Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-27,00:00:00.000,361,11115427,-795,0,1766793599,15075.053705730003,91.44335823000438,50710.92867048001 2025-12-27,00:00:01.000,361,11115383,-795,0,1766793600,15074.999815249997,91.41516170999967,50710.726044 2025-12-27,00:00:02.000,361,11115387,-795,0,1766793601,15075.013287870002,91.38696519000223,50710.76796672001 2025-12-27,00:00:03.000,361,11115426,-795,0,1766793602,15075.020024179998,91.39401432000159,50710.67713416 2025-12-27,00:00:04.000,361,11115413,-795,0,1766793603,15075.174959309988,91.43630909999774,50710.89373488 2025-12-27,00:00:05.000,361,11115413,-795,0,1766793604,15075.208640859993,91.42925996999838,50710.92867048001 2025-12-27,00:00:06.000,361,11115414,-795,0,1766793605,15075.269267649994,91.42925996999838,50710.92867048001 2025-12-27,00:00:07.000,361,11115449,-795,0,1766793606,15075.323158129999,91.45040736000374,50710.93565760001 2025-12-27,00:00:08.000,361,11115400,-795,0,1766793607,15075.323158129999,91.48565301000053,50710.94264472 2025-12-27,00:00:09.000,361,11115507,-795,0,1766793608,15075.350103369994,91.48565301000053,50710.900722 2025-12-27,00:00:10.000,361,11115389,-795,0,1766793609,15075.35683967999,91.49975126999925,50710.80988944001 2025-12-27,00:00:11.000,361,11115453,-795,0,1766793610,15075.350103369994,91.49975126999925,50710.73303112 2025-12-27,00:00:12.000,361,11115423,-795,0,1766793611,15075.410730159994,91.47860388000117,50710.80988944001 2025-12-27,00:00:13.000,361,11115407,-795,0,1766793612,15075.47809325999,91.5208986600046,50710.85181216 2025-12-27,00:00:14.000,361,11115456,-795,0,1766793613,15075.471356949995,91.54204605000268,50710.900722 2025-12-27,00:00:15.000,361,11115433,-795,0,1766793614,15075.5050385,91.59843909000483,50710.89373488 2025-12-27,00:00:16.000,361,11115435,-795,0,1766793615,15075.48482957,91.60548822000419,50710.900722 2025-12-27,00:00:17.000,361,11115460,-795,0,1766793616,15075.48482957,91.62663561000227,50710.92867048001 2025-12-27,00:00:18.000,361,11115431,-795,0,1766793617,15075.47809325999,91.64073387000099,50710.9705932 2025-12-27,00:00:19.000,361,11115459,-795,0,1766793618,15075.42420278,91.73237255999993,50710.93565760001 2025-12-27,00:00:20.000,361,11115465,-795,0,1766793619,15075.282740269999,91.67597951999778,50710.747005360005 2025-12-27,00:00:21.000,361,11115448,-795,0,1766793620,15075.262531339999,91.72532343000057,50710.87277352 2025-12-27,00:00:22.000,361,11115347,-795,0,1766793621,15075.181695619998,91.72532343000057,50710.87976064 2025-12-27,00:00:23.000,361,11115429,-795,0,1766793622,15075.168222999993,91.73942168999929,50710.963606080004 2025-12-27,00:00:24.000,361,11115419,-795,0,1766793623,15075.100859899998,91.78876560000208,50710.95661896001 2025-12-27,00:00:25.000,361,11115458,-795,0,1766793624,15075.033496800002,91.77466734000336,50710.99155456 2025-12-27,00:00:26.000,361,11115456,-795,0,1766793625,15074.979606319997,91.78876560000208,50710.95661896001 2025-12-27,00:00:27.000,361,11115432,-795,0,1766793626,15074.912243220002,91.77466734000336,50710.984567440006 2025-12-27,00:00:28.000,361,11115427,-795,0,1766793627,15074.885297979992,91.8028638600008,50711.02649016001 2025-12-27,00:00:29.000,361,11115427,-795,0,1766793628,15074.851616430002,91.78876560000208,50711.06142576 2025-12-27,00:00:30.000,361,11115446,-795,0,1766793629,15074.770780710001,91.79581473000144,50710.795915200004 2025-12-27,00:00:31.000,361,11115381,-795,0,1766793630,15074.737099159996,91.85925690000295,50710.75399248 2025-12-27,00:00:32.000,361,11115442,-795,0,1766793631,15074.770780710001,91.88040429000102,50710.70508264 2025-12-27,00:00:33.000,361,11115448,-795,0,1766793632,15074.858352739997,91.90860080999846,50710.963606080004 2025-12-27,00:00:34.000,361,11115412,-795,0,1766793633,15074.844880119992,91.95089559000189,50710.90770912001 2025-12-27,00:00:35.000,361,11115475,-795,0,1766793634,15074.932452150002,92.00728863000404,50710.963606080004 2025-12-27,00:00:36.000,361,11115426,-795,0,1766793635,15074.986342629993,92.06368166999891,50710.88674776001 2025-12-27,00:00:37.000,361,11115401,-795,0,1766793636,15074.979606319997,92.12712384000042,50710.85181216 2025-12-27,00:00:38.000,361,11115405,-795,0,1766793637,15074.945924769992,92.19056601000193,50710.83783792001 2025-12-27,00:00:39.000,361,11115461,-795,0,1766793638,15074.959397389997,92.21876252999937,50710.795915200004 2025-12-27,00:00:40.000,361,11115437,-715,0,1766793639,15074.858352739997,92.21876252999937,50710.64219856001 2025-12-27,00:00:41.000,361,11115353,-795,0,1766793640,15074.811198570002,92.28925383000023,50710.600275840006 2025-12-27,00:00:42.000,361,11115363,-795,0,1766793641,15074.865089049992,92.35269600000174,50710.6561728 2025-12-27,00:00:43.000,361,11115434,-795,0,1766793642,15074.824671189992,92.40203991000453,50710.649185680006 2025-12-27,00:00:44.000,361,11115430,-795,0,1766793643,15074.912243220002,92.45138382000005,50710.88674776001 2025-12-27,00:00:45.000,361,11115380,-795,0,1766793644,15074.871825360002,92.46548207999876,50710.80988944001 2025-12-27,00:00:46.000,361,11115428,-795,0,1766793645,15074.885297979992,92.50072773000284,50710.75399248 2025-12-27,00:00:47.000,361,11115438,-795,0,1766793646,15074.784253329992,92.56416990000434,50710.77495384 2025-12-27,00:00:48.000,361,11115430,-795,0,1766793647,15074.750571780001,92.57826816000306,50710.84482504 2025-12-27,00:00:49.000,361,11115452,-795,0,1766793648,15074.669736060001,92.5712190300037,50710.89373488 2025-12-27,00:00:50.000,361,11115431,-795,0,1766793649,15074.52153723999,92.56416990000434,50710.63521144 2025-12-27,00:00:51.000,361,11115417,-795,0,1766793650,15074.46764676,92.51482599000155,50710.698095520005 2025-12-27,00:00:52.000,361,11115391,-795,0,1766793651,15074.36660211,92.49367860000348,50710.70508264 2025-12-27,00:00:53.000,361,11115444,-795,0,1766793652,15074.353129489995,92.51482599000155,50710.78892808001 2025-12-27,00:00:54.000,361,11115476,-795,0,1766793653,15074.184721739999,92.46548207999876,50710.698095520005 2025-12-27,00:00:55.000,361,11115348,-795,0,1766793654,15074.11735863999,92.43728556000133,50710.76796672001 2025-12-27,00:00:56.000,361,11115422,-795,0,1766793655,15074.049995539994,92.38794164999854,50710.726044 2025-12-27,00:00:57.000,361,11115459,-795,0,1766793656,15074.029786609994,92.3949907799979,50711.00552880001 2025-12-27,00:00:58.000,361,11115433,-795,0,1766793657,15073.928741959993,92.34564687000238,50711.0404644 2025-12-27,00:00:59.000,361,11115444,-795,0,1766793658,15073.908533029993,92.31745034999767,50711.152258320006 2025-12-27,00:01:00.000,361,11115431,-795,0,1766793659,15073.666025869992,92.21171340000001,50710.698095520005 2025-12-27,00:01:01.000,361,11115373,-795,0,1766793660,15073.639080629997,92.20466427000065,50710.747005360005 2025-12-27,00:01:02.000,361,11115470,-795,0,1766793661,15073.672762180002,92.16941862000385,50710.87277352 2025-12-27,00:01:03.000,361,11115429,-795,0,1766793662,15073.659289559997,92.1130255800017,50710.816876560006 2025-12-27,00:01:04.000,361,11115439,-795,0,1766793663,15073.686234799992,92.09892732000299,50710.74001824001 2025-12-27,00:01:05.000,361,11115354,-795,0,1766793664,15073.666025869992,92.05663253999955,50710.69110840001 2025-12-27,00:01:06.000,361,11115443,-795,0,1766793665,15073.753597900002,92.07073079999827,50710.71206976 2025-12-27,00:01:07.000,361,11115431,-795,0,1766793666,15073.847906239993,92.04253428000084,50710.865786400005 2025-12-27,00:01:08.000,361,11115414,-795,0,1766793667,15073.922005649998,92.04253428000084,50710.73303112 2025-12-27,00:01:09.000,361,11115484,-795,0,1766793668,15074.043259229999,92.03548515000148,50710.83783792001 2025-12-27,00:01:10.000,361,11115469,-795,0,1766793669,15074.090413399994,92.0143377600034,50710.64219856001 2025-12-27,00:01:11.000,361,11115471,-795,0,1766793670,15074.20493067,92.02843602000212,50710.71905688001 2025-12-27,00:01:12.000,361,11115483,-795,0,1766793671,15074.373338419995,92.06368166999891,50710.66315992 2025-12-27,00:01:13.000,361,11115474,-795,0,1766793672,15074.494591999995,92.08482906000427,50710.6561728 2025-12-27,00:01:14.000,361,11115478,-795,0,1766793673,15074.52153723999,92.08482906000427,50710.57232736001 2025-12-27,00:01:15.000,361,11115489,-795,0,1766793674,15074.703417609991,92.10597645000234,50710.60726296 2025-12-27,00:01:16.000,361,11115461,-795,0,1766793675,15074.737099159996,92.09892732000299,50710.55136600001 2025-12-27,00:01:17.000,361,11115454,-795,0,1766793676,15074.851616430002,92.09892732000299,50710.61425008 2025-12-27,00:01:18.000,361,11115504,-795,0,1766793677,15074.979606319997,92.13417296999978,50710.698095520005 2025-12-27,00:01:19.000,361,11115437,-715,0,1766793678,15074.972870010002,92.17646775000321,50710.6561728 2025-12-27,00:01:20.000,361,11115449,-795,0,1766793679,15074.905506909992,92.1482712299985,50710.42559784001 2025-12-27,00:01:21.000,361,11115388,-795,0,1766793680,15074.878561669997,92.17646775000321,50710.376688 2025-12-27,00:01:22.000,361,11115455,-795,0,1766793681,15074.952661080002,92.17646775000321,50710.50944328 2025-12-27,00:01:23.000,361,11115492,-795,0,1766793682,15074.986342629993,92.16941862000385,50710.53739176 2025-12-27,00:01:24.000,361,11115426,-795,0,1766793683,15074.945924769992,92.19761514000129,50710.49546904 2025-12-27,00:01:25.000,361,11115439,-795,0,1766793684,15074.912243220002,92.21171340000001,50710.54437888 2025-12-27,00:01:26.000,361,11115452,-795,0,1766793685,15074.986342629993,92.23286078999809,50710.76796672001 2025-12-27,00:01:27.000,361,11115438,-795,0,1766793686,15074.945924769992,92.21876252999937,50710.83783792001 2025-12-27,00:01:28.000,361,11115466,-795,0,1766793687,15074.918979529997,92.20466427000065,50710.78892808001 2025-12-27,00:01:29.000,361,11115484,-795,0,1766793688,15074.871825360002,92.19761514000129,50710.816876560006 2025-12-27,00:01:30.000,361,11115454,-795,0,1766793689,15074.683208679991,92.1482712299985,50710.55835312 2025-12-27,00:01:31.000,361,11115439,-795,0,1766793690,15074.683208679991,92.12007471000106,50710.64219856001 2025-12-27,00:01:32.000,361,11115510,-795,0,1766793691,15074.642790819991,92.12007471000106,50710.60726296 2025-12-27,00:01:33.000,361,11115454,-795,0,1766793692,15074.56869141,92.10597645000234,50710.64219856001 2025-12-27,00:01:34.000,361,11115465,-795,0,1766793693,15074.514800929996,92.05663253999955,50710.600275840006 2025-12-27,00:01:35.000,361,11115452,-795,0,1766793694,15074.48111937999,92.08482906000427,50710.54437888 2025-12-27,00:01:36.000,361,11115455,-795,0,1766793695,15074.42049258999,92.02138689000276,50710.55835312 2025-12-27,00:01:37.000,361,11115479,-795,0,1766793696,15074.494591999995,92.07777993000491,50710.76796672001 2025-12-27,00:01:38.000,361,11115394,-795,0,1766793697,15074.48111937999,92.07777993000491,50710.74001824001 2025-12-27,00:01:39.000,361,11115465,-795,0,1766793698,15074.494591999995,92.07777993000491,50710.82386368 2025-12-27,00:01:40.000,361,11115481,-795,0,1766793699,15074.31944793999,92.08482906000427,50710.460533440004 2025-12-27,00:01:41.000,361,11115392,-795,0,1766793700,15074.35986579999,92.09892732000299,50710.50245616001 2025-12-27,00:01:42.000,361,11115436,-795,0,1766793701,15074.4272289,92.09892732000299,50710.698095520005 2025-12-27,00:01:43.000,361,11115472,-675,0,1766793702,15074.44743783,92.17646775000321,50710.67014704001 2025-12-27,00:01:44.000,361,11115451,-795,0,1766793703,15074.38007472999,92.1623694900045,50710.6561728 2025-12-27,00:01:45.000,361,11115469,-755,0,1766793704,15074.44743783,92.22581165999873,50710.67014704001 2025-12-27,00:01:46.000,361,11115431,-795,0,1766793705,15074.56869141,92.23286078999809,50710.78892808001 2025-12-27,00:01:47.000,361,11115407,-795,0,1766793706,15074.636054509996,92.28220470000088,50710.900722 2025-12-27,00:01:48.000,361,11115481,-795,0,1766793707,15074.656263439996,92.3597451300011,50710.84482504 2025-12-27,00:01:49.000,361,11115461,-795,0,1766793708,15074.622581889991,92.36679426000046,50710.71206976 2025-12-27,00:01:50.000,361,11115445,-795,0,1766793709,15074.676472369996,92.40203991000453,50710.698095520005 2025-12-27,00:01:51.000,361,11115363,-795,0,1766793710,15074.6293182,92.3949907799979,50710.49546904 2025-12-27,00:01:52.000,361,11115439,-795,0,1766793711,15074.696681299996,92.42318730000261,50710.579314480005 2025-12-27,00:01:53.000,361,11115458,-795,0,1766793712,15074.737099159996,92.42318730000261,50710.55835312 2025-12-27,00:01:54.000,361,11115450,-635,0,1766793713,15074.750571780001,92.41613817000325,50710.481494800006 2025-12-27,00:01:55.000,361,11115409,-795,0,1766793714,15074.811198570002,92.46548207999876,50710.55136600001 2025-12-27,00:01:56.000,361,11115425,-795,0,1766793715,15074.824671189992,92.40203991000453,50710.46752056 2025-12-27,00:01:57.000,361,11115429,-795,0,1766793716,15074.972870010002,92.40203991000453,50710.71905688001 2025-12-27,00:01:58.000,361,11115434,-795,0,1766793717,15074.966133699992,92.40203991000453,50710.816876560006 2025-12-27,00:01:59.000,361,11115407,-795,0,1766793718,15074.945924769992,92.40203991000453,50710.82386368 2025-12-27,00:02:00.000,361,11115431,-795,0,1766793719,15074.784253329992,92.34564687000238,50710.4465592 2025-12-27,00:02:01.000,361,11115398,-795,0,1766793720,15074.804462259992,92.31745034999767,50710.42559784001 2025-12-27,00:02:02.000,361,11115341,-795,0,1766793721,15074.844880119992,92.31040121999831,50710.59328872001 2025-12-27,00:02:03.000,361,11115459,-795,0,1766793722,15074.851616430002,92.31745034999767,50710.48848192 2025-12-27,00:02:04.000,361,11115444,-795,0,1766793723,15074.844880119992,92.3244994800043,50710.62123720001 2025-12-27,00:02:05.000,361,11115438,-795,0,1766793724,15074.844880119992,92.33154861000367,50710.579314480005 2025-12-27,00:02:06.000,361,11115380,-795,0,1766793725,15074.959397389997,92.34564687000238,50710.78892808001 2025-12-27,00:02:07.000,361,11115437,-795,0,1766793726,15074.892034290002,92.31745034999767,50710.67014704001 2025-12-27,00:02:08.000,361,11115450,-795,0,1766793727,15074.939188459997,92.38089251999918,50710.73303112 2025-12-27,00:02:09.000,361,11115426,-795,0,1766793728,15074.912243220002,92.33859774000302,50710.82386368 2025-12-27,00:02:10.000,361,11115433,-795,0,1766793729,15074.764044399992,92.31040121999831,50710.54437888 2025-12-27,00:02:11.000,361,11115450,-795,0,1766793730,15074.784253329992,92.3597451300011,50710.5863016 2025-12-27,00:02:12.000,361,11115418,-795,0,1766793731,15074.790989640001,92.38089251999918,50710.66315992 2025-12-27,00:02:13.000,361,11115445,-795,0,1766793732,15074.757308089997,92.34564687000238,50710.628224320004 2025-12-27,00:02:14.000,361,11115440,-795,0,1766793733,15074.642790819991,92.3244994800043,50710.60726296 2025-12-27,00:02:15.000,361,11115424,-795,0,1766793734,15074.683208679991,92.34564687000238,50710.67713416 2025-12-27,00:02:16.000,361,11115415,-715,0,1766793735,15074.656263439996,92.34564687000238,50710.67713416 2025-12-27,00:02:17.000,361,11115430,-795,0,1766793736,15074.696681299996,92.28220470000088,50710.71905688001 2025-12-27,00:02:18.000,361,11115501,-795,0,1766793737,15074.696681299996,92.28925383000023,50710.865786400005 2025-12-27,00:02:19.000,361,11115433,-795,0,1766793738,15074.750571780001,92.31040121999831,50710.795915200004 2025-12-27,00:02:20.000,361,11115423,-795,0,1766793739,15074.642790819991,92.24695905000408,50710.60726296 2025-12-27,00:02:21.000,361,11115482,-795,0,1766793740,15074.669736060001,92.31040121999831,50710.55835312 2025-12-27,00:02:22.000,361,11115504,-795,0,1766793741,15074.784253329992,92.2963029599996,50710.71905688001 2025-12-27,00:02:23.000,361,11115440,-755,0,1766793742,15074.851616430002,92.34564687000238,50710.69110840001 2025-12-27,00:02:24.000,361,11115446,-795,0,1766793743,15074.858352739997,92.35269600000174,50710.71206976 2025-12-27,00:02:25.000,361,11115404,-795,0,1766793744,15074.925715839992,92.34564687000238,50710.649185680006 2025-12-27,00:02:26.000,361,11115463,-795,0,1766793745,15075.148014069993,92.36679426000046,50710.92168336 2025-12-27,00:02:27.000,361,11115451,-795,0,1766793746,15075.127805139993,92.42318730000261,50710.8308508 2025-12-27,00:02:28.000,361,11115448,-795,0,1766793747,15075.242322409998,92.43728556000133,50710.8308508 2025-12-27,00:02:29.000,361,11115445,-795,0,1766793748,15075.33663074999,92.47958034000476,50710.85181216 2025-12-27,00:02:30.000,361,11115471,-795,0,1766793749,15075.309685509994,92.45138382000005,50710.747005360005 2025-12-27,00:02:31.000,361,11115436,-795,0,1766793750,15075.363575989999,92.5077768600022,50710.68412128 2025-12-27,00:02:32.000,361,11115439,-795,0,1766793751,15075.383784919999,92.54302250999899,50710.63521144 2025-12-27,00:02:33.000,361,11115426,-795,0,1766793752,15075.383784919999,92.52187512000091,50710.649185680006 2025-12-27,00:02:34.000,361,11115456,-795,0,1766793753,15075.363575989999,92.49367860000348,50710.54437888 2025-12-27,00:02:35.000,361,11115463,-795,0,1766793754,15075.276003959989,92.51482599000155,50710.35572664001 2025-12-27,00:02:36.000,361,11115426,-795,0,1766793755,15075.41746646999,92.54302250999899,50710.726044 2025-12-27,00:02:37.000,361,11115450,-795,0,1766793756,15075.370312299994,92.52892425000027,50710.78892808001 2025-12-27,00:02:38.000,361,11115452,-795,0,1766793757,15075.35683967999,92.51482599000155,50710.82386368 2025-12-27,00:02:39.000,361,11115432,-795,0,1766793758,15075.276003959989,92.52892425000027,50710.795915200004 2025-12-27,00:02:40.000,361,11115390,-795,0,1766793759,15075.094123589988,92.49367860000348,50710.4465592 2025-12-27,00:02:41.000,361,11115358,-795,0,1766793760,15075.040233109998,92.52892425000027,50710.52341752001 2025-12-27,00:02:42.000,361,11115482,-795,0,1766793761,15075.020024179998,92.54302250999899,50710.600275840006 2025-12-27,00:02:43.000,361,11115449,-795,0,1766793762,15074.979606319997,92.56416990000434,50710.67014704001 2025-12-27,00:02:44.000,361,11115445,-795,0,1766793763,15074.905506909992,92.53597337999963,50710.628224320004 2025-12-27,00:02:45.000,361,11115444,-795,0,1766793764,15074.844880119992,92.52892425000027,50710.68412128 2025-12-27,00:02:46.000,361,11115429,-795,0,1766793765,15074.824671189992,92.51482599000155,50710.747005360005 2025-12-27,00:02:47.000,361,11115461,-795,0,1766793766,15074.804462259992,92.52187512000091,50710.74001824001 2025-12-27,00:02:48.000,361,11115437,-795,0,1766793767,15074.764044399992,92.55007163999835,50710.71206976 2025-12-27,00:02:49.000,361,11115427,-795,0,1766793768,15074.770780710001,92.55007163999835,50710.914696240005 2025-12-27,00:02:50.000,361,11115462,-795,0,1766793769,15074.582164029991,92.5712190300037,50710.60726296 2025-12-27,00:02:51.000,361,11115467,-795,0,1766793770,15074.582164029991,92.55007163999835,50710.71206976 2025-12-27,00:02:52.000,361,11115418,-795,0,1766793771,15074.575427719996,92.51482599000155,50710.74001824001 2025-12-27,00:02:53.000,361,11115433,-795,0,1766793772,15074.6293182,92.51482599000155,50710.76097960001 2025-12-27,00:02:54.000,361,11115437,-795,0,1766793773,15074.642790819991,92.51482599000155,50710.70508264 2025-12-27,00:02:55.000,361,11115436,-795,0,1766793774,15074.649527130001,92.49367860000348,50710.74001824001 2025-12-27,00:02:56.000,361,11115466,-795,0,1766793775,15074.743835469992,92.44433469000069,50710.64219856001 2025-12-27,00:02:57.000,361,11115456,-795,0,1766793776,15074.838143809997,92.4584329499994,50710.78194096 2025-12-27,00:02:58.000,361,11115448,-795,0,1766793777,15074.905506909992,92.44433469000069,50710.816876560006 2025-12-27,00:02:59.000,361,11115449,-795,0,1766793778,15074.952661080002,92.44433469000069,50710.78892808001 2025-12-27,00:03:00.000,361,11115433,-795,0,1766793779,15074.952661080002,92.3949907799979,50710.55835312 2025-12-27,00:03:01.000,361,11115420,-795,0,1766793780,15074.993078940002,92.36679426000046,50710.52341752001 2025-12-27,00:03:02.000,361,11115447,-795,0,1766793781,15075.134541449988,92.38794164999854,50710.698095520005 2025-12-27,00:03:03.000,361,11115495,-795,0,1766793782,15075.195168239989,92.38089251999918,50710.6561728 2025-12-27,00:03:04.000,361,11115455,-795,0,1766793783,15075.208640859993,92.40908904000389,50710.55136600001 2025-12-27,00:03:05.000,361,11115391,-795,0,1766793784,15075.222113479998,92.40908904000389,50710.55835312 2025-12-27,00:03:06.000,361,11115355,-795,0,1766793785,15075.195168239989,92.41613817000325,50710.53739176 2025-12-27,00:03:07.000,361,11115479,-795,0,1766793786,15075.33663074999,92.41613817000325,50710.816876560006 2025-12-27,00:03:08.000,361,11115489,-795,0,1766793787,15075.343367059999,92.41613817000325,50710.795915200004 2025-12-27,00:03:09.000,361,11115471,-795,0,1766793788,15075.316421819989,92.3949907799979,50710.698095520005 2025-12-27,00:03:10.000,361,11115451,-795,0,1766793789,15075.228849789994,92.33154861000367,50710.60726296 2025-12-27,00:03:11.000,361,11115428,-795,0,1766793790,15075.181695619998,92.37384338999982,50710.579314480005 2025-12-27,00:03:12.000,361,11115452,-795,0,1766793791,15075.154750379988,92.38794164999854,50710.600275840006 2025-12-27,00:03:13.000,361,11115447,-795,0,1766793792,15075.114332519988,92.2963029599996,50710.67713416 2025-12-27,00:03:14.000,361,11115470,-795,0,1766793793,15075.053705730003,92.25400818000344,50710.6561728 2025-12-27,00:03:15.000,361,11115422,-795,0,1766793794,15075.060442039998,92.22581165999873,50710.6561728 2025-12-27,00:03:16.000,361,11115478,-795,0,1766793795,15075.033496800002,92.23286078999809,50710.59328872001 2025-12-27,00:03:17.000,361,11115353,-795,0,1766793796,15075.060442039998,92.21171340000001,50710.78194096 2025-12-27,00:03:18.000,361,11115415,-795,0,1766793797,15075.060442039998,92.18351688000257,50710.8308508 2025-12-27,00:03:19.000,361,11115449,-795,0,1766793798,15075.067178349993,92.1623694900045,50710.84482504 2025-12-27,00:03:20.000,361,11115444,-795,0,1766793799,15074.918979529997,92.13417296999978,50710.47450768001 2025-12-27,00:03:21.000,361,11115406,-795,0,1766793800,15074.932452150002,92.09187819000363,50710.53739176 2025-12-27,00:03:22.000,361,11115385,-795,0,1766793801,15074.959397389997,92.1482712299985,50710.628224320004 2025-12-27,00:03:23.000,361,11115387,-795,0,1766793802,15074.932452150002,92.19056601000193,50710.47450768001 2025-12-27,00:03:24.000,361,11115439,-795,0,1766793803,15074.979606319997,92.1482712299985,50710.50245616001 2025-12-27,00:03:25.000,361,11115421,-795,0,1766793804,15075.127805139993,92.16941862000385,50710.71905688001 2025-12-27,00:03:26.000,361,11115444,-795,0,1766793805,15075.141277759998,92.19056601000193,50710.747005360005 2025-12-27,00:03:27.000,361,11115450,-795,0,1766793806,15075.134541449988,92.22581165999873,50710.67014704001 2025-12-27,00:03:28.000,361,11115371,-795,0,1766793807,15075.188431929993,92.25400818000344,50710.76097960001 2025-12-27,00:03:29.000,361,11115464,-795,0,1766793808,15075.228849789994,92.26810644000216,50710.68412128 2025-12-27,00:03:30.000,361,11115417,-795,0,1766793809,15075.148014069993,92.2963029599996,50710.52341752001 2025-12-27,00:03:31.000,361,11115441,-795,0,1766793810,15075.181695619998,92.2963029599996,50710.50944328 2025-12-27,00:03:32.000,361,11115471,-795,0,1766793811,15075.174959309988,92.28220470000088,50710.55835312 2025-12-27,00:03:33.000,361,11115395,-795,0,1766793812,15075.222113479998,92.33859774000302,50710.60726296 2025-12-27,00:03:34.000,361,11115388,-795,0,1766793813,15075.154750379988,92.31745034999767,50710.52341752001 2025-12-27,00:03:35.000,361,11115390,-795,0,1766793814,15075.181695619998,92.3244994800043,50710.649185680006 2025-12-27,00:03:36.000,361,11115403,-795,0,1766793815,15075.148014069993,92.31040121999831,50710.48848192 2025-12-27,00:03:37.000,361,11115456,-795,0,1766793816,15075.161486689998,92.31745034999767,50710.69110840001 2025-12-27,00:03:38.000,361,11115441,-795,0,1766793817,15075.154750379988,92.2963029599996,50710.67713416 2025-12-27,00:03:39.000,361,11115431,-795,0,1766793818,15075.107596209993,92.33859774000302,50710.77495384 2025-12-27,00:03:40.000,361,11115407,-795,0,1766793819,15074.945924769992,92.3244994800043,50710.54437888 2025-12-27,00:03:41.000,361,11115374,-795,0,1766793820,15074.905506909992,92.33154861000367,50710.600275840006 2025-12-27,00:03:42.000,361,11115475,-795,0,1766793821,15074.865089049992,92.28925383000023,50710.66315992 2025-12-27,00:03:43.000,361,11115450,-795,0,1766793822,15074.824671189992,92.28925383000023,50710.63521144 2025-12-27,00:03:44.000,361,11115430,-795,0,1766793823,15074.784253329992,92.23990992000472,50710.63521144 2025-12-27,00:03:45.000,361,11115331,-795,0,1766793824,15074.784253329992,92.25400818000344,50710.726044 2025-12-27,00:03:46.000,361,11115441,-795,0,1766793825,15074.737099159996,92.23286078999809,50710.83783792001 2025-12-27,00:03:47.000,361,11115452,-795,0,1766793826,15074.797725949997,92.23286078999809,50710.90770912001 2025-12-27,00:03:48.000,361,11115393,-795,0,1766793827,15074.770780710001,92.2610573100028,50710.90770912001 2025-12-27,00:03:49.000,361,11115406,-795,0,1766793828,15074.811198570002,92.2963029599996,50710.963606080004 2025-12-27,00:03:50.000,361,11115448,-795,0,1766793829,15074.683208679991,92.2963029599996,50710.67713416 2025-12-27,00:03:51.000,361,11115380,-795,0,1766793830,15074.703417609991,92.26810644000216,50710.64219856001 2025-12-27,00:03:52.000,361,11115459,-795,0,1766793831,15074.764044399992,92.30335208999895,50710.816876560006 2025-12-27,00:03:53.000,361,11115448,-795,0,1766793832,15074.811198570002,92.34564687000238,50710.78194096 2025-12-27,00:03:54.000,361,11115474,-795,0,1766793833,15074.824671189992,92.31745034999767,50710.76796672001 2025-12-27,00:03:55.000,361,11115455,-795,0,1766793834,15074.871825360002,92.38089251999918,50710.816876560006 2025-12-27,00:03:56.000,361,11115451,-795,0,1766793835,15074.959397389997,92.36679426000046,50710.76097960001 2025-12-27,00:03:57.000,361,11115401,-795,0,1766793836,15074.979606319997,92.38089251999918,50710.80988944001 2025-12-27,00:03:58.000,361,11115407,-795,0,1766793837,15075.006551559993,92.38794164999854,50710.84482504 2025-12-27,00:03:59.000,361,11115348,-795,0,1766793838,15075.073914659988,92.38089251999918,50710.90770912001 2025-12-27,00:04:00.000,361,11115410,-795,0,1766793839,15074.898770599997,92.36679426000046,50710.53739176 2025-12-27,00:04:01.000,361,11115315,-795,0,1766793840,15074.925715839992,92.36679426000046,50710.628224320004 2025-12-27,00:04:02.000,361,11115451,-795,0,1766793841,15074.939188459997,92.36679426000046,50710.649185680006 2025-12-27,00:04:03.000,361,11115414,-795,0,1766793842,15074.932452150002,92.35269600000174,50710.71206976 2025-12-27,00:04:04.000,361,11115445,-795,0,1766793843,15074.878561669997,92.33154861000367,50710.63521144 2025-12-27,00:04:05.000,361,11115433,-795,0,1766793844,15074.905506909992,92.33154861000367,50710.69110840001 2025-12-27,00:04:06.000,361,11115390,-755,0,1766793845,15074.939188459997,92.33154861000367,50710.80290232 2025-12-27,00:04:07.000,361,11115447,-795,0,1766793846,15074.905506909992,92.28925383000023,50710.83783792001 2025-12-27,00:04:08.000,361,11115462,-795,0,1766793847,15074.885297979992,92.30335208999895,50710.747005360005 2025-12-27,00:04:09.000,361,11115470,-795,0,1766793848,15074.945924769992,92.30335208999895,50710.84482504 2025-12-27,00:04:10.000,361,11115428,-795,0,1766793849,15074.831407500002,92.30335208999895,50710.69110840001 2025-12-27,00:04:11.000,361,11115467,-795,0,1766793850,15074.858352739997,92.31040121999831,50710.600275840006 2025-12-27,00:04:12.000,361,11115459,-795,0,1766793851,15074.898770599997,92.30335208999895,50710.71905688001 2025-12-27,00:04:13.000,361,11115454,-795,0,1766793852,15074.932452150002,92.30335208999895,50710.747005360005 2025-12-27,00:04:14.000,361,11115447,-795,0,1766793853,15074.912243220002,92.31745034999767,50710.747005360005 2025-12-27,00:04:15.000,361,11115335,-795,0,1766793854,15074.999815249997,92.38089251999918,50710.77495384 2025-12-27,00:04:16.000,361,11115429,-795,0,1766793855,15075.067178349993,92.34564687000238,50711.082387120005 2025-12-27,00:04:17.000,361,11115457,-795,0,1766793856,15075.134541449988,92.3597451300011,50711.12430984001 2025-12-27,00:04:18.000,361,11115422,-795,0,1766793857,15075.154750379988,92.38794164999854,50711.06841288 2025-12-27,00:04:19.000,361,11115448,-795,0,1766793858,15075.174959309988,92.38794164999854,50711.0404644 2025-12-27,00:04:20.000,361,11115481,-795,0,1766793859,15075.148014069993,92.37384338999982,50710.78194096 2025-12-27,00:04:21.000,361,11115482,-795,0,1766793860,15075.161486689998,92.40908904000389,50710.80988944001 2025-12-27,00:04:22.000,361,11115480,-795,0,1766793861,15075.222113479998,92.3597451300011,50710.84482504 2025-12-27,00:04:23.000,361,11115469,-795,0,1766793862,15075.242322409998,92.42318730000261,50710.77495384 2025-12-27,00:04:24.000,361,11115421,-795,0,1766793863,15075.174959309988,92.3597451300011,50710.71206976 2025-12-27,00:04:25.000,361,11115440,-795,0,1766793864,15075.255795029989,92.40908904000389,50710.77495384 2025-12-27,00:04:26.000,361,11115442,-795,0,1766793865,15075.410730159994,92.43023643000197,50710.92867048001 2025-12-27,00:04:27.000,361,11115421,-795,0,1766793866,15075.43767539999,92.45138382000005,50710.97758032001 2025-12-27,00:04:28.000,361,11115452,-795,0,1766793867,15075.383784919999,92.38089251999918,50710.93565760001 2025-12-27,00:04:29.000,361,11115459,-795,0,1766793868,15075.43767539999,92.40908904000389,50711.01950304 2025-12-27,00:04:30.000,361,11115413,-795,0,1766793869,15075.329894439994,92.3244994800043,50710.67014704001 2025-12-27,00:04:31.000,361,11115375,-795,0,1766793870,15075.33663074999,92.33859774000302,50710.67014704001 2025-12-27,00:04:32.000,361,11115435,-795,0,1766793871,15075.350103369994,92.2963029599996,50710.75399248 2025-12-27,00:04:33.000,361,11115445,-795,0,1766793872,15075.329894439994,92.28220470000088,50710.71206976 2025-12-27,00:04:34.000,361,11115454,-795,0,1766793873,15075.410730159994,92.21876252999937,50710.865786400005 2025-12-27,00:04:35.000,361,11115446,-795,0,1766793874,15075.471356949995,92.25400818000344,50710.90770912001 2025-12-27,00:04:36.000,361,11115409,-755,0,1766793875,15075.46462064,92.21171340000001,50710.87976064 2025-12-27,00:04:37.000,361,11115473,-795,0,1766793876,15075.49830218999,92.20466427000065,50710.85879928001 2025-12-27,00:04:38.000,361,11115381,-795,0,1766793877,15075.491565879995,92.23286078999809,50710.816876560006 2025-12-27,00:04:39.000,361,11115475,-795,0,1766793878,15075.52524743,92.23990992000472,50710.87277352 2025-12-27,00:04:40.000,361,11115482,-795,0,1766793879,15075.430939089994,92.22581165999873,50710.68412128 2025-12-27,00:04:41.000,361,11115379,-795,0,1766793880,15075.430939089994,92.23286078999809,50710.57232736001 2025-12-27,00:04:42.000,361,11115450,-795,0,1766793881,15075.55892897999,92.24695905000408,50710.67014704001 2025-12-27,00:04:43.000,361,11115447,-795,0,1766793882,15075.49830218999,92.26810644000216,50710.52341752001 2025-12-27,00:04:44.000,361,11115403,-795,0,1766793883,15075.52524743,92.26810644000216,50710.57232736001 2025-12-27,00:04:45.000,361,11115463,-795,0,1766793884,15075.55892897999,92.24695905000408,50710.64219856001 2025-12-27,00:04:46.000,361,11115409,-795,0,1766793885,15075.693655179995,92.2610573100028,50710.87976064 2025-12-27,00:04:47.000,361,11115447,-755,0,1766793886,15075.64650101,92.26810644000216,50710.83783792001 2025-12-27,00:04:48.000,361,11115443,-795,0,1766793887,15075.68018255999,92.22581165999873,50710.69110840001 2025-12-27,00:04:49.000,361,11115437,-795,0,1766793888,15075.7071278,92.16941862000385,50710.73303112 2025-12-27,00:04:50.000,361,11115439,-795,0,1766793889,15075.61955576999,92.1482712299985,50710.46752056 2025-12-27,00:04:51.000,361,11115477,-795,0,1766793890,15075.693655179995,92.17646775000321,50710.530404640005 2025-12-27,00:04:52.000,361,11115432,-795,0,1766793891,15075.76775459,92.09892732000299,50710.5164304 2025-12-27,00:04:53.000,361,11115416,-795,0,1766793892,15075.841853999991,92.09892732000299,50710.47450768001 2025-12-27,00:04:54.000,361,11115450,-795,0,1766793893,15075.889008170001,92.07777993000491,50710.55835312 2025-12-27,00:04:55.000,361,11115440,-795,0,1766793894,15075.976580199997,92.07073079999827,50710.600275840006 2025-12-27,00:04:56.000,361,11115404,-795,0,1766793895,15076.050679610002,92.12712384000042,50710.795915200004 2025-12-27,00:04:57.000,361,11115482,-795,0,1766793896,15076.091097470002,92.10597645000234,50710.87976064 2025-12-27,00:04:58.000,361,11115431,-795,0,1766793897,15076.151724260002,92.10597645000234,50710.92867048001 2025-12-27,00:04:59.000,361,11115451,-795,0,1766793898,15076.097833779997,92.12712384000042,50710.95661896001 2025-12-27,00:05:00.000,361,11115450,-795,0,1766793899,15076.043943299992,92.07073079999827,50710.62123720001 2025-12-27,00:05:01.000,361,11115332,-795,0,1766793900,15076.124779019992,92.1482712299985,50710.67014704001 2025-12-27,00:05:02.000,361,11115446,-795,0,1766793901,15076.104570089992,92.14122209999914,50710.698095520005 2025-12-27,00:05:03.000,361,11115455,-795,0,1766793902,15076.050679610002,92.1482712299985,50710.67713416 2025-12-27,00:05:04.000,361,11115457,-795,0,1766793903,15076.084361159992,92.18351688000257,50710.67713416 2025-12-27,00:05:05.000,361,11115471,-795,0,1766793904,15076.016998059997,92.19056601000193,50710.67014704001 2025-12-27,00:05:06.000,361,11115458,-795,0,1766793905,15076.023734369992,92.19056601000193,50710.77495384 2025-12-27,00:05:07.000,361,11115447,-795,0,1766793906,15076.111306400002,92.21171340000001,50710.80988944001 2025-12-27,00:05:08.000,361,11115432,-795,0,1766793907,15076.151724260002,92.23990992000472,50710.914696240005 2025-12-27,00:05:09.000,361,11115474,-795,0,1766793908,15076.124779019992,92.2610573100028,50710.94264472 2025-12-27,00:05:10.000,361,11115426,-795,0,1766793909,15076.010261750002,92.28220470000088,50710.71206976 2025-12-27,00:05:11.000,361,11115397,-795,0,1766793910,15075.889008170001,92.33859774000302,50710.64219856001 2025-12-27,00:05:12.000,361,11115504,-795,0,1766793911,15075.929426030001,92.2963029599996,50710.68412128 2025-12-27,00:05:13.000,361,11115464,-795,0,1766793912,15075.882271859991,92.28220470000088,50710.747005360005 2025-12-27,00:05:14.000,361,11115429,-795,0,1766793913,15075.889008170001,92.2610573100028,50710.62123720001 2025-12-27,00:05:15.000,361,11115472,-795,0,1766793914,15075.875535549996,92.23286078999809,50710.71905688001 2025-12-27,00:05:16.000,361,11115480,-795,0,1766793915,15075.915953409996,92.28220470000088,50710.747005360005 2025-12-27,00:05:17.000,361,11115486,-795,0,1766793916,15075.909217100001,92.24695905000408,50710.80988944001 2025-12-27,00:05:18.000,361,11115422,-795,0,1766793917,15075.922689719991,92.24695905000408,50710.8308508 2025-12-27,00:05:19.000,361,11115425,-795,0,1766793918,15075.909217100001,92.20466427000065,50710.83783792001 2025-12-27,00:05:20.000,361,11115464,-795,0,1766793919,15075.801436139991,92.16941862000385,50710.57232736001 2025-12-27,00:05:21.000,361,11115392,-795,0,1766793920,15075.82838138,92.21171340000001,50710.5863016 2025-12-27,00:05:22.000,361,11115455,-795,0,1766793921,15075.936162339996,92.21876252999937,50710.74001824001 2025-12-27,00:05:23.000,361,11115474,-795,0,1766793922,15075.922689719991,92.23286078999809,50710.698095520005 2025-12-27,00:05:24.000,361,11115412,-795,0,1766793923,15075.922689719991,92.23286078999809,50710.60726296 2025-12-27,00:05:25.000,361,11115461,-795,0,1766793924,15075.868799240001,92.17646775000321,50710.628224320004 2025-12-27,00:05:26.000,361,11115403,-795,0,1766793925,15075.990052820001,92.21876252999937,50710.92168336 2025-12-27,00:05:27.000,361,11115470,-795,0,1766793926,15076.016998059997,92.23286078999809,50710.87277352 2025-12-27,00:05:28.000,361,11115437,-795,0,1766793927,15076.023734369992,92.23990992000472,50710.88674776001 2025-12-27,00:05:29.000,361,11115454,-795,0,1766793928,15075.983316509992,92.21171340000001,50710.85181216 2025-12-27,00:05:30.000,361,11115503,-795,0,1766793929,15075.909217100001,92.2610573100028,50710.67713416 2025-12-27,00:05:31.000,361,11115452,-795,0,1766793930,15075.909217100001,92.23990992000472,50710.60726296 2025-12-27,00:05:32.000,361,11115455,-795,0,1766793931,15075.875535549996,92.22581165999873,50710.747005360005 2025-12-27,00:05:33.000,361,11115362,-795,0,1766793932,15075.794699829996,92.26810644000216,50710.71905688001 2025-12-27,00:05:34.000,361,11115397,-795,0,1766793933,15075.68691887,92.23286078999809,50710.39066224 2025-12-27,00:05:35.000,361,11115458,-795,0,1766793934,15075.821645069991,92.27515557000152,50710.89373488 2025-12-27,00:05:36.000,361,11115445,-795,0,1766793935,15075.814908759996,92.24695905000408,50710.95661896001 2025-12-27,00:05:37.000,361,11115400,-795,0,1766793936,15075.801436139991,92.26810644000216,50711.082387120005 2025-12-27,00:05:38.000,361,11115421,-795,0,1766793937,15075.76101827999,92.24695905000408,50711.07540000001 2025-12-27,00:05:39.000,361,11115461,-795,0,1766793938,15075.7071278,92.20466427000065,50711.06841288 2025-12-27,00:05:40.000,361,11115480,-795,0,1766793939,15075.53872004999,92.17646775000321,50710.64219856001 2025-12-27,00:05:41.000,361,11115375,-795,0,1766793940,15075.54545636,92.22581165999873,50710.816876560006 2025-12-27,00:05:42.000,361,11115356,-795,0,1766793941,15075.572401599995,92.16941862000385,50710.900722 2025-12-27,00:05:43.000,361,11115476,-795,0,1766793942,15075.53872004999,92.14122209999914,50710.83783792001 2025-12-27,00:05:44.000,361,11115469,-795,0,1766793943,15075.491565879995,92.13417296999978,50710.75399248 2025-12-27,00:05:45.000,361,11115467,-795,0,1766793944,15075.59934683999,92.12712384000042,50710.963606080004 2025-12-27,00:05:46.000,361,11115453,-795,0,1766793945,15075.66670994,92.12712384000042,50710.99854168 2025-12-27,00:05:47.000,361,11115453,-795,0,1766793946,15075.72060041999,92.13417296999978,50711.09636136001 2025-12-27,00:05:48.000,361,11115461,-795,0,1766793947,15075.68018255999,92.1130255800017,50710.97758032001 2025-12-27,00:05:49.000,361,11115449,-795,0,1766793948,15075.76101827999,92.07777993000491,50711.06142576 2025-12-27,00:05:50.000,361,11115402,-715,0,1766793949,15075.56566529,92.05663253999955,50710.5164304 2025-12-27,00:05:51.000,361,11115422,-795,0,1766793950,15075.713864109995,92.05663253999955,50710.85181216 2025-12-27,00:05:52.000,361,11115457,-795,0,1766793951,15075.673446249995,92.02138689000276,50710.62123720001 2025-12-27,00:05:53.000,361,11115457,-795,0,1766793952,15075.68691887,92.02138689000276,50710.69110840001 2025-12-27,00:05:54.000,361,11115465,-795,0,1766793953,15075.936162339996,92.0143377600034,50711.07540000001 2025-12-27,00:05:55.000,361,11115488,-795,0,1766793954,15075.969843890001,91.99319036999805,50711.14527120001 2025-12-27,00:05:56.000,361,11115456,-795,0,1766793955,15075.983316509992,92.00728863000404,50711.08937424 2025-12-27,00:05:57.000,361,11115435,-795,0,1766793956,15075.963107579992,91.97909210999933,50710.900722 2025-12-27,00:05:58.000,361,11115476,-795,0,1766793957,15075.990052820001,91.97909210999933,50710.95661896001 2025-12-27,00:05:59.000,361,11115459,-795,0,1766793958,15076.016998059997,91.92974820000381,50710.963606080004 2025-12-27,00:06:00.000,361,11115449,-795,0,1766793959,15075.82838138,91.9015516799991,50710.43957208 2025-12-27,00:06:01.000,361,11115394,-795,0,1766793960,15075.82838138,91.88745342000038,50710.48848192 2025-12-27,00:06:02.000,361,11115432,-795,0,1766793961,15075.990052820001,91.89450254999974,50710.726044 2025-12-27,00:06:03.000,361,11115484,-795,0,1766793962,15076.037206989997,91.91564993999782,50710.82386368 2025-12-27,00:06:04.000,361,11115465,-795,0,1766793963,15076.064152229992,91.90860080999846,50710.87277352 2025-12-27,00:06:05.000,361,11115462,-795,0,1766793964,15076.138251639997,91.88745342000038,50711.00552880001 2025-12-27,00:06:06.000,361,11115470,-795,0,1766793965,15076.138251639997,91.8663060300023,50710.99155456 2025-12-27,00:06:07.000,361,11115468,-795,0,1766793966,15076.151724260002,91.88745342000038,50711.01251592 2025-12-27,00:06:08.000,361,11115440,-795,0,1766793967,15076.091097470002,91.90860080999846,50711.01251592 2025-12-27,00:06:09.000,361,11115457,-795,0,1766793968,15076.097833779997,91.9015516799991,50710.984567440006 2025-12-27,00:06:10.000,361,11115350,-795,0,1766793969,15075.889008170001,91.85925690000295,50710.411623600005 2025-12-27,00:06:11.000,361,11115373,-795,0,1766793970,15075.862062929991,91.85220777000359,50710.530404640005 2025-12-27,00:06:12.000,361,11115430,-755,0,1766793971,15075.909217100001,91.85220777000359,50710.55136600001 2025-12-27,00:06:13.000,361,11115486,-795,0,1766793972,15076.010261750002,91.88745342000038,50710.83783792001 2025-12-27,00:06:14.000,361,11115380,-795,0,1766793973,15076.084361159992,91.87335516000167,50710.95661896001 2025-12-27,00:06:15.000,361,11115481,-795,0,1766793974,15076.104570089992,91.88745342000038,50710.99854168 2025-12-27,00:06:16.000,361,11115426,-795,0,1766793975,15076.084361159992,91.9015516799991,50710.963606080004 2025-12-27,00:06:17.000,361,11115398,-795,0,1766793976,15076.131515330002,91.85925690000295,50710.99155456 2025-12-27,00:06:18.000,361,11115453,-795,0,1766793977,15076.205614739993,91.85220777000359,50711.09636136001 2025-12-27,00:06:19.000,361,11115444,-795,0,1766793978,15076.232559980002,91.8663060300023,50711.07540000001 2025-12-27,00:06:20.000,361,11115460,-795,0,1766793979,15076.003525439992,91.79581473000144,50710.45354632001 2025-12-27,00:06:21.000,361,11115377,-795,0,1766793980,15076.030470680002,91.767618210004,50710.42559784001 2025-12-27,00:06:22.000,361,11115388,-795,0,1766793981,15076.077624849997,91.75351994999801,50710.34873952 2025-12-27,00:06:23.000,361,11115364,-795,0,1766793982,15076.219087359998,91.78171647000272,50710.747005360005 2025-12-27,00:06:24.000,361,11115452,-795,0,1766793983,15076.326868319993,91.73942168999929,50710.89373488 2025-12-27,00:06:25.000,361,11115477,-795,0,1766793984,15076.347077249993,91.73942168999929,50710.83783792001 2025-12-27,00:06:26.000,361,11115469,-795,0,1766793985,15076.380758799998,91.76056908000464,50710.77495384 2025-12-27,00:06:27.000,361,11115428,-795,0,1766793986,15076.434649279989,91.77466734000336,50710.90770912001 2025-12-27,00:06:28.000,361,11115415,-795,0,1766793987,15076.441385589998,91.75351994999801,50710.93565760001 2025-12-27,00:06:29.000,361,11115490,-795,0,1766793988,15076.475067139989,91.75351994999801,50710.84482504 2025-12-27,00:06:30.000,361,11115415,-795,0,1766793989,15076.407704039993,91.73237255999993,50710.67014704001 2025-12-27,00:06:31.000,361,11115360,-795,0,1766793990,15076.360549869998,91.74647081999865,50710.5164304 2025-12-27,00:06:32.000,361,11115433,-795,0,1766793991,15076.367286179993,91.767618210004,50710.5863016 2025-12-27,00:06:33.000,361,11115352,-795,0,1766793992,15076.394231419989,91.78171647000272,50710.69110840001 2025-12-27,00:06:34.000,361,11115423,-795,0,1766793993,15076.522221309999,91.78171647000272,50710.963606080004 2025-12-27,00:06:35.000,361,11115443,-795,0,1766793994,15076.495276069989,91.80991299000016,50710.984567440006 2025-12-27,00:06:36.000,361,11115448,-795,0,1766793995,15076.454858209989,91.8028638600008,50710.900722 2025-12-27,00:06:37.000,361,11115436,-675,0,1766793996,15076.468330829994,91.83810951000487,50710.95661896001 2025-12-27,00:06:38.000,361,11115442,-795,0,1766793997,15076.502012379999,91.83810951000487,50711.01251592 2025-12-27,00:06:39.000,361,11115443,-795,0,1766793998,15076.421176659998,91.85220777000359,50710.87277352 2025-12-27,00:06:40.000,361,11115469,-795,0,1766793999,15076.306659389993,91.82401124999888,50710.60726296 2025-12-27,00:06:41.000,361,11115369,-635,0,1766794000,15076.286450459993,91.83810951000487,50710.67713416 2025-12-27,00:06:42.000,361,11115406,-795,0,1766794001,15076.306659389993,91.81696211999952,50710.77495384 2025-12-27,00:06:43.000,361,11115420,-795,0,1766794002,15076.272977839988,91.82401124999888,50710.76097960001 2025-12-27,00:06:44.000,361,11115446,-595,0,1766794003,15076.252768910002,91.83106037999823,50710.76097960001 2025-12-27,00:06:45.000,361,11115346,-795,0,1766794004,15076.246032599993,91.84515864000423,50710.80988944001 2025-12-27,00:06:46.000,361,11115443,-795,0,1766794005,15076.353813559988,91.87335516000167,50711.082387120005 2025-12-27,00:06:47.000,361,11115407,-795,0,1766794006,15076.313395699988,91.8663060300023,50711.0404644 2025-12-27,00:06:48.000,361,11115432,-795,0,1766794007,15076.313395699988,91.9015516799991,50710.963606080004 2025-12-27,00:06:49.000,361,11115407,-795,0,1766794008,15076.320132009998,91.87335516000167,50711.07540000001 2025-12-27,00:06:50.000,361,11115386,-795,0,1766794009,15076.205614739993,91.85925690000295,50710.76796672001 2025-12-27,00:06:51.000,361,11115481,-795,0,1766794010,15076.084361159992,91.83106037999823,50710.50944328 2025-12-27,00:06:52.000,361,11115455,-795,0,1766794011,15076.084361159992,91.80991299000016,50710.49546904 2025-12-27,00:06:53.000,361,11115435,-795,0,1766794012,15076.178669499997,91.82401124999888,50710.80290232 2025-12-27,00:06:54.000,361,11115441,-795,0,1766794013,15076.212351050002,91.85220777000359,50710.93565760001 2025-12-27,00:06:55.000,361,11115468,-795,0,1766794014,15076.171933190002,91.79581473000144,50710.88674776001 2025-12-27,00:06:56.000,361,11115388,-795,0,1766794015,15076.192142120002,91.79581473000144,50710.99155456 2025-12-27,00:06:57.000,361,11115370,-795,0,1766794016,15076.131515330002,91.77466734000336,50711.02649016001 2025-12-27,00:06:58.000,361,11115415,-795,0,1766794017,15076.138251639997,91.76056908000464,50711.01950304 2025-12-27,00:06:59.000,361,11115416,-795,0,1766794018,15076.131515330002,91.71827430000121,50711.15924544 2025-12-27,00:07:00.000,361,11115457,-795,0,1766794019,15075.963107579992,91.6548321299997,50710.76796672001 2025-12-27,00:07:01.000,361,11115425,-795,0,1766794020,15075.949634960001,91.66188125999906,50710.8308508 2025-12-27,00:07:02.000,361,11115413,-795,0,1766794021,15075.875535549996,91.61958648000291,50710.59328872001 2025-12-27,00:07:03.000,361,11115454,-795,0,1766794022,15075.956371269996,91.6548321299997,50710.92168336 2025-12-27,00:07:04.000,361,11115417,-795,0,1766794023,15075.969843890001,91.6548321299997,50711.00552880001 2025-12-27,00:07:05.000,361,11115420,-795,0,1766794024,15075.990052820001,91.64778300000035,50711.18719392 2025-12-27,00:07:06.000,361,11115444,-795,0,1766794025,15075.963107579992,91.61253735000355,50711.13828408 2025-12-27,00:07:07.000,361,11115406,-795,0,1766794026,15075.915953409996,91.57024257000012,50711.152258320006 2025-12-27,00:07:08.000,361,11115415,-795,0,1766794027,15075.915953409996,91.54909518000204,50711.20815528 2025-12-27,00:07:09.000,361,11115406,-795,0,1766794028,15075.929426030001,91.58434082999884,50711.23610376 2025-12-27,00:07:10.000,361,11115403,-795,0,1766794029,15075.72060041999,91.53499692000332,50710.747005360005 2025-12-27,00:07:11.000,361,11115345,-795,0,1766794030,15075.693655179995,91.50680039999861,50710.795915200004 2025-12-27,00:07:12.000,361,11115427,-795,0,1766794031,15075.7071278,91.43630909999774,50710.77495384 2025-12-27,00:07:13.000,361,11115405,-795,0,1766794032,15075.942898649992,91.47155475000181,50711.319949200006 2025-12-27,00:07:14.000,361,11115389,-795,0,1766794033,15075.949634960001,91.4574564900031,50711.32693632 2025-12-27,00:07:15.000,361,11115450,-795,0,1766794034,15075.936162339996,91.40106345000095,50711.34789768 2025-12-27,00:07:16.000,361,11115435,-795,0,1766794035,15075.902480789991,91.35171953999816,50711.27103936001 2025-12-27,00:07:17.000,361,11115453,-715,0,1766794036,15075.882271859991,91.29532650000328,50711.36187192001 2025-12-27,00:07:18.000,361,11115433,-795,0,1766794037,15075.889008170001,91.26712997999857,50711.34789768 2025-12-27,00:07:19.000,361,11115422,-715,0,1766794038,15075.895744479996,91.2459825900005,50711.2151424 2025-12-27,00:07:30.000,361,11115380,-795,0,1766794049,15075.862062929991,91.05565608000325,50710.63521144 2025-12-27,00:07:31.000,361,11115371,-795,0,1766794050,15075.835117689996,91.00631217000046,50710.66315992 2025-12-27,00:07:32.000,361,11115421,-795,0,1766794051,15075.835117689996,91.04155782000453,50710.57232736001 2025-12-27,00:07:33.000,361,11115452,-795,0,1766794052,15076.050679610002,91.06975434000196,50711.22212952001 2025-12-27,00:07:34.000,361,11115454,-795,0,1766794053,15075.956371269996,91.02041042999917,50710.816876560006 2025-12-27,00:07:35.000,361,11115383,-795,0,1766794054,15076.050679610002,91.01336129999981,50710.92168336 2025-12-27,00:07:36.000,361,11115436,-795,0,1766794055,15075.949634960001,91.00631217000046,50710.900722 2025-12-27,00:07:37.000,361,11115349,-795,0,1766794056,15076.016998059997,91.02745955999853,50710.94963184 2025-12-27,00:07:38.000,361,11115431,-795,0,1766794057,15076.023734369992,91.02041042999917,50711.02649016001 2025-12-27,00:07:39.000,361,11115421,-795,0,1766794058,15076.016998059997,91.00631217000046,50710.99155456 2025-12-27,00:08:00.000,361,11115484,-795,0,1766794079,15075.895744479996,91.02041042999917,50710.76796672001 2025-12-27,00:08:01.000,361,11115370,-795,0,1766794080,15075.956371269996,91.07680347000132,50710.99155456 2025-12-27,00:08:02.000,361,11115423,-795,0,1766794081,15075.963107579992,91.04155782000453,50710.92867048001 2025-12-27,00:08:03.000,361,11115471,-795,0,1766794082,15075.821645069991,91.04155782000453,50710.68412128 2025-12-27,00:08:04.000,361,11115423,-795,0,1766794083,15075.949634960001,91.0627052100026,50710.83783792001 2025-12-27,00:08:05.000,361,11115395,-795,0,1766794084,15075.915953409996,91.02041042999917,50710.68412128 2025-12-27,00:08:06.000,361,11115339,-795,0,1766794085,15075.734073039996,90.9640173900043,50710.53739176 2025-12-27,00:08:07.000,361,11115477,-795,0,1766794086,15075.774490899996,91.02041042999917,50710.59328872001 2025-12-27,00:08:08.000,361,11115447,-795,0,1766794087,15075.814908759996,91.02041042999917,50710.698095520005 2025-12-27,00:08:09.000,361,11115447,-795,0,1766794088,15076.050679610002,91.04155782000453,50711.32693632 2025-12-27,00:08:40.000,361,11115473,-795,0,1766794119,15075.801436139991,91.18958954999835,50710.900722 2025-12-27,00:08:41.000,361,11115362,-795,0,1766794120,15075.855326619996,91.18958954999835,50710.80290232 2025-12-27,00:08:42.000,361,11115476,-795,0,1766794121,15075.889008170001,91.26712997999857,50711.01950304 2025-12-27,00:08:43.000,361,11115440,-795,0,1766794122,15075.76775459,91.22483520000242,50710.76796672001 2025-12-27,00:08:44.000,361,11115444,-795,0,1766794123,15075.814908759996,91.26712997999857,50711.09636136001 2025-12-27,00:08:45.000,361,11115342,-795,0,1766794124,15075.74080934999,91.23188433000178,50710.93565760001 2025-12-27,00:08:46.000,361,11115399,-795,0,1766794125,15075.64650101,91.23188433000178,50710.75399248 2025-12-27,00:08:47.000,361,11115443,-795,0,1766794126,15075.653237319995,91.1966386799977,50710.75399248 2025-12-27,00:08:48.000,361,11115439,-795,0,1766794127,15075.801436139991,91.25303171999985,50711.250078000005 2025-12-27,00:08:49.000,361,11115432,-795,0,1766794128,15075.82838138,91.2107369400037,50711.25706512 2025-12-27,00:09:10.000,361,11115386,-795,0,1766794149,15075.68018255999,91.50680039999861,50711.10334848001 2025-12-27,00:09:11.000,361,11115368,-795,0,1766794150,15075.63976469999,91.51384952999797,50710.99854168 2025-12-27,00:09:12.000,361,11115418,-795,0,1766794151,15075.52524743,91.49975126999925,50710.94963184 2025-12-27,00:09:13.000,361,11115396,-795,0,1766794152,15075.55892897999,91.54909518000204,50711.131296960004 2025-12-27,00:09:14.000,361,11115460,-795,0,1766794153,15075.612819459995,91.57729169999948,50711.38283328 2025-12-27,00:09:15.000,361,11115368,-795,0,1766794154,15075.55892897999,91.58434082999884,50711.368859040005 2025-12-27,00:09:16.000,361,11115454,-795,0,1766794155,15075.592610529995,91.5561443100014,50711.44571736 2025-12-27,00:09:17.000,361,11115363,-795,0,1766794156,15075.55892897999,91.59843909000483,50711.48065296001 2025-12-27,00:09:18.000,361,11115404,-795,0,1766794157,15075.54545636,91.58434082999884,50711.55052416 2025-12-27,00:09:19.000,361,11115420,-795,0,1766794158,15075.48482957,91.62663561000227,50711.536549920005 2025-12-27,00:09:50.000,361,11115414,-795,0,1766794189,15074.730362850001,92.3244994800043,50711.319949200006 2025-12-27,00:09:51.000,361,11115480,-795,0,1766794190,15074.662999749991,92.34564687000238,50711.26405224001 2025-12-27,00:09:52.000,361,11115378,-795,0,1766794191,15074.60910927,92.31745034999767,50711.33392344 2025-12-27,00:09:53.000,361,11115377,-795,0,1766794192,15074.60910927,92.28925383000023,50711.34091056001 2025-12-27,00:09:54.000,361,11115432,-795,0,1766794193,15074.582164029991,92.3244994800043,50711.41078176001 2025-12-27,00:09:55.000,361,11115444,-795,0,1766794194,15074.595636649996,92.33154861000367,50711.424756 2025-12-27,00:09:56.000,361,11115475,-795,0,1766794195,15074.54174616999,92.34564687000238,50711.43873024001 2025-12-27,00:09:57.000,361,11115461,-795,0,1766794196,15074.52153723999,92.33859774000302,50711.34091056001 2025-12-27,00:09:58.000,361,11115457,-795,0,1766794197,15074.52827355,92.31745034999767,50711.38982040001 2025-12-27,00:09:59.000,361,11115381,-795,0,1766794198,15074.535009859996,92.31040121999831,50711.34789768 2025-12-27,00:11:20.000,361,11115433,-795,0,1766794279,15074.46091044999,92.48662947000412,50710.6561728 2025-12-27,00:11:21.000,361,11115397,-715,0,1766794280,15074.42049258999,92.51482599000155,50710.628224320004 2025-12-27,00:11:22.000,361,11115368,-795,0,1766794281,15074.44743783,92.48662947000412,50710.69110840001 2025-12-27,00:11:23.000,361,11115388,-795,0,1766794282,15074.373338419995,92.54302250999899,50710.747005360005 2025-12-27,00:11:24.000,361,11115466,-795,0,1766794283,15074.373338419995,92.55007163999835,50710.698095520005 2025-12-27,00:11:25.000,361,11115408,-795,0,1766794284,15074.332920559995,92.6064646800005,50710.64219856001 2025-12-27,00:11:26.000,361,11115358,-795,0,1766794285,15074.272293769995,92.62761206999858,50710.61425008 2025-12-27,00:11:27.000,361,11115425,-795,0,1766794286,15074.373338419995,92.66990685000201,50710.85181216 2025-12-27,00:11:28.000,361,11115414,-755,0,1766794287,15074.32618425,92.66285772000265,50710.67014704001 2025-12-27,00:11:29.000,361,11115361,-795,0,1766794288,15074.27903007999,92.69105424000008,50710.67014704001 2025-12-27,00:11:50.000,361,11115410,-795,0,1766794309,15073.740125279997,93.19154246999824,50710.71206976 2025-12-27,00:11:51.000,361,11115361,-795,0,1766794310,15073.699707419997,93.22678812000231,50710.66315992 2025-12-27,00:11:52.000,361,11115467,-795,0,1766794311,15073.692971110002,93.22678812000231,50710.726044 2025-12-27,00:11:53.000,361,11115370,-795,0,1766794312,15073.672762180002,93.24088638000103,50710.747005360005 2025-12-27,00:11:54.000,361,11115411,-795,0,1766794313,15073.659289559997,93.27613202999783,50710.726044 2025-12-27,00:11:55.000,361,11115348,-795,0,1766794314,15073.585190149992,93.3113776800019,50710.73303112 2025-12-27,00:11:56.000,361,11115457,-795,0,1766794315,15073.632344320002,93.36777072000405,50710.87277352 2025-12-27,00:11:57.000,361,11115350,-795,0,1766794316,15073.544772289992,93.33252506999997,50710.69110840001 2025-12-27,00:11:58.000,361,11115396,-795,0,1766794317,15073.490881810001,93.3113776800019,50710.60726296 2025-12-27,00:11:59.000,361,11115448,-795,0,1766794318,15073.551508600001,93.36777072000405,50710.865786400005 2025-12-27,00:12:20.000,361,11115453,-795,0,1766794339,15072.891350219994,93.84006243000476,50710.80290232 2025-12-27,00:12:21.000,361,11115445,-795,0,1766794340,15073.05975796999,93.86120982000284,50711.27802648 2025-12-27,00:12:22.000,361,11115425,-795,0,1766794341,15073.05975796999,93.88235721000092,50711.23610376 2025-12-27,00:12:23.000,361,11115435,-795,0,1766794342,15073.01934010999,93.88235721000092,50711.201168160005 2025-12-27,00:12:24.000,361,11115447,-795,0,1766794343,15073.04628535,93.93170112000371,50711.16623256 2025-12-27,00:12:25.000,361,11115461,-795,0,1766794344,15072.992394869994,93.95989764000115,50711.152258320006 2025-12-27,00:12:26.000,361,11115406,-795,0,1766794345,15072.951977009994,93.98104502999922,50711.10334848001 2025-12-27,00:12:27.000,361,11115459,-795,0,1766794346,15072.97892224999,93.93875025000307,50711.16623256 2025-12-27,00:12:28.000,361,11115428,-795,0,1766794347,15072.91829545999,93.97399589999986,50711.02649016001 2025-12-27,00:12:29.000,361,11115338,-795,0,1766794348,15072.91829545999,93.98809415999858,50710.95661896001 2025-12-27,00:15:30.000,361,11115388,-795,0,1766794529,15071.133173310001,95.44021494000481,50710.63521144 2025-12-27,00:15:31.000,361,11115414,-795,0,1766794530,15071.065810209991,95.46136233000288,50710.579314480005 2025-12-27,00:15:32.000,361,11115435,-795,0,1766794531,15071.065810209991,95.48250972000096,50710.59328872001 2025-12-27,00:15:33.000,361,11115390,-795,0,1766794532,15070.9917108,95.46841146000224,50710.46752056 2025-12-27,00:15:34.000,361,11115402,-795,0,1766794533,15071.099491759996,95.55300102000183,50710.649185680006 2025-12-27,00:15:35.000,361,11115320,-795,0,1766794534,15071.065810209991,95.53890276000311,50710.55136600001 2025-12-27,00:15:36.000,361,11115411,-795,0,1766794535,15071.133173310001,95.5107062399984,50710.795915200004 2025-12-27,00:15:37.000,361,11115358,-795,0,1766794536,15071.079282829996,95.59529579999798,50710.76796672001 2025-12-27,00:15:38.000,361,11115451,-795,0,1766794537,15071.038864969996,95.58824666999863,50710.5164304 2025-12-27,00:15:39.000,361,11115401,-795,0,1766794538,15070.917611389996,95.64463971000077,50710.35572664001 2025-12-27,00:15:40.000,361,11115434,-795,0,1766794539,15070.93108401,95.60234493000462,50710.39764936 2025-12-27,00:15:41.000,361,11115367,-795,0,1766794540,15070.944556629991,95.70808188000228,50710.33476528001 2025-12-27,00:15:42.000,361,11115451,-795,0,1766794541,15071.025392349991,95.70808188000228,50710.66315992 2025-12-27,00:15:43.000,361,11115405,-755,0,1766794542,15070.978238179996,95.7574257899978,50710.43957208 2025-12-27,00:15:43.000,361,11115409,-795,0,1766794542,15071.079282829996,95.79972057000123,50710.80290232 2025-12-27,00:15:44.000,361,11115451,-795,0,1766794543,15071.119700689997,95.83496621999802,50710.90770912001 2025-12-27,00:15:45.000,361,11115427,-795,0,1766794544,15071.072546520001,95.8208679599993,50710.865786400005 2025-12-27,00:15:46.000,361,11115471,-795,0,1766794545,15071.059073899996,95.84906448000402,50710.90770912001 2025-12-27,00:15:47.000,361,11115470,-795,0,1766794546,15071.025392349991,95.84201535000466,50710.82386368 2025-12-27,00:15:48.000,361,11115460,-795,0,1766794547,15070.998447109996,95.85611361000338,50710.85181216 2025-12-27,00:15:49.000,361,11115434,-795,0,1766794548,15070.84351197999,95.80676970000059,50710.46752056 2025-12-27,00:15:50.000,361,11115457,-795,0,1766794549,15070.937820319996,95.83496621999802,50710.795915200004 2025-12-27,00:15:51.000,361,11115438,-795,0,1766794550,15070.88392983999,95.83496621999802,50710.747005360005 2025-12-27,00:15:52.000,361,11115463,-795,0,1766794551,15070.91087508,95.80676970000059,50710.82386368 2025-12-27,00:15:53.000,361,11115448,-795,0,1766794552,15070.877193529996,95.82791708999866,50710.80290232 2025-12-27,00:15:54.000,361,11115431,-795,0,1766794553,15070.856984599995,95.83496621999802,50710.88674776001 2025-12-27,00:15:55.000,361,11115452,-795,0,1766794554,15070.836775669995,95.78562231000251,50710.865786400005 2025-12-27,00:15:56.000,361,11115436,-795,0,1766794555,15070.836775669995,95.77152405000379,50710.80290232 2025-12-27,00:15:57.000,361,11115414,-795,0,1766794556,15070.80983043,95.76447492000443,50710.85181216 2025-12-27,00:15:58.000,361,11115452,-715,0,1766794557,15070.755939949995,95.80676970000059,50710.85879928001 2025-12-27,00:15:59.000,361,11115443,-795,0,1766794558,15070.574059579994,95.77857318000315,50710.39764936 2025-12-27,00:16:00.000,361,11115460,-795,0,1766794559,15070.72225839999,95.8208679599993,50710.75399248 2025-12-27,00:16:01.000,361,11115454,-795,0,1766794560,15070.695313159995,95.84906448000402,50710.82386368 2025-12-27,00:16:02.000,361,11115488,-795,0,1766794561,15070.675104229995,95.88431013000081,50710.78194096 2025-12-27,00:16:03.000,361,11115478,-795,0,1766794562,15070.715522089995,95.87726100000145,50710.78892808001 2025-12-27,00:16:04.000,361,11115451,-795,0,1766794563,15070.72225839999,95.89135926000017,50710.698095520005 2025-12-27,00:16:05.000,361,11115358,-795,0,1766794564,15070.68184053999,95.91250664999825,50710.698095520005 2025-12-27,00:16:06.000,361,11115492,-795,0,1766794565,15070.68184053999,95.96185056000104,50710.747005360005 2025-12-27,00:16:07.000,361,11115449,-795,0,1766794566,15070.74246732999,95.96185056000104,50710.75399248 2025-12-27,00:16:08.000,361,11115395,-795,0,1766794567,15070.715522089995,95.94775230000232,50710.80290232 2025-12-27,00:16:09.000,361,11115389,-795,0,1766794568,15070.66163160999,95.94070317000296,50710.600275840006 2025-12-27,00:16:10.000,361,11115475,-795,0,1766794569,15070.64142267999,95.99004707999848,50710.54437888 2025-12-27,00:16:11.000,361,11115455,-795,0,1766794570,15070.76941257,96.03939099000127,50710.77495384 2025-12-27,00:16:12.000,361,11115481,-795,0,1766794571,15070.78288518999,96.06053837999934,50710.78892808001 2025-12-27,00:16:13.000,361,11115453,-795,0,1766794572,15070.74246732999,96.05348924999998,50710.816876560006 2025-12-27,00:16:14.000,361,11115432,-795,0,1766794573,15070.76941257,96.07463663999806,50710.71206976 2025-12-27,00:16:15.000,361,11115430,-795,0,1766794574,15070.735731019995,96.06053837999934,50710.63521144 2025-12-27,00:16:16.000,361,11115458,-795,0,1766794575,15070.76267625999,96.09578403000341,50710.69110840001 2025-12-27,00:16:17.000,361,11115485,-795,0,1766794576,15070.78288518999,96.04644012000063,50710.76796672001 2025-12-27,00:16:18.000,361,11115461,-795,0,1766794577,15070.74246732999,96.10283316000277,50710.78892808001 2025-12-27,00:16:19.000,361,11115475,-795,0,1766794578,15070.695313159995,96.06053837999934,50710.579314480005 2025-12-27,00:16:20.000,361,11115445,-795,0,1766794579,15070.64815899,96.09578403000341,50710.52341752001 2025-12-27,00:16:21.000,361,11115343,-795,0,1766794580,15070.74920364,96.09578403000341,50710.747005360005 2025-12-27,00:16:22.000,361,11115395,-795,0,1766794581,15070.74246732999,96.08873490000406,50710.76097960001 2025-12-27,00:16:23.000,361,11115477,-795,0,1766794582,15070.72225839999,96.13807880999957,50710.747005360005 2025-12-27,00:16:24.000,361,11115446,-795,0,1766794583,15070.76267625999,96.13102968000021,50710.78194096 2025-12-27,00:16:25.000,361,11115467,-795,0,1766794584,15070.72899471,96.11693142000149,50710.795915200004 2025-12-27,00:16:26.000,361,11115494,-795,0,1766794585,15070.70204946999,96.15217706999829,50710.78194096 2025-12-27,00:16:27.000,361,11115437,-795,0,1766794586,15070.66163160999,96.13807880999957,50710.73303112 2025-12-27,00:16:28.000,361,11115478,-795,0,1766794587,15070.60774113,96.16627533000428,50710.78194096 2025-12-27,00:16:29.000,361,11115305,-795,0,1766794588,15070.526905409999,96.10283316000277,50710.55835312 2025-12-27,00:16:30.000,361,11115455,-795,0,1766794589,15070.526905409999,96.12398055000085,50710.57232736001 2025-12-27,00:16:31.000,361,11115436,-795,0,1766794590,15070.473014929994,96.17332446000364,50710.52341752001 2025-12-27,00:16:32.000,361,11115452,-795,0,1766794591,15070.54037802999,96.18742272000236,50710.68412128 2025-12-27,00:16:33.000,361,11115471,-795,0,1766794592,15070.52016909999,96.18742272000236,50710.76097960001 2025-12-27,00:16:34.000,361,11115426,-795,0,1766794593,15070.506696479999,96.22266836999916,50710.68412128 2025-12-27,00:16:35.000,361,11115442,-795,0,1766794594,15070.54711434,96.22971749999851,50710.78194096 2025-12-27,00:16:36.000,361,11115449,-795,0,1766794595,15070.526905409999,96.2156192399998,50710.71905688001 2025-12-27,00:16:37.000,361,11115427,-795,0,1766794596,15070.56732327,96.180373590003,50710.77495384 2025-12-27,00:16:38.000,361,11115461,-795,0,1766794597,15070.56732327,96.2790614100013,50710.70508264 2025-12-27,00:16:39.000,361,11115445,-795,0,1766794598,15070.398915519989,96.25791402000323,50710.43957208 2025-12-27,00:16:40.000,361,11115397,-795,0,1766794599,15070.459542309989,96.25791402000323,50710.362713760005 2025-12-27,00:16:41.000,361,11115375,-795,0,1766794600,15070.486487549999,96.24381576000451,50710.48848192 2025-12-27,00:16:42.000,361,11115442,-795,0,1766794601,15070.54037802999,96.26496315000259,50710.628224320004 2025-12-27,00:16:43.000,361,11115474,-795,0,1766794602,15070.54037802999,96.28611054000066,50710.600275840006 2025-12-27,00:16:44.000,361,11115381,-795,0,1766794603,15070.52016909999,96.27201228000195,50710.579314480005 2025-12-27,00:16:45.000,361,11115429,-795,0,1766794604,15070.58079588999,96.28611054000066,50710.6561728 2025-12-27,00:16:46.000,361,11115414,-795,0,1766794605,15070.56732327,96.3143070599981,50710.63521144 2025-12-27,00:16:47.000,361,11115444,-795,0,1766794606,15070.574059579994,96.32135619000474,50710.62123720001 2025-12-27,00:16:48.000,361,11115461,-795,0,1766794607,15070.60774113,96.30725792999874,50710.61425008 2025-12-27,00:16:49.000,361,11115424,-795,0,1766794608,15070.54037802999,96.34250358000281,50710.46752056 2025-12-27,00:16:50.000,361,11115469,-795,0,1766794609,15070.56058695999,96.3284053200041,50710.460533440004 2025-12-27,00:16:51.000,361,11115445,-795,0,1766794610,15070.526905409999,96.30020879999938,50710.43957208 2025-12-27,00:16:52.000,361,11115402,-795,0,1766794611,15070.60100481999,96.34250358000281,50710.69110840001 2025-12-27,00:16:53.000,361,11115446,-795,0,1766794612,15070.62121374999,96.3284053200041,50710.63521144 2025-12-27,00:16:54.000,361,11115452,-795,0,1766794613,15070.614477439995,96.36365097000089,50710.67014704001 2025-12-27,00:16:55.000,361,11115470,-795,0,1766794614,15070.64142267999,96.39889661999769,50710.628224320004 2025-12-27,00:16:56.000,361,11115463,-795,0,1766794615,15070.64815899,96.39889661999769,50710.53739176 2025-12-27,00:16:57.000,361,11115407,-795,0,1766794616,15070.614477439995,96.41299488000368,50710.579314480005 2025-12-27,00:16:58.000,361,11115481,-795,0,1766794617,15070.614477439995,96.43414227000176,50710.579314480005 2025-12-27,00:16:59.000,361,11115460,-795,0,1766794618,15070.553850649994,96.45528965999983,50710.460533440004 2025-12-27,00:17:00.000,361,11115474,-795,0,1766794619,15070.54037802999,96.47643704999791,50710.41861072 2025-12-27,00:17:01.000,361,11115328,-795,0,1766794620,15070.533641719994,96.45528965999983,50710.411623600005 2025-12-27,00:17:02.000,361,11115372,-795,0,1766794621,15070.614477439995,96.4905353100039,50710.59328872001 2025-12-27,00:17:03.000,361,11115456,-795,0,1766794622,15070.64815899,96.51873183000134,50710.6561728 2025-12-27,00:17:04.000,361,11115422,-795,0,1766794623,15070.634686369995,96.57512487000349,50710.55835312 2025-12-27,00:17:05.000,361,11115448,-795,0,1766794624,15070.634686369995,96.57512487000349,50710.55136600001 2025-12-27,00:17:06.000,361,11115439,-795,0,1766794625,15070.60100481999,96.59627226000157,50710.59328872001 2025-12-27,00:17:07.000,361,11115433,-795,0,1766794626,15070.574059579994,96.58217400000285,50710.5863016 2025-12-27,00:17:08.000,361,11115471,-795,0,1766794627,15070.553850649994,96.56102661000477,50710.600275840006 2025-12-27,00:17:09.000,361,11115387,-795,0,1766794628,15070.439333379989,96.56102661000477,50710.2718812 2025-12-27,00:17:10.000,361,11115448,-795,0,1766794629,15070.398915519989,96.56102661000477,50710.362713760005 2025-12-27,00:17:11.000,361,11115420,-795,0,1766794630,15070.392179209994,96.56102661000477,50710.35572664001 2025-12-27,00:17:12.000,361,11115432,-795,0,1766794631,15070.398915519989,96.60332139000093,50710.59328872001 2025-12-27,00:17:13.000,361,11115466,-795,0,1766794632,15070.385442899998,96.60332139000093,50710.600275840006 2025-12-27,00:17:14.000,361,11115438,-795,0,1766794633,15070.351761349993,96.63151790999837,50710.61425008 2025-12-27,00:17:15.000,361,11115474,-795,0,1766794634,15070.284398249998,96.65971443000308,50710.5863016 2025-12-27,00:17:16.000,361,11115427,-795,0,1766794635,15070.270925629993,96.66676356000244,50710.67014704001 2025-12-27,00:17:17.000,361,11115425,-755,0,1766794636,15070.217035149988,96.6738126900018,50710.63521144 2025-12-27,00:17:18.000,361,11115494,-795,0,1766794637,15070.190089909993,96.71610746999795,50710.67014704001 2025-12-27,00:17:19.000,361,11115489,-795,0,1766794638,15070.048627399992,96.72315660000459,50710.376688 2025-12-27,00:17:20.000,361,11115413,-795,0,1766794639,15069.961055369997,96.73020573000395,50710.313803920006 2025-12-27,00:17:21.000,361,11115419,-795,0,1766794640,15070.014945850002,96.79364789999818,50710.42559784001 2025-12-27,00:17:22.000,361,11115463,-795,0,1766794641,15069.988000609992,96.79364789999818,50710.3417524 2025-12-27,00:17:23.000,361,11115431,-795,0,1766794642,15069.974527990002,96.84299181000097,50710.27886832 2025-12-27,00:17:24.000,361,11115447,-795,0,1766794643,15070.008209539992,96.85004094000033,50710.49546904 2025-12-27,00:17:25.000,361,11115467,-795,0,1766794644,15070.028418469992,96.8852865900044,50710.54437888 2025-12-27,00:17:26.000,361,11115445,-795,0,1766794645,15070.014945850002,96.89938485000312,50710.55835312 2025-12-27,00:17:27.000,361,11115416,-795,0,1766794646,15070.014945850002,96.91348311000183,50710.50245616001 2025-12-27,00:17:28.000,361,11115460,-795,0,1766794647,15070.028418469992,96.96282702000462,50710.53739176 2025-12-27,00:17:29.000,361,11115380,-795,0,1766794648,15069.913901200001,96.94872875999863,50710.38367512001 2025-12-27,00:17:30.000,361,11115418,-795,0,1766794649,15069.839801789996,96.96282702000462,50710.40463648001 2025-12-27,00:17:31.000,361,11115473,-795,0,1766794650,15069.806120239991,97.01217093000014,50710.32079104 2025-12-27,00:17:32.000,361,11115423,-795,0,1766794651,15069.920637509997,96.99807267000142,50710.530404640005 2025-12-27,00:17:33.000,361,11115407,-795,0,1766794652,15069.893692270001,96.96987615000398,50710.55136600001 2025-12-27,00:17:34.000,361,11115453,-795,0,1766794653,15069.873483340001,96.99807267000142,50710.55835312 2025-12-27,00:17:35.000,361,11115433,-795,0,1766794654,15069.826329169991,96.99807267000142,50710.52341752001 2025-12-27,00:17:36.000,361,11115430,-795,0,1766794655,15069.839801789996,96.9839744100027,50710.50944328 2025-12-27,00:17:37.000,361,11115407,-795,0,1766794656,15069.846538099991,96.97692528000334,50710.55835312 2025-12-27,00:17:38.000,361,11115442,-795,0,1766794657,15069.718548209996,97.03331831999822,50710.4465592 2025-12-27,00:17:39.000,361,11115420,-795,0,1766794658,15069.657921419996,97.04036745000485,50710.34873952 2025-12-27,00:17:40.000,361,11115401,-795,0,1766794659,15069.637712489995,97.04741658000421,50710.34873952 2025-12-27,00:17:41.000,361,11115323,-795,0,1766794660,15069.67139404,97.04741658000421,50710.432584960006 2025-12-27,00:17:42.000,361,11115420,-795,0,1766794661,15069.65118511,97.11085874999844,50710.481494800006 2025-12-27,00:17:43.000,361,11115456,-795,0,1766794662,15069.61076725,97.1179078799978,50710.34873952 2025-12-27,00:17:44.000,361,11115462,-795,0,1766794663,15069.67139404,97.16020266000123,50710.47450768001 2025-12-27,00:17:45.000,361,11115357,-795,0,1766794664,15069.637712489995,97.17430091999995,50710.50944328 2025-12-27,00:17:46.000,361,11115449,-715,0,1766794665,15069.66465772999,97.20249744000466,50710.57232736001 2025-12-27,00:17:47.000,361,11115450,-795,0,1766794666,15069.62423986999,97.2306939600021,50710.48848192 2025-12-27,00:17:48.000,361,11115442,-795,0,1766794667,15069.60403093999,97.23774309000146,50710.47450768001 2025-12-27,00:17:49.000,361,11115391,-795,0,1766794668,15069.476041049995,97.2659396099989,50710.25790696001 2025-12-27,00:17:50.000,361,11115459,-795,0,1766794669,15069.516458909995,97.28003787000489,50710.38367512001 2025-12-27,00:17:51.000,361,11115437,-795,0,1766794670,15069.536667839995,97.31528352000169,50710.47450768001 2025-12-27,00:17:52.000,361,11115429,-795,0,1766794671,15069.50298628999,97.30118526000297,50710.42559784001 2025-12-27,00:17:53.000,361,11115412,-795,0,1766794672,15069.5097226,97.3293817800004,50710.48848192 2025-12-27,00:17:54.000,361,11115425,-795,0,1766794673,15069.455832119995,97.32233265000104,50710.50944328 2025-12-27,00:17:55.000,361,11115405,-795,0,1766794674,15069.435623189995,97.36462743000448,50710.47450768001 2025-12-27,00:17:56.000,361,11115429,-795,0,1766794675,15069.415414259995,97.38577482000255,50710.5164304 2025-12-27,00:17:57.000,361,11115387,-795,0,1766794676,15069.415414259995,97.42102046999935,50710.600275840006 2025-12-27,00:17:58.000,361,11115394,-795,0,1766794677,15069.476041049995,97.42102046999935,50710.649185680006 2025-12-27,00:17:59.000,361,11115451,-795,0,1766794678,15069.36152377999,97.40692221000063,50710.376688 2025-12-27,00:18:00.000,361,11115433,-795,0,1766794679,15069.40867795,97.39987308000127,50710.460533440004 2025-12-27,00:18:01.000,361,11115424,-795,0,1766794680,15069.415414259995,97.41397133999999,50710.55136600001 2025-12-27,00:18:02.000,361,11115453,-715,0,1766794681,15069.476041049995,97.43511872999807,50710.62123720001 2025-12-27,00:18:03.000,361,11115469,-795,0,1766794682,15069.496249979995,97.46331525000278,50710.64219856001 2025-12-27,00:18:04.000,361,11115498,-795,0,1766794683,15069.48277735999,97.50561002999893,50710.5863016 2025-12-27,00:18:05.000,361,11115491,-795,0,1766794684,15069.415414259995,97.50561002999893,50710.50245616001 2025-12-27,00:18:06.000,361,11115470,-795,0,1766794685,15069.42888688,97.52675742000429,50710.50944328 2025-12-27,00:18:07.000,361,11115455,-795,0,1766794686,15069.415414259995,97.56905220000044,50710.432584960006 2025-12-27,00:18:08.000,361,11115448,-795,0,1766794687,15069.40867795,97.56200307000108,50710.4465592 2025-12-27,00:18:09.000,361,11115376,-795,0,1766794688,15069.374996399994,97.59019958999852,50710.34873952 2025-12-27,00:18:10.000,361,11115447,-795,0,1766794689,15069.395205329994,97.61134698000387,50710.35572664001 2025-12-27,00:18:11.000,361,11115451,-795,0,1766794690,15069.36152377999,97.58315045999916,50710.3417524 2025-12-27,00:18:12.000,361,11115403,-795,0,1766794691,15069.36826009,97.6747891499981,50710.39066224 2025-12-27,00:18:13.000,361,11115419,-795,0,1766794692,15069.38173270999,97.66774001999875,50710.41861072 2025-12-27,00:18:14.000,361,11115472,-795,0,1766794693,15069.374996399994,97.66774001999875,50710.42559784001 2025-12-27,00:18:15.000,361,11115464,-795,0,1766794694,15069.307633299999,97.66774001999875,50710.39764936 2025-12-27,00:18:16.000,361,11115469,-795,0,1766794695,15069.294160679994,97.6747891499981,50710.46752056 2025-12-27,00:18:17.000,361,11115456,-795,0,1766794696,15069.26047912999,97.66774001999875,50710.46752056 2025-12-27,00:18:18.000,361,11115409,-795,0,1766794697,15069.213324959994,97.66774001999875,50710.46752056 2025-12-27,00:18:19.000,361,11115447,-795,0,1766794698,15069.092071379993,97.65364176000003,50710.17406152 2025-12-27,00:18:20.000,361,11115471,-795,0,1766794699,15069.152698169994,97.73118219000025,50710.2718812 2025-12-27,00:18:21.000,361,11115407,-795,0,1766794700,15069.112280309993,97.71708393000154,50710.40463648001 2025-12-27,00:18:22.000,361,11115439,-795,0,1766794701,15069.145961859998,97.7241330600009,50710.43957208 2025-12-27,00:18:23.000,361,11115428,-795,0,1766794702,15069.125752929998,97.71708393000154,50710.43957208 2025-12-27,00:18:24.000,361,11115438,-795,0,1766794703,15069.119016619989,97.71708393000154,50710.362713760005 2025-12-27,00:18:25.000,361,11115448,-715,0,1766794704,15069.132489239993,97.66774001999875,50710.50245616001 2025-12-27,00:18:26.000,361,11115434,-795,0,1766794705,15069.145961859998,97.69593654000346,50710.481494800006 2025-12-27,00:18:27.000,361,11115461,-795,0,1766794706,15069.166170789998,97.6888874100041,50710.52341752001 2025-12-27,00:18:28.000,361,11115408,-795,0,1766794707,15069.193116029994,97.70298567000282,50710.47450768001 2025-12-27,00:18:29.000,361,11115372,-795,0,1766794708,15069.092071379993,97.6888874100041,50710.15310016 2025-12-27,00:18:30.000,361,11115444,-795,0,1766794709,15069.179643409989,97.70298567000282,50710.18803576001 2025-12-27,00:18:31.000,361,11115478,-795,0,1766794710,15069.233533889994,97.75232957999833,50710.29982968 2025-12-27,00:18:32.000,361,11115418,-635,0,1766794711,15069.327842229999,97.78052610000304,50710.460533440004 2025-12-27,00:18:33.000,361,11115449,-795,0,1766794712,15069.334578539994,97.83691913999792,50710.4465592 2025-12-27,00:18:34.000,361,11115439,-795,0,1766794713,15069.34805116,97.88626305000071,50710.36970088 2025-12-27,00:18:35.000,361,11115507,-795,0,1766794714,15069.40194163999,97.92150870000478,50710.28585544001 2025-12-27,00:18:36.000,361,11115477,-795,0,1766794715,15069.395205329994,97.97790173999965,50710.21598424001 2025-12-27,00:18:37.000,361,11115509,-795,0,1766794716,15069.38173270999,98.00609826000436,50710.292842560004 2025-12-27,00:18:38.000,361,11115456,-795,0,1766794717,15069.46256842999,98.0695404299986,50710.29982968 2025-12-27,00:18:39.000,361,11115478,-795,0,1766794718,15069.32110591999,98.02019652000308,50710.15310016 2025-12-27,00:18:40.000,361,11115428,-715,0,1766794719,15069.34131484999,98.0342947800018,50710.146113040006 2025-12-27,00:18:41.000,361,11115482,-795,0,1766794720,15069.435623189995,98.11183521000203,50710.39764936 2025-12-27,00:18:42.000,361,11115466,-795,0,1766794721,15069.40194163999,98.14003172999946,50710.411623600005 2025-12-27,00:18:43.000,361,11115462,-795,0,1766794722,15069.36152377999,98.12593347000075,50710.411623600005 2025-12-27,00:18:44.000,361,11115481,-795,0,1766794723,15069.314369609994,98.14003172999946,50710.39764936 2025-12-27,00:18:45.000,361,11115446,-795,0,1766794724,15069.307633299999,98.14708085999882,50710.376688 2025-12-27,00:18:46.000,361,11115423,-795,0,1766794725,15069.267215439999,98.14708085999882,50710.41861072 2025-12-27,00:18:47.000,361,11115480,-795,0,1766794726,15069.233533889994,98.0695404299986,50710.42559784001 2025-12-27,00:18:48.000,361,11115470,-795,0,1766794727,15069.179643409989,98.05544216999988,50710.313803920006 2025-12-27,00:18:49.000,361,11115406,-795,0,1766794728,15069.085335069998,98.01314739000372,50710.22297136 2025-12-27,00:18:50.000,361,11115472,-755,0,1766794729,15069.092071379993,98.05544216999988,50710.22995848 2025-12-27,00:18:51.000,361,11115438,-795,0,1766794730,15069.085335069998,98.00609826000436,50710.29982968 2025-12-27,00:18:52.000,361,11115473,-795,0,1766794731,15069.024708279998,97.95675435000157,50710.27886832 2025-12-27,00:18:53.000,361,11115472,-795,0,1766794732,15069.024708279998,97.98495086999901,50710.3417524 2025-12-27,00:18:54.000,361,11115439,-795,0,1766794733,15069.058389829988,97.99904912999773,50710.36970088 2025-12-27,00:18:55.000,361,11115458,-795,0,1766794734,15069.058389829988,97.99904912999773,50710.39764936 2025-12-27,00:18:56.000,361,11115470,-795,0,1766794735,15069.119016619989,98.02019652000308,50710.313803920006 2025-12-27,00:18:57.000,361,11115435,-795,0,1766794736,15069.179643409989,98.0342947800018,50710.362713760005 2025-12-27,00:18:58.000,361,11115465,-795,0,1766794737,15069.179643409989,98.0342947800018,50710.38367512001 2025-12-27,00:18:59.000,361,11115468,-795,0,1766794738,15069.213324959994,98.06249129999924,50710.18104864 2025-12-27,00:19:00.000,361,11115406,-475,0,1766794739,15069.267215439999,98.11183521000203,50710.125151680004 2025-12-27,00:19:01.000,361,11115483,-795,0,1766794740,15069.294160679994,98.10478608000267,50710.076241840005 2025-12-27,00:19:02.000,361,11115445,-795,0,1766794741,15069.415414259995,98.14003172999946,50710.243932720005 2025-12-27,00:19:03.000,361,11115456,-795,0,1766794742,15069.435623189995,98.16117912000482,50710.17406152 2025-12-27,00:19:04.000,361,11115447,-795,0,1766794743,15069.5097226,98.16822825000418,50710.22995848 2025-12-27,00:19:05.000,361,11115439,-795,0,1766794744,15069.52319521999,98.1823265100029,50710.11117744 2025-12-27,00:19:06.000,361,11115457,-795,0,1766794745,15069.59055832,98.2457686800044,50710.20201 2025-12-27,00:19:07.000,361,11115440,-795,0,1766794746,15069.63097618,98.25281781000376,50710.146113040006 2025-12-27,00:19:08.000,361,11115390,-795,0,1766794747,15069.65118511,98.30216171999928,50710.2718812 2025-12-27,00:19:09.000,361,11115392,-795,0,1766794748,15069.577085699995,98.28806346000056,50710.08322896 2025-12-27,00:19:10.000,361,11115470,-795,0,1766794749,15069.577085699995,98.316259979998,50710.06925472001 2025-12-27,00:19:11.000,361,11115451,-795,0,1766794750,15069.556876769995,98.3444565000027,50710.23694560001 2025-12-27,00:19:12.000,361,11115469,-795,0,1766794751,15069.60403093999,98.36560389000078,50710.264894080006 2025-12-27,00:19:13.000,361,11115424,-795,0,1766794752,15069.55014046,98.35150563000207,50710.243932720005 2025-12-27,00:19:14.000,361,11115460,-795,0,1766794753,15069.50298628999,98.3797021499995,50710.25790696001 2025-12-27,00:19:15.000,361,11115424,-795,0,1766794754,15069.46256842999,98.38675127999886,50710.243932720005 2025-12-27,00:19:16.000,361,11115443,-795,0,1766794755,15069.40194163999,98.40789867000422,50710.16707440001 2025-12-27,00:19:17.000,361,11115429,-795,0,1766794756,15069.36826009,98.3797021499995,50710.21598424001 2025-12-27,00:19:18.000,361,11115428,-795,0,1766794757,15069.314369609994,98.40789867000422,50710.195022880005 2025-12-27,00:19:19.000,361,11115439,-795,0,1766794758,15069.240270199989,98.39380040999822,50710.05528048 2025-12-27,00:19:20.000,361,11115475,-795,0,1766794759,15069.179643409989,98.37265302000014,50710.097203200006 2025-12-27,00:19:21.000,361,11115420,-795,0,1766794760,15069.159434479989,98.40084954000486,50710.10419032 2025-12-27,00:19:22.000,361,11115456,-795,0,1766794761,15069.213324959994,98.45724257999973,50710.22995848 2025-12-27,00:19:23.000,361,11115435,-795,0,1766794762,15069.172907099994,98.44314432000101,50710.264894080006 2025-12-27,00:19:24.000,361,11115470,-755,0,1766794763,15069.139225549989,98.45724257999973,50710.25091984 2025-12-27,00:19:25.000,361,11115456,-795,0,1766794764,15069.139225549989,98.47134083999845,50710.2718812 2025-12-27,00:19:26.000,361,11115432,-795,0,1766794765,15069.119016619989,98.49953736000316,50710.32777816 2025-12-27,00:19:27.000,361,11115461,-795,0,1766794766,15069.078598759988,98.54888126999867,50710.313803920006 2025-12-27,00:19:28.000,361,11115437,-795,0,1766794767,15069.092071379993,98.58412692000275,50710.16707440001 2025-12-27,00:19:29.000,361,11115450,-795,0,1766794768,15069.058389829988,98.58412692000275,50710.125151680004 2025-12-27,00:19:30.000,361,11115470,-795,0,1766794769,15069.038180899988,98.61937256999954,50710.10419032 2025-12-27,00:19:31.000,361,11115459,-795,0,1766794770,15069.125752929998,98.6264216999989,50710.18803576001 2025-12-27,00:19:32.000,361,11115512,-795,0,1766794771,15069.085335069998,98.66871648000233,50710.23694560001 2025-12-27,00:19:33.000,361,11115455,-795,0,1766794772,15069.098807689988,98.68281474000105,50710.18104864 2025-12-27,00:19:34.000,361,11115497,-795,0,1766794773,15069.098807689988,98.70396212999913,50710.15310016 2025-12-27,00:19:35.000,361,11115511,-755,0,1766794774,15069.098807689988,98.71806038999785,50710.21598424001 2025-12-27,00:19:36.000,361,11115470,-795,0,1766794775,15069.132489239993,98.73215865000384,50710.34873952 2025-12-27,00:19:37.000,361,11115479,-755,0,1766794776,15069.139225549989,98.7392077800032,50710.32777816 2025-12-27,00:19:38.000,361,11115450,-795,0,1766794777,15069.098807689988,98.69691299999977,50710.243932720005 2025-12-27,00:19:39.000,361,11115452,-795,0,1766794778,15069.004499349998,98.71101125999849,50710.00637064 2025-12-27,00:19:40.000,361,11115463,-795,0,1766794779,15068.977554110003,98.70396212999913,50710.10419032 2025-12-27,00:19:41.000,361,11115467,-795,0,1766794780,15069.051653519993,98.67576561000169,50710.28585544001 2025-12-27,00:19:42.000,361,11115472,-795,0,1766794781,15069.044917209998,98.66166735000297,50710.25091984 2025-12-27,00:19:43.000,361,11115454,-795,0,1766794782,15068.984290419998,98.66871648000233,50710.17406152 2025-12-27,00:19:44.000,361,11115481,-795,0,1766794783,15069.031444589993,98.6264216999989,50710.22995848 2025-12-27,00:19:45.000,361,11115473,-795,0,1766794784,15069.011235659993,98.66871648000233,50710.22297136 2025-12-27,00:19:46.000,361,11115454,-755,0,1766794785,15069.017971969988,98.65461822000361,50710.22995848 2025-12-27,00:19:47.000,361,11115461,-795,0,1766794786,15069.058389829988,98.68281474000105,50710.243932720005 2025-12-27,00:19:48.000,361,11115468,-795,0,1766794787,15069.098807689988,98.65461822000361,50710.25790696001 2025-12-27,00:19:49.000,361,11115506,-795,0,1766794788,15069.024708279998,98.61232344000018,50710.125151680004 2025-12-27,00:19:50.000,361,11115471,-795,0,1766794789,15069.031444589993,98.65461822000361,50710.04130624 2025-12-27,00:19:51.000,361,11115464,-795,0,1766794790,15069.098807689988,98.67576561000169,50710.2718812 2025-12-27,00:19:52.000,361,11115437,-795,0,1766794791,15069.145961859998,98.67576561000169,50710.28585544001 2025-12-27,00:19:53.000,361,11115453,-795,0,1766794792,15069.240270199989,98.66166735000297,50710.32079104 2025-12-27,00:19:54.000,361,11115441,-795,0,1766794793,15069.247006509999,98.61937256999954,50710.21598424001 2025-12-27,00:19:55.000,361,11115405,-795,0,1766794794,15069.30089698999,98.65461822000361,50710.23694560001 2025-12-27,00:19:56.000,361,11115493,-795,0,1766794795,15069.334578539994,98.63347082999826,50710.16707440001 2025-12-27,00:19:57.000,361,11115482,-795,0,1766794796,15069.38173270999,98.63347082999826,50710.097203200006 2025-12-27,00:19:58.000,361,11115479,-795,0,1766794797,15069.455832119995,98.6264216999989,50710.11117744 2025-12-27,00:19:59.000,361,11115478,-795,0,1766794798,15069.40867795,98.54888126999867,50709.929512320006 2025-12-27,00:20:00.000,361,11115402,-795,0,1766794799,15069.54340414999,98.54183213999931,50710.01335776 2025-12-27,00:20:01.000,361,11115394,-795,0,1766794800,15069.62423986999,98.49953736000316,50710.076241840005 2025-12-27,00:20:02.000,361,11115434,-795,0,1766794801,15069.698339279996,98.51363562000188,50710.15310016 2025-12-27,00:20:03.000,361,11115507,-795,0,1766794802,15069.833065480001,98.52068475000124,50710.1321388 2025-12-27,00:20:04.000,361,11115442,-795,0,1766794803,15069.866747029992,98.4924882300038,50710.10419032 2025-12-27,00:20:05.000,361,11115471,-795,0,1766794804,15069.927373819992,98.50658649000252,50710.05528048 2025-12-27,00:20:06.000,361,11115461,-795,0,1766794805,15069.961055369997,98.47134083999845,50710.04130624 2025-12-27,00:20:07.000,361,11115449,-795,0,1766794806,15069.981264299997,98.50658649000252,50709.99938352001 2025-12-27,00:20:08.000,361,11115445,-795,0,1766794807,15070.008209539992,98.50658649000252,50709.95047368001 2025-12-27,00:20:09.000,361,11115457,-795,0,1766794808,15069.940846439997,98.4924882300038,50709.77579568 2025-12-27,00:20:10.000,361,11115429,-795,0,1766794809,15070.008209539992,98.4783899699978,50709.87361536 2025-12-27,00:20:11.000,361,11115439,-795,0,1766794810,15070.008209539992,98.46429170999909,50709.94348656 2025-12-27,00:20:12.000,361,11115420,-795,0,1766794811,15069.988000609992,98.45724257999973,50709.91553808 2025-12-27,00:20:13.000,361,11115434,-795,0,1766794812,15069.988000609992,98.46429170999909,50709.957460800004 2025-12-27,00:20:14.000,361,11115446,-795,0,1766794813,15070.048627399992,98.47134083999845,50709.98540928 2025-12-27,00:20:15.000,361,11115440,-795,0,1766794814,15070.048627399992,98.42904606000229,50709.93649944 2025-12-27,00:20:16.000,361,11115447,-795,0,1766794815,15070.055363710002,98.44314432000101,50710.03431912 2025-12-27,00:20:17.000,361,11115437,-795,0,1766794816,15070.089045259992,98.43609519000165,50709.98540928 2025-12-27,00:20:18.000,361,11115458,-795,0,1766794817,15070.142935739997,98.46429170999909,50710.06925472001 2025-12-27,00:20:19.000,361,11115417,-795,0,1766794818,15070.109254189992,98.43609519000165,50709.70592448 2025-12-27,00:20:20.000,361,11115352,-795,0,1766794819,15070.129463119993,98.46429170999909,50709.8177184 2025-12-27,00:20:21.000,361,11115447,-795,0,1766794820,15070.264189319998,98.49953736000316,50709.978422160006 2025-12-27,00:20:22.000,361,11115422,-795,0,1766794821,15070.264189319998,98.4783899699978,50710.027332000005 2025-12-27,00:20:23.000,361,11115460,-795,0,1766794822,15070.237244079988,98.51363562000188,50709.96444792 2025-12-27,00:20:24.000,361,11115453,-795,0,1766794823,15070.318079799988,98.52068475000124,50709.88060248001 2025-12-27,00:20:25.000,361,11115447,-795,0,1766794824,15070.371970279994,98.53478300999996,50709.92252520001 2025-12-27,00:20:26.000,361,11115419,-675,0,1766794825,15070.378706589989,98.57707779000339,50709.8875896 2025-12-27,00:20:27.000,361,11115428,-795,0,1766794826,15070.351761349993,98.59822518000146,50709.95047368001 2025-12-27,00:20:28.000,361,11115455,-795,0,1766794827,15070.351761349993,98.6405199600049,50709.94348656 2025-12-27,00:20:29.000,361,11115418,-755,0,1766794828,15070.345025039998,98.6264216999989,50709.810731280006 2025-12-27,00:20:30.000,361,11115364,-795,0,1766794829,15070.304607179998,98.68281474000105,50709.83169264001 2025-12-27,00:20:31.000,361,11115413,-795,0,1766794830,15070.392179209994,98.76740430000063,50710.00637064 2025-12-27,00:20:32.000,361,11115403,-795,0,1766794831,15070.371970279994,98.76740430000063,50710.06925472001 2025-12-27,00:20:33.000,361,11115491,-795,0,1766794832,15070.331552419993,98.79560081999807,50710.0622676 2025-12-27,00:20:34.000,361,11115436,-795,0,1766794833,15070.318079799988,98.8026499500047,50710.00637064 2025-12-27,00:20:35.000,361,11115412,-795,0,1766794834,15070.291134559993,98.8378956000015,50710.05528048 2025-12-27,00:20:36.000,361,11115375,-795,0,1766794835,15070.243980389998,98.8731412499983,50710.02034488001 2025-12-27,00:20:37.000,361,11115413,-795,0,1766794836,15070.223771459998,98.88019037999766,50710.02034488001 2025-12-27,00:20:38.000,361,11115468,-795,0,1766794837,15070.142935739997,98.90133777000301,50710.02034488001 2025-12-27,00:20:39.000,361,11115391,-795,0,1766794838,15070.129463119993,98.85904298999958,50709.908550960005 2025-12-27,00:20:40.000,361,11115372,-795,0,1766794839,15070.075572640002,98.8731412499983,50709.96444792 2025-12-27,00:20:41.000,361,11115414,-795,0,1766794840,15070.068836329992,98.88019037999766,50710.09021608001 2025-12-27,00:20:42.000,361,11115417,-795,0,1766794841,15070.021682159997,98.83084647000214,50710.09021608001 2025-12-27,00:20:43.000,361,11115462,-795,0,1766794842,15069.988000609992,98.86609211999894,50710.15310016 2025-12-27,00:20:44.000,361,11115345,-795,0,1766794843,15069.940846439997,98.88723951000429,50710.28585544001 2025-12-27,00:20:45.000,361,11115478,-795,0,1766794844,15069.954319060002,98.8378956000015,50710.30681680001 2025-12-27,00:20:46.000,361,11115461,-795,0,1766794845,15069.940846439997,98.85199386000022,50710.28585544001 2025-12-27,00:20:47.000,361,11115460,-795,0,1766794846,15069.893692270001,98.85199386000022,50710.27886832 2025-12-27,00:20:48.000,361,11115431,-795,0,1766794847,15069.893692270001,98.88723951000429,50710.39764936 2025-12-27,00:20:49.000,361,11115454,-795,0,1766794848,15069.75222976,98.8378956000015,50710.05528048 2025-12-27,00:20:50.000,361,11115482,-795,0,1766794849,15069.725284519991,98.79560081999807,50710.16008728 2025-12-27,00:20:51.000,361,11115473,-795,0,1766794850,15069.745493449991,98.80969908000407,50710.29982968 2025-12-27,00:20:52.000,361,11115483,-795,0,1766794851,15069.77243869,98.76035517000128,50710.3417524 2025-12-27,00:20:53.000,361,11115484,-795,0,1766794852,15069.73202083,98.78150255999935,50710.29982968 2025-12-27,00:20:54.000,361,11115498,-795,0,1766794853,15069.738757139996,98.74625691000256,50710.27886832 2025-12-27,00:20:55.000,361,11115478,-795,0,1766794854,15069.718548209996,98.73215865000384,50710.292842560004 2025-12-27,00:20:56.000,361,11115432,-795,0,1766794855,15069.73202083,98.73215865000384,50710.292842560004 2025-12-27,00:20:57.000,361,11115381,-795,0,1766794856,15069.75222976,98.69691299999977,50710.27886832 2025-12-27,00:20:58.000,361,11115460,-795,0,1766794857,15069.77243869,98.6405199600049,50710.313803920006 2025-12-27,00:20:59.000,361,11115476,-795,0,1766794858,15069.7118119,98.66166735000297,50710.097203200006 2025-12-27,00:21:00.000,361,11115370,-795,0,1766794859,15069.738757139996,98.6264216999989,50710.146113040006 2025-12-27,00:21:01.000,361,11115453,-795,0,1766794860,15069.886955959992,98.61937256999954,50710.39764936 2025-12-27,00:21:02.000,361,11115441,-795,0,1766794861,15069.920637509997,98.57707779000339,50710.40463648001 2025-12-27,00:21:03.000,361,11115461,-795,0,1766794862,15069.940846439997,98.5911760500021,50710.376688 2025-12-27,00:21:04.000,361,11115443,-795,0,1766794863,15069.907164889992,98.57707779000339,50710.362713760005 2025-12-27,00:21:05.000,361,11115456,-795,0,1766794864,15069.886955959992,98.53478300999996,50710.313803920006 2025-12-27,00:21:06.000,361,11115443,-795,0,1766794865,15069.913901200001,98.5277338800006,50710.35572664001 2025-12-27,00:21:07.000,361,11115464,-795,0,1766794866,15069.907164889992,98.54888126999867,50710.27886832 2025-12-27,00:21:08.000,361,11115494,-795,0,1766794867,15069.913901200001,98.52068475000124,50710.32079104 2025-12-27,00:21:09.000,361,11115474,-795,0,1766794868,15069.833065480001,98.58412692000275,50710.18803576001 2025-12-27,00:21:10.000,361,11115396,-795,0,1766794869,15069.833065480001,98.57707779000339,50710.195022880005 2025-12-27,00:21:11.000,361,11115489,-795,0,1766794870,15069.900428579997,98.6405199600049,50710.33476528001 2025-12-27,00:21:12.000,361,11115405,-795,0,1766794871,15069.853274410001,98.67576561000169,50710.33476528001 2025-12-27,00:21:13.000,361,11115461,-795,0,1766794872,15069.812856550001,98.68986387000041,50710.376688 2025-12-27,00:21:14.000,361,11115453,-795,0,1766794873,15069.799383929996,98.71806038999785,50710.34873952 2025-12-27,00:21:15.000,361,11115466,-795,0,1766794874,15069.765702379991,98.74625691000256,50710.29982968 2025-12-27,00:21:16.000,361,11115504,-795,0,1766794875,15069.73202083,98.75330604000192,50710.313803920006 2025-12-27,00:21:17.000,361,11115490,-795,0,1766794876,15069.67139404,98.77445343,50710.38367512001 2025-12-27,00:21:18.000,361,11115424,-795,0,1766794877,15069.66465772999,98.76740430000063,50710.376688 2025-12-27,00:21:19.000,361,11115485,-795,0,1766794878,15069.5097226,98.76740430000063,50710.125151680004 2025-12-27,00:21:20.000,361,11115440,-795,0,1766794879,15069.52319521999,98.7392077800032,50710.20201 2025-12-27,00:21:21.000,361,11115478,-795,0,1766794880,15069.55014046,98.71101125999849,50710.36970088 2025-12-27,00:21:22.000,361,11115504,-795,0,1766794881,15069.56361307999,98.71101125999849,50710.313803920006 2025-12-27,00:21:23.000,361,11115453,-795,0,1766794882,15069.57034939,98.70396212999913,50710.30681680001 2025-12-27,00:21:24.000,361,11115469,-795,0,1766794883,15069.61076725,98.73215865000384,50710.32079104 2025-12-27,00:21:25.000,361,11115458,-795,0,1766794884,15069.64444879999,98.71806038999785,50710.376688 2025-12-27,00:21:26.000,361,11115425,-795,0,1766794885,15069.678130349996,98.72510952000448,50710.42559784001 2025-12-27,00:21:27.000,361,11115424,-795,0,1766794886,15069.64444879999,98.71806038999785,50710.411623600005 2025-12-27,00:21:28.000,361,11115447,-795,0,1766794887,15069.69160297,98.69691299999977,50710.4465592 2025-12-27,00:21:29.000,361,11115471,-795,0,1766794888,15069.637712489995,98.67576561000169,50710.11816456001 2025-12-27,00:21:30.000,361,11115459,-795,0,1766794889,15069.67139404,98.69691299999977,50710.125151680004 2025-12-27,00:21:31.000,361,11115474,-795,0,1766794890,15069.833065480001,98.71806038999785,50710.313803920006 2025-12-27,00:21:32.000,361,11115485,-795,0,1766794891,15069.866747029992,98.71101125999849,50710.313803920006 2025-12-27,00:21:33.000,361,11115492,-795,0,1766794892,15069.900428579997,98.74625691000256,50710.39066224 2025-12-27,00:21:34.000,361,11115467,-795,0,1766794893,15069.893692270001,98.74625691000256,50710.264894080006 2025-12-27,00:21:35.000,361,11115510,-795,0,1766794894,15069.920637509997,98.69691299999977,50710.20201 2025-12-27,00:21:36.000,361,11115454,-795,0,1766794895,15070.008209539992,98.71806038999785,50710.243932720005 2025-12-27,00:21:37.000,361,11115447,-795,0,1766794896,15070.041891089997,98.77445343,50710.243932720005 2025-12-27,00:21:38.000,361,11115453,-795,0,1766794897,15070.075572640002,98.76035517000128,50710.243932720005 2025-12-27,00:21:39.000,361,11115392,-795,0,1766794898,15069.988000609992,98.74625691000256,50709.99938352001 2025-12-27,00:21:40.000,361,11115459,-795,0,1766794899,15070.062100019997,98.75330604000192,50710.01335776 2025-12-27,00:21:41.000,361,11115430,-795,0,1766794900,15070.075572640002,98.77445343,50710.10419032 2025-12-27,00:21:42.000,361,11115433,-795,0,1766794901,15070.136199430002,98.78855168999871,50710.32777816 2025-12-27,00:21:43.000,361,11115428,-795,0,1766794902,15070.115990500002,98.81674821000342,50710.32079104 2025-12-27,00:21:44.000,361,11115436,-795,0,1766794903,15070.109254189992,98.83084647000214,50710.28585544001 2025-12-27,00:21:45.000,361,11115448,-795,0,1766794904,15070.089045259992,98.82379734000278,50710.3417524 2025-12-27,00:21:46.000,361,11115415,-795,0,1766794905,15070.062100019997,98.84494473000086,50710.2718812 2025-12-27,00:21:47.000,361,11115389,-795,0,1766794906,15070.035154780002,98.8026499500047,50710.28585544001 2025-12-27,00:21:48.000,361,11115402,-795,0,1766794907,15070.055363710002,98.80969908000407,50710.264894080006 2025-12-27,00:21:49.000,361,11115443,-795,0,1766794908,15069.967791679992,98.77445343,50710.1321388 2025-12-27,00:21:50.000,361,11115363,-795,0,1766794909,15069.981264299997,98.76740430000063,50710.25091984 2025-12-27,00:21:51.000,361,11115427,-795,0,1766794910,15069.961055369997,98.76035517000128,50710.28585544001 2025-12-27,00:21:52.000,361,11115418,-795,0,1766794911,15070.028418469992,98.79560081999807,50710.36970088 2025-12-27,00:21:53.000,361,11115436,-795,0,1766794912,15070.021682159997,98.74625691000256,50710.411623600005 2025-12-27,00:21:54.000,361,11115411,-795,0,1766794913,15070.001473229997,98.73215865000384,50710.39764936 2025-12-27,00:21:55.000,361,11115414,-795,0,1766794914,15070.075572640002,98.71101125999849,50710.362713760005 2025-12-27,00:21:56.000,361,11115442,-795,0,1766794915,15070.068836329992,98.66166735000297,50710.36970088 2025-12-27,00:21:57.000,361,11115425,-795,0,1766794916,15070.082308949997,98.6264216999989,50710.34873952 2025-12-27,00:21:58.000,361,11115461,-795,0,1766794917,15070.122726809997,98.61232344000018,50710.362713760005 2025-12-27,00:21:59.000,361,11115394,-795,0,1766794918,15070.035154780002,98.5911760500021,50710.11117744 2025-12-27,00:22:00.000,361,11115369,-795,0,1766794919,15070.048627399992,98.60527431000082,50710.10419032 2025-12-27,00:22:01.000,361,11115416,-795,0,1766794920,15070.129463119993,98.5911760500021,50710.28585544001 2025-12-27,00:22:02.000,361,11115428,-795,0,1766794921,15070.163144669998,98.5911760500021,50710.21598424001 2025-12-27,00:22:03.000,361,11115468,-795,0,1766794922,15070.176617290002,98.61232344000018,50710.25091984 2025-12-27,00:22:04.000,361,11115404,-795,0,1766794923,15070.223771459998,98.60527431000082,50710.292842560004 2025-12-27,00:22:05.000,361,11115471,-795,0,1766794924,15070.210298839993,98.60527431000082,50710.20899712 2025-12-27,00:22:06.000,361,11115459,-795,0,1766794925,15070.243980389998,98.58412692000275,50710.27886832 2025-12-27,00:22:07.000,361,11115429,-795,0,1766794926,15070.284398249998,98.56297953000467,50710.292842560004 2025-12-27,00:22:08.000,361,11115456,-795,0,1766794927,15070.351761349993,98.55593039999803,50710.362713760005 2025-12-27,00:22:09.000,361,11115454,-795,0,1766794928,15070.243980389998,98.55593039999803,50710.076241840005 2025-12-27,00:22:10.000,361,11115447,-795,0,1766794929,15070.277661939988,98.54183213999931,50710.10419032 2025-12-27,00:22:11.000,361,11115429,-795,0,1766794930,15070.392179209994,98.56297953000467,50710.25790696001 2025-12-27,00:22:12.000,361,11115457,-795,0,1766794931,15070.378706589989,98.57002866000403,50710.3417524 2025-12-27,00:22:13.000,361,11115482,-795,0,1766794932,15070.358497659989,98.56297953000467,50710.362713760005 2025-12-27,00:22:14.000,361,11115440,-795,0,1766794933,15070.378706589989,98.57707779000339,50710.32777816 2025-12-27,00:22:15.000,361,11115439,-795,0,1766794934,15070.358497659989,98.57002866000403,50710.28585544001 2025-12-27,00:22:16.000,361,11115484,-795,0,1766794935,15070.318079799988,98.55593039999803,50710.29982968 2025-12-27,00:22:17.000,361,11115467,-795,0,1766794936,15070.270925629993,98.54183213999931,50710.313803920006 2025-12-27,00:22:18.000,361,11115411,-795,0,1766794937,15070.257453009988,98.52068475000124,50710.22995848 2025-12-27,00:22:19.000,361,11115396,-795,0,1766794938,15070.169880979993,98.51363562000188,50710.097203200006 2025-12-27,00:22:20.000,361,11115402,-795,0,1766794939,15070.156408360002,98.53478300999996,50710.06925472001 2025-12-27,00:22:21.000,361,11115396,-795,0,1766794940,15070.237244079988,98.51363562000188,50710.21598424001 2025-12-27,00:22:22.000,361,11115441,-795,0,1766794941,15070.223771459998,98.48543910000444,50710.29982968 2025-12-27,00:22:23.000,361,11115438,-795,0,1766794942,15070.163144669998,98.4783899699978,50710.33476528001 2025-12-27,00:22:24.000,361,11115453,-795,0,1766794943,15070.149672049993,98.4783899699978,50710.27886832 2025-12-27,00:22:25.000,361,11115441,-795,0,1766794944,15070.109254189992,98.4924882300038,50710.34873952 2025-12-27,00:22:26.000,361,11115446,-795,0,1766794945,15070.122726809997,98.4924882300038,50710.39764936 2025-12-27,00:22:27.000,361,11115461,-795,0,1766794946,15070.109254189992,98.49953736000316,50710.25091984 2025-12-27,00:22:28.000,361,11115459,-795,0,1766794947,15070.095781570002,98.47134083999845,50710.23694560001 2025-12-27,00:22:29.000,361,11115430,-795,0,1766794948,15069.981264299997,98.4924882300038,50710.097203200006 2025-12-27,00:22:30.000,361,11115469,-795,0,1766794949,15070.028418469992,98.47134083999845,50710.20201 2025-12-27,00:22:31.000,361,11115446,-795,0,1766794950,15070.001473229997,98.4783899699978,50710.146113040006 2025-12-27,00:22:32.000,361,11115460,-795,0,1766794951,15070.028418469992,98.51363562000188,50710.2718812 2025-12-27,00:22:33.000,361,11115382,-795,0,1766794952,15070.021682159997,98.5277338800006,50710.292842560004 2025-12-27,00:22:34.000,361,11115442,-795,0,1766794953,15069.974527990002,98.54888126999867,50710.34873952 2025-12-27,00:22:35.000,361,11115460,-795,0,1766794954,15069.981264299997,98.54183213999931,50710.29982968 2025-12-27,00:22:36.000,361,11115467,-795,0,1766794955,15069.988000609992,98.57002866000403,50710.39066224 2025-12-27,00:22:37.000,361,11115420,-795,0,1766794956,15069.947582749992,98.5277338800006,50710.35572664001 2025-12-27,00:22:38.000,361,11115471,-795,0,1766794957,15069.927373819992,98.52068475000124,50710.34873952 2025-12-27,00:22:39.000,361,11115437,-795,0,1766794958,15069.779174999996,98.52068475000124,50710.20201 2025-12-27,00:22:40.000,361,11115368,-795,0,1766794959,15069.738757139996,98.49953736000316,50710.25091984 2025-12-27,00:22:41.000,361,11115458,-795,0,1766794960,15069.866747029992,98.4783899699978,50710.460533440004 2025-12-27,00:22:42.000,361,11115463,-795,0,1766794961,15069.819592859996,98.4783899699978,50710.36970088 2025-12-27,00:22:43.000,361,11115429,-795,0,1766794962,15069.819592859996,98.42904606000229,50710.33476528001 2025-12-27,00:22:44.000,361,11115447,-795,0,1766794963,15069.792647620001,98.44314432000101,50710.45354632001 2025-12-27,00:22:45.000,361,11115433,-795,0,1766794964,15069.738757139996,98.39380040999822,50710.36970088 2025-12-27,00:22:46.000,361,11115417,-795,0,1766794965,15069.765702379991,98.38675127999886,50710.32777816 2025-12-27,00:22:47.000,361,11115462,-795,0,1766794966,15069.765702379991,98.38675127999886,50710.27886832 2025-12-27,00:22:48.000,361,11115403,-795,0,1766794967,15069.812856550001,98.38675127999886,50710.362713760005 2025-12-27,00:22:49.000,361,11115457,-795,0,1766794968,15069.7118119,98.37265302000014,50710.11816456001 2025-12-27,00:22:50.000,361,11115446,-795,0,1766794969,15069.70507558999,98.33740737000335,50710.195022880005 2025-12-27,00:22:51.000,361,11115445,-795,0,1766794970,15069.886955959992,98.3444565000027,50710.243932720005 2025-12-27,00:22:52.000,361,11115441,-795,0,1766794971,15069.913901200001,98.3444565000027,50710.313803920006 2025-12-27,00:22:53.000,361,11115414,-795,0,1766794972,15069.961055369997,98.36560389000078,50710.32777816 2025-12-27,00:22:54.000,361,11115473,-795,0,1766794973,15069.954319060002,98.3797021499995,50710.313803920006 2025-12-27,00:22:55.000,361,11115409,-795,0,1766794974,15069.961055369997,98.37265302000014,50710.20201 2025-12-27,00:22:56.000,361,11115455,-795,0,1766794975,15070.001473229997,98.36560389000078,50710.20899712 2025-12-27,00:22:57.000,361,11115466,-795,0,1766794976,15070.021682159997,98.40789867000422,50710.20899712 2025-12-27,00:22:58.000,361,11115420,-795,0,1766794977,15070.109254189992,98.40789867000422,50710.21598424001 2025-12-27,00:22:59.000,361,11115445,-795,0,1766794978,15070.035154780002,98.37265302000014,50710.027332000005 2025-12-27,00:23:00.000,361,11115352,-795,0,1766794979,15070.082308949997,98.3797021499995,50710.06925472001 2025-12-27,00:23:01.000,361,11115426,-795,0,1766794980,15070.169880979993,98.38675127999886,50710.09021608001 2025-12-27,00:23:02.000,361,11115445,-795,0,1766794981,15070.169880979993,98.3797021499995,50710.16008728 2025-12-27,00:23:03.000,361,11115425,-795,0,1766794982,15070.190089909993,98.36560389000078,50710.16008728 2025-12-27,00:23:04.000,361,11115391,-795,0,1766794983,15070.183353599998,98.33740737000335,50710.20899712 2025-12-27,00:23:05.000,361,11115446,-795,0,1766794984,15070.277661939988,98.32330911000463,50710.20899712 2025-12-27,00:23:06.000,361,11115456,-795,0,1766794985,15070.291134559993,98.29511258999992,50710.22995848 2025-12-27,00:23:07.000,361,11115415,-795,0,1766794986,15070.270925629993,98.29511258999992,50710.22297136 2025-12-27,00:23:08.000,361,11115443,-795,0,1766794987,15070.318079799988,98.29511258999992,50710.20899712 2025-12-27,00:23:09.000,361,11115463,-795,0,1766794988,15070.217035149988,98.25986694000312,50709.98540928 2025-12-27,00:23:10.000,361,11115366,-795,0,1766794989,15070.277661939988,98.2457686800044,50709.95047368001 2025-12-27,00:23:11.000,361,11115449,-715,0,1766794990,15070.398915519989,98.28806346000056,50710.06925472001 2025-12-27,00:23:12.000,361,11115469,-795,0,1766794991,15070.419124449989,98.33740737000335,50710.13912592001 2025-12-27,00:23:13.000,361,11115449,-795,0,1766794992,15070.466278619999,98.33740737000335,50710.16707440001 2025-12-27,00:23:14.000,361,11115478,-795,0,1766794993,15070.49996016999,98.3444565000027,50710.15310016 2025-12-27,00:23:15.000,361,11115438,-795,0,1766794994,15070.54037802999,98.36560389000078,50710.17406152 2025-12-27,00:23:16.000,361,11115460,-795,0,1766794995,15070.553850649994,98.3797021499995,50710.22297136 2025-12-27,00:23:17.000,361,11115463,-795,0,1766794996,15070.58079588999,98.41494780000357,50710.18803576001 2025-12-27,00:23:18.000,361,11115447,-795,0,1766794997,15070.60100481999,98.43609519000165,50710.18803576001 2025-12-27,00:23:19.000,361,11115447,-795,0,1766794998,15070.486487549999,98.41494780000357,50709.9923964 2025-12-27,00:23:20.000,361,11115403,-795,0,1766794999,15070.439333379989,98.5277338800006,50709.92252520001 2025-12-27,00:23:21.000,361,11115463,-755,0,1766795000,15070.56732327,98.50658649000252,50710.16707440001 2025-12-27,00:23:22.000,361,11115466,-795,0,1766795001,15070.54037802999,98.54183213999931,50710.125151680004 2025-12-27,00:23:23.000,361,11115408,-795,0,1766795002,15070.49996016999,98.56297953000467,50710.076241840005 2025-12-27,00:23:24.000,361,11115476,-795,0,1766795003,15070.459542309989,98.54888126999867,50710.076241840005 2025-12-27,00:23:25.000,361,11115482,-795,0,1766795004,15070.425860759999,98.59822518000146,50710.076241840005 2025-12-27,00:23:26.000,361,11115419,-795,0,1766795005,15070.412388139994,98.54888126999867,50710.125151680004 2025-12-27,00:23:27.000,361,11115452,-795,0,1766795006,15070.358497659989,98.55593039999803,50710.00637064 2025-12-27,00:23:28.000,361,11115391,-795,0,1766795007,15070.371970279994,98.57707779000339,50710.027332000005 2025-12-27,00:23:29.000,361,11115473,-795,0,1766795008,15070.237244079988,98.51363562000188,50709.97143504001 2025-12-27,00:23:30.000,361,11115457,-795,0,1766795009,15070.304607179998,98.48543910000444,50709.98540928 2025-12-27,00:23:31.000,361,11115453,-795,0,1766795010,15070.452805999994,98.50658649000252,50710.20201 2025-12-27,00:23:32.000,361,11115450,-795,0,1766795011,15070.392179209994,98.47134083999845,50710.264894080006 2025-12-27,00:23:33.000,361,11115460,-795,0,1766795012,15070.405651829999,98.47134083999845,50710.292842560004 2025-12-27,00:23:34.000,361,11115470,-795,0,1766795013,15070.425860759999,98.4924882300038,50710.2718812 2025-12-27,00:23:35.000,361,11115452,-795,0,1766795014,15070.432597069994,98.47134083999845,50710.195022880005 2025-12-27,00:23:36.000,361,11115500,-795,0,1766795015,15070.466278619999,98.45724257999973,50710.22297136 2025-12-27,00:23:37.000,361,11115432,-795,0,1766795016,15070.466278619999,98.50658649000252,50710.20201 2025-12-27,00:23:38.000,361,11115467,-795,0,1766795017,15070.425860759999,98.54183213999931,50710.15310016 2025-12-27,00:23:39.000,361,11115433,-795,0,1766795018,15070.385442899998,98.54183213999931,50710.04829336001 2025-12-27,00:23:40.000,361,11115373,-795,0,1766795019,15070.365233969998,98.57002866000403,50709.99938352001 2025-12-27,00:23:41.000,361,11115485,-795,0,1766795020,15070.466278619999,98.66166735000297,50710.125151680004 2025-12-27,00:23:42.000,361,11115444,-795,0,1766795021,15070.412388139994,98.68986387000041,50710.05528048 2025-12-27,00:23:43.000,361,11115423,-795,0,1766795022,15070.425860759999,98.73215865000384,50710.15310016 2025-12-27,00:23:44.000,361,11115370,-795,0,1766795023,15070.398915519989,98.7392077800032,50710.146113040006 2025-12-27,00:23:45.000,361,11115531,-795,0,1766795024,15070.385442899998,98.77445343,50710.20899712 2025-12-27,00:23:46.000,361,11115393,-755,0,1766795025,15070.331552419993,98.79560081999807,50710.17406152 2025-12-27,00:23:47.000,361,11115444,-795,0,1766795026,15070.284398249998,98.79560081999807,50710.16707440001 2025-12-27,00:23:48.000,361,11115456,-795,0,1766795027,15070.250716699993,98.8378956000015,50710.23694560001 2025-12-27,00:23:49.000,361,11115471,-795,0,1766795028,15070.115990500002,98.76740430000063,50709.929512320006 2025-12-27,00:23:50.000,361,11115381,-795,0,1766795029,15070.082308949997,98.76740430000063,50710.00637064 2025-12-27,00:23:51.000,361,11115487,-795,0,1766795030,15070.028418469992,98.75330604000192,50710.13912592001 2025-12-27,00:23:52.000,361,11115449,-795,0,1766795031,15069.961055369997,98.74625691000256,50710.146113040006 2025-12-27,00:23:53.000,361,11115540,-795,0,1766795032,15069.961055369997,98.72510952000448,50710.25790696001 2025-12-27,00:23:54.000,361,11115443,-795,0,1766795033,15069.913901200001,98.71806038999785,50710.376688 2025-12-27,00:23:55.000,361,11115497,-795,0,1766795034,15069.866747029992,98.71101125999849,50710.38367512001 2025-12-27,00:23:56.000,361,11115494,-795,0,1766795035,15069.839801789996,98.67576561000169,50710.32079104 2025-12-27,00:23:57.000,361,11115369,-795,0,1766795036,15069.812856550001,98.7392077800032,50710.313803920006 2025-12-27,00:23:58.000,361,11115455,-795,0,1766795037,15069.846538099991,98.73215865000384,50710.36970088 2025-12-27,00:23:59.000,361,11115497,-795,0,1766795038,15069.758966069996,98.71101125999849,50710.18104864 2025-12-27,00:24:00.000,361,11115385,-795,0,1766795039,15069.77243869,98.73215865000384,50710.25790696001 2025-12-27,00:24:01.000,361,11115465,-795,0,1766795040,15069.886955959992,98.79560081999807,50710.4465592 2025-12-27,00:24:02.000,361,11115462,-795,0,1766795041,15069.900428579997,98.77445343,50710.36970088 2025-12-27,00:24:03.000,361,11115444,-755,0,1766795042,15069.920637509997,98.78855168999871,50710.32079104 2025-12-27,00:24:04.000,361,11115473,-795,0,1766795043,15069.961055369997,98.85904298999958,50710.36970088 2025-12-27,00:24:05.000,361,11115467,-795,0,1766795044,15069.994736920002,98.85199386000022,50710.27886832 2025-12-27,00:24:06.000,361,11115484,-795,0,1766795045,15070.035154780002,98.86609211999894,50710.292842560004 2025-12-27,00:24:07.000,361,11115448,-795,0,1766795046,15070.035154780002,98.92248516000109,50710.243932720005 2025-12-27,00:24:08.000,361,11115430,-795,0,1766795047,15070.075572640002,98.9365834199998,50710.17406152 2025-12-27,00:24:09.000,361,11115463,-715,0,1766795048,15070.041891089997,98.97887820000324,50710.03431912 2025-12-27,00:24:10.000,361,11115450,-795,0,1766795049,15070.122726809997,99.00707472000067,50710.11816456001 2025-12-27,00:24:11.000,361,11115488,-795,0,1766795050,15070.142935739997,98.9859273300026,50710.2718812 2025-12-27,00:24:12.000,361,11115467,-795,0,1766795051,15070.176617290002,98.97182907000388,50710.27886832 2025-12-27,00:24:13.000,361,11115468,-795,0,1766795052,15070.136199430002,99.00707472000067,50710.28585544001 2025-12-27,00:24:14.000,361,11115442,-795,0,1766795053,15070.156408360002,98.97887820000324,50710.3417524 2025-12-27,00:24:15.000,361,11115473,-795,0,1766795054,15070.217035149988,98.97182907000388,50710.33476528001 2025-12-27,00:24:16.000,361,11115439,-755,0,1766795055,15070.243980389998,98.92248516000109,50710.28585544001 2025-12-27,00:24:17.000,361,11115484,-795,0,1766795056,15070.250716699993,98.92248516000109,50710.29982968 2025-12-27,00:24:18.000,361,11115446,-795,0,1766795057,15070.270925629993,98.89428864000365,50710.32777816 2025-12-27,00:24:19.000,361,11115463,-795,0,1766795058,15070.230507769993,98.86609211999894,50710.097203200006 2025-12-27,00:24:20.000,361,11115389,-795,0,1766795059,15070.223771459998,98.83084647000214,50710.08322896 2025-12-27,00:24:21.000,361,11115436,-795,0,1766795060,15070.351761349993,98.82379734000278,50710.243932720005 2025-12-27,00:24:22.000,361,11115493,-795,0,1766795061,15070.378706589989,98.84494473000086,50710.18104864 2025-12-27,00:24:23.000,361,11115453,-795,0,1766795062,15070.358497659989,98.86609211999894,50710.264894080006 2025-12-27,00:24:24.000,361,11115477,-795,0,1766795063,15070.412388139994,98.85904298999958,50710.22297136 2025-12-27,00:24:25.000,361,11115460,-795,0,1766795064,15070.425860759999,98.8731412499983,50710.20899712 2025-12-27,00:24:26.000,361,11115453,-795,0,1766795065,15070.466278619999,98.94363254999917,50710.195022880005 2025-12-27,00:24:27.000,361,11115480,-795,0,1766795066,15070.486487549999,99.01412385000003,50710.18803576001 2025-12-27,00:24:28.000,361,11115464,-795,0,1766795067,15070.54037802999,99.03527123999811,50710.25790696001 2025-12-27,00:24:29.000,361,11115440,-795,0,1766795068,15070.513432789994,99.05641863000346,50710.04829336001 2025-12-27,00:24:30.000,361,11115422,-795,0,1766795069,15070.486487549999,99.0846151500009,50710.0622676 2025-12-27,00:24:31.000,361,11115470,-795,0,1766795070,15070.56058695999,99.14100819000305,50710.243932720005 2025-12-27,00:24:32.000,361,11115478,-795,0,1766795071,15070.54037802999,99.15510645000177,50710.22297136 2025-12-27,00:24:33.000,361,11115442,-795,0,1766795072,15070.553850649994,99.20445036000456,50710.195022880005 2025-12-27,00:24:34.000,361,11115472,-795,0,1766795073,15070.574059579994,99.21149949000392,50710.25091984 2025-12-27,00:24:35.000,361,11115459,-795,0,1766795074,15070.553850649994,99.19740122999792,50710.125151680004 2025-12-27,00:24:36.000,361,11115464,-795,0,1766795075,15070.594268509994,99.20445036000456,50710.097203200006 2025-12-27,00:24:37.000,361,11115479,-795,0,1766795076,15070.614477439995,99.19035209999856,50710.16008728 2025-12-27,00:24:38.000,361,11115403,-795,0,1766795077,15070.5875322,99.19035209999856,50710.11816456001 2025-12-27,00:24:39.000,361,11115444,-795,0,1766795078,15070.574059579994,99.19035209999856,50709.9923964 2025-12-27,00:24:40.000,361,11115416,-795,0,1766795079,15070.553850649994,99.16215558000113,50709.97143504001 2025-12-27,00:24:41.000,361,11115359,-795,0,1766795080,15070.66836792,99.16920471000049,50710.264894080006 2025-12-27,00:24:42.000,361,11115460,-795,0,1766795081,15070.66163160999,99.17625383999984,50710.20899712 2025-12-27,00:24:43.000,361,11115442,-795,0,1766795082,15070.654895299995,99.14805732000241,50710.20201 2025-12-27,00:24:44.000,361,11115506,-795,0,1766795083,15070.66836792,99.12690993000433,50710.22995848 2025-12-27,00:24:45.000,361,11115494,-795,0,1766795084,15070.70878578,99.13395906000369,50710.2718812 2025-12-27,00:24:46.000,361,11115372,-795,0,1766795085,15070.695313159995,99.13395906000369,50710.292842560004 2025-12-27,00:24:47.000,361,11115467,-795,0,1766795086,15070.66163160999,99.15510645000177,50710.21598424001 2025-12-27,00:24:48.000,361,11115448,-795,0,1766795087,15070.735731019995,99.23969601000135,50710.22995848 2025-12-27,00:24:49.000,361,11115464,-795,0,1766795088,15070.66163160999,99.22559775000263,50710.0622676 2025-12-27,00:24:50.000,361,11115453,-795,0,1766795089,15070.70878578,99.21854862000328,50710.04829336001 2025-12-27,00:24:51.000,361,11115473,-795,0,1766795090,15070.74246732999,99.24674514000071,50710.125151680004 2025-12-27,00:24:52.000,361,11115472,-795,0,1766795091,15070.74920364,99.28903992000414,50710.16008728 2025-12-27,00:24:53.000,361,11115384,-795,0,1766795092,15070.72899471,99.33838382999966,50710.11117744 2025-12-27,00:24:54.000,361,11115470,-795,0,1766795093,15070.72225839999,99.35248208999838,50710.076241840005 2025-12-27,00:24:55.000,361,11115501,-795,0,1766795094,15070.82330304999,99.38067861000309,50710.16707440001 2025-12-27,00:24:56.000,361,11115453,-795,0,1766795095,15070.78288518999,99.40182600000117,50710.16008728 2025-12-27,00:24:57.000,361,11115445,-795,0,1766795096,15070.76941257,99.40887513000052,50710.15310016 2025-12-27,00:24:58.000,361,11115493,-795,0,1766795097,15070.76941257,99.42297338999924,50710.243932720005 2025-12-27,00:24:59.000,361,11115459,-795,0,1766795098,15070.634686369995,99.4300225199986,50709.96444792 2025-12-27,00:25:00.000,361,11115403,-795,0,1766795099,15070.675104229995,99.48641556000075,50710.01335776 2025-12-27,00:25:01.000,361,11115478,-795,0,1766795100,15070.796357809995,99.48641556000075,50710.22297136 2025-12-27,00:25:02.000,361,11115496,-795,0,1766795101,15070.776148879995,99.41592425999988,50710.243932720005 2025-12-27,00:25:03.000,361,11115439,-795,0,1766795102,15070.76941257,99.3947768700018,50710.243932720005 2025-12-27,00:25:04.000,361,11115461,-795,0,1766795103,15070.755939949995,99.3947768700018,50710.22995848 2025-12-27,00:25:05.000,361,11115434,-795,0,1766795104,15070.76941257,99.35953121999773,50710.11816456001 2025-12-27,00:25:06.000,361,11115471,-795,0,1766795105,15070.796357809995,99.34543295999902,50710.20899712 2025-12-27,00:25:07.000,361,11115422,-795,0,1766795106,15070.776148879995,99.2960890500035,50710.18104864 2025-12-27,00:25:08.000,361,11115401,-795,0,1766795107,15070.836775669995,99.2960890500035,50710.2718812 2025-12-27,00:25:09.000,361,11115495,-795,0,1766795108,15070.7896215,99.26084339999943,50710.16707440001 2025-12-27,00:25:10.000,361,11115468,-795,0,1766795109,15070.816566739995,99.20445036000456,50710.195022880005 2025-12-27,00:25:11.000,361,11115436,-795,0,1766795110,15070.856984599995,99.19740122999792,50710.25790696001 2025-12-27,00:25:12.000,361,11115482,-795,0,1766795111,15070.92434769999,99.1833029699992,50710.38367512001 2025-12-27,00:25:13.000,361,11115478,-795,0,1766795112,15070.958029249996,99.17625383999984,50710.34873952 2025-12-27,00:25:14.000,361,11115480,-795,0,1766795113,15070.95129294,99.1833029699992,50710.39764936 2025-12-27,00:25:15.000,361,11115466,-795,0,1766795114,15070.937820319996,99.19740122999792,50710.376688 2025-12-27,00:25:16.000,361,11115418,-795,0,1766795115,15070.95129294,99.19035209999856,50710.42559784001 2025-12-27,00:25:17.000,361,11115460,-795,0,1766795116,15070.92434769999,99.16215558000113,50710.30681680001 2025-12-27,00:25:18.000,361,11115469,-795,0,1766795117,15070.97150187,99.232646880002,50710.264894080006 2025-12-27,00:25:19.000,361,11115482,-795,0,1766795118,15070.897402459996,99.21149949000392,50710.10419032 2025-12-27,00:25:20.000,361,11115379,-795,0,1766795119,15070.90413876999,99.19740122999792,50710.146113040006 2025-12-27,00:25:21.000,361,11115474,-795,0,1766795120,15070.97150187,99.21149949000392,50710.264894080006 2025-12-27,00:25:22.000,361,11115475,-795,0,1766795121,15071.005183419991,99.22559775000263,50710.27886832 2025-12-27,00:25:23.000,361,11115486,-795,0,1766795122,15070.97150187,99.21149949000392,50710.292842560004 2025-12-27,00:25:24.000,361,11115458,-795,0,1766795123,15070.984974489991,99.24674514000071,50710.33476528001 2025-12-27,00:25:25.000,361,11115468,-795,0,1766795124,15071.011919730001,99.20445036000456,50710.34873952 2025-12-27,00:25:26.000,361,11115494,-795,0,1766795125,15070.998447109996,99.20445036000456,50710.32777816 2025-12-27,00:25:27.000,361,11115492,-795,0,1766795126,15071.011919730001,99.21854862000328,50710.30681680001 2025-12-27,00:25:28.000,361,11115512,-795,0,1766795127,15070.998447109996,99.21149949000392,50710.32079104 2025-12-27,00:25:29.000,361,11115485,-795,0,1766795128,15070.92434769999,99.16215558000113,50710.0622676 2025-12-27,00:25:30.000,361,11115500,-795,0,1766795129,15070.92434769999,99.19740122999792,50710.195022880005 2025-12-27,00:25:31.000,361,11115450,-795,0,1766795130,15071.032128660001,99.17625383999984,50710.313803920006 2025-12-27,00:25:32.000,361,11115511,-795,0,1766795131,15071.072546520001,99.16920471000049,50710.292842560004 2025-12-27,00:25:33.000,361,11115453,-795,0,1766795132,15071.072546520001,99.16215558000113,50710.27886832 2025-12-27,00:25:34.000,361,11115482,-795,0,1766795133,15071.079282829996,99.15510645000177,50710.32079104 2025-12-27,00:25:35.000,361,11115485,-795,0,1766795134,15071.126436999992,99.1198607999977,50710.20899712 2025-12-27,00:25:36.000,361,11115382,-795,0,1766795135,15071.193800100002,99.09166428000026,50710.36970088 2025-12-27,00:25:37.000,361,11115461,-795,0,1766795136,15071.240954269997,99.0846151500009,50710.39764936 2025-12-27,00:25:38.000,361,11115483,-795,0,1766795137,15071.247690579992,99.04232037000475,50710.35572664001 2025-12-27,00:25:39.000,361,11115478,-795,0,1766795138,15071.112964380001,99.00707472000067,50710.11816456001 2025-12-27,00:25:40.000,361,11115381,-795,0,1766795139,15071.166854859992,98.95773080999788,50710.04829336001 2025-12-27,00:25:41.000,361,11115465,-795,0,1766795140,15071.240954269997,98.97182907000388,50710.21598424001 2025-12-27,00:25:42.000,361,11115411,-795,0,1766795141,15071.281372129997,98.91543603000173,50710.22995848 2025-12-27,00:25:43.000,361,11115418,-795,0,1766795142,15071.240954269997,98.96477994000452,50710.264894080006 2025-12-27,00:25:44.000,361,11115490,-795,0,1766795143,15071.227481649992,98.92953429000045,50710.20201 2025-12-27,00:25:45.000,361,11115465,-795,0,1766795144,15071.234217960002,98.94363254999917,50710.16008728 2025-12-27,00:25:46.000,361,11115446,-795,0,1766795145,15071.227481649992,98.92953429000045,50710.09021608001 2025-12-27,00:25:47.000,361,11115477,-795,0,1766795146,15071.267899509992,98.95773080999788,50710.11117744 2025-12-27,00:25:48.000,361,11115407,-795,0,1766795147,15071.294844750002,98.95068167999852,50710.22297136 2025-12-27,00:25:49.000,361,11115445,-795,0,1766795148,15071.281372129997,98.96477994000452,50710.0622676 2025-12-27,00:25:50.000,361,11115391,-795,0,1766795149,15071.240954269997,98.97182907000388,50710.027332000005 2025-12-27,00:25:51.000,361,11115456,-795,0,1766795150,15071.335262610002,98.94363254999917,50710.20899712 2025-12-27,00:25:52.000,361,11115446,-795,0,1766795151,15071.348735229993,99.00002559000131,50710.30681680001 2025-12-27,00:25:53.000,361,11115517,-795,0,1766795152,15071.362207849998,98.97182907000388,50710.22297136 2025-12-27,00:25:54.000,361,11115475,-755,0,1766795153,15071.355471540002,98.96477994000452,50710.32777816 2025-12-27,00:25:55.000,361,11115469,-795,0,1766795154,15071.382416779998,98.95068167999852,50710.292842560004 2025-12-27,00:25:56.000,361,11115480,-795,0,1766795155,15071.362207849998,98.90133777000301,50710.292842560004 2025-12-27,00:25:57.000,361,11115438,-795,0,1766795156,15071.362207849998,98.88723951000429,50710.2718812 2025-12-27,00:25:58.000,361,11115482,-715,0,1766795157,15071.382416779998,98.84494473000086,50710.23694560001 2025-12-27,00:25:59.000,361,11115438,-795,0,1766795158,15071.315053680002,98.82379734000278,50710.08322896 2025-12-27,00:26:00.000,361,11115421,-795,0,1766795159,15071.375680470002,98.76035517000128,50710.146113040006 2025-12-27,00:26:01.000,361,11115445,-795,0,1766795160,15071.436307259988,98.77445343,50710.22995848 2025-12-27,00:26:02.000,361,11115430,-795,0,1766795161,15071.429570949993,98.70396212999913,50710.20899712 2025-12-27,00:26:03.000,361,11115466,-795,0,1766795162,15071.449779879993,98.70396212999913,50710.22297136 2025-12-27,00:26:04.000,361,11115376,-795,0,1766795163,15071.490197739993,98.69691299999977,50710.25091984 2025-12-27,00:26:05.000,361,11115433,-795,0,1766795164,15071.550824529993,98.68281474000105,50710.264894080006 2025-12-27,00:26:06.000,361,11115426,-795,0,1766795165,15071.597978699989,98.68281474000105,50710.25091984 2025-12-27,00:26:07.000,361,11115459,-795,0,1766795166,15071.597978699989,98.66871648000233,50710.313803920006 2025-12-27,00:26:08.000,361,11115453,-795,0,1766795167,15071.611451319994,98.6264216999989,50710.32079104 2025-12-27,00:26:09.000,361,11115464,-755,0,1766795168,15071.503670359998,98.6264216999989,50709.978422160006 2025-12-27,00:26:10.000,361,11115435,-755,0,1766795169,15071.571033459993,98.6405199600049,50710.04130624 2025-12-27,00:26:11.000,361,11115413,-795,0,1766795170,15071.651869179994,98.64756909000425,50710.18104864 2025-12-27,00:26:12.000,361,11115434,-795,0,1766795171,15071.645132869999,98.64756909000425,50710.15310016 2025-12-27,00:26:13.000,361,11115464,-795,0,1766795172,15071.678814419989,98.64756909000425,50710.195022880005 2025-12-27,00:26:14.000,361,11115446,-795,0,1766795173,15071.672078109994,98.6264216999989,50710.16707440001 2025-12-27,00:26:15.000,361,11115447,-795,0,1766795174,15071.732704899994,98.65461822000361,50710.125151680004 2025-12-27,00:26:16.000,361,11115498,-795,0,1766795175,15071.746177519999,98.70396212999913,50710.146113040006 2025-12-27,00:26:17.000,361,11115344,-795,0,1766795176,15071.793331689994,98.71806038999785,50710.21598424001 2025-12-27,00:26:18.000,361,11115480,-795,0,1766795177,15071.86069478999,98.70396212999913,50710.243932720005 2025-12-27,00:26:19.000,361,11115444,-795,0,1766795178,15071.75965013999,98.72510952000448,50710.11816456001 2025-12-27,00:26:20.000,361,11115348,-795,0,1766795179,15071.746177519999,98.68281474000105,50710.02034488001 2025-12-27,00:26:21.000,361,11115418,-795,0,1766795180,15071.90784896,98.7392077800032,50710.28585544001 2025-12-27,00:26:22.000,361,11115394,-795,0,1766795181,15071.914585269995,98.7392077800032,50710.27886832 2025-12-27,00:26:23.000,361,11115431,-795,0,1766795182,15071.94153050999,98.77445343,50710.264894080006 2025-12-27,00:26:24.000,361,11115435,-795,0,1766795183,15071.94153050999,98.74625691000256,50710.33476528001 2025-12-27,00:26:25.000,361,11115460,-795,0,1766795184,15071.92132157999,98.76740430000063,50710.292842560004 2025-12-27,00:26:26.000,361,11115436,-795,0,1766795185,15071.90784896,98.76035517000128,50710.20201 2025-12-27,00:26:27.000,361,11115433,-795,0,1766795186,15071.934794199995,98.76740430000063,50710.18104864 2025-12-27,00:26:28.000,361,11115476,-795,0,1766795187,15071.94153050999,98.75330604000192,50710.22995848 2025-12-27,00:26:29.000,361,11115395,-795,0,1766795188,15071.853958479995,98.7392077800032,50710.06925472001 2025-12-27,00:26:30.000,361,11115399,-795,0,1766795189,15071.8674311,98.7392077800032,50710.02034488001 2025-12-27,00:26:31.000,361,11115435,-795,0,1766795190,15071.88764003,98.68986387000041,50710.18104864 2025-12-27,00:26:32.000,361,11115434,-795,0,1766795191,15071.94153050999,98.70396212999913,50710.22995848 2025-12-27,00:26:33.000,361,11115450,-795,0,1766795192,15071.955003129995,98.66166735000297,50710.27886832 2025-12-27,00:26:34.000,361,11115432,-795,0,1766795193,15071.934794199995,98.65461822000361,50710.25790696001 2025-12-27,00:26:35.000,361,11115422,-795,0,1766795194,15071.88764003,98.61937256999954,50710.27886832 2025-12-27,00:26:36.000,361,11115404,-795,0,1766795195,15071.914585269995,98.61937256999954,50710.32777816 2025-12-27,00:26:37.000,361,11115406,-795,0,1766795196,15071.934794199995,98.63347082999826,50710.313803920006 2025-12-27,00:26:38.000,361,11115474,-795,0,1766795197,15071.90784896,98.60527431000082,50710.32777816 2025-12-27,00:26:39.000,361,11115422,-795,0,1766795198,15071.793331689994,98.58412692000275,50710.01335776 2025-12-27,00:26:40.000,361,11115375,-795,0,1766795199,15071.80680431,98.57002866000403,50710.0622676 2025-12-27,00:26:41.000,361,11115452,-795,0,1766795200,15071.874167409995,98.52068475000124,50710.20899712 2025-12-27,00:26:42.000,361,11115457,-755,0,1766795201,15071.88764003,98.53478300999996,50710.22995848 2025-12-27,00:26:43.000,361,11115447,-795,0,1766795202,15071.94826682,98.48543910000444,50710.22297136 2025-12-27,00:26:44.000,361,11115380,-795,0,1766795203,15071.975212059995,98.51363562000188,50710.264894080006 2025-12-27,00:26:45.000,361,11115441,-795,0,1766795204,15072.015629919995,98.4924882300038,50710.243932720005 2025-12-27,00:26:46.000,361,11115444,-795,0,1766795205,15072.06278408999,98.46429170999909,50710.30681680001 2025-12-27,00:26:47.000,361,11115442,-795,0,1766795206,15072.08972933,98.42904606000229,50710.264894080006 2025-12-27,00:26:48.000,361,11115427,-795,0,1766795207,15072.143619809991,98.41494780000357,50710.28585544001 2025-12-27,00:26:49.000,361,11115485,-715,0,1766795208,15072.035838849995,98.3797021499995,50710.06925472001 2025-12-27,00:26:50.000,361,11115468,-795,0,1766795209,15072.12341087999,98.3444565000027,50710.17406152 2025-12-27,00:26:51.000,361,11115448,-795,0,1766795210,15072.237928149996,98.3797021499995,50710.2718812 2025-12-27,00:26:52.000,361,11115421,-795,0,1766795211,15072.258137079996,98.37265302000014,50710.20201 2025-12-27,00:26:53.000,361,11115433,-715,0,1766795212,15072.291818630001,98.38675127999886,50710.2718812 2025-12-27,00:26:54.000,361,11115441,-675,0,1766795213,15072.352445420001,98.37265302000014,50710.2718812 2025-12-27,00:26:55.000,361,11115439,-795,0,1766795214,15072.352445420001,98.3444565000027,50710.22995848 2025-12-27,00:26:56.000,361,11115457,-795,0,1766795215,15072.406335899992,98.3797021499995,50710.22995848 2025-12-27,00:26:57.000,361,11115486,-795,0,1766795216,15072.426544829992,98.3444565000027,50710.22297136 2025-12-27,00:26:58.000,361,11115483,-795,0,1766795217,15072.473699000002,98.39380040999822,50710.16008728 2025-12-27,00:26:59.000,361,11115457,-755,0,1766795218,15072.433281140002,98.35150563000207,50710.076241840005 2025-12-27,00:27:00.000,361,11115456,-795,0,1766795219,15072.473699000002,98.40084954000486,50710.25790696001 2025-12-27,00:27:01.000,361,11115441,-795,0,1766795220,15072.527589479992,98.39380040999822,50710.2718812 2025-12-27,00:27:02.000,361,11115429,-795,0,1766795221,15072.574743650002,98.3797021499995,50710.29982968 2025-12-27,00:27:03.000,361,11115452,-795,0,1766795222,15072.568007339993,98.39380040999822,50710.292842560004 2025-12-27,00:27:04.000,361,11115447,-795,0,1766795223,15072.574743650002,98.44314432000101,50710.32777816 2025-12-27,00:27:05.000,361,11115452,-795,0,1766795224,15072.507380549992,98.42199693000293,50710.40463648001 2025-12-27,00:27:06.000,361,11115416,-795,0,1766795225,15072.547798409993,98.46429170999909,50710.35572664001 2025-12-27,00:27:07.000,361,11115445,-795,0,1766795226,15072.534325790002,98.4783899699978,50710.292842560004 2025-12-27,00:27:08.000,361,11115502,-795,0,1766795227,15072.547798409993,98.48543910000444,50710.33476528001 2025-12-27,00:27:09.000,361,11115391,-795,0,1766795228,15072.460226379997,98.50658649000252,50710.292842560004 2025-12-27,00:27:10.000,361,11115447,-755,0,1766795229,15072.446753759992,98.4783899699978,50710.22297136 2025-12-27,00:27:11.000,361,11115472,-795,0,1766795230,15072.453490070002,98.51363562000188,50710.3417524 2025-12-27,00:27:12.000,361,11115481,-795,0,1766795231,15072.480435309997,98.5277338800006,50710.36970088 2025-12-27,00:27:13.000,361,11115477,-795,0,1766795232,15072.453490070002,98.53478300999996,50710.39066224 2025-12-27,00:27:14.000,361,11115454,-795,0,1766795233,15072.413072210002,98.54183213999931,50710.50245616001 2025-12-27,00:27:15.000,361,11115426,-795,0,1766795234,15072.399599589997,98.53478300999996,50710.39066224 2025-12-27,00:27:16.000,361,11115396,-795,0,1766795235,15072.359181729997,98.56297953000467,50710.43957208 2025-12-27,00:27:17.000,361,11115455,-795,0,1766795236,15072.365918039992,98.53478300999996,50710.432584960006 2025-12-27,00:27:18.000,361,11115432,-795,0,1766795237,15072.379390659997,98.53478300999996,50710.481494800006 2025-12-27,00:27:19.000,361,11115457,-795,0,1766795238,15072.231191840001,98.57707779000339,50710.195022880005 2025-12-27,00:27:20.000,361,11115458,-755,0,1766795239,15072.258137079996,98.54888126999867,50710.23694560001 2025-12-27,00:27:21.000,361,11115462,-795,0,1766795240,15072.332236490001,98.57707779000339,50710.460533440004 2025-12-27,00:27:22.000,361,11115495,-795,0,1766795241,15072.318763869996,98.57002866000403,50710.39764936 2025-12-27,00:27:23.000,361,11115448,-795,0,1766795242,15072.312027560001,98.57002866000403,50710.460533440004 2025-12-27,00:27:24.000,361,11115436,-795,0,1766795243,15072.264873389991,98.5911760500021,50710.432584960006 2025-12-27,00:27:25.000,361,11115486,-795,0,1766795244,15072.278346009996,98.5911760500021,50710.48848192 2025-12-27,00:27:26.000,361,11115464,-795,0,1766795245,15072.258137079996,98.59822518000146,50710.55136600001 2025-12-27,00:27:27.000,361,11115455,-795,0,1766795246,15072.237928149996,98.60527431000082,50710.49546904 2025-12-27,00:27:28.000,361,11115448,-795,0,1766795247,15072.237928149996,98.59822518000146,50710.54437888 2025-12-27,00:27:29.000,361,11115400,-795,0,1766795248,15072.08299301999,98.55593039999803,50710.29982968 2025-12-27,00:27:30.000,361,11115464,-795,0,1766795249,15072.08299301999,98.54183213999931,50710.32777816 2025-12-27,00:27:31.000,361,11115474,-795,0,1766795250,15072.163828739991,98.54888126999867,50710.54437888 2025-12-27,00:27:32.000,361,11115419,-795,0,1766795251,15072.10320194999,98.52068475000124,50710.53739176 2025-12-27,00:27:33.000,361,11115447,-795,0,1766795252,15072.157092429996,98.49953736000316,50710.59328872001 2025-12-27,00:27:34.000,361,11115491,-755,0,1766795253,15072.10993826,98.51363562000188,50710.50245616001 2025-12-27,00:27:35.000,361,11115425,-795,0,1766795254,15072.0695204,98.48543910000444,50710.48848192 2025-12-27,00:27:36.000,361,11115438,-795,0,1766795255,15072.0695204,98.51363562000188,50710.432584960006 2025-12-27,00:27:37.000,361,11115427,-755,0,1766795256,15072.0695204,98.5277338800006,50710.481494800006 2025-12-27,00:27:38.000,361,11115439,-795,0,1766795257,15072.08299301999,98.50658649000252,50710.48848192 2025-12-27,00:27:39.000,361,11115476,-795,0,1766795258,15071.995420989995,98.48543910000444,50710.38367512001 2025-12-27,00:27:40.000,361,11115379,-795,0,1766795259,15072.04257515999,98.43609519000165,50710.34873952 2025-12-27,00:27:41.000,361,11115403,-795,0,1766795260,15072.096465639996,98.45019345000037,50710.46752056 2025-12-27,00:27:42.000,361,11115449,-795,0,1766795261,15072.10993826,98.48543910000444,50710.5863016 2025-12-27,00:27:43.000,361,11115461,-715,0,1766795262,15072.08299301999,98.45724257999973,50710.55136600001 2025-12-27,00:27:44.000,361,11115475,-795,0,1766795263,15072.136883499996,98.44314432000101,50710.59328872001 2025-12-27,00:27:45.000,361,11115484,-795,0,1766795264,15072.136883499996,98.47134083999845,50710.62123720001 2025-12-27,00:27:46.000,361,11115488,-795,0,1766795265,15072.12341087999,98.45019345000037,50710.64219856001 2025-12-27,00:27:47.000,361,11115472,-795,0,1766795266,15072.177301359996,98.44314432000101,50710.579314480005 2025-12-27,00:27:48.000,361,11115471,-755,0,1766795267,15072.163828739991,98.45019345000037,50710.5164304 2025-12-27,00:27:49.000,361,11115463,-795,0,1766795268,15072.15035612,98.42904606000229,50710.40463648001 2025-12-27,00:27:50.000,361,11115444,-795,0,1766795269,15072.13014719,98.41494780000357,50710.376688 2025-12-27,00:27:51.000,361,11115452,-795,0,1766795270,15072.204246599991,98.44314432000101,50710.460533440004 2025-12-27,00:27:52.000,361,11115444,-795,0,1766795271,15072.325500179992,98.45724257999973,50710.628224320004 2025-12-27,00:27:53.000,361,11115417,-795,0,1766795272,15072.345709109992,98.44314432000101,50710.55136600001 2025-12-27,00:27:54.000,361,11115465,-795,0,1766795273,15072.372654350002,98.45019345000037,50710.56534024 2025-12-27,00:27:55.000,361,11115477,-795,0,1766795274,15072.413072210002,98.43609519000165,50710.62123720001 2025-12-27,00:27:56.000,361,11115479,-795,0,1766795275,15072.460226379997,98.43609519000165,50710.59328872001 2025-12-27,00:27:57.000,361,11115439,-795,0,1766795276,15072.473699000002,98.42904606000229,50710.579314480005 2025-12-27,00:27:58.000,361,11115472,-795,0,1766795277,15072.487171619992,98.42904606000229,50710.5863016 2025-12-27,00:27:59.000,361,11115451,-795,0,1766795278,15072.386126969992,98.37265302000014,50710.32777816 2025-12-27,00:28:00.000,361,11115429,-795,0,1766795279,15072.386126969992,98.3444565000027,50710.3417524 2025-12-27,00:28:01.000,361,11115455,-795,0,1766795280,15072.487171619992,98.35150563000207,50710.56534024 2025-12-27,00:28:02.000,361,11115491,-795,0,1766795281,15072.399599589997,98.35855476000143,50710.63521144 2025-12-27,00:28:03.000,361,11115461,-795,0,1766795282,15072.338972799997,98.29511258999992,50710.47450768001 2025-12-27,00:28:04.000,361,11115445,-795,0,1766795283,15072.365918039992,98.27396520000184,50710.579314480005 2025-12-27,00:28:05.000,361,11115484,-795,0,1766795284,15072.338972799997,98.23167041999841,50710.579314480005 2025-12-27,00:28:06.000,361,11115465,-795,0,1766795285,15072.278346009996,98.20347390000097,50710.5164304 2025-12-27,00:28:07.000,361,11115468,-795,0,1766795286,15072.305291249992,98.16117912000482,50710.48848192 2025-12-27,00:28:08.000,361,11115471,-795,0,1766795287,15072.285082319991,98.14003172999946,50710.60726296 2025-12-27,00:28:09.000,361,11115476,-795,0,1766795288,15072.244664459991,98.11183521000203,50710.30681680001 2025-12-27,00:28:10.000,361,11115471,-795,0,1766795289,15072.312027560001,98.1329826000001,50710.362713760005 2025-12-27,00:28:11.000,361,11115468,-795,0,1766795290,15072.426544829992,98.11183521000203,50710.48848192 2025-12-27,00:28:12.000,361,11115460,-795,0,1766795291,15072.473699000002,98.11183521000203,50710.55835312 2025-12-27,00:28:13.000,361,11115420,-795,0,1766795292,15072.487171619992,98.10478608000267,50710.53739176 2025-12-27,00:28:14.000,361,11115459,-795,0,1766795293,15072.561271029997,98.11888434000139,50710.62123720001 2025-12-27,00:28:15.000,361,11115468,-795,0,1766795294,15072.608425199993,98.11888434000139,50710.60726296 2025-12-27,00:28:16.000,361,11115465,-795,0,1766795295,15072.601688889998,98.10478608000267,50710.54437888 2025-12-27,00:28:17.000,361,11115440,-795,0,1766795296,15072.615161510003,98.07658955999796,50710.53739176 2025-12-27,00:28:18.000,361,11115414,-795,0,1766795297,15072.621897819998,98.06249129999924,50710.460533440004 2025-12-27,00:28:19.000,361,11115470,-795,0,1766795298,15072.621897819998,98.0342947800018,50710.28585544001 2025-12-27,00:28:20.000,361,11115471,-795,0,1766795299,15072.662315679998,98.06249129999924,50710.39764936 2025-12-27,00:28:21.000,361,11115466,-795,0,1766795300,15072.743151399998,98.06249129999924,50710.42559784001 2025-12-27,00:28:22.000,361,11115494,-795,0,1766795301,15072.803778189998,98.07658955999796,50710.47450768001 2025-12-27,00:28:23.000,361,11115500,-795,0,1766795302,15072.871141289994,98.07658955999796,50710.45354632001 2025-12-27,00:28:24.000,361,11115463,-795,0,1766795303,15072.93850438999,98.0342947800018,50710.46752056 2025-12-27,00:28:25.000,361,11115488,-795,0,1766795304,15072.965449629999,98.09068782000395,50710.49546904 2025-12-27,00:28:26.000,361,11115449,-795,0,1766795305,15072.972185939994,98.04839304000052,50710.530404640005 2025-12-27,00:28:27.000,361,11115445,-795,0,1766795306,15072.95871331999,98.04839304000052,50710.481494800006 2025-12-27,00:28:28.000,361,11115441,-795,0,1766795307,15072.972185939994,98.0342947800018,50710.40463648001 2025-12-27,00:28:29.000,361,11115442,-795,0,1766795308,15072.93850438999,98.00609826000436,50710.243932720005 2025-12-27,00:28:30.000,361,11115454,-795,0,1766795309,15072.898086529989,97.97085261000029,50710.2718812 2025-12-27,00:28:31.000,361,11115445,-795,0,1766795310,15072.97892224999,97.95675435000157,50710.35572664001 2025-12-27,00:28:32.000,361,11115440,-795,0,1766795311,15073.02607642,97.96380348000093,50710.432584960006 2025-12-27,00:28:33.000,361,11115416,-795,0,1766795312,15073.06649428,97.90741043999878,50710.38367512001 2025-12-27,00:28:34.000,361,11115452,-795,0,1766795313,15073.02607642,97.90036130999943,50710.39764936 2025-12-27,00:28:35.000,361,11115512,-795,0,1766795314,15073.032812729994,97.92855783000414,50710.39066224 2025-12-27,00:28:36.000,361,11115455,-795,0,1766795315,15073.14059368999,97.89331218000007,50710.4465592 2025-12-27,00:28:37.000,361,11115382,-795,0,1766795316,15073.12038475999,97.89331218000007,50710.43957208 2025-12-27,00:28:38.000,361,11115474,-795,0,1766795317,15073.12038475999,97.88626305000071,50710.46752056 2025-12-27,00:28:39.000,361,11115486,-795,0,1766795318,15073.012603799994,97.84396827000455,50710.20899712 2025-12-27,00:28:40.000,361,11115449,-795,0,1766795319,15073.053021659995,97.82987000999856,50710.292842560004 2025-12-27,00:28:41.000,361,11115443,-795,0,1766795320,15073.16080261999,97.86511566000263,50710.50245616001 2025-12-27,00:28:42.000,361,11115470,-795,0,1766795321,15073.14733,97.87921392000135,50710.5164304 2025-12-27,00:28:43.000,361,11115432,-795,0,1766795322,15073.14733,97.89331218000007,50710.4465592 2025-12-27,00:28:44.000,361,11115448,-795,0,1766795323,15073.194484169995,97.92855783000414,50710.42559784001 2025-12-27,00:28:45.000,361,11115473,-795,0,1766795324,15073.20122047999,97.92150870000478,50710.432584960006 2025-12-27,00:28:46.000,361,11115452,-795,0,1766795325,15073.18774786,97.96380348000093,50710.49546904 2025-12-27,00:28:47.000,361,11115474,-795,0,1766795326,15073.18101154999,97.94265609000286,50710.48848192 2025-12-27,00:28:48.000,361,11115434,-795,0,1766795327,15073.24163833999,97.9356069600035,50710.460533440004 2025-12-27,00:28:49.000,361,11115398,-795,0,1766795328,15073.16753893,97.9356069600035,50710.30681680001 2025-12-27,00:28:50.000,361,11115456,-795,0,1766795329,15073.194484169995,97.91445956999814,50710.243932720005 2025-12-27,00:28:51.000,361,11115406,-795,0,1766795330,15073.30226512999,97.9356069600035,50710.46752056 2025-12-27,00:28:52.000,361,11115439,-795,0,1766795331,15073.32921037,97.97790173999965,50710.56534024 2025-12-27,00:28:53.000,361,11115424,-635,0,1766795332,15073.30900144,97.95675435000157,50710.54437888 2025-12-27,00:28:54.000,361,11115453,-795,0,1766795333,15073.295528819996,97.98495086999901,50710.56534024 2025-12-27,00:28:55.000,361,11115408,-795,0,1766795334,15073.32247405999,97.97790173999965,50710.481494800006 2025-12-27,00:28:56.000,361,11115456,-795,0,1766795335,15073.38983716,97.99199999999837,50710.49546904 2025-12-27,00:28:57.000,361,11115438,-795,0,1766795336,15073.335946679996,97.96380348000093,50710.432584960006 2025-12-27,00:28:58.000,361,11115446,-795,0,1766795337,15073.32921037,97.99199999999837,50710.47450768001 2025-12-27,00:28:59.000,361,11115457,-795,0,1766795338,15073.30900144,97.98495086999901,50710.36970088 2025-12-27,00:29:00.000,361,11115376,-795,0,1766795339,15073.315737749996,97.95675435000157,50710.362713760005 2025-12-27,00:29:01.000,361,11115457,-795,0,1766795340,15073.383100849991,97.96380348000093,50710.48848192 2025-12-27,00:29:02.000,361,11115442,-795,0,1766795341,15073.396573469996,97.95675435000157,50710.47450768001 2025-12-27,00:29:03.000,361,11115463,-795,0,1766795342,15073.450463950001,97.94265609000286,50710.55136600001 2025-12-27,00:29:04.000,361,11115411,-795,0,1766795343,15073.477409189996,97.99904912999773,50710.53739176 2025-12-27,00:29:05.000,361,11115441,-795,0,1766795344,15073.477409189996,97.98495086999901,50710.57232736001 2025-12-27,00:29:06.000,361,11115459,-795,0,1766795345,15073.463936569991,97.99904912999773,50710.59328872001 2025-12-27,00:29:07.000,361,11115430,-795,0,1766795346,15073.477409189996,97.99199999999837,50710.5863016 2025-12-27,00:29:08.000,361,11115477,-795,0,1766795347,15073.497618119996,97.97085261000029,50710.5863016 2025-12-27,00:29:09.000,361,11115501,-755,0,1766795348,15073.38983716,97.97790173999965,50710.36970088 2025-12-27,00:29:10.000,361,11115454,-795,0,1766795349,15073.38983716,97.99904912999773,50710.43957208 2025-12-27,00:29:11.000,361,11115439,-795,0,1766795350,15073.457200259996,97.98495086999901,50710.59328872001 2025-12-27,00:29:12.000,361,11115498,-795,0,1766795351,15073.416782399996,97.97085261000029,50710.59328872001 2025-12-27,00:29:13.000,361,11115448,-795,0,1766795352,15073.376364539996,97.96380348000093,50710.54437888 2025-12-27,00:29:14.000,361,11115435,-795,0,1766795353,15073.383100849991,97.94970522000222,50710.57232736001 2025-12-27,00:29:15.000,361,11115449,-755,0,1766795354,15073.3494193,97.94265609000286,50710.59328872001 2025-12-27,00:29:16.000,361,11115493,-795,0,1766795355,15073.3494193,97.92150870000478,50710.53739176 2025-12-27,00:29:17.000,361,11115384,-795,0,1766795356,15073.315737749996,97.92855783000414,50710.600275840006 2025-12-27,00:29:18.000,361,11115421,-795,0,1766795357,15073.295528819996,97.86511566000263,50710.61425008 2025-12-27,00:29:19.000,361,11115462,-795,0,1766795358,15073.154066309995,97.75937870999769,50710.376688 2025-12-27,00:29:20.000,361,11115391,-795,0,1766795359,15073.20122047999,97.79462436000176,50710.50944328 2025-12-27,00:29:21.000,361,11115473,-795,0,1766795360,15073.295528819996,97.75937870999769,50710.71206976 2025-12-27,00:29:22.000,361,11115439,-795,0,1766795361,15073.234902029995,97.76642784000433,50710.74001824001 2025-12-27,00:29:23.000,361,11115433,-795,0,1766795362,15073.24163833999,97.74528044999897,50710.71905688001 2025-12-27,00:29:24.000,361,11115510,-795,0,1766795363,15073.20122047999,97.6888874100041,50710.71905688001 2025-12-27,00:29:25.000,361,11115479,-795,0,1766795364,15073.16753893,97.70298567000282,50710.6561728 2025-12-27,00:29:26.000,361,11115432,-795,0,1766795365,15073.12038475999,97.66774001999875,50710.747005360005 2025-12-27,00:29:27.000,361,11115487,-795,0,1766795366,15073.113648449995,97.6888874100041,50710.60726296 2025-12-27,00:29:28.000,361,11115453,-795,0,1766795367,15073.10691214,97.66069088999939,50710.66315992 2025-12-27,00:29:29.000,361,11115462,-795,0,1766795368,15072.97892224999,97.68183828000474,50710.4465592 2025-12-27,00:29:30.000,361,11115442,-795,0,1766795369,15073.012603799994,97.66774001999875,50710.59328872001 2025-12-27,00:29:31.000,361,11115421,-795,0,1766795370,15073.053021659995,97.6747891499981,50710.698095520005 2025-12-27,00:29:32.000,361,11115466,-795,0,1766795371,15073.08670321,97.69593654000346,50710.82386368 2025-12-27,00:29:33.000,361,11115450,-795,0,1766795372,15073.04628535,97.66069088999939,50710.865786400005 2025-12-27,00:29:34.000,361,11115467,-795,0,1766795373,15073.02607642,97.66774001999875,50710.82386368 2025-12-27,00:29:35.000,361,11115504,-795,0,1766795374,15073.032812729994,97.6747891499981,50710.83783792001 2025-12-27,00:29:36.000,361,11115439,-795,0,1766795375,15072.951977009994,97.61839611000323,50710.795915200004 2025-12-27,00:29:37.000,361,11115462,-795,0,1766795376,15072.97892224999,97.61134698000387,50710.76796672001 2025-12-27,00:29:38.000,361,11115475,-795,0,1766795377,15072.95871331999,97.59724871999788,50710.76796672001 2025-12-27,00:29:39.000,361,11115506,-795,0,1766795378,15072.871141289994,97.540855680003,50710.56534024 2025-12-27,00:29:40.000,361,11115381,-795,0,1766795379,15072.837459739989,97.50561002999893,50710.62123720001 2025-12-27,00:29:41.000,361,11115463,-795,0,1766795380,15072.911559149994,97.49151177000022,50710.73303112 2025-12-27,00:29:42.000,361,11115454,-795,0,1766795381,15072.931768079994,97.46331525000278,50710.67014704001 2025-12-27,00:29:43.000,361,11115456,-795,0,1766795382,15072.891350219994,97.42806959999871,50710.66315992 2025-12-27,00:29:44.000,361,11115469,-795,0,1766795383,15072.931768079994,97.39282395000191,50710.747005360005 2025-12-27,00:29:45.000,361,11115517,-795,0,1766795384,15072.965449629999,97.35757829999784,50710.726044 2025-12-27,00:29:46.000,361,11115487,-795,0,1766795385,15072.972185939994,97.30823439000233,50710.726044 2025-12-27,00:29:47.000,361,11115478,-795,0,1766795386,15073.053021659995,97.29413613000361,50710.726044 2025-12-27,00:29:48.000,361,11115465,-795,0,1766795387,15073.07996689999,97.2306939600021,50710.78194096 2025-12-27,00:29:49.000,361,11115393,-795,0,1766795388,15073.053021659995,97.22364483000274,50710.600275840006 2025-12-27,00:29:50.000,361,11115481,-795,0,1766795389,15073.14059368999,97.18135004999931,50710.61425008 2025-12-27,00:29:51.000,361,11115485,-795,0,1766795390,15073.234902029995,97.13905527000315,50710.75399248 2025-12-27,00:29:52.000,361,11115489,-795,0,1766795391,15073.28879251,97.10380961999908,50710.74001824001 2025-12-27,00:29:53.000,361,11115467,-795,0,1766795392,15073.396573469996,97.03331831999822,50710.698095520005 2025-12-27,00:29:54.000,361,11115460,-795,0,1766795393,15073.484145499991,97.04741658000421,50710.69110840001 2025-12-27,00:29:55.000,361,11115442,-795,0,1766795394,15073.511090740001,97.04741658000421,50710.66315992 2025-12-27,00:29:56.000,361,11115459,-795,0,1766795395,15073.605399079992,97.03331831999822,50710.68412128 2025-12-27,00:29:57.000,361,11115471,-795,0,1766795396,15073.706443729992,97.0192200599995,50710.649185680006 2025-12-27,00:29:58.000,361,11115460,-795,0,1766795397,15073.780543139997,97.0192200599995,50710.71206976 2025-12-27,00:29:59.000,361,11115449,-795,0,1766795398,15073.699707419997,96.97692528000334,50710.53739176 2025-12-27,00:30:00.000,361,11115468,-795,0,1766795399,15073.794015760002,96.94167962999927,50710.56534024 2025-12-27,00:30:01.000,361,11115484,-795,0,1766795400,15073.895060409988,96.95577788999799,50710.67713416 2025-12-27,00:30:02.000,361,11115512,-795,0,1766795401,15073.942214579998,96.96987615000398,50710.73303112 2025-12-27,00:30:03.000,361,11115439,-795,0,1766795402,15073.915269339988,96.97692528000334,50710.67014704001 2025-12-27,00:30:04.000,361,11115479,-795,0,1766795403,15073.962423509998,96.96987615000398,50710.6561728 2025-12-27,00:30:05.000,361,11115476,-795,0,1766795404,15073.982632439998,96.95577788999799,50710.64219856001 2025-12-27,00:30:06.000,361,11115458,-795,0,1766795405,15073.996105059989,97.0192200599995,50710.67713416 2025-12-27,00:30:07.000,361,11115452,-795,0,1766795406,15073.969159819993,97.01217093000014,50710.59328872001 2025-12-27,00:30:08.000,361,11115463,-795,0,1766795407,15073.962423509998,97.03331831999822,50710.66315992 2025-12-27,00:30:09.000,361,11115406,-795,0,1766795408,15073.989368749993,97.082662230001,50710.460533440004 2025-12-27,00:30:10.000,361,11115490,-795,0,1766795409,15074.009577679994,97.10380961999908,50710.481494800006 2025-12-27,00:30:11.000,361,11115478,-795,0,1766795410,15074.124094949999,97.13905527000315,50710.628224320004 2025-12-27,00:30:12.000,361,11115458,-795,0,1766795411,15074.083677089999,97.18135004999931,50710.628224320004 2025-12-27,00:30:13.000,361,11115436,-795,0,1766795412,15074.15777649999,97.19544830999803,50710.649185680006 2025-12-27,00:30:14.000,361,11115453,-795,0,1766795413,15074.2251396,97.21659570000338,50710.726044 2025-12-27,00:30:15.000,361,11115466,-795,0,1766795414,15074.2251396,97.25184135000018,50710.73303112 2025-12-27,00:30:16.000,361,11115519,-795,0,1766795415,15074.23861221999,97.28003787000489,50710.74001824001 2025-12-27,00:30:17.000,361,11115446,-795,0,1766795416,15074.26555746,97.28003787000489,50710.76097960001 2025-12-27,00:30:18.000,361,11115465,-715,0,1766795417,15074.252084839994,97.28708700000425,50710.76796672001 2025-12-27,00:30:19.000,361,11115453,-795,0,1766795418,15074.17798542999,97.30118526000297,50710.48848192 2025-12-27,00:30:20.000,361,11115490,-795,0,1766795419,15074.24534853,97.28003787000489,50710.59328872001 2025-12-27,00:30:21.000,361,11115483,-795,0,1766795420,15074.30597532,97.27298873999825,50710.698095520005 2025-12-27,00:30:22.000,361,11115458,-795,0,1766795421,15074.28576639,97.35052916999848,50710.60726296 2025-12-27,00:30:23.000,361,11115435,-795,0,1766795422,15074.332920559995,97.35757829999784,50710.73303112 2025-12-27,00:30:24.000,361,11115476,-795,0,1766795423,15074.35986579999,97.30118526000297,50710.73303112 2025-12-27,00:30:25.000,361,11115493,-795,0,1766795424,15074.413756279995,97.35757829999784,50710.747005360005 2025-12-27,00:30:26.000,361,11115447,-795,0,1766795425,15074.454174139995,97.3293817800004,50710.71206976 2025-12-27,00:30:27.000,361,11115470,-795,0,1766795426,15074.50806462,97.37167656000383,50710.8308508 2025-12-27,00:30:28.000,361,11115471,-795,0,1766795427,15074.54174616999,97.39282395000191,50710.78194096 2025-12-27,00:30:29.000,361,11115458,-795,0,1766795428,15074.50132830999,97.41397133999999,50710.579314480005 2025-12-27,00:30:30.000,361,11115398,-795,0,1766795429,15074.582164029991,97.40692221000063,50710.55136600001 2025-12-27,00:30:31.000,361,11115453,-795,0,1766795430,15074.730362850001,97.3787256900032,50710.67713416 2025-12-27,00:30:32.000,361,11115473,-795,0,1766795431,15074.743835469992,97.40692221000063,50710.71905688001 2025-12-27,00:30:33.000,361,11115424,-795,0,1766795432,15074.784253329992,97.36462743000448,50710.75399248 2025-12-27,00:30:34.000,361,11115517,-795,0,1766795433,15074.764044399992,97.35052916999848,50710.70508264 2025-12-27,00:30:35.000,361,11115477,-795,0,1766795434,15074.811198570002,97.35052916999848,50710.726044 2025-12-27,00:30:36.000,361,11115457,-795,0,1766795435,15074.784253329992,97.35052916999848,50710.67713416 2025-12-27,00:30:37.000,361,11115494,-795,0,1766795436,15074.777517019997,97.3293817800004,50710.67713416 2025-12-27,00:30:38.000,361,11115479,-795,0,1766795437,15074.804462259992,97.32233265000104,50710.73303112 2025-12-27,00:30:39.000,361,11115451,-795,0,1766795438,15074.716890229996,97.30823439000233,50710.49546904 2025-12-27,00:30:40.000,361,11115447,-795,0,1766795439,15074.784253329992,97.28708700000425,50710.579314480005 2025-12-27,00:30:41.000,361,11115461,-795,0,1766795440,15074.858352739997,97.27298873999825,50710.74001824001 2025-12-27,00:30:42.000,361,11115443,-795,0,1766795441,15074.905506909992,97.24479222000082,50710.78892808001 2025-12-27,00:30:43.000,361,11115473,-795,0,1766795442,15074.918979529997,97.25184135000018,50710.80290232 2025-12-27,00:30:44.000,361,11115462,-795,0,1766795443,15074.918979529997,97.24479222000082,50710.77495384 2025-12-27,00:30:45.000,361,11115454,-795,0,1766795444,15074.959397389997,97.2306939600021,50710.80290232 2025-12-27,00:30:46.000,361,11115418,-795,0,1766795445,15075.013287870002,97.19544830999803,50710.76796672001 2025-12-27,00:30:47.000,361,11115460,-715,0,1766795446,15074.972870010002,97.20954657000402,50710.73303112 2025-12-27,00:30:48.000,361,11115493,-795,0,1766795447,15074.999815249997,97.20249744000466,50710.76097960001 2025-12-27,00:30:49.000,361,11115478,-795,0,1766795448,15074.918979529997,97.17430091999995,50710.460533440004 2025-12-27,00:30:50.000,361,11115406,-795,0,1766795449,15074.986342629993,97.14610440000251,50710.50245616001 2025-12-27,00:30:51.000,361,11115466,-795,0,1766795450,15075.060442039998,97.17430091999995,50710.600275840006 2025-12-27,00:30:52.000,361,11115396,-795,0,1766795451,15075.154750379988,97.18839917999867,50710.66315992 2025-12-27,00:30:53.000,361,11115453,-795,0,1766795452,15075.195168239989,97.20954657000402,50710.63521144 2025-12-27,00:30:54.000,361,11115465,-795,0,1766795453,15075.188431929993,97.21659570000338,50710.649185680006 2025-12-27,00:30:55.000,361,11115450,-795,0,1766795454,15075.228849789994,97.18135004999931,50710.698095520005 2025-12-27,00:30:56.000,361,11115426,-795,0,1766795455,15075.329894439994,97.17430091999995,50710.70508264 2025-12-27,00:30:57.000,361,11115399,-795,0,1766795456,15075.309685509994,97.20249744000466,50710.698095520005 2025-12-27,00:30:58.000,361,11115451,-795,0,1766795457,15075.316421819989,97.17430091999995,50710.747005360005 2025-12-27,00:30:59.000,361,11115419,-795,0,1766795458,15075.262531339999,97.16020266000123,50710.46752056 2025-12-27,00:31:00.000,361,11115427,-795,0,1766795459,15075.343367059999,97.17430091999995,50710.57232736001 2025-12-27,00:31:01.000,361,11115419,-795,0,1766795460,15075.39725753999,97.16020266000123,50710.66315992 2025-12-27,00:31:02.000,361,11115434,-795,0,1766795461,15075.40399385,97.18839917999867,50710.68412128 2025-12-27,00:31:03.000,361,11115445,-795,0,1766795462,15075.451148019994,97.18135004999931,50710.649185680006 2025-12-27,00:31:04.000,361,11115437,-795,0,1766795463,15075.46462064,97.18135004999931,50710.67713416 2025-12-27,00:31:05.000,361,11115442,-795,0,1766795464,15075.471356949995,97.20954657000402,50710.70508264 2025-12-27,00:31:06.000,361,11115420,-795,0,1766795465,15075.430939089994,97.15315353000187,50710.69110840001 2025-12-27,00:31:07.000,361,11115435,-795,0,1766795466,15075.42420278,97.13905527000315,50710.67713416 2025-12-27,00:31:08.000,361,11115434,-795,0,1766795467,15075.451148019994,97.15315353000187,50710.74001824001 2025-12-27,00:31:09.000,361,11115435,-795,0,1766795468,15075.363575989999,97.10380961999908,50710.5863016 2025-12-27,00:31:10.000,361,11115454,-795,0,1766795469,15075.323158129999,97.08971136000036,50710.5164304 2025-12-27,00:31:11.000,361,11115421,-795,0,1766795470,15075.430939089994,97.08971136000036,50710.74001824001 2025-12-27,00:31:12.000,361,11115399,-795,0,1766795471,15075.390521229994,97.04741658000421,50710.71206976 2025-12-27,00:31:13.000,361,11115425,-795,0,1766795472,15075.343367059999,97.01217093000014,50710.77495384 2025-12-27,00:31:14.000,361,11115426,-755,0,1766795473,15075.302949199999,97.01217093000014,50710.76796672001 2025-12-27,00:31:15.000,361,11115458,-795,0,1766795474,15075.249058719994,96.96282702000462,50710.71905688001 2025-12-27,00:31:16.000,361,11115394,-795,0,1766795475,15075.242322409998,96.90643398000248,50710.78194096 2025-12-27,00:31:17.000,361,11115416,-795,0,1766795476,15075.181695619998,96.91348311000183,50710.70508264 2025-12-27,00:31:18.000,361,11115472,-755,0,1766795477,15075.201904549998,96.86413919999904,50710.82386368 2025-12-27,00:31:19.000,361,11115427,-795,0,1766795478,15075.141277759998,96.82889355000225,50710.71206976 2025-12-27,00:31:20.000,361,11115451,-795,0,1766795479,15075.127805139993,96.80774616000417,50710.628224320004 2025-12-27,00:31:21.000,361,11115408,-795,0,1766795480,15075.161486689998,96.80069703000481,50710.795915200004 2025-12-27,00:31:22.000,361,11115429,-795,0,1766795481,15075.154750379988,96.77954963999946,50710.87976064 2025-12-27,00:31:23.000,361,11115441,-795,0,1766795482,15075.168222999993,96.82184442000289,50710.92867048001 2025-12-27,00:31:24.000,361,11115443,-795,0,1766795483,15075.181695619998,96.77954963999946,50710.92168336 2025-12-27,00:31:25.000,361,11115410,-795,0,1766795484,15075.148014069993,96.79364789999818,50710.94264472 2025-12-27,00:31:26.000,361,11115413,-795,0,1766795485,15075.161486689998,96.80069703000481,50710.92168336 2025-12-27,00:31:27.000,361,11115423,-795,0,1766795486,15075.134541449988,96.80069703000481,50710.85879928001 2025-12-27,00:31:28.000,361,11115405,-795,0,1766795487,15075.107596209993,96.82184442000289,50710.865786400005 2025-12-27,00:31:29.000,361,11115437,-795,0,1766795488,15075.020024179998,96.78659876999882,50710.75399248 2025-12-27,00:31:30.000,361,11115400,-795,0,1766795489,15074.966133699992,96.82889355000225,50710.70508264 2025-12-27,00:31:31.000,361,11115423,-635,0,1766795490,15075.033496800002,96.83594268000161,50710.83783792001 2025-12-27,00:31:32.000,361,11115406,-795,0,1766795491,15075.033496800002,96.85004094000033,50710.92168336 2025-12-27,00:31:33.000,361,11115457,-795,0,1766795492,15075.060442039998,96.83594268000161,50710.963606080004 2025-12-27,00:31:34.000,361,11115427,-795,0,1766795493,15075.100859899998,96.87823745999776,50710.90770912001 2025-12-27,00:31:35.000,361,11115438,-795,0,1766795494,15075.073914659988,96.85709006999969,50710.963606080004 2025-12-27,00:31:36.000,361,11115361,-795,0,1766795495,15075.067178349993,96.89233572000376,50710.99155456 2025-12-27,00:31:37.000,361,11115448,-795,0,1766795496,15075.046969419993,96.89938485000312,50710.94264472 2025-12-27,00:31:38.000,361,11115446,-795,0,1766795497,15075.053705730003,96.89938485000312,50711.033477280005 2025-12-27,00:31:39.000,361,11115439,-795,0,1766795498,15074.905506909992,96.94872875999863,50710.8308508 2025-12-27,00:31:40.000,361,11115423,-795,0,1766795499,15074.932452150002,96.96282702000462,50710.84482504 2025-12-27,00:31:41.000,361,11115461,-795,0,1766795500,15074.939188459997,96.97692528000334,50711.152258320006 2025-12-27,00:31:42.000,361,11115438,-795,0,1766795501,15074.898770599997,97.00512180000078,50711.12430984001 2025-12-27,00:31:43.000,361,11115440,-795,0,1766795502,15074.865089049992,97.03331831999822,50711.1103356 2025-12-27,00:31:44.000,361,11115428,-795,0,1766795503,15074.824671189992,97.01217093000014,50711.06142576 2025-12-27,00:31:45.000,361,11115410,-795,0,1766795504,15074.750571780001,97.04741658000421,50711.13828408 2025-12-27,00:31:46.000,361,11115445,-795,0,1766795505,15074.703417609991,97.04741658000421,50711.11732272 2025-12-27,00:31:47.000,361,11115430,-795,0,1766795506,15074.636054509996,97.04741658000421,50711.15924544 2025-12-27,00:31:48.000,361,11115440,-795,0,1766795507,15074.595636649996,97.06151484000293,50711.201168160005 2025-12-27,00:31:49.000,361,11115391,-795,0,1766795508,15074.48111937999,97.01217093000014,50710.914696240005 2025-12-27,00:31:50.000,361,11115376,-795,0,1766795509,15074.44743783,97.03331831999822,50710.94264472 2025-12-27,00:31:51.000,361,11115415,-795,0,1766795510,15074.42049258999,97.0192200599995,50711.201168160005 2025-12-27,00:31:52.000,361,11115413,-795,0,1766795511,15074.33965686999,97.0192200599995,50711.23610376 2025-12-27,00:31:53.000,361,11115392,-795,0,1766795512,15074.332920559995,97.00512180000078,50711.25706512 2025-12-27,00:31:54.000,361,11115387,-795,0,1766795513,15074.33965686999,96.99807267000142,50711.26405224001 2025-12-27,00:31:55.000,361,11115434,-795,0,1766795514,15074.25882114999,97.02626918999886,50711.18719392 2025-12-27,00:31:56.000,361,11115441,-795,0,1766795515,15074.28576639,97.0192200599995,50711.22212952001 2025-12-27,00:31:57.000,361,11115479,-795,0,1766795516,15074.25882114999,97.02626918999886,50711.22911664 2025-12-27,00:31:58.000,361,11115461,-795,0,1766795517,15074.24534853,97.00512180000078,50711.19418104001 2025-12-27,00:31:59.000,361,11115440,-795,0,1766795518,15074.2251396,97.00512180000078,50710.93565760001 2025-12-27,00:32:00.000,361,11115373,-795,0,1766795519,15074.19819435999,97.05446571000357,50710.97758032001 2025-12-27,00:32:01.000,361,11115443,-795,0,1766795520,15074.21840328999,97.07561310000165,50711.22911664 2025-12-27,00:32:02.000,361,11115432,-795,0,1766795521,15074.21840328999,97.11085874999844,50711.22911664 2025-12-27,00:32:03.000,361,11115469,-795,0,1766795522,15074.252084839994,97.11085874999844,50711.250078000005 2025-12-27,00:32:04.000,361,11115456,-795,0,1766795523,15074.231875909994,97.18135004999931,50711.23610376 2025-12-27,00:32:05.000,361,11115460,-795,0,1766795524,15074.21840328999,97.17430091999995,50711.31296208001 2025-12-27,00:32:06.000,361,11115442,-795,0,1766795525,15074.211666979994,97.20954657000402,50711.29200072001 2025-12-27,00:32:07.000,361,11115475,-795,0,1766795526,15074.20493067,97.22364483000274,50711.25706512 2025-12-27,00:32:08.000,361,11115459,-795,0,1766795527,15074.171249119994,97.24479222000082,50711.25706512 2025-12-27,00:32:09.000,361,11115449,-795,0,1766795528,15074.056731849989,97.2306939600021,50710.97758032001 2025-12-27,00:32:10.000,361,11115443,-795,0,1766795529,15074.036522919989,97.23774309000146,50711.02649016001 2025-12-27,00:32:11.000,361,11115459,-795,0,1766795530,15074.103886019999,97.25889047999954,50711.22911664 2025-12-27,00:32:12.000,361,11115480,-795,0,1766795531,15074.029786609994,97.2306939600021,50711.14527120001 2025-12-27,00:32:13.000,361,11115448,-795,0,1766795532,15074.049995539994,97.25184135000018,50711.2151424 2025-12-27,00:32:14.000,361,11115462,-795,0,1766795533,15074.016313989989,97.28003787000489,50711.14527120001 2025-12-27,00:32:15.000,361,11115454,-795,0,1766795534,15074.029786609994,97.28708700000425,50711.152258320006 2025-12-27,00:32:16.000,361,11115459,-795,0,1766795535,15074.036522919989,97.29413613000361,50711.23610376 2025-12-27,00:32:17.000,361,11115477,-795,0,1766795536,15074.070204469994,97.27298873999825,50711.250078000005 2025-12-27,00:32:18.000,361,11115436,-795,0,1766795537,15074.043259229999,97.27298873999825,50711.30597496 2025-12-27,00:32:19.000,361,11115459,-795,0,1766795538,15073.908533029993,97.27298873999825,50711.0404644 2025-12-27,00:32:20.000,361,11115433,-795,0,1766795539,15073.935478269988,97.23774309000146,50711.09636136001 2025-12-27,00:32:21.000,361,11115440,-795,0,1766795540,15074.002841369998,97.25889047999954,50711.24309088001 2025-12-27,00:32:22.000,361,11115501,-795,0,1766795541,15073.989368749993,97.25889047999954,50711.2850136 2025-12-27,00:32:23.000,361,11115407,-795,0,1766795542,15073.969159819993,97.23774309000146,50711.2151424 2025-12-27,00:32:24.000,361,11115449,-795,0,1766795543,15073.935478269988,97.27298873999825,50711.12430984001 2025-12-27,00:32:25.000,361,11115470,-795,0,1766795544,15073.942214579998,97.25889047999954,50711.23610376 2025-12-27,00:32:26.000,361,11115453,-795,0,1766795545,15073.962423509998,97.22364483000274,50711.1802068 2025-12-27,00:32:27.000,361,11115439,-795,0,1766795546,15074.016313989989,97.20249744000466,50711.15924544 2025-12-27,00:32:28.000,361,11115450,-635,0,1766795547,15074.056731849989,97.24479222000082,50711.201168160005 2025-12-27,00:32:29.000,361,11115397,-795,0,1766795548,15073.989368749993,97.20249744000466,50710.99155456 2025-12-27,00:32:30.000,361,11115459,-795,0,1766795549,15074.043259229999,97.20954657000402,50711.01251592 2025-12-27,00:32:31.000,361,11115465,-795,0,1766795550,15074.11735863999,97.18839917999867,50711.09636136001 2025-12-27,00:32:32.000,361,11115436,-795,0,1766795551,15074.19819435999,97.23774309000146,50711.131296960004 2025-12-27,00:32:33.000,361,11115466,-755,0,1766795552,15074.252084839994,97.18135004999931,50711.14527120001 2025-12-27,00:32:34.000,361,11115443,-795,0,1766795553,15074.312711629995,97.18135004999931,50711.15924544 2025-12-27,00:32:35.000,361,11115437,-795,0,1766795554,15074.32618425,97.16725179000059,50711.08937424 2025-12-27,00:32:36.000,361,11115461,-755,0,1766795555,15074.38007472999,97.17430091999995,50711.05443864001 2025-12-27,00:32:37.000,361,11115429,-795,0,1766795556,15074.44070151999,97.17430091999995,50711.0404644 2025-12-27,00:32:38.000,361,11115425,-795,0,1766795557,15074.474383069995,97.1320061400038,50711.082387120005 2025-12-27,00:32:39.000,361,11115442,-795,0,1766795558,15074.40701997,97.11085874999844,50710.73303112 2025-12-27,00:32:40.000,361,11115383,-795,0,1766795559,15074.48111937999,97.10380961999908,50710.77495384 2025-12-27,00:32:41.000,361,11115463,-795,0,1766795560,15074.58890034,97.08971136000036,50711.00552880001 2025-12-27,00:32:42.000,361,11115457,-795,0,1766795561,15074.669736060001,97.11085874999844,50710.97758032001 2025-12-27,00:32:43.000,361,11115445,-795,0,1766795562,15074.683208679991,97.09676048999972,50710.93565760001 2025-12-27,00:32:44.000,361,11115456,-795,0,1766795563,15074.710153920001,97.082662230001,50710.94264472 2025-12-27,00:32:45.000,361,11115393,-795,0,1766795564,15074.743835469992,97.10380961999908,50710.9705932 2025-12-27,00:32:46.000,361,11115399,-795,0,1766795565,15074.797725949997,97.10380961999908,50710.94264472 2025-12-27,00:32:47.000,361,11115458,-795,0,1766795566,15074.811198570002,97.06856397000229,50710.93565760001 2025-12-27,00:32:48.000,361,11115496,-795,0,1766795567,15074.851616430002,97.05446571000357,50710.94963184 2025-12-27,00:32:49.000,361,11115461,-795,0,1766795568,15074.757308089997,97.03331831999822,50710.64219856001 2025-12-27,00:32:50.000,361,11115427,-795,0,1766795569,15074.777517019997,97.0192200599995,50710.747005360005 2025-12-27,00:32:51.000,361,11115468,-795,0,1766795570,15074.838143809997,97.02626918999886,50710.87976064 2025-12-27,00:32:52.000,361,11115477,-755,0,1766795571,15074.871825360002,96.99102354000206,50710.95661896001 2025-12-27,00:32:53.000,361,11115415,-795,0,1766795572,15074.892034290002,96.99102354000206,50710.88674776001 2025-12-27,00:32:54.000,361,11115490,-755,0,1766795573,15074.885297979992,96.99102354000206,50710.87277352 2025-12-27,00:32:55.000,361,11115461,-795,0,1766795574,15074.912243220002,96.97692528000334,50710.89373488 2025-12-27,00:32:56.000,361,11115479,-795,0,1766795575,15074.892034290002,96.95577788999799,50710.90770912001 2025-12-27,00:32:57.000,361,11115483,-795,0,1766795576,15074.892034290002,96.96987615000398,50710.87976064 2025-12-27,00:32:58.000,361,11115464,-795,0,1766795577,15074.898770599997,96.96987615000398,50710.85879928001 2025-12-27,00:32:59.000,361,11115473,-795,0,1766795578,15074.844880119992,96.94872875999863,50710.82386368 2025-12-27,00:33:00.000,361,11115434,-795,0,1766795579,15074.844880119992,97.00512180000078,50710.71905688001 2025-12-27,00:33:01.000,361,11115452,-795,0,1766795580,15074.932452150002,96.99102354000206,50710.94264472 2025-12-27,00:33:02.000,361,11115436,-795,0,1766795581,15074.905506909992,96.99807267000142,50711.04745152 2025-12-27,00:33:03.000,361,11115440,-795,0,1766795582,15074.945924769992,97.082662230001,50710.984567440006 2025-12-27,00:33:04.000,361,11115499,-795,0,1766795583,15074.972870010002,97.082662230001,50710.97758032001 2025-12-27,00:33:05.000,361,11115462,-795,0,1766795584,15074.939188459997,97.14610440000251,50710.93565760001 2025-12-27,00:33:06.000,361,11115488,-795,0,1766795585,15074.892034290002,97.13905527000315,50710.9705932 2025-12-27,00:33:07.000,361,11115477,-795,0,1766795586,15074.851616430002,97.1320061400038,50710.89373488 2025-12-27,00:33:08.000,361,11115458,-795,0,1766795587,15074.838143809997,97.14610440000251,50710.82386368 2025-12-27,00:33:09.000,361,11115389,-795,0,1766795588,15074.831407500002,97.17430091999995,50710.76796672001 2025-12-27,00:33:10.000,361,11115360,-795,0,1766795589,15074.831407500002,97.19544830999803,50710.816876560006 2025-12-27,00:33:11.000,361,11115483,-795,0,1766795590,15074.784253329992,97.20249744000466,50710.747005360005 2025-12-27,00:33:12.000,361,11115472,-795,0,1766795591,15074.824671189992,97.20249744000466,50710.83783792001 2025-12-27,00:33:13.000,361,11115370,-715,0,1766795592,15074.824671189992,97.20954657000402,50710.94963184 2025-12-27,00:33:14.000,361,11115477,-795,0,1766795593,15074.777517019997,97.2306939600021,50711.02649016001 2025-12-27,00:33:15.000,361,11115499,-795,0,1766795594,15074.777517019997,97.22364483000274,50710.99155456 2025-12-27,00:33:16.000,361,11115469,-795,0,1766795595,15074.777517019997,97.2306939600021,50711.07540000001 2025-12-27,00:33:17.000,361,11115454,-795,0,1766795596,15074.730362850001,97.25889047999954,50711.05443864001 2025-12-27,00:33:18.000,361,11115482,-795,0,1766795597,15074.703417609991,97.28708700000425,50710.984567440006 2025-12-27,00:33:19.000,361,11115489,-795,0,1766795598,15074.555218789996,97.28708700000425,50710.80988944001 2025-12-27,00:33:20.000,361,11115489,-795,0,1766795599,15074.514800929996,97.27298873999825,50710.80290232 2025-12-27,00:33:21.000,361,11115479,-795,0,1766795600,15074.52827355,97.30823439000233,50711.01251592 2025-12-27,00:33:22.000,361,11115429,-795,0,1766795601,15074.46091044999,97.31528352000169,50711.02649016001 2025-12-27,00:33:23.000,361,11115497,-795,0,1766795602,15074.4272289,97.29413613000361,50711.06142576 2025-12-27,00:33:24.000,361,11115510,-795,0,1766795603,15074.393547349995,97.30823439000233,50711.04745152 2025-12-27,00:33:25.000,361,11115440,-795,0,1766795604,15074.413756279995,97.35757829999784,50711.06841288 2025-12-27,00:33:26.000,361,11115506,-795,0,1766795605,15074.38681104,97.37167656000383,50711.131296960004 2025-12-27,00:33:27.000,361,11115498,-795,0,1766795606,15074.393547349995,97.40692221000063,50711.131296960004 2025-12-27,00:33:28.000,361,11115467,-795,0,1766795607,15074.373338419995,97.43511872999807,50711.18719392 2025-12-27,00:33:29.000,361,11115388,-795,0,1766795608,15074.23861221999,97.38577482000255,50711.00552880001 2025-12-27,00:33:30.000,361,11115506,-795,0,1766795609,15074.21840328999,97.40692221000063,50710.99155456 2025-12-27,00:33:31.000,361,11115439,-795,0,1766795610,15074.32618425,97.44921699000406,50711.19418104001 2025-12-27,00:33:32.000,361,11115460,-795,0,1766795611,15074.31944793999,97.4774135100015,50711.20815528 2025-12-27,00:33:33.000,361,11115465,-795,0,1766795612,15074.29923900999,97.48446264000086,50711.14527120001 2025-12-27,00:33:34.000,361,11115526,-795,0,1766795613,15074.26555746,97.47036438000214,50711.15924544 2025-12-27,00:33:35.000,361,11115494,-795,0,1766795614,15074.252084839994,97.50561002999893,50711.1103356 2025-12-27,00:33:36.000,361,11115459,-795,0,1766795615,15074.25882114999,97.5126591599983,50711.201168160005 2025-12-27,00:33:37.000,361,11115518,-795,0,1766795616,15074.25882114999,97.49856089999957,50711.16623256 2025-12-27,00:33:38.000,361,11115481,-795,0,1766795617,15074.252084839994,97.56200307000108,50711.18719392 2025-12-27,00:33:39.000,361,11115505,-795,0,1766795618,15074.19819435999,97.56200307000108,50711.033477280005 2025-12-27,00:33:40.000,361,11115406,-795,0,1766795619,15074.191458049994,97.5761013299998,50711.05443864001 2025-12-27,00:33:41.000,361,11115500,-795,0,1766795620,15074.24534853,97.59724871999788,50711.15924544 2025-12-27,00:33:42.000,361,11115480,-795,0,1766795621,15074.252084839994,97.5761013299998,50711.23610376 2025-12-27,00:33:43.000,361,11115485,-795,0,1766795622,15074.23861221999,97.55495394000172,50711.131296960004 2025-12-27,00:33:44.000,361,11115502,-795,0,1766795623,15074.21840328999,97.58315045999916,50711.15924544 2025-12-27,00:33:45.000,361,11115488,-795,0,1766795624,15074.24534853,97.56200307000108,50711.09636136001 2025-12-27,00:33:46.000,361,11115488,-795,0,1766795625,15074.231875909994,97.63954350000131,50711.18719392 2025-12-27,00:33:47.000,361,11115475,-795,0,1766795626,15074.20493067,97.68183828000474,50711.11732272 2025-12-27,00:33:48.000,361,11115442,-795,0,1766795627,15074.211666979994,97.66069088999939,50711.08937424 2025-12-27,00:33:49.000,361,11115394,-795,0,1766795628,15074.11735863999,97.65364176000003,50710.87277352 2025-12-27,00:33:50.000,361,11115497,-795,0,1766795629,15074.13756756999,97.66069088999939,50711.01950304 2025-12-27,00:33:51.000,361,11115469,-795,0,1766795630,15074.110622329994,97.65364176000003,50711.06142576 2025-12-27,00:33:52.000,361,11115474,-795,0,1766795631,15074.17798542999,97.65364176000003,50711.17321968001 2025-12-27,00:33:53.000,361,11115452,-795,0,1766795632,15074.124094949999,97.68183828000474,50711.13828408 2025-12-27,00:33:54.000,361,11115458,-795,0,1766795633,15074.090413399994,97.65364176000003,50711.131296960004 2025-12-27,00:33:55.000,361,11115452,-795,0,1766795634,15074.036522919989,97.6747891499981,50711.1103356 2025-12-27,00:33:56.000,361,11115480,-795,0,1766795635,15074.036522919989,97.64659263000067,50711.152258320006 2025-12-27,00:33:57.000,361,11115436,-795,0,1766795636,15074.056731849989,97.65364176000003,50711.18719392 2025-12-27,00:33:58.000,361,11115447,-795,0,1766795637,15074.002841369998,97.60429785000451,50711.13828408 2025-12-27,00:33:59.000,361,11115479,-795,0,1766795638,15073.888324099993,97.58315045999916,50710.77495384 2025-12-27,00:34:00.000,361,11115492,-795,0,1766795639,15073.962423509998,97.59019958999852,50710.87277352 2025-12-27,00:34:01.000,361,11115424,-795,0,1766795640,15074.023050299998,97.56905220000044,50711.06841288 2025-12-27,00:34:02.000,361,11115457,-795,0,1766795641,15074.009577679994,97.59019958999852,50710.9705932 2025-12-27,00:34:03.000,361,11115460,-795,0,1766795642,15074.016313989989,97.63249437000195,50711.033477280005 2025-12-27,00:34:04.000,361,11115463,-795,0,1766795643,15074.029786609994,97.63249437000195,50711.01251592 2025-12-27,00:34:05.000,361,11115427,-795,0,1766795644,15073.989368749993,97.63954350000131,50710.94963184 2025-12-27,00:34:06.000,361,11115483,-795,0,1766795645,15074.009577679994,97.63249437000195,50711.05443864001 2025-12-27,00:34:07.000,361,11115438,-795,0,1766795646,15074.009577679994,97.6747891499981,50711.05443864001 2025-12-27,00:34:08.000,361,11115401,-795,0,1766795647,15074.016313989989,97.68183828000474,50711.05443864001 2025-12-27,00:34:09.000,361,11115379,-795,0,1766795648,15073.962423509998,97.68183828000474,50710.87277352 2025-12-27,00:34:10.000,361,11115483,-795,0,1766795649,15074.016313989989,97.68183828000474,50710.94963184 2025-12-27,00:34:11.000,361,11115448,-675,0,1766795650,15074.056731849989,97.6747891499981,50711.02649016001 2025-12-27,00:34:12.000,361,11115419,-795,0,1766795651,15073.989368749993,97.65364176000003,50711.01950304 2025-12-27,00:34:13.000,361,11115450,-795,0,1766795652,15074.097149709989,97.63249437000195,50711.01251592 2025-12-27,00:34:14.000,361,11115448,-795,0,1766795653,15074.124094949999,97.6747891499981,50710.95661896001 2025-12-27,00:34:15.000,361,11115456,-795,0,1766795654,15074.076940779989,97.68183828000474,50710.984567440006 2025-12-27,00:34:16.000,361,11115444,-795,0,1766795655,15074.070204469994,97.69593654000346,50710.85181216 2025-12-27,00:34:17.000,361,11115401,-795,0,1766795656,15074.130831259994,97.66069088999939,50710.95661896001 2025-12-27,00:34:18.000,361,11115449,-755,0,1766795657,15074.043259229999,97.63249437000195,50710.92168336 2025-12-27,00:34:19.000,361,11115436,-795,0,1766795658,15074.002841369998,97.62544524000259,50710.80290232 2025-12-27,00:34:20.000,361,11115440,-795,0,1766795659,15073.975896129989,97.59019958999852,50710.78892808001 2025-12-27,00:34:21.000,361,11115448,-795,0,1766795660,15074.043259229999,97.61134698000387,50710.914696240005 2025-12-27,00:34:22.000,361,11115422,-795,0,1766795661,15074.056731849989,97.61839611000323,50710.900722 2025-12-27,00:34:23.000,361,11115412,-795,0,1766795662,15074.070204469994,97.59019958999852,50710.92168336 2025-12-27,00:34:24.000,361,11115463,-795,0,1766795663,15074.083677089999,97.56200307000108,50710.963606080004 2025-12-27,00:34:25.000,361,11115412,-795,0,1766795664,15074.090413399994,97.53380655000365,50710.94963184 2025-12-27,00:34:26.000,361,11115416,-795,0,1766795665,15074.090413399994,97.50561002999893,50711.01251592 2025-12-27,00:34:27.000,361,11115462,-795,0,1766795666,15074.090413399994,97.49856089999957,50710.99854168 2025-12-27,00:34:28.000,361,11115447,-795,0,1766795667,15074.083677089999,97.49151177000022,50710.914696240005 2025-12-27,00:34:29.000,361,11115317,-795,0,1766795668,15074.083677089999,97.43511872999807,50710.66315992 2025-12-27,00:34:30.000,361,11115436,-795,0,1766795669,15074.063468159999,97.45626612000342,50710.78892808001 2025-12-27,00:34:31.000,361,11115399,-795,0,1766795670,15074.164512809999,97.39987308000127,50710.80290232 2025-12-27,00:34:32.000,361,11115413,-795,0,1766795671,15074.15777649999,97.39987308000127,50710.80290232 2025-12-27,00:34:33.000,361,11115457,-795,0,1766795672,15074.25882114999,97.40692221000063,50710.87277352 2025-12-27,00:34:34.000,361,11115400,-795,0,1766795673,15074.292502699995,97.44921699000406,50710.85879928001 2025-12-27,00:34:35.000,361,11115436,-795,0,1766795674,15074.252084839994,97.45626612000342,50710.84482504 2025-12-27,00:34:36.000,361,11115381,-795,0,1766795675,15074.27903007999,97.42806959999871,50710.83783792001 2025-12-27,00:34:37.000,361,11115402,-795,0,1766795676,15074.312711629995,97.45626612000342,50710.90770912001 2025-12-27,00:34:38.000,361,11115468,-795,0,1766795677,15074.312711629995,97.44921699000406,50710.900722 2025-12-27,00:34:39.000,361,11115407,-795,0,1766795678,15074.184721739999,97.45626612000342,50710.53739176 2025-12-27,00:34:40.000,361,11115441,-795,0,1766795679,15074.17798542999,97.45626612000342,50710.59328872001 2025-12-27,00:34:41.000,361,11115420,-795,0,1766795680,15074.17798542999,97.39987308000127,50710.61425008 2025-12-27,00:34:42.000,361,11115453,-795,0,1766795681,15074.28576639,97.43511872999807,50710.85879928001 2025-12-27,00:34:43.000,361,11115475,-795,0,1766795682,15074.29923900999,97.41397133999999,50710.83783792001 2025-12-27,00:34:44.000,361,11115409,-795,0,1766795683,15074.292502699995,97.40692221000063,50710.816876560006 2025-12-27,00:34:45.000,361,11115416,-795,0,1766795684,15074.272293769995,97.41397133999999,50710.78892808001 2025-12-27,00:34:46.000,361,11115404,-795,0,1766795685,15074.252084839994,97.39282395000191,50710.85879928001 2025-12-27,00:34:47.000,361,11115446,-795,0,1766795686,15074.24534853,97.36462743000448,50710.82386368 2025-12-27,00:34:48.000,361,11115450,-795,0,1766795687,15074.231875909994,97.3787256900032,50710.914696240005 2025-12-27,00:34:49.000,361,11115389,-795,0,1766795688,15074.191458049994,97.38577482000255,50710.78892808001 2025-12-27,00:34:50.000,361,11115444,-795,0,1766795689,15074.184721739999,97.37167656000383,50710.78892808001 2025-12-27,00:34:51.000,361,11115439,-795,0,1766795690,15074.19819435999,97.36462743000448,50711.01950304 2025-12-27,00:34:52.000,361,11115439,-795,0,1766795691,15074.21840328999,97.3787256900032,50711.01950304 2025-12-27,00:34:53.000,361,11115426,-795,0,1766795692,15074.191458049994,97.35757829999784,50710.9705932 2025-12-27,00:34:54.000,361,11115438,-795,0,1766795693,15074.231875909994,97.35052916999848,50711.02649016001 2025-12-27,00:34:55.000,361,11115442,-795,0,1766795694,15074.191458049994,97.35757829999784,50710.92867048001 2025-12-27,00:34:56.000,361,11115402,-795,0,1766795695,15074.110622329994,97.34348003999912,50710.87976064 2025-12-27,00:34:57.000,361,11115382,-795,0,1766795696,15074.130831259994,97.35757829999784,50710.92168336 2025-12-27,00:34:58.000,361,11115444,-795,0,1766795697,15074.110622329994,97.37167656000383,50710.83783792001 2025-12-27,00:34:59.000,361,11115447,-795,0,1766795698,15074.056731849989,97.31528352000169,50710.73303112 2025-12-27,00:35:00.000,361,11115429,-795,0,1766795699,15074.097149709989,97.34348003999912,50710.816876560006 2025-12-27,00:35:01.000,361,11115402,-795,0,1766795700,15074.17798542999,97.33643090999976,50710.95661896001 2025-12-27,00:35:02.000,361,11115427,-795,0,1766795701,15074.15777649999,97.34348003999912,50710.93565760001 2025-12-27,00:35:03.000,361,11115443,-795,0,1766795702,15074.144303879999,97.3293817800004,50711.01251592 2025-12-27,00:35:04.000,361,11115431,-795,0,1766795703,15074.15777649999,97.3787256900032,50711.01251592 2025-12-27,00:35:05.000,361,11115455,-795,0,1766795704,15074.13756756999,97.3787256900032,50711.082387120005 2025-12-27,00:35:06.000,361,11115415,-795,0,1766795705,15074.171249119994,97.3293817800004,50711.033477280005 2025-12-27,00:35:07.000,361,11115408,-795,0,1766795706,15074.211666979994,97.33643090999976,50711.02649016001 2025-12-27,00:35:08.000,361,11115460,-795,0,1766795707,15074.171249119994,97.31528352000169,50711.02649016001 2025-12-27,00:35:09.000,361,11115374,-795,0,1766795708,15074.110622329994,97.30823439000233,50710.78892808001 2025-12-27,00:35:10.000,361,11115463,-795,0,1766795709,15074.11735863999,97.32233265000104,50710.84482504 2025-12-27,00:35:11.000,361,11115459,-715,0,1766795710,15074.164512809999,97.35052916999848,50710.93565760001 2025-12-27,00:35:12.000,361,11115422,-795,0,1766795711,15074.144303879999,97.39987308000127,50710.9705932 2025-12-27,00:35:13.000,361,11115444,-795,0,1766795712,15074.097149709989,97.3787256900032,50710.900722 2025-12-27,00:35:14.000,361,11115409,-795,0,1766795713,15074.083677089999,97.35757829999784,50710.90770912001 2025-12-27,00:35:15.000,361,11115445,-795,0,1766795714,15074.103886019999,97.3787256900032,50710.865786400005 2025-12-27,00:35:16.000,361,11115454,-795,0,1766795715,15074.11735863999,97.41397133999999,50710.984567440006 2025-12-27,00:35:17.000,361,11115468,-795,0,1766795716,15074.083677089999,97.42806959999871,50710.94264472 2025-12-27,00:35:18.000,361,11115489,-795,0,1766795717,15074.090413399994,97.4421678600047,50710.9705932 2025-12-27,00:35:19.000,361,11115401,-795,0,1766795718,15073.922005649998,97.45626612000342,50710.698095520005 2025-12-27,00:35:20.000,361,11115421,-795,0,1766795719,15074.029786609994,97.46331525000278,50710.795915200004 2025-12-27,00:35:21.000,361,11115411,-795,0,1766795720,15074.049995539994,97.48446264000086,50710.90770912001 2025-12-27,00:35:22.000,361,11115450,-795,0,1766795721,15074.110622329994,97.49151177000022,50711.01950304 2025-12-27,00:35:23.000,361,11115435,-795,0,1766795722,15074.056731849989,97.48446264000086,50711.00552880001 2025-12-27,00:35:24.000,361,11115459,-795,0,1766795723,15074.043259229999,97.4774135100015,50710.93565760001 2025-12-27,00:35:25.000,361,11115422,-795,0,1766795724,15074.076940779989,97.44921699000406,50710.963606080004 2025-12-27,00:35:26.000,361,11115435,-795,0,1766795725,15073.996105059989,97.45626612000342,50710.85181216 2025-12-27,00:35:27.000,361,11115421,-795,0,1766795726,15074.023050299998,97.49151177000022,50710.92168336 2025-12-27,00:35:28.000,361,11115434,-795,0,1766795727,15073.996105059989,97.44921699000406,50710.92867048001 2025-12-27,00:35:29.000,361,11115370,-795,0,1766795728,15073.942214579998,97.44921699000406,50710.85181216 2025-12-27,00:35:30.000,361,11115407,-795,0,1766795729,15073.955687199988,97.46331525000278,50710.865786400005 2025-12-27,00:35:31.000,361,11115425,-795,0,1766795730,15073.969159819993,97.45626612000342,50710.92867048001 2025-12-27,00:35:32.000,361,11115448,-795,0,1766795731,15073.955687199988,97.49151177000022,50711.01251592 2025-12-27,00:35:33.000,361,11115461,-795,0,1766795732,15073.942214579998,97.44921699000406,50711.00552880001 2025-12-27,00:35:34.000,361,11115433,-795,0,1766795733,15073.955687199988,97.4421678600047,50710.984567440006 2025-12-27,00:35:35.000,361,11115439,-795,0,1766795734,15073.922005649998,97.4421678600047,50710.94963184 2025-12-27,00:35:36.000,361,11115461,-795,0,1766795735,15073.915269339988,97.41397133999999,50710.97758032001 2025-12-27,00:35:37.000,361,11115435,-795,0,1766795736,15073.854642549988,97.39282395000191,50710.92168336 2025-12-27,00:35:38.000,361,11115471,-795,0,1766795737,15073.827697309993,97.40692221000063,50710.99854168 2025-12-27,00:35:39.000,361,11115427,-795,0,1766795738,15073.753597900002,97.37167656000383,50710.816876560006 2025-12-27,00:35:40.000,361,11115438,-795,0,1766795739,15073.726652659992,97.32233265000104,50710.73303112 2025-12-27,00:35:41.000,361,11115422,-795,0,1766795740,15073.746861589992,97.36462743000448,50710.89373488 2025-12-27,00:35:42.000,361,11115450,-795,0,1766795741,15073.787279449993,97.35052916999848,50710.92867048001 2025-12-27,00:35:43.000,361,11115446,-795,0,1766795742,15073.753597900002,97.35757829999784,50710.88674776001 2025-12-27,00:35:44.000,361,11115381,-795,0,1766795743,15073.827697309993,97.37167656000383,50710.97758032001 2025-12-27,00:35:45.000,361,11115425,-795,0,1766795744,15073.800752069998,97.39282395000191,50710.95661896001 2025-12-27,00:35:46.000,361,11115434,-795,0,1766795745,15073.827697309993,97.41397133999999,50711.06841288 2025-12-27,00:35:47.000,361,11115453,-715,0,1766795746,15073.800752069998,97.39987308000127,50711.0404644 2025-12-27,00:35:48.000,361,11115448,-795,0,1766795747,15073.807488379993,97.39987308000127,50711.082387120005 2025-12-27,00:35:49.000,361,11115370,-795,0,1766795748,15073.672762180002,97.40692221000063,50710.85879928001 2025-12-27,00:35:50.000,361,11115418,-795,0,1766795749,15073.692971110002,97.42102046999935,50710.85879928001 2025-12-27,00:35:51.000,361,11115493,-795,0,1766795750,15073.686234799992,97.42806959999871,50710.94264472 2025-12-27,00:35:52.000,361,11115466,-795,0,1766795751,15073.746861589992,97.41397133999999,50710.99155456 2025-12-27,00:35:53.000,361,11115459,-795,0,1766795752,15073.699707419997,97.42806959999871,50710.94963184 2025-12-27,00:35:54.000,361,11115435,-635,0,1766795753,15073.713180040002,97.41397133999999,50710.94264472 2025-12-27,00:35:55.000,361,11115442,-795,0,1766795754,15073.692971110002,97.41397133999999,50710.88674776001 2025-12-27,00:35:56.000,361,11115435,-795,0,1766795755,15073.760334209997,97.42806959999871,50710.89373488 2025-12-27,00:35:57.000,361,11115429,-795,0,1766795756,15073.807488379993,97.43511872999807,50710.92867048001 2025-12-27,00:35:58.000,361,11115438,-795,0,1766795757,15073.760334209997,97.48446264000086,50710.85181216 2025-12-27,00:35:59.000,361,11115459,-795,0,1766795758,15073.719916349997,97.49856089999957,50710.726044 2025-12-27,00:36:00.000,361,11115440,-795,0,1766795759,15073.699707419997,97.4774135100015,50710.59328872001 2025-12-27,00:36:01.000,361,11115463,-795,0,1766795760,15073.834433620003,97.5126591599983,50710.94963184 2025-12-27,00:36:02.000,361,11115433,-795,0,1766795761,15073.854642549988,97.52675742000429,50710.92867048001 2025-12-27,00:36:03.000,361,11115445,-795,0,1766795762,15073.868115169993,97.52675742000429,50710.90770912001 2025-12-27,00:36:04.000,361,11115479,-795,0,1766795763,15073.854642549988,97.56905220000044,50710.87277352 2025-12-27,00:36:05.000,361,11115456,-795,0,1766795764,15073.820960999998,97.56905220000044,50710.85181216 2025-12-27,00:36:06.000,361,11115448,-795,0,1766795765,15073.800752069998,97.56905220000044,50710.85879928001 2025-12-27,00:36:07.000,361,11115506,-795,0,1766795766,15073.767070519993,97.56905220000044,50710.80290232 2025-12-27,00:36:08.000,361,11115450,-795,0,1766795767,15073.794015760002,97.56200307000108,50710.76097960001 2025-12-27,00:36:09.000,361,11115365,-795,0,1766795768,15073.706443729992,97.540855680003,50710.64219856001 2025-12-27,00:36:10.000,361,11115447,-795,0,1766795769,15073.760334209997,97.5761013299998,50710.78194096 2025-12-27,00:36:11.000,361,11115483,-795,0,1766795770,15073.760334209997,97.56200307000108,50710.84482504 2025-12-27,00:36:12.000,361,11115433,-795,0,1766795771,15073.767070519993,97.60429785000451,50710.8308508 2025-12-27,00:36:13.000,361,11115430,-795,0,1766795772,15073.767070519993,97.58315045999916,50710.865786400005 2025-12-27,00:36:14.000,361,11115451,-795,0,1766795773,15073.760334209997,97.5761013299998,50710.90770912001 2025-12-27,00:36:15.000,361,11115447,-795,0,1766795774,15073.713180040002,97.55495394000172,50710.85879928001 2025-12-27,00:36:16.000,361,11115448,-755,0,1766795775,15073.719916349997,97.54790481000236,50710.99854168 2025-12-27,00:36:17.000,361,11115439,-795,0,1766795776,15073.699707419997,97.52675742000429,50711.033477280005 2025-12-27,00:36:18.000,361,11115460,-795,0,1766795777,15073.672762180002,97.52675742000429,50710.94264472 2025-12-27,00:36:19.000,361,11115460,-795,0,1766795778,15073.585190149992,97.50561002999893,50710.816876560006 2025-12-27,00:36:20.000,361,11115478,-795,0,1766795779,15073.585190149992,97.5126591599983,50710.77495384 2025-12-27,00:36:21.000,361,11115498,-715,0,1766795780,15073.686234799992,97.51970828999765,50710.93565760001 2025-12-27,00:36:22.000,361,11115473,-795,0,1766795781,15073.645816939992,97.52675742000429,50710.80988944001 2025-12-27,00:36:23.000,361,11115462,-795,0,1766795782,15073.632344320002,97.53380655000365,50710.865786400005 2025-12-27,00:36:24.000,361,11115477,-795,0,1766795783,15073.652553250002,97.51970828999765,50710.89373488 2025-12-27,00:36:25.000,361,11115409,-795,0,1766795784,15073.679498489997,97.5126591599983,50710.85879928001 2025-12-27,00:36:26.000,361,11115465,-795,0,1766795785,15073.672762180002,97.540855680003,50710.85879928001 2025-12-27,00:36:27.000,361,11115473,-795,0,1766795786,15073.760334209997,97.56905220000044,50710.914696240005 2025-12-27,00:36:28.000,361,11115440,-635,0,1766795787,15073.807488379993,97.56200307000108,50710.93565760001 2025-12-27,00:36:29.000,361,11115370,-795,0,1766795788,15073.672762180002,97.58315045999916,50710.64219856001 2025-12-27,00:36:30.000,361,11115477,-795,0,1766795789,15073.692971110002,97.62544524000259,50710.64219856001 2025-12-27,00:36:31.000,361,11115494,-795,0,1766795790,15073.780543139997,97.64659263000067,50710.816876560006 2025-12-27,00:36:32.000,361,11115434,-795,0,1766795791,15073.780543139997,97.66774001999875,50710.865786400005 2025-12-27,00:36:33.000,361,11115451,-795,0,1766795792,15073.794015760002,97.6747891499981,50710.8308508 2025-12-27,00:36:34.000,361,11115471,-795,0,1766795793,15073.773806830002,97.70298567000282,50710.85181216 2025-12-27,00:36:35.000,361,11115421,-795,0,1766795794,15073.719916349997,97.71003480000218,50710.8308508 2025-12-27,00:36:36.000,361,11115495,-795,0,1766795795,15073.773806830002,97.74528044999897,50710.816876560006 2025-12-27,00:36:37.000,361,11115442,-795,0,1766795796,15073.800752069998,97.75937870999769,50710.80290232 2025-12-27,00:36:38.000,361,11115417,-795,0,1766795797,15073.773806830002,97.78052610000304,50710.78194096 2025-12-27,00:36:39.000,361,11115484,-795,0,1766795798,15073.659289559997,97.73118219000025,50710.62123720001 2025-12-27,00:36:40.000,361,11115466,-795,0,1766795799,15073.645816939992,97.74528044999897,50710.68412128 2025-12-27,00:36:41.000,361,11115449,-795,0,1766795800,15073.733388970002,97.79462436000176,50710.900722 2025-12-27,00:36:42.000,361,11115462,-795,0,1766795801,15073.666025869992,97.84396827000455,50710.9705932 2025-12-27,00:36:43.000,361,11115461,-795,0,1766795802,15073.706443729992,97.8228208799992,50710.94264472 2025-12-27,00:36:44.000,361,11115473,-795,0,1766795803,15073.659289559997,97.8228208799992,50710.92168336 2025-12-27,00:36:45.000,361,11115448,-795,0,1766795804,15073.679498489997,97.83691913999792,50710.85879928001 2025-12-27,00:36:46.000,361,11115447,-795,0,1766795805,15073.625608009992,97.87921392000135,50710.89373488 2025-12-27,00:36:47.000,361,11115457,-635,0,1766795806,15073.578453839997,97.90741043999878,50710.83783792001 2025-12-27,00:36:48.000,361,11115438,-795,0,1766795807,15073.605399079992,97.9356069600035,50710.80290232 2025-12-27,00:36:49.000,361,11115397,-795,0,1766795808,15073.504354429992,97.95675435000157,50710.6561728 2025-12-27,00:36:50.000,361,11115443,-795,0,1766795809,15073.477409189996,97.94970522000222,50710.600275840006 2025-12-27,00:36:51.000,361,11115493,-795,0,1766795810,15073.524563359992,97.99199999999837,50710.77495384 2025-12-27,00:36:52.000,361,11115479,-755,0,1766795811,15073.490881810001,98.0342947800018,50710.78194096 2025-12-27,00:36:53.000,361,11115453,-795,0,1766795812,15073.463936569991,98.01314739000372,50710.76796672001 2025-12-27,00:36:54.000,361,11115454,-795,0,1766795813,15073.443727639991,98.0695404299986,50710.85181216 2025-12-27,00:36:55.000,361,11115482,-795,0,1766795814,15073.470672880001,98.0695404299986,50710.85181216 2025-12-27,00:36:56.000,361,11115421,-795,0,1766795815,15073.41004609,98.0695404299986,50710.85181216 2025-12-27,00:36:57.000,361,11115437,-795,0,1766795816,15073.36962823,98.0695404299986,50710.865786400005 2025-12-27,00:36:58.000,361,11115412,-795,0,1766795817,15073.36962823,98.06249129999924,50710.85879928001 2025-12-27,00:36:59.000,361,11115449,-795,0,1766795818,15073.24837465,98.05544216999988,50710.64219856001 2025-12-27,00:37:00.000,361,11115475,-795,0,1766795819,15073.22142940999,98.0342947800018,50710.67014704001 2025-12-27,00:37:01.000,361,11115469,-795,0,1766795820,15073.20795679,98.07658955999796,50710.8308508 2025-12-27,00:37:02.000,361,11115449,-755,0,1766795821,15073.234902029995,98.04839304000052,50710.8308508 2025-12-27,00:37:03.000,361,11115481,-795,0,1766795822,15073.154066309995,98.04839304000052,50710.77495384 2025-12-27,00:37:04.000,361,11115438,-795,0,1766795823,15073.133857379995,98.02724565000244,50710.80988944001 2025-12-27,00:37:05.000,361,11115578,-795,0,1766795824,15073.10017582999,98.00609826000436,50710.80290232 2025-12-27,00:37:06.000,361,11115409,-715,0,1766795825,15073.093439519995,98.01314739000372,50710.816876560006 2025-12-27,00:37:07.000,361,11115466,-795,0,1766795826,15073.154066309995,97.99904912999773,50710.76796672001 2025-12-27,00:37:08.000,361,11115386,-795,0,1766795827,15073.14059368999,97.96380348000093,50710.85879928001 2025-12-27,00:37:09.000,361,11115398,-795,0,1766795828,15073.032812729994,97.97085261000029,50710.71905688001 2025-12-27,00:37:10.000,361,11115479,-795,0,1766795829,15073.06649428,97.94265609000286,50710.68412128 2025-12-27,00:37:11.000,361,11115475,-715,0,1766795830,15073.113648449995,97.95675435000157,50710.85181216 2025-12-27,00:37:12.000,361,11115464,-795,0,1766795831,15073.16753893,97.95675435000157,50710.865786400005 2025-12-27,00:37:13.000,361,11115423,-795,0,1766795832,15073.214693099995,97.96380348000093,50710.865786400005 2025-12-27,00:37:14.000,361,11115459,-795,0,1766795833,15073.22142940999,97.97790173999965,50710.795915200004 2025-12-27,00:37:15.000,361,11115495,-795,0,1766795834,15073.24837465,97.97790173999965,50710.83783792001 2025-12-27,00:37:16.000,361,11115446,-795,0,1766795835,15073.26858358,97.99904912999773,50710.85181216 2025-12-27,00:37:17.000,361,11115436,-795,0,1766795836,15073.255110959995,98.00609826000436,50710.747005360005 2025-12-27,00:37:18.000,361,11115473,-795,0,1766795837,15073.214693099995,98.04839304000052,50710.78892808001 2025-12-27,00:37:19.000,361,11115475,-795,0,1766795838,15073.22816572,98.05544216999988,50710.6561728 2025-12-27,00:37:20.000,361,11115502,-795,0,1766795839,15073.214693099995,98.07658955999796,50710.67713416 2025-12-27,00:37:21.000,361,11115451,-795,0,1766795840,15073.28879251,98.14708085999882,50710.83783792001 2025-12-27,00:37:22.000,361,11115441,-795,0,1766795841,15073.32247405999,98.17527738000354,50710.85879928001 2025-12-27,00:37:23.000,361,11115440,-795,0,1766795842,15073.335946679996,98.17527738000354,50710.87277352 2025-12-27,00:37:24.000,361,11115440,-795,0,1766795843,15073.356155609996,98.21052303000033,50710.95661896001 2025-12-27,00:37:25.000,361,11115465,-795,0,1766795844,15073.356155609996,98.18937564000225,50710.93565760001 2025-12-27,00:37:26.000,361,11115456,-795,0,1766795845,15073.3494193,98.22462128999905,50710.914696240005 2025-12-27,00:37:27.000,361,11115457,-795,0,1766795846,15073.335946679996,98.21757215999969,50710.92867048001 2025-12-27,00:37:28.000,361,11115423,-755,0,1766795847,15073.32247405999,98.21757215999969,50710.87277352 2025-12-27,00:37:29.000,361,11115413,-795,0,1766795848,15073.194484169995,98.20347390000097,50710.67713416 2025-12-27,00:37:30.000,361,11115427,-795,0,1766795849,15073.194484169995,98.20347390000097,50710.726044 2025-12-27,00:37:31.000,361,11115418,-755,0,1766795850,15073.154066309995,98.20347390000097,50710.76097960001 2025-12-27,00:37:32.000,361,11115442,-795,0,1766795851,15073.14733,98.21052303000033,50710.84482504 2025-12-27,00:37:33.000,361,11115459,-795,0,1766795852,15073.18101154999,98.22462128999905,50710.87976064 2025-12-27,00:37:34.000,361,11115452,-795,0,1766795853,15073.154066309995,98.25281781000376,50710.865786400005 2025-12-27,00:37:35.000,361,11115445,-795,0,1766795854,15073.12038475999,98.23871954999777,50710.85879928001 2025-12-27,00:37:36.000,361,11115432,-795,0,1766795855,15073.12712107,98.23167041999841,50710.92867048001 2025-12-27,00:37:37.000,361,11115441,-795,0,1766795856,15073.154066309995,98.25986694000312,50710.92168336 2025-12-27,00:37:38.000,361,11115482,-795,0,1766795857,15073.16080261999,98.25986694000312,50710.87976064 2025-12-27,00:37:39.000,361,11115447,-795,0,1766795858,15073.03954903999,98.25281781000376,50710.67713416 2025-12-27,00:37:40.000,361,11115463,-795,0,1766795859,15073.032812729994,98.25986694000312,50710.68412128 2025-12-27,00:37:41.000,361,11115445,-795,0,1766795860,15073.10691214,98.27396520000184,50710.87277352 2025-12-27,00:37:42.000,361,11115478,-795,0,1766795861,15073.12038475999,98.29511258999992,50710.83783792001 2025-12-27,00:37:43.000,361,11115466,-795,0,1766795862,15073.133857379995,98.2810143300012,50710.78194096 2025-12-27,00:37:44.000,361,11115442,-795,0,1766795863,15073.16080261999,98.33035824000399,50710.85879928001 2025-12-27,00:37:45.000,361,11115478,-795,0,1766795864,15073.16080261999,98.33740737000335,50710.84482504 2025-12-27,00:37:46.000,361,11115467,-795,0,1766795865,15073.12712107,98.32330911000463,50710.84482504 2025-12-27,00:37:47.000,361,11115461,-795,0,1766795866,15073.16080261999,98.33035824000399,50710.87976064 2025-12-27,00:37:48.000,361,11115459,-795,0,1766795867,15073.194484169995,98.33740737000335,50710.83783792001 2025-12-27,00:37:49.000,361,11115424,-795,0,1766795868,15073.14733,98.35150563000207,50710.64219856001 2025-12-27,00:37:50.000,361,11115458,-795,0,1766795869,15073.154066309995,98.3444565000027,50710.67713416 2025-12-27,00:37:51.000,361,11115464,-795,0,1766795870,15073.28879251,98.35855476000143,50710.92168336 2025-12-27,00:37:52.000,361,11115430,-795,0,1766795871,15073.28205619999,98.40084954000486,50710.865786400005 2025-12-27,00:37:53.000,361,11115431,-795,0,1766795872,15073.315737749996,98.36560389000078,50710.865786400005 2025-12-27,00:37:54.000,361,11115453,-795,0,1766795873,15073.34268298999,98.35150563000207,50710.85879928001 2025-12-27,00:37:55.000,361,11115470,-795,0,1766795874,15073.335946679996,98.35855476000143,50710.80290232 2025-12-27,00:37:56.000,361,11115500,-795,0,1766795875,15073.335946679996,98.37265302000014,50710.80290232 2025-12-27,00:37:57.000,361,11115457,-795,0,1766795876,15073.30226512999,98.37265302000014,50710.71905688001 2025-12-27,00:37:58.000,361,11115491,-795,0,1766795877,15073.32921037,98.37265302000014,50710.75399248 2025-12-27,00:37:59.000,361,11115466,-795,0,1766795878,15073.20795679,98.33035824000399,50710.53739176 2025-12-27,00:38:00.000,361,11115487,-795,0,1766795879,15073.255110959995,98.39380040999822,50710.628224320004 2025-12-27,00:38:01.000,361,11115493,-795,0,1766795880,15073.28879251,98.42199693000293,50710.82386368 2025-12-27,00:38:02.000,361,11115374,-675,0,1766795881,15073.28205619999,98.45019345000037,50710.795915200004 2025-12-27,00:38:03.000,361,11115451,-795,0,1766795882,15073.22816572,98.42199693000293,50710.76097960001 2025-12-27,00:38:04.000,361,11115431,-795,0,1766795883,15073.24163833999,98.42904606000229,50710.84482504 2025-12-27,00:38:05.000,361,11115445,-795,0,1766795884,15073.24837465,98.42904606000229,50710.84482504 2025-12-27,00:38:06.000,361,11115475,-795,0,1766795885,15073.24837465,98.44314432000101,50710.78194096 2025-12-27,00:38:07.000,361,11115488,-795,0,1766795886,15073.22142940999,98.45019345000037,50710.78892808001 2025-12-27,00:38:08.000,361,11115436,-715,0,1766795887,15073.24837465,98.42904606000229,50710.85181216 2025-12-27,00:38:09.000,361,11115398,-635,0,1766795888,15073.16080261999,98.3797021499995,50710.57232736001 2025-12-27,00:38:10.000,361,11115505,-795,0,1766795889,15073.16080261999,98.37265302000014,50710.579314480005 2025-12-27,00:38:11.000,361,11115524,-795,0,1766795890,15073.234902029995,98.37265302000014,50710.70508264 2025-12-27,00:38:12.000,361,11115479,-795,0,1766795891,15073.24837465,98.3444565000027,50710.66315992 2025-12-27,00:38:13.000,361,11115450,-795,0,1766795892,15073.26858358,98.37265302000014,50710.73303112 2025-12-27,00:38:14.000,361,11115496,-795,0,1766795893,15073.26184726999,98.38675127999886,50710.71206976 2025-12-27,00:38:15.000,361,11115496,-795,0,1766795894,15073.28879251,98.3797021499995,50710.698095520005 2025-12-27,00:38:16.000,361,11115479,-795,0,1766795895,15073.30900144,98.3797021499995,50710.71905688001 2025-12-27,00:38:17.000,361,11115479,-795,0,1766795896,15073.376364539996,98.41494780000357,50710.78194096 2025-12-27,00:38:18.000,361,11115470,-795,0,1766795897,15073.38983716,98.41494780000357,50710.747005360005 2025-12-27,00:38:19.000,361,11115497,-795,0,1766795898,15073.30900144,98.40084954000486,50710.45354632001 2025-12-27,00:38:20.000,361,11115482,-795,0,1766795899,15073.28205619999,98.41494780000357,50710.49546904 2025-12-27,00:38:21.000,361,11115482,-795,0,1766795900,15073.41004609,98.45724257999973,50710.69110840001 2025-12-27,00:38:22.000,361,11115467,-795,0,1766795901,15073.376364539996,98.46429170999909,50710.71905688001 2025-12-27,00:38:23.000,361,11115463,-795,0,1766795902,15073.356155609996,98.44314432000101,50710.698095520005 2025-12-27,00:38:24.000,361,11115498,-795,0,1766795903,15073.34268298999,98.42904606000229,50710.68412128 2025-12-27,00:38:25.000,361,11115486,-795,0,1766795904,15073.356155609996,98.35855476000143,50710.64219856001 2025-12-27,00:38:26.000,361,11115465,-795,0,1766795905,15073.3494193,98.35150563000207,50710.70508264 2025-12-27,00:38:27.000,361,11115457,-795,0,1766795906,15073.416782399996,98.30921084999864,50710.649185680006 2025-12-27,00:38:28.000,361,11115471,-795,0,1766795907,15073.403309779991,98.29511258999992,50710.61425008 2025-12-27,00:38:29.000,361,11115454,-795,0,1766795908,15073.403309779991,98.19642477000161,50710.55136600001 2025-12-27,00:38:30.000,361,11115482,-715,0,1766795909,15073.450463950001,98.16822825000418,50710.59328872001 2025-12-27,00:38:31.000,361,11115477,-795,0,1766795910,15073.524563359992,98.15412998999818,50710.747005360005 2025-12-27,00:38:32.000,361,11115447,-795,0,1766795911,15073.632344320002,98.14003172999946,50710.73303112 2025-12-27,00:38:33.000,361,11115479,-795,0,1766795912,15073.686234799992,98.1329826000001,50710.78892808001 2025-12-27,00:38:34.000,361,11115470,-795,0,1766795913,15073.733388970002,98.14003172999946,50710.726044 2025-12-27,00:38:35.000,361,11115480,-795,0,1766795914,15073.787279449993,98.1329826000001,50710.68412128 2025-12-27,00:38:36.000,361,11115458,-795,0,1766795915,15073.827697309993,98.14708085999882,50710.726044 2025-12-27,00:38:37.000,361,11115502,-795,0,1766795916,15073.841169929998,98.18937564000225,50710.62123720001 2025-12-27,00:38:38.000,361,11115480,-795,0,1766795917,15073.901796719998,98.18937564000225,50710.67713416 2025-12-27,00:38:39.000,361,11115497,-795,0,1766795918,15073.895060409988,98.17527738000354,50710.45354632001 2025-12-27,00:38:40.000,361,11115486,-795,0,1766795919,15073.901796719998,98.16822825000418,50710.42559784001 2025-12-27,00:38:41.000,361,11115478,-795,0,1766795920,15073.928741959993,98.21052303000033,50710.55136600001 2025-12-27,00:38:42.000,361,11115446,-795,0,1766795921,15073.948950889993,98.21757215999969,50710.55136600001 2025-12-27,00:38:43.000,361,11115461,-795,0,1766795922,15073.935478269988,98.25281781000376,50710.43957208 2025-12-27,00:38:44.000,361,11115423,-795,0,1766795923,15073.962423509998,98.26691607000248,50710.481494800006 2025-12-27,00:38:45.000,361,11115449,-795,0,1766795924,15073.975896129989,98.29511258999992,50710.53739176 2025-12-27,00:38:46.000,361,11115485,-795,0,1766795925,15073.975896129989,98.2810143300012,50710.57232736001 2025-12-27,00:38:47.000,361,11115419,-755,0,1766795926,15073.922005649998,98.2810143300012,50710.62123720001 2025-12-27,00:38:48.000,361,11115424,-795,0,1766795927,15073.895060409988,98.2810143300012,50710.64219856001 2025-12-27,00:38:49.000,361,11115433,-795,0,1766795928,15073.780543139997,98.28806346000056,50710.45354632001 2025-12-27,00:38:50.000,361,11115462,-795,0,1766795929,15073.794015760002,98.28806346000056,50710.48848192 2025-12-27,00:38:51.000,361,11115449,-715,0,1766795930,15073.827697309993,98.28806346000056,50710.6561728 2025-12-27,00:38:52.000,361,11115449,-635,0,1766795931,15073.807488379993,98.29511258999992,50710.62123720001 2025-12-27,00:38:53.000,361,11115451,-795,0,1766795932,15073.800752069998,98.25281781000376,50710.5863016 2025-12-27,00:38:54.000,361,11115460,-715,0,1766795933,15073.814224690002,98.30921084999864,50710.6561728 2025-12-27,00:38:55.000,361,11115439,-795,0,1766795934,15073.794015760002,98.2810143300012,50710.600275840006 2025-12-27,00:38:56.000,361,11115480,-795,0,1766795935,15073.800752069998,98.28806346000056,50710.57232736001 2025-12-27,00:38:57.000,361,11115452,-795,0,1766795936,15073.780543139997,98.316259979998,50710.67713416 2025-12-27,00:38:58.000,361,11115504,-635,0,1766795937,15073.753597900002,98.37265302000014,50710.57232736001 2025-12-27,00:38:59.000,361,11115469,-795,0,1766795938,15073.692971110002,98.35150563000207,50710.48848192 2025-12-27,00:39:00.000,361,11115452,-795,0,1766795939,15073.726652659992,98.35855476000143,50710.53739176 2025-12-27,00:39:01.000,361,11115467,-795,0,1766795940,15073.753597900002,98.38675127999886,50710.61425008 2025-12-27,00:39:02.000,361,11115435,-795,0,1766795941,15073.787279449993,98.3444565000027,50710.71905688001 2025-12-27,00:39:03.000,361,11115520,-795,0,1766795942,15073.787279449993,98.35855476000143,50710.747005360005 2025-12-27,00:39:04.000,361,11115414,-795,0,1766795943,15073.780543139997,98.3797021499995,50710.628224320004 2025-12-27,00:39:05.000,361,11115449,-795,0,1766795944,15073.787279449993,98.35855476000143,50710.70508264 2025-12-27,00:39:06.000,361,11115482,-795,0,1766795945,15073.800752069998,98.3444565000027,50710.63521144 2025-12-27,00:39:07.000,361,11115468,-795,0,1766795946,15073.800752069998,98.36560389000078,50710.579314480005 2025-12-27,00:39:08.000,361,11115494,-795,0,1766795947,15073.807488379993,98.35150563000207,50710.62123720001 2025-12-27,00:39:09.000,361,11115419,-795,0,1766795948,15073.794015760002,98.35150563000207,50710.52341752001 2025-12-27,00:39:10.000,361,11115493,-755,0,1766795949,15073.841169929998,98.35150563000207,50710.530404640005 2025-12-27,00:39:11.000,361,11115454,-795,0,1766795950,15073.827697309993,98.41494780000357,50710.6561728 2025-12-27,00:39:12.000,361,11115433,-795,0,1766795951,15073.874851479988,98.38675127999886,50710.69110840001 2025-12-27,00:39:13.000,361,11115497,-795,0,1766795952,15073.847906239993,98.3444565000027,50710.64219856001 2025-12-27,00:39:14.000,361,11115471,-795,0,1766795953,15073.760334209997,98.36560389000078,50710.432584960006 2025-12-27,00:39:15.000,361,11115455,-795,0,1766795954,15073.753597900002,98.35150563000207,50710.579314480005 2025-12-27,00:39:16.000,361,11115474,-795,0,1766795955,15073.800752069998,98.32330911000463,50710.64219856001 2025-12-27,00:39:17.000,361,11115417,-795,0,1766795956,15073.767070519993,98.29511258999992,50710.52341752001 2025-12-27,00:39:18.000,361,11115483,-795,0,1766795957,15073.787279449993,98.25986694000312,50710.67713416 2025-12-27,00:39:19.000,361,11115466,-795,0,1766795958,15073.672762180002,98.18937564000225,50710.47450768001 2025-12-27,00:39:20.000,361,11115435,-795,0,1766795959,15073.740125279997,98.17527738000354,50710.55835312 2025-12-27,00:39:21.000,361,11115482,-795,0,1766795960,15073.767070519993,98.11888434000139,50710.67014704001 2025-12-27,00:39:22.000,361,11115464,-795,0,1766795961,15073.800752069998,98.14708085999882,50710.649185680006 2025-12-27,00:39:23.000,361,11115495,-795,0,1766795962,15073.800752069998,98.09773695000331,50710.56534024 2025-12-27,00:39:24.000,361,11115409,-795,0,1766795963,15073.827697309993,98.12593347000075,50710.56534024 2025-12-27,00:39:25.000,361,11115397,-795,0,1766795964,15073.847906239993,98.11888434000139,50710.55835312 2025-12-27,00:39:26.000,361,11115428,-795,0,1766795965,15073.901796719998,98.12593347000075,50710.71905688001 2025-12-27,00:39:27.000,361,11115449,-795,0,1766795966,15073.928741959993,98.1329826000001,50710.66315992 2025-12-27,00:39:28.000,361,11115458,-795,0,1766795967,15073.962423509998,98.19642477000161,50710.67014704001 2025-12-27,00:39:29.000,361,11115376,-795,0,1766795968,15073.915269339988,98.16117912000482,50710.50944328 2025-12-27,00:39:30.000,361,11115483,-795,0,1766795969,15073.895060409988,98.21052303000033,50710.45354632001 2025-12-27,00:39:31.000,361,11115443,-795,0,1766795970,15073.935478269988,98.23167041999841,50710.56534024 2025-12-27,00:39:32.000,361,11115431,-795,0,1766795971,15073.948950889993,98.27396520000184,50710.62123720001 2025-12-27,00:39:33.000,361,11115487,-795,0,1766795972,15073.928741959993,98.30216171999928,50710.5863016 2025-12-27,00:39:34.000,361,11115432,-795,0,1766795973,15073.874851479988,98.30216171999928,50710.579314480005 2025-12-27,00:39:35.000,361,11115421,-795,0,1766795974,15073.807488379993,98.33035824000399,50710.481494800006 2025-12-27,00:39:36.000,361,11115435,-795,0,1766795975,15073.820960999998,98.32330911000463,50710.530404640005 2025-12-27,00:39:37.000,361,11115436,-795,0,1766795976,15073.807488379993,98.3444565000027,50710.481494800006 2025-12-27,00:39:38.000,361,11115478,-795,0,1766795977,15073.800752069998,98.33035824000399,50710.52341752001 2025-12-27,00:39:39.000,361,11115419,-795,0,1766795978,15073.645816939992,98.30921084999864,50710.32079104 2025-12-27,00:39:40.000,361,11115432,-795,0,1766795979,15073.625608009992,98.30216171999928,50710.3417524 2025-12-27,00:39:41.000,361,11115447,-795,0,1766795980,15073.733388970002,98.36560389000078,50710.5863016 2025-12-27,00:39:42.000,361,11115383,-795,0,1766795981,15073.699707419997,98.35855476000143,50710.61425008 2025-12-27,00:39:43.000,361,11115445,-795,0,1766795982,15073.706443729992,98.37265302000014,50710.53739176 2025-12-27,00:39:44.000,361,11115399,-795,0,1766795983,15073.753597900002,98.35855476000143,50710.69110840001 2025-12-27,00:39:45.000,361,11115415,-795,0,1766795984,15073.753597900002,98.35855476000143,50710.62123720001 2025-12-27,00:39:46.000,361,11115453,-795,0,1766795985,15073.787279449993,98.3797021499995,50710.628224320004 2025-12-27,00:39:47.000,361,11115410,-795,0,1766795986,15073.780543139997,98.3444565000027,50710.61425008 2025-12-27,00:39:48.000,361,11115414,-795,0,1766795987,15073.794015760002,98.3797021499995,50710.62123720001 2025-12-27,00:39:49.000,361,11115392,-795,0,1766795988,15073.719916349997,98.38675127999886,50710.42559784001 2025-12-27,00:39:50.000,361,11115394,-795,0,1766795989,15073.794015760002,98.3797021499995,50710.47450768001 2025-12-27,00:39:51.000,361,11115437,-795,0,1766795990,15073.827697309993,98.3797021499995,50710.50944328 2025-12-27,00:39:52.000,361,11115432,-795,0,1766795991,15073.814224690002,98.33740737000335,50710.55136600001 2025-12-27,00:39:53.000,361,11115442,-795,0,1766795992,15073.834433620003,98.3444565000027,50710.56534024 2025-12-27,00:39:54.000,361,11115432,-795,0,1766795993,15073.847906239993,98.3797021499995,50710.62123720001 2025-12-27,00:39:55.000,361,11115454,-795,0,1766795994,15073.854642549988,98.35150563000207,50710.63521144 2025-12-27,00:39:56.000,361,11115434,-795,0,1766795995,15073.861378859998,98.38675127999886,50710.64219856001 2025-12-27,00:39:57.000,361,11115457,-795,0,1766795996,15073.794015760002,98.3444565000027,50710.64219856001 2025-12-27,00:39:58.000,361,11115524,-795,0,1766795997,15073.794015760002,98.35150563000207,50710.61425008 2025-12-27,00:39:59.000,361,11115451,-795,0,1766795998,15073.666025869992,98.30921084999864,50710.36970088 2025-12-27,00:40:00.000,361,11115464,-795,0,1766795999,15073.666025869992,98.27396520000184,50710.42559784001 2025-12-27,00:40:01.000,361,11115463,-795,0,1766796000,15073.740125279997,98.29511258999992,50710.60726296 2025-12-27,00:40:02.000,361,11115458,-795,0,1766796001,15073.733388970002,98.25986694000312,50710.61425008 2025-12-27,00:40:03.000,361,11115506,-795,0,1766796002,15073.692971110002,98.25281781000376,50710.54437888 2025-12-27,00:40:04.000,361,11115443,-795,0,1766796003,15073.672762180002,98.25281781000376,50710.56534024 2025-12-27,00:40:05.000,361,11115546,-795,0,1766796004,15073.666025869992,98.25986694000312,50710.61425008 2025-12-27,00:40:06.000,361,11115426,-795,0,1766796005,15073.713180040002,98.23871954999777,50710.61425008 2025-12-27,00:40:07.000,361,11115428,-795,0,1766796006,15073.686234799992,98.1823265100029,50710.530404640005 2025-12-27,00:40:08.000,361,11115492,-795,0,1766796007,15073.787279449993,98.19642477000161,50710.747005360005 2025-12-27,00:40:09.000,361,11115398,-795,0,1766796008,15073.746861589992,98.16822825000418,50710.49546904 2025-12-27,00:40:10.000,361,11115461,-795,0,1766796009,15073.726652659992,98.1823265100029,50710.55835312 2025-12-27,00:40:11.000,361,11115457,-795,0,1766796010,15073.847906239993,98.21757215999969,50710.71206976 2025-12-27,00:40:12.000,361,11115522,-795,0,1766796011,15073.847906239993,98.21052303000033,50710.726044 2025-12-27,00:40:13.000,361,11115475,-795,0,1766796012,15073.881587789998,98.23871954999777,50710.69110840001 2025-12-27,00:40:14.000,361,11115480,-795,0,1766796013,15073.800752069998,98.2457686800044,50710.61425008 2025-12-27,00:40:15.000,361,11115475,-795,0,1766796014,15073.854642549988,98.23871954999777,50710.649185680006 2025-12-27,00:40:16.000,361,11115489,-795,0,1766796015,15073.868115169993,98.23167041999841,50710.5863016 2025-12-27,00:40:17.000,361,11115528,-795,0,1766796016,15073.901796719998,98.2457686800044,50710.62123720001 2025-12-27,00:40:18.000,361,11115455,-795,0,1766796017,15073.868115169993,98.28806346000056,50710.59328872001 2025-12-27,00:40:19.000,361,11115494,-795,0,1766796018,15073.901796719998,98.28806346000056,50710.57232736001 2025-12-27,00:40:20.000,361,11115481,-795,0,1766796019,15073.888324099993,98.25986694000312,50710.55136600001 2025-12-27,00:40:21.000,361,11115402,-795,0,1766796020,15073.962423509998,98.29511258999992,50710.69110840001 2025-12-27,00:40:22.000,361,11115497,-795,0,1766796021,15073.969159819993,98.30921084999864,50710.71905688001 2025-12-27,00:40:23.000,361,11115511,-795,0,1766796022,15073.969159819993,98.3444565000027,50710.76097960001 2025-12-27,00:40:24.000,361,11115475,-795,0,1766796023,15073.969159819993,98.3444565000027,50710.76097960001 2025-12-27,00:40:25.000,361,11115463,-795,0,1766796024,15073.955687199988,98.316259979998,50710.726044 2025-12-27,00:40:26.000,361,11115473,-795,0,1766796025,15073.955687199988,98.3444565000027,50710.70508264 2025-12-27,00:40:27.000,361,11115490,-635,0,1766796026,15073.948950889993,98.35150563000207,50710.67014704001 2025-12-27,00:40:28.000,361,11115496,-795,0,1766796027,15073.928741959993,98.32330911000463,50710.62123720001 2025-12-27,00:40:29.000,361,11115490,-795,0,1766796028,15073.868115169993,98.35855476000143,50710.53739176 2025-12-27,00:40:30.000,361,11115469,-795,0,1766796029,15073.901796719998,98.35150563000207,50710.54437888 2025-12-27,00:40:31.000,361,11115475,-795,0,1766796030,15073.915269339988,98.38675127999886,50710.55136600001 2025-12-27,00:40:32.000,361,11115464,-795,0,1766796031,15073.928741959993,98.41494780000357,50710.649185680006 2025-12-27,00:40:33.000,361,11115430,-795,0,1766796032,15073.928741959993,98.40084954000486,50710.649185680006 2025-12-27,00:40:34.000,361,11115484,-795,0,1766796033,15073.888324099993,98.42199693000293,50710.73303112 2025-12-27,00:40:35.000,361,11115452,-795,0,1766796034,15073.922005649998,98.45724257999973,50710.73303112 2025-12-27,00:40:36.000,361,11115496,-795,0,1766796035,15073.915269339988,98.43609519000165,50710.76796672001 2025-12-27,00:40:37.000,361,11115458,-795,0,1766796036,15073.901796719998,98.4924882300038,50710.68412128 2025-12-27,00:40:38.000,361,11115437,-795,0,1766796037,15073.874851479988,98.4783899699978,50710.726044 2025-12-27,00:40:39.000,361,11115496,-795,0,1766796038,15073.794015760002,98.47134083999845,50710.49546904 2025-12-27,00:40:40.000,361,11115492,-795,0,1766796039,15073.733388970002,98.47134083999845,50710.4465592 2025-12-27,00:40:41.000,361,11115493,-795,0,1766796040,15073.807488379993,98.54183213999931,50710.66315992 2025-12-27,00:40:42.000,361,11115443,-795,0,1766796041,15073.767070519993,98.5277338800006,50710.795915200004 2025-12-27,00:40:43.000,361,11115439,-795,0,1766796042,15073.699707419997,98.5277338800006,50710.69110840001 2025-12-27,00:40:44.000,361,11115474,-795,0,1766796043,15073.672762180002,98.5277338800006,50710.60726296 2025-12-27,00:40:45.000,361,11115477,-795,0,1766796044,15073.591926460002,98.49953736000316,50710.63521144 2025-12-27,00:40:46.000,361,11115452,-795,0,1766796045,15073.538035979996,98.51363562000188,50710.69110840001 2025-12-27,00:40:47.000,361,11115478,-795,0,1766796046,15073.490881810001,98.50658649000252,50710.698095520005 2025-12-27,00:40:48.000,361,11115430,-795,0,1766796047,15073.470672880001,98.54183213999931,50710.76097960001 2025-12-27,00:40:49.000,361,11115469,-795,0,1766796048,15073.28879251,98.51363562000188,50710.59328872001 2025-12-27,00:40:50.000,361,11115501,-795,0,1766796049,15073.30900144,98.53478300999996,50710.649185680006 2025-12-27,00:40:51.000,361,11115424,-795,0,1766796050,15073.356155609996,98.5911760500021,50710.76796672001 2025-12-27,00:40:52.000,361,11115424,-795,0,1766796051,15073.28879251,98.5911760500021,50710.89373488 2025-12-27,00:40:53.000,361,11115476,-795,0,1766796052,15073.275319889995,98.60527431000082,50710.95661896001 2025-12-27,00:40:54.000,361,11115447,-795,0,1766796053,15073.20795679,98.68281474000105,50710.93565760001 2025-12-27,00:40:55.000,361,11115443,-795,0,1766796054,15073.22142940999,98.70396212999913,50710.85181216 2025-12-27,00:40:56.000,361,11115471,-795,0,1766796055,15073.22816572,98.71806038999785,50710.84482504 2025-12-27,00:40:57.000,361,11115447,-795,0,1766796056,15073.174275239995,98.77445343,50710.83783792001 2025-12-27,00:40:58.000,361,11115418,-795,0,1766796057,15073.20122047999,98.73215865000384,50710.865786400005 2025-12-27,00:40:59.000,361,11115447,-795,0,1766796058,15073.174275239995,98.79560081999807,50710.80290232 2025-12-27,00:41:00.000,361,11115515,-795,0,1766796059,15073.18101154999,98.75330604000192,50710.71905688001 2025-12-27,00:41:01.000,361,11115463,-675,0,1766796060,15073.194484169995,98.76035517000128,50710.69110840001 2025-12-27,00:41:02.000,361,11115421,-795,0,1766796061,15073.20122047999,98.75330604000192,50710.69110840001 2025-12-27,00:41:03.000,361,11115439,-795,0,1766796062,15073.30900144,98.75330604000192,50710.795915200004 2025-12-27,00:41:04.000,361,11115426,-795,0,1766796063,15073.396573469996,98.73215865000384,50710.8308508 2025-12-27,00:41:05.000,361,11115457,-795,0,1766796064,15073.36962823,98.69691299999977,50710.73303112 2025-12-27,00:41:06.000,361,11115472,-795,0,1766796065,15073.436991329996,98.66166735000297,50710.74001824001 2025-12-27,00:41:07.000,361,11115444,-795,0,1766796066,15073.450463950001,98.67576561000169,50710.816876560006 2025-12-27,00:41:08.000,361,11115417,-795,0,1766796067,15073.490881810001,98.61232344000018,50710.795915200004 2025-12-27,00:41:09.000,361,11115460,-795,0,1766796068,15073.430255020001,98.63347082999826,50710.67713416 2025-12-27,00:41:10.000,361,11115482,-795,0,1766796069,15073.450463950001,98.60527431000082,50710.55136600001 2025-12-27,00:41:11.000,361,11115463,-795,0,1766796070,15073.531299670001,98.57707779000339,50710.726044 2025-12-27,00:41:12.000,361,11115389,-795,0,1766796071,15073.551508600001,98.57002866000403,50710.67014704001 2025-12-27,00:41:13.000,361,11115446,-795,0,1766796072,15073.531299670001,98.53478300999996,50710.62123720001 2025-12-27,00:41:14.000,361,11115459,-795,0,1766796073,15073.538035979996,98.57707779000339,50710.628224320004 2025-12-27,00:41:15.000,361,11115480,-795,0,1766796074,15073.484145499991,98.54183213999931,50710.52341752001 2025-12-27,00:41:16.000,361,11115471,-795,0,1766796075,15073.605399079992,98.58412692000275,50710.74001824001 2025-12-27,00:41:17.000,361,11115456,-795,0,1766796076,15073.652553250002,98.57707779000339,50710.71905688001 2025-12-27,00:41:18.000,361,11115498,-795,0,1766796077,15073.713180040002,98.61232344000018,50710.747005360005 2025-12-27,00:41:19.000,361,11115496,-795,0,1766796078,15073.625608009992,98.61937256999954,50710.50944328 2025-12-27,00:41:20.000,361,11115332,-795,0,1766796079,15073.699707419997,98.61937256999954,50710.460533440004 2025-12-27,00:41:21.000,361,11115486,-795,0,1766796080,15073.847906239993,98.67576561000169,50710.68412128 2025-12-27,00:41:22.000,361,11115450,-795,0,1766796081,15073.861378859998,98.71101125999849,50710.67014704001 2025-12-27,00:41:23.000,361,11115469,-795,0,1766796082,15073.895060409988,98.71806038999785,50710.649185680006 2025-12-27,00:41:24.000,361,11115453,-795,0,1766796083,15073.935478269988,98.75330604000192,50710.62123720001 2025-12-27,00:41:25.000,361,11115469,-795,0,1766796084,15073.982632439998,98.75330604000192,50710.70508264 2025-12-27,00:41:26.000,361,11115463,-795,0,1766796085,15074.009577679994,98.8026499500047,50710.579314480005 2025-12-27,00:41:27.000,361,11115486,-795,0,1766796086,15074.063468159999,98.84494473000086,50710.530404640005 2025-12-27,00:41:28.000,361,11115473,-795,0,1766796087,15074.103886019999,98.82379734000278,50710.52341752001 2025-12-27,00:41:29.000,361,11115451,-795,0,1766796088,15074.083677089999,98.88723951000429,50710.45354632001 2025-12-27,00:41:30.000,361,11115499,-795,0,1766796089,15074.070204469994,98.92953429000045,50710.40463648001 2025-12-27,00:41:31.000,361,11115483,-795,0,1766796090,15074.19819435999,98.92953429000045,50710.60726296 2025-12-27,00:41:32.000,361,11115412,-795,0,1766796091,15074.19819435999,98.97182907000388,50710.649185680006 2025-12-27,00:41:33.000,361,11115492,-795,0,1766796092,15074.211666979994,99.00002559000131,50710.63521144 2025-12-27,00:41:34.000,361,11115442,-795,0,1766796093,15074.144303879999,99.03527123999811,50710.6561728 2025-12-27,00:41:35.000,361,11115499,-795,0,1766796094,15074.083677089999,99.02822210999875,50710.5863016 2025-12-27,00:41:36.000,361,11115475,-795,0,1766796095,15074.083677089999,99.03527123999811,50710.579314480005 2025-12-27,00:41:37.000,361,11115454,-795,0,1766796096,15074.029786609994,99.00002559000131,50710.6561728 2025-12-27,00:41:38.000,361,11115472,-795,0,1766796097,15073.982632439998,98.96477994000452,50710.628224320004 2025-12-27,00:41:39.000,361,11115472,-795,0,1766796098,15073.868115169993,98.94363254999917,50710.432584960006 2025-12-27,00:41:40.000,361,11115408,-795,0,1766796099,15073.814224690002,98.92953429000045,50710.46752056 2025-12-27,00:41:41.000,361,11115472,-795,0,1766796100,15073.827697309993,98.88723951000429,50710.698095520005 2025-12-27,00:41:42.000,361,11115468,-795,0,1766796101,15073.740125279997,98.91543603000173,50710.698095520005 2025-12-27,00:41:43.000,361,11115411,-795,0,1766796102,15073.726652659992,98.8378956000015,50710.71206976 2025-12-27,00:41:44.000,361,11115410,-795,0,1766796103,15073.666025869992,98.85199386000022,50710.70508264 2025-12-27,00:41:45.000,361,11115468,-795,0,1766796104,15073.692971110002,98.81674821000342,50710.78194096 2025-12-27,00:41:46.000,361,11115456,-795,0,1766796105,15073.686234799992,98.82379734000278,50710.76796672001 2025-12-27,00:41:47.000,361,11115434,-795,0,1766796106,15073.672762180002,98.83084647000214,50710.78194096 2025-12-27,00:41:48.000,361,11115484,-795,0,1766796107,15073.706443729992,98.8026499500047,50710.78892808001 2025-12-27,00:41:49.000,361,11115443,-795,0,1766796108,15073.618871699997,98.8026499500047,50710.649185680006 2025-12-27,00:41:50.000,361,11115377,-795,0,1766796109,15073.618871699997,98.81674821000342,50710.54437888 2025-12-27,00:41:51.000,361,11115450,-795,0,1766796110,15073.760334209997,98.82379734000278,50710.69110840001 2025-12-27,00:41:52.000,361,11115450,-795,0,1766796111,15073.753597900002,98.85904298999958,50710.6561728 2025-12-27,00:41:53.000,361,11115456,-795,0,1766796112,15073.760334209997,98.85199386000022,50710.64219856001 2025-12-27,00:41:54.000,361,11115451,-795,0,1766796113,15073.814224690002,98.88019037999766,50710.63521144 2025-12-27,00:41:55.000,361,11115467,-795,0,1766796114,15073.807488379993,98.8731412499983,50710.5863016 2025-12-27,00:41:56.000,361,11115494,-795,0,1766796115,15073.841169929998,98.88723951000429,50710.62123720001 2025-12-27,00:41:57.000,361,11115533,-795,0,1766796116,15073.861378859998,98.90838690000237,50710.62123720001 2025-12-27,00:41:58.000,361,11115452,-795,0,1766796117,15073.895060409988,98.88019037999766,50710.57232736001 2025-12-27,00:41:59.000,361,11115476,-795,0,1766796118,15073.827697309993,98.86609211999894,50710.42559784001 2025-12-27,00:42:00.000,361,11115463,-795,0,1766796119,15073.861378859998,98.90133777000301,50710.50944328 2025-12-27,00:42:01.000,361,11115462,-795,0,1766796120,15073.975896129989,98.89428864000365,50710.649185680006 2025-12-27,00:42:02.000,361,11115471,-795,0,1766796121,15073.975896129989,98.91543603000173,50710.68412128 2025-12-27,00:42:03.000,361,11115502,-795,0,1766796122,15073.969159819993,98.88723951000429,50710.579314480005 2025-12-27,00:42:04.000,361,11115502,-795,0,1766796123,15073.982632439998,98.85904298999958,50710.5863016 2025-12-27,00:42:05.000,361,11115424,-795,0,1766796124,15074.002841369998,98.8378956000015,50710.61425008 2025-12-27,00:42:06.000,361,11115453,-675,0,1766796125,15073.982632439998,98.88019037999766,50710.63521144 2025-12-27,00:42:07.000,361,11115471,-795,0,1766796126,15073.962423509998,98.90133777000301,50710.62123720001 2025-12-27,00:42:08.000,361,11115483,-795,0,1766796127,15073.888324099993,98.92953429000045,50710.60726296 2025-12-27,00:42:09.000,361,11115454,-795,0,1766796128,15073.847906239993,98.9365834199998,50710.481494800006 2025-12-27,00:42:10.000,361,11115442,-795,0,1766796129,15073.827697309993,99.00002559000131,50710.530404640005 2025-12-27,00:42:11.000,361,11115447,-795,0,1766796130,15073.834433620003,99.00002559000131,50710.62123720001 2025-12-27,00:42:12.000,361,11115450,-795,0,1766796131,15073.834433620003,99.00002559000131,50710.63521144 2025-12-27,00:42:13.000,361,11115448,-795,0,1766796132,15073.780543139997,99.07051689000218,50710.68412128 2025-12-27,00:42:14.000,361,11115442,-795,0,1766796133,15073.719916349997,99.12690993000433,50710.67014704001 2025-12-27,00:42:15.000,361,11115468,-795,0,1766796134,15073.672762180002,99.13395906000369,50710.63521144 2025-12-27,00:42:16.000,361,11115488,-795,0,1766796135,15073.632344320002,99.16920471000049,50710.6561728 2025-12-27,00:42:17.000,361,11115447,-795,0,1766796136,15073.605399079992,99.15510645000177,50710.61425008 2025-12-27,00:42:18.000,361,11115461,-795,0,1766796137,15073.585190149992,99.19035209999856,50710.600275840006 2025-12-27,00:42:19.000,361,11115481,-795,0,1766796138,15073.490881810001,99.19035209999856,50710.460533440004 2025-12-27,00:42:20.000,361,11115420,-795,0,1766796139,15073.430255020001,99.17625383999984,50710.376688 2025-12-27,00:42:21.000,361,11115483,-795,0,1766796140,15073.497618119996,99.14805732000241,50710.628224320004 2025-12-27,00:42:22.000,361,11115473,-795,0,1766796141,15073.423518709991,99.14805732000241,50710.579314480005 2025-12-27,00:42:23.000,361,11115448,-795,0,1766796142,15073.443727639991,99.11281166999834,50710.55136600001 2025-12-27,00:42:24.000,361,11115399,-795,0,1766796143,15073.396573469996,99.09166428000026,50710.600275840006 2025-12-27,00:42:25.000,361,11115440,-795,0,1766796144,15073.362891919991,99.0493695000041,50710.55136600001 2025-12-27,00:42:26.000,361,11115457,-795,0,1766796145,15073.28205619999,98.9859273300026,50710.600275840006 2025-12-27,00:42:27.000,361,11115464,-795,0,1766796146,15073.315737749996,98.96477994000452,50710.64219856001 2025-12-27,00:42:28.000,361,11115462,-795,0,1766796147,15073.30226512999,98.92953429000045,50710.6561728 2025-12-27,00:42:29.000,361,11115460,-795,0,1766796148,15073.20795679,98.89428864000365,50710.460533440004 2025-12-27,00:42:30.000,361,11115393,-795,0,1766796149,15073.22816572,98.86609211999894,50710.56534024 2025-12-27,00:42:31.000,361,11115447,-795,0,1766796150,15073.28879251,98.86609211999894,50710.61425008 2025-12-27,00:42:32.000,361,11115467,-795,0,1766796151,15073.30226512999,98.85199386000022,50710.69110840001 2025-12-27,00:42:33.000,361,11115490,-795,0,1766796152,15073.315737749996,98.8378956000015,50710.70508264 2025-12-27,00:42:34.000,361,11115473,-795,0,1766796153,15073.34268298999,98.86609211999894,50710.69110840001 2025-12-27,00:42:35.000,361,11115456,-795,0,1766796154,15073.3494193,98.89428864000365,50710.59328872001 2025-12-27,00:42:36.000,361,11115448,-795,0,1766796155,15073.383100849991,98.90838690000237,50710.62123720001 2025-12-27,00:42:37.000,361,11115516,-795,0,1766796156,15073.423518709991,98.94363254999917,50710.55835312 2025-12-27,00:42:38.000,361,11115470,-795,0,1766796157,15073.463936569991,99.01412385000003,50710.52341752001 2025-12-27,00:42:39.000,361,11115450,-795,0,1766796158,15073.423518709991,99.02117297999939,50710.40463648001 2025-12-27,00:42:40.000,361,11115476,-795,0,1766796159,15073.531299670001,99.09166428000026,50710.43957208 2025-12-27,00:42:41.000,361,11115474,-795,0,1766796160,15073.625608009992,99.1198607999977,50710.64219856001 2025-12-27,00:42:42.000,361,11115488,-795,0,1766796161,15073.652553250002,99.22559775000263,50710.60726296 2025-12-27,00:42:43.000,361,11115459,-795,0,1766796162,15073.679498489997,99.26789252999879,50710.50944328 2025-12-27,00:42:44.000,361,11115484,-795,0,1766796163,15073.706443729992,99.33838382999966,50710.63521144 2025-12-27,00:42:45.000,361,11115462,-675,0,1766796164,15073.719916349997,99.35248208999838,50710.56534024 2025-12-27,00:42:46.000,361,11115454,-795,0,1766796165,15073.699707419997,99.4300225199986,50710.5164304 2025-12-27,00:42:47.000,361,11115517,-795,0,1766796166,15073.719916349997,99.49346469000011,50710.579314480005 2025-12-27,00:42:48.000,361,11115429,-795,0,1766796167,15073.686234799992,99.50051381999947,50710.45354632001 2025-12-27,00:42:49.000,361,11115471,-795,0,1766796168,15073.618871699997,99.50756294999883,50710.32079104 2025-12-27,00:42:50.000,361,11115471,-795,0,1766796169,15073.605399079992,99.59215250999841,50710.47450768001 2025-12-27,00:42:51.000,361,11115453,-715,0,1766796170,15073.612135390002,99.61329990000377,50710.4465592 2025-12-27,00:42:52.000,361,11115468,-795,0,1766796171,15073.612135390002,99.66264380999928,50710.5164304 2025-12-27,00:42:53.000,361,11115491,-795,0,1766796172,15073.625608009992,99.70493859000271,50710.5863016 2025-12-27,00:42:54.000,361,11115471,-795,0,1766796173,15073.585190149992,99.70493859000271,50710.55835312 2025-12-27,00:42:55.000,361,11115516,-795,0,1766796174,15073.564981219992,99.70493859000271,50710.600275840006 2025-12-27,00:42:56.000,361,11115494,-795,0,1766796175,15073.504354429992,99.71903685000143,50710.63521144 2025-12-27,00:42:57.000,361,11115489,-795,0,1766796176,15073.470672880001,99.69788946000335,50710.628224320004 2025-12-27,00:42:58.000,361,11115515,-795,0,1766796177,15073.383100849991,99.70493859000271,50710.71206976 2025-12-27,00:42:59.000,361,11115447,-795,0,1766796178,15073.24163833999,99.690840330004,50710.376688 2025-12-27,00:43:00.000,361,11115405,-795,0,1766796179,15073.20122047999,99.676742069998,50710.411623600005 2025-12-27,00:43:01.000,361,11115474,-795,0,1766796180,15073.234902029995,99.70493859000271,50710.579314480005 2025-12-27,00:43:02.000,361,11115486,-795,0,1766796181,15073.16080261999,99.71903685000143,50710.66315992 2025-12-27,00:43:03.000,361,11115439,-795,0,1766796182,15073.03954903999,99.676742069998,50710.54437888 2025-12-27,00:43:04.000,361,11115475,-795,0,1766796183,15072.992394869994,99.66969293999864,50710.59328872001 2025-12-27,00:43:05.000,361,11115507,-795,0,1766796184,15072.93850438999,99.60625077000441,50710.64219856001 2025-12-27,00:43:06.000,361,11115472,-795,0,1766796185,15072.871141289994,99.57100512000034,50710.60726296 2025-12-27,00:43:07.000,361,11115487,-795,0,1766796186,15072.817250809989,99.53575947000354,50710.69110840001 2025-12-27,00:43:08.000,361,11115404,-795,0,1766796187,15072.736415089988,99.52871034000418,50710.69110840001 2025-12-27,00:43:09.000,361,11115449,-635,0,1766796188,15072.601688889998,99.3947768700018,50710.49546904 2025-12-27,00:43:10.000,361,11115391,-795,0,1766796189,15072.588216269993,99.37362948000373,50710.50245616001 2025-12-27,00:43:11.000,361,11115481,-795,0,1766796190,15072.675788299988,99.35248208999838,50710.73303112 2025-12-27,00:43:12.000,361,11115454,-795,0,1766796191,15072.588216269993,99.3313347000003,50710.78892808001 2025-12-27,00:43:13.000,361,11115467,-795,0,1766796192,15072.588216269993,99.27494165999815,50710.698095520005 2025-12-27,00:43:14.000,361,11115434,-795,0,1766796193,15072.568007339993,99.24674514000071,50710.73303112 2025-12-27,00:43:15.000,361,11115444,-795,0,1766796194,15072.520853169997,99.19035209999856,50710.71206976 2025-12-27,00:43:16.000,361,11115523,-795,0,1766796195,15072.527589479992,99.22559775000263,50710.64219856001 2025-12-27,00:43:17.000,361,11115470,-795,0,1766796196,15072.554534720002,99.232646880002,50710.649185680006 2025-12-27,00:43:18.000,361,11115435,-795,0,1766796197,15072.568007339993,99.27494165999815,50710.600275840006 2025-12-27,00:43:19.000,361,11115472,-795,0,1766796198,15072.642106749998,99.28903992000414,50710.55136600001 2025-12-27,00:43:20.000,361,11115375,-795,0,1766796199,15072.722942469998,99.33838382999966,50710.56534024 2025-12-27,00:43:21.000,361,11115379,-795,0,1766796200,15072.797041879989,99.36658035000437,50710.63521144 2025-12-27,00:43:22.000,361,11115467,-795,0,1766796201,15072.911559149994,99.43707164999796,50710.66315992 2025-12-27,00:43:23.000,361,11115463,-795,0,1766796202,15072.992394869994,99.45821904000331,50710.53739176 2025-12-27,00:43:24.000,361,11115469,-755,0,1766796203,15073.10017582999,99.49346469000011,50710.60726296 2025-12-27,00:43:25.000,361,11115456,-795,0,1766796204,15073.174275239995,99.54985773000226,50710.55835312 2025-12-27,00:43:26.000,361,11115479,-795,0,1766796205,15073.26184726999,99.5780542499997,50710.56534024 2025-12-27,00:43:27.000,361,11115430,-795,0,1766796206,15073.30900144,99.61329990000377,50710.52341752001 2025-12-27,00:43:28.000,361,11115484,-795,0,1766796207,15073.362891919991,99.63444729000184,50710.59328872001 2025-12-27,00:43:29.000,361,11115485,-795,0,1766796208,15073.30226512999,99.61329990000377,50710.32777816 2025-12-27,00:43:30.000,361,11115463,-675,0,1766796209,15073.376364539996,99.68379120000463,50710.313803920006 2025-12-27,00:43:31.000,361,11115434,-675,0,1766796210,15073.450463950001,99.676742069998,50710.411623600005 2025-12-27,00:43:32.000,361,11115476,-795,0,1766796211,15073.484145499991,99.63444729000184,50710.48848192 2025-12-27,00:43:33.000,361,11115518,-795,0,1766796212,15073.450463950001,99.6414964200012,50710.411623600005 2025-12-27,00:43:34.000,361,11115384,-795,0,1766796213,15073.477409189996,99.69788946000335,50710.46752056 2025-12-27,00:43:35.000,361,11115458,-795,0,1766796214,15073.504354429992,99.66264380999928,50710.46752056 2025-12-27,00:43:36.000,361,11115442,-795,0,1766796215,15073.477409189996,99.676742069998,50710.46752056 2025-12-27,00:43:37.000,361,11115476,-795,0,1766796216,15073.531299670001,99.64854555000056,50710.55835312 2025-12-27,00:43:38.000,361,11115466,-795,0,1766796217,15073.524563359992,99.676742069998,50710.49546904 2025-12-27,00:43:39.000,361,11115486,-795,0,1766796218,15073.416782399996,99.66264380999928,50710.23694560001 2025-12-27,00:43:40.000,361,11115404,-795,0,1766796219,15073.436991329996,99.70493859000271,50710.32079104 2025-12-27,00:43:41.000,361,11115483,-795,0,1766796220,15073.551508600001,99.70493859000271,50710.53739176 2025-12-27,00:43:42.000,361,11115436,-795,0,1766796221,15073.504354429992,99.71903685000143,50710.5164304 2025-12-27,00:43:43.000,361,11115434,-795,0,1766796222,15073.463936569991,99.75428249999823,50710.481494800006 2025-12-27,00:43:44.000,361,11115468,-795,0,1766796223,15073.470672880001,99.7895281500023,50710.5164304 2025-12-27,00:43:45.000,361,11115454,-795,0,1766796224,15073.457200259996,99.78247902000294,50710.39066224 2025-12-27,00:43:46.000,361,11115445,-795,0,1766796225,15073.497618119996,99.81772466999973,50710.43957208 2025-12-27,00:43:47.000,361,11115462,-795,0,1766796226,15073.477409189996,99.79657728000166,50710.42559784001 2025-12-27,00:43:48.000,361,11115471,-795,0,1766796227,15073.470672880001,99.7895281500023,50710.48848192 2025-12-27,00:43:49.000,361,11115460,-795,0,1766796228,15073.383100849991,99.76838076000422,50710.32079104 2025-12-27,00:43:50.000,361,11115475,-795,0,1766796229,15073.3494193,99.78247902000294,50710.292842560004 2025-12-27,00:43:51.000,361,11115464,-795,0,1766796230,15073.436991329996,99.76838076000422,50710.50944328 2025-12-27,00:43:52.000,361,11115475,-715,0,1766796231,15073.376364539996,99.74723336999887,50710.481494800006 2025-12-27,00:43:53.000,361,11115452,-795,0,1766796232,15073.362891919991,99.68379120000463,50710.54437888 2025-12-27,00:43:54.000,361,11115433,-795,0,1766796233,15073.32921037,99.66969293999864,50710.56534024 2025-12-27,00:43:55.000,361,11115450,-795,0,1766796234,15073.28205619999,99.676742069998,50710.52341752001 2025-12-27,00:43:56.000,361,11115467,-795,0,1766796235,15073.28879251,99.61329990000377,50710.481494800006 2025-12-27,00:43:57.000,361,11115456,-795,0,1766796236,15073.20795679,99.62034903000313,50710.53739176 2025-12-27,00:43:58.000,361,11115439,-795,0,1766796237,15073.22142940999,99.60625077000441,50710.55835312 2025-12-27,00:43:59.000,361,11115453,-795,0,1766796238,15073.174275239995,99.59215250999841,50710.35572664001 2025-12-27,00:44:00.000,361,11115347,-795,0,1766796239,15073.14059368999,99.6414964200012,50710.41861072 2025-12-27,00:44:01.000,361,11115502,-795,0,1766796240,15073.20122047999,99.60625077000441,50710.5164304 2025-12-27,00:44:02.000,361,11115479,-795,0,1766796241,15073.20795679,99.62739816000249,50710.55136600001 2025-12-27,00:44:03.000,361,11115475,-795,0,1766796242,15073.20795679,99.6414964200012,50710.50245616001 2025-12-27,00:44:04.000,361,11115371,-795,0,1766796243,15073.255110959995,99.676742069998,50710.55835312 2025-12-27,00:44:05.000,361,11115473,-795,0,1766796244,15073.275319889995,99.69788946000335,50710.59328872001 2025-12-27,00:44:06.000,361,11115514,-795,0,1766796245,15073.28879251,99.76133163000486,50710.55835312 2025-12-27,00:44:07.000,361,11115462,-795,0,1766796246,15073.28879251,99.78247902000294,50710.48848192 2025-12-27,00:44:08.000,361,11115517,-795,0,1766796247,15073.30226512999,99.84592119000445,50710.56534024 2025-12-27,00:44:09.000,361,11115496,-795,0,1766796248,15073.24837465,99.83887205999781,50710.27886832 2025-12-27,00:44:10.000,361,11115482,-795,0,1766796249,15073.214693099995,99.8882159700006,50710.30681680001 2025-12-27,00:44:11.000,361,11115474,-795,0,1766796250,15073.335946679996,99.96575640000083,50710.45354632001 2025-12-27,00:44:12.000,361,11115474,-795,0,1766796251,15073.30226512999,100.0010020500049,50710.45354632001 2025-12-27,00:44:13.000,361,11115482,-795,0,1766796252,15073.28879251,100.0010020500049,50710.432584960006 2025-12-27,00:44:14.000,361,11115449,-795,0,1766796253,15073.26184726999,99.99395291999826,50710.411623600005 2025-12-27,00:44:15.000,361,11115444,-795,0,1766796254,15073.22142940999,100.01510031000362,50710.362713760005 2025-12-27,00:44:16.000,361,11115468,-795,0,1766796255,15073.255110959995,100.0010020500049,50710.432584960006 2025-12-27,00:44:17.000,361,11115361,-795,0,1766796256,15073.20795679,99.97985465999955,50710.39066224 2025-12-27,00:44:18.000,361,11115456,-555,0,1766796257,15073.18774786,99.95870727000147,50710.481494800006 2025-12-27,00:44:19.000,361,11115437,-795,0,1766796258,15073.05975796999,99.8882159700006,50710.13912592001 2025-12-27,00:44:20.000,361,11115363,-795,0,1766796259,15073.02607642,99.81067554000037,50710.18104864 2025-12-27,00:44:21.000,361,11115448,-795,0,1766796260,15073.12038475999,99.8247737999991,50710.41861072 2025-12-27,00:44:22.000,361,11115465,-795,0,1766796261,15073.10691214,99.79657728000166,50710.48848192 2025-12-27,00:44:23.000,361,11115463,-795,0,1766796262,15073.093439519995,99.7895281500023,50710.50944328 2025-12-27,00:44:24.000,361,11115455,-795,0,1766796263,15073.05975796999,99.74723336999887,50710.45354632001 2025-12-27,00:44:25.000,361,11115462,-795,0,1766796264,15073.073230589995,99.676742069998,50710.45354632001 2025-12-27,00:44:26.000,361,11115446,-795,0,1766796265,15073.01934010999,99.70493859000271,50710.432584960006 2025-12-27,00:44:27.000,361,11115427,-795,0,1766796266,15073.07996689999,99.64854555000056,50710.49546904 2025-12-27,00:44:28.000,361,11115470,-795,0,1766796267,15073.093439519995,99.63444729000184,50710.481494800006 2025-12-27,00:44:29.000,361,11115436,-795,0,1766796268,15073.07996689999,99.59920163999777,50710.40463648001 2025-12-27,00:44:30.000,361,11115379,-795,0,1766796269,15073.12712107,99.60625077000441,50710.38367512001 2025-12-27,00:44:31.000,361,11115415,-795,0,1766796270,15073.20122047999,99.61329990000377,50710.53739176 2025-12-27,00:44:32.000,361,11115447,-795,0,1766796271,15073.28205619999,99.59920163999777,50710.57232736001 2025-12-27,00:44:33.000,361,11115496,-795,0,1766796272,15073.32921037,99.6414964200012,50710.62123720001 2025-12-27,00:44:34.000,361,11115462,-795,0,1766796273,15073.383100849991,99.61329990000377,50710.56534024 2025-12-27,00:44:35.000,361,11115433,-795,0,1766796274,15073.41004609,99.60625077000441,50710.57232736001 2025-12-27,00:44:36.000,361,11115429,-795,0,1766796275,15073.443727639991,99.63444729000184,50710.52341752001 2025-12-27,00:44:37.000,361,11115425,-795,0,1766796276,15073.524563359992,99.64854555000056,50710.481494800006 2025-12-27,00:44:38.000,361,11115478,-795,0,1766796277,15073.591926460002,99.62034903000313,50710.432584960006 2025-12-27,00:44:39.000,361,11115399,-795,0,1766796278,15073.571717530001,99.60625077000441,50710.25790696001 2025-12-27,00:44:40.000,361,11115369,-795,0,1766796279,15073.618871699997,99.62739816000249,50710.264894080006 2025-12-27,00:44:41.000,361,11115423,-795,0,1766796280,15073.706443729992,99.65559467999992,50710.39066224 2025-12-27,00:44:42.000,361,11115445,-795,0,1766796281,15073.753597900002,99.64854555000056,50710.39066224 2025-12-27,00:44:43.000,361,11115477,-795,0,1766796282,15073.814224690002,99.65559467999992,50710.376688 2025-12-27,00:44:44.000,361,11115365,-795,0,1766796283,15073.854642549988,99.68379120000463,50710.362713760005 2025-12-27,00:44:45.000,361,11115352,-795,0,1766796284,15073.895060409988,99.676742069998,50710.39764936 2025-12-27,00:44:46.000,361,11115459,-795,0,1766796285,15073.922005649998,99.71198772000207,50710.42559784001 2025-12-27,00:44:47.000,361,11115463,-795,0,1766796286,15073.888324099993,99.69788946000335,50710.45354632001 2025-12-27,00:44:48.000,361,11115523,-795,0,1766796287,15073.915269339988,99.70493859000271,50710.48848192 2025-12-27,00:44:49.000,361,11115425,-795,0,1766796288,15073.820960999998,99.69788946000335,50710.18803576001 2025-12-27,00:44:50.000,361,11115416,-795,0,1766796289,15073.834433620003,99.68379120000463,50710.20201 2025-12-27,00:44:51.000,361,11115394,-795,0,1766796290,15073.861378859998,99.71903685000143,50710.460533440004 2025-12-27,00:44:52.000,361,11115455,-795,0,1766796291,15073.868115169993,99.68379120000463,50710.3417524 2025-12-27,00:44:53.000,361,11115493,-795,0,1766796292,15073.820960999998,99.66969293999864,50710.43957208 2025-12-27,00:44:54.000,361,11115400,-795,0,1766796293,15073.794015760002,99.66969293999864,50710.39066224 2025-12-27,00:44:55.000,361,11115423,-795,0,1766796294,15073.827697309993,99.62739816000249,50710.35572664001 2025-12-27,00:44:56.000,361,11115449,-795,0,1766796295,15073.800752069998,99.61329990000377,50710.34873952 2025-12-27,00:44:57.000,361,11115355,-795,0,1766796296,15073.787279449993,99.64854555000056,50710.432584960006 2025-12-27,00:44:58.000,361,11115492,-795,0,1766796297,15073.794015760002,99.59920163999777,50710.39066224 2025-12-27,00:44:59.000,361,11115428,-795,0,1766796298,15073.706443729992,99.58510337999905,50710.20201 2025-12-27,00:45:00.000,361,11115390,-795,0,1766796299,15073.713180040002,99.58510337999905,50710.2718812 2025-12-27,00:45:01.000,361,11115416,-795,0,1766796300,15073.820960999998,99.62739816000249,50710.55136600001 2025-12-27,00:45:02.000,361,11115361,-795,0,1766796301,15073.814224690002,99.61329990000377,50710.41861072 2025-12-27,00:45:03.000,361,11115458,-795,0,1766796302,15073.794015760002,99.59920163999777,50710.39066224 2025-12-27,00:45:04.000,361,11115467,-795,0,1766796303,15073.827697309993,99.59215250999841,50710.376688 2025-12-27,00:45:05.000,361,11115427,-795,0,1766796304,15073.773806830002,99.56395599000098,50710.313803920006 2025-12-27,00:45:06.000,361,11115431,-795,0,1766796305,15073.760334209997,99.56395599000098,50710.362713760005 2025-12-27,00:45:07.000,361,11115417,-795,0,1766796306,15073.800752069998,99.5780542499997,50710.243932720005 2025-12-27,00:45:08.000,361,11115418,-795,0,1766796307,15073.861378859998,99.54985773000226,50710.23694560001 2025-12-27,00:45:09.000,361,11115396,-795,0,1766796308,15073.794015760002,99.52871034000418,50710.125151680004 2025-12-27,00:45:10.000,361,11115403,-795,0,1766796309,15073.861378859998,99.52166121000482,50710.05528048 2025-12-27,00:45:11.000,361,11115433,-795,0,1766796310,15073.942214579998,99.55690686000162,50710.21598424001 2025-12-27,00:45:12.000,361,11115430,-795,0,1766796311,15074.043259229999,99.49346469000011,50710.2718812 2025-12-27,00:45:13.000,361,11115423,-795,0,1766796312,15074.063468159999,99.51461207999819,50710.32777816 2025-12-27,00:45:14.000,361,11115460,-795,0,1766796313,15074.164512809999,99.49346469000011,50710.25790696001 2025-12-27,00:45:15.000,361,11115419,-795,0,1766796314,15074.19819435999,99.47936643000139,50710.30681680001 2025-12-27,00:45:16.000,361,11115438,-795,0,1766796315,15074.24534853,99.49346469000011,50710.30681680001 2025-12-27,00:45:17.000,361,11115420,-795,0,1766796316,15074.272293769995,99.49346469000011,50710.27886832 2025-12-27,00:45:18.000,361,11115402,-795,0,1766796317,15074.332920559995,99.47936643000139,50710.28585544001 2025-12-27,00:45:19.000,361,11115421,-795,0,1766796318,15074.29923900999,99.46526817000267,50710.0622676 2025-12-27,00:45:20.000,361,11115374,-795,0,1766796319,15074.312711629995,99.47231730000203,50710.097203200006 2025-12-27,00:45:21.000,361,11115420,-795,0,1766796320,15074.38681104,99.42297338999924,50710.20899712 2025-12-27,00:45:22.000,361,11115475,-795,0,1766796321,15074.454174139995,99.40887513000052,50710.21598424001 2025-12-27,00:45:23.000,361,11115445,-795,0,1766796322,15074.44743783,99.42297338999924,50710.16707440001 2025-12-27,00:45:24.000,361,11115452,-795,0,1766796323,15074.50806462,99.37362948000373,50710.29982968 2025-12-27,00:45:25.000,361,11115436,-795,0,1766796324,15074.494591999995,99.36658035000437,50710.28585544001 2025-12-27,00:45:26.000,361,11115441,-795,0,1766796325,15074.52153723999,99.3313347000003,50710.27886832 2025-12-27,00:45:27.000,361,11115447,-795,0,1766796326,15074.52827355,99.34543295999902,50710.30681680001 2025-12-27,00:45:28.000,361,11115441,-795,0,1766796327,15074.56195509999,99.34543295999902,50710.34873952 2025-12-27,00:45:29.000,361,11115471,-795,0,1766796328,15074.474383069995,99.32428557000094,50709.99938352001 2025-12-27,00:45:30.000,361,11115372,-795,0,1766796329,15074.535009859996,99.31723644000158,50710.11117744 2025-12-27,00:45:31.000,361,11115446,-795,0,1766796330,15074.689944990001,99.26084339999943,50710.25790696001 2025-12-27,00:45:32.000,361,11115415,-795,0,1766796331,15074.710153920001,99.28903992000414,50710.28585544001 2025-12-27,00:45:33.000,361,11115434,-795,0,1766796332,15074.730362850001,99.26084339999943,50710.23694560001 2025-12-27,00:45:34.000,361,11115431,-795,0,1766796333,15074.757308089997,99.27494165999815,50710.22297136 2025-12-27,00:45:35.000,361,11115416,-795,0,1766796334,15074.777517019997,99.232646880002,50710.195022880005 2025-12-27,00:45:36.000,361,11115462,-795,0,1766796335,15074.831407500002,99.20445036000456,50710.195022880005 2025-12-27,00:45:37.000,361,11115442,-795,0,1766796336,15074.790989640001,99.19740122999792,50710.243932720005 2025-12-27,00:45:38.000,361,11115472,-795,0,1766796337,15074.811198570002,99.14100819000305,50710.23694560001 2025-12-27,00:45:39.000,361,11115476,-795,0,1766796338,15074.817934879997,99.11281166999834,50710.11816456001 2025-12-27,00:45:40.000,361,11115414,-795,0,1766796339,15074.817934879997,99.0493695000041,50710.11816456001 2025-12-27,00:45:41.000,361,11115436,-795,0,1766796340,15074.865089049992,99.0493695000041,50710.30681680001 2025-12-27,00:45:42.000,361,11115462,-795,0,1766796341,15074.892034290002,98.99297646000196,50710.36970088 2025-12-27,00:45:43.000,361,11115410,-795,0,1766796342,15074.811198570002,98.92248516000109,50710.35572664001 2025-12-27,00:45:44.000,361,11115441,-795,0,1766796343,15074.865089049992,98.88723951000429,50710.362713760005 2025-12-27,00:45:45.000,361,11115435,-795,0,1766796344,15074.851616430002,98.81674821000342,50710.42559784001 2025-12-27,00:45:46.000,361,11115438,-795,0,1766796345,15074.811198570002,98.76740430000063,50710.481494800006 2025-12-27,00:45:47.000,361,11115442,-795,0,1766796346,15074.797725949997,98.71806038999785,50710.432584960006 2025-12-27,00:45:48.000,361,11115461,-795,0,1766796347,15074.743835469992,98.66166735000297,50710.39764936 2025-12-27,00:45:49.000,361,11115428,-795,0,1766796348,15074.710153920001,98.6264216999989,50710.32777816 2025-12-27,00:45:50.000,361,11115383,-795,0,1766796349,15074.662999749991,98.63347082999826,50710.243932720005 2025-12-27,00:45:51.000,361,11115490,-795,0,1766796350,15074.757308089997,98.6264216999989,50710.36970088 2025-12-27,00:45:52.000,361,11115462,-795,0,1766796351,15074.790989640001,98.61232344000018,50710.376688 2025-12-27,00:45:53.000,361,11115416,-795,0,1766796352,15074.804462259992,98.63347082999826,50710.4465592 2025-12-27,00:45:54.000,361,11115458,-795,0,1766796353,15074.824671189992,98.59822518000146,50710.460533440004 2025-12-27,00:45:55.000,361,11115491,-795,0,1766796354,15074.885297979992,98.6405199600049,50710.45354632001 2025-12-27,00:45:56.000,361,11115488,-795,0,1766796355,15074.925715839992,98.68281474000105,50710.50245616001 2025-12-27,00:45:57.000,361,11115428,-795,0,1766796356,15074.966133699992,98.72510952000448,50710.53739176 2025-12-27,00:45:58.000,361,11115451,-795,0,1766796357,15074.986342629993,98.76035517000128,50710.46752056 2025-12-27,00:45:59.000,361,11115467,-795,0,1766796358,15074.912243220002,98.78150255999935,50710.25790696001 2025-12-27,00:46:00.000,361,11115407,-795,0,1766796359,15074.966133699992,98.78150255999935,50710.25091984 2025-12-27,00:46:01.000,361,11115456,-795,0,1766796360,15075.100859899998,98.83084647000214,50710.43957208 2025-12-27,00:46:02.000,361,11115466,-795,0,1766796361,15075.148014069993,98.85904298999958,50710.47450768001 2025-12-27,00:46:03.000,361,11115407,-795,0,1766796362,15075.148014069993,98.89428864000365,50710.376688 2025-12-27,00:46:04.000,361,11115482,-795,0,1766796363,15075.201904549998,98.8731412499983,50710.33476528001 2025-12-27,00:46:05.000,361,11115469,-795,0,1766796364,15075.195168239989,98.91543603000173,50710.29982968 2025-12-27,00:46:06.000,361,11115441,-795,0,1766796365,15075.249058719994,98.89428864000365,50710.27886832 2025-12-27,00:46:07.000,361,11115437,-795,0,1766796366,15075.249058719994,98.90133777000301,50710.292842560004 2025-12-27,00:46:08.000,361,11115397,-795,0,1766796367,15075.323158129999,98.89428864000365,50710.32777816 2025-12-27,00:46:09.000,361,11115493,-795,0,1766796368,15075.222113479998,98.85199386000022,50710.16707440001 2025-12-27,00:46:10.000,361,11115434,-795,0,1766796369,15075.276003959989,98.8731412499983,50710.17406152 2025-12-27,00:46:11.000,361,11115441,-795,0,1766796370,15075.383784919999,98.85199386000022,50710.39764936 2025-12-27,00:46:12.000,361,11115490,-795,0,1766796371,15075.37704860999,98.8378956000015,50710.40463648001 2025-12-27,00:46:13.000,361,11115438,-795,0,1766796372,15075.363575989999,98.81674821000342,50710.39066224 2025-12-27,00:46:14.000,361,11115452,-795,0,1766796373,15075.363575989999,98.76035517000128,50710.5164304 2025-12-27,00:46:15.000,361,11115436,-795,0,1766796374,15075.33663074999,98.70396212999913,50710.49546904 2025-12-27,00:46:16.000,361,11115464,-755,0,1766796375,15075.276003959989,98.66871648000233,50710.43957208 2025-12-27,00:46:17.000,361,11115457,-795,0,1766796376,15075.262531339999,98.6264216999989,50710.39066224 2025-12-27,00:46:18.000,361,11115428,-795,0,1766796377,15075.222113479998,98.61937256999954,50710.43957208 2025-12-27,00:46:19.000,361,11115433,-795,0,1766796378,15075.134541449988,98.58412692000275,50710.23694560001 2025-12-27,00:46:20.000,361,11115403,-795,0,1766796379,15075.134541449988,98.56297953000467,50710.32079104 2025-12-27,00:46:21.000,361,11115471,-755,0,1766796380,15075.148014069993,98.50658649000252,50710.38367512001 2025-12-27,00:46:22.000,361,11115447,-795,0,1766796381,15075.114332519988,98.47134083999845,50710.40463648001 2025-12-27,00:46:23.000,361,11115461,-795,0,1766796382,15075.148014069993,98.47134083999845,50710.43957208 2025-12-27,00:46:24.000,361,11115453,-795,0,1766796383,15075.100859899998,98.42904606000229,50710.460533440004 2025-12-27,00:46:25.000,361,11115489,-795,0,1766796384,15075.107596209993,98.41494780000357,50710.50245616001 2025-12-27,00:46:26.000,361,11115478,-795,0,1766796385,15075.168222999993,98.40084954000486,50710.47450768001 2025-12-27,00:46:27.000,361,11115466,-795,0,1766796386,15075.154750379988,98.40789867000422,50710.4465592 2025-12-27,00:46:28.000,361,11115442,-795,0,1766796387,15075.154750379988,98.40084954000486,50710.50245616001 2025-12-27,00:46:29.000,361,11115468,-795,0,1766796388,15075.087387279993,98.42904606000229,50710.22297136 2025-12-27,00:46:30.000,361,11115439,-795,0,1766796389,15075.114332519988,98.43609519000165,50710.28585544001 2025-12-27,00:46:31.000,361,11115487,-795,0,1766796390,15075.201904549998,98.44314432000101,50710.411623600005 2025-12-27,00:46:32.000,361,11115464,-795,0,1766796391,15075.269267649994,98.46429170999909,50710.50245616001 2025-12-27,00:46:33.000,361,11115457,-795,0,1766796392,15075.262531339999,98.4783899699978,50710.43957208 2025-12-27,00:46:34.000,361,11115455,-795,0,1766796393,15075.329894439994,98.48543910000444,50710.41861072 2025-12-27,00:46:35.000,361,11115433,-795,0,1766796394,15075.350103369994,98.53478300999996,50710.33476528001 2025-12-27,00:46:36.000,361,11115424,-795,0,1766796395,15075.383784919999,98.54888126999867,50710.50944328 2025-12-27,00:46:37.000,361,11115495,-795,0,1766796396,15075.451148019994,98.5911760500021,50710.45354632001 2025-12-27,00:46:38.000,361,11115437,-795,0,1766796397,15075.48482957,98.63347082999826,50710.432584960006 2025-12-27,00:46:39.000,361,11115469,-795,0,1766796398,15075.44441171,98.57707779000339,50710.22297136 2025-12-27,00:46:40.000,361,11115412,-795,0,1766796399,15075.5050385,98.6264216999989,50710.20899712 2025-12-27,00:46:41.000,361,11115442,-795,0,1766796400,15075.592610529995,98.65461822000361,50710.38367512001 2025-12-27,00:46:42.000,361,11115430,-795,0,1766796401,15075.592610529995,98.68281474000105,50710.376688 2025-12-27,00:46:43.000,361,11115465,-795,0,1766796402,15075.59934683999,98.68281474000105,50710.376688 2025-12-27,00:46:44.000,361,11115449,-795,0,1766796403,15075.62629208,98.65461822000361,50710.3417524 2025-12-27,00:46:45.000,361,11115482,-795,0,1766796404,15075.68691887,98.64756909000425,50710.38367512001 2025-12-27,00:46:46.000,361,11115463,-795,0,1766796405,15075.653237319995,98.6264216999989,50710.32079104 2025-12-27,00:46:47.000,361,11115472,-795,0,1766796406,15075.63976469999,98.65461822000361,50710.27886832 2025-12-27,00:46:48.000,361,11115478,-795,0,1766796407,15075.653237319995,98.67576561000169,50710.28585544001 2025-12-27,00:46:49.000,361,11115456,-635,0,1766796408,15075.612819459995,98.60527431000082,50710.21598424001 2025-12-27,00:46:50.000,361,11115421,-795,0,1766796409,15075.572401599995,98.53478300999996,50710.28585544001 2025-12-27,00:46:51.000,361,11115516,-795,0,1766796410,15075.70039148999,98.49953736000316,50710.43957208 2025-12-27,00:46:52.000,361,11115460,-795,0,1766796411,15075.65997362999,98.51363562000188,50710.460533440004 2025-12-27,00:46:53.000,361,11115431,-795,0,1766796412,15075.673446249995,98.50658649000252,50710.4465592 2025-12-27,00:46:54.000,361,11115456,-795,0,1766796413,15075.66670994,98.45019345000037,50710.50245616001 2025-12-27,00:46:55.000,361,11115454,-795,0,1766796414,15075.64650101,98.42199693000293,50710.481494800006 2025-12-27,00:46:56.000,361,11115475,-795,0,1766796415,15075.58587422,98.37265302000014,50710.432584960006 2025-12-27,00:46:57.000,361,11115455,-795,0,1766796416,15075.59934683999,98.39380040999822,50710.50245616001 2025-12-27,00:46:58.000,361,11115420,-795,0,1766796417,15075.53872004999,98.37265302000014,50710.35572664001 2025-12-27,00:46:59.000,361,11115489,-795,0,1766796418,15075.45788432999,98.35150563000207,50710.21598424001 2025-12-27,00:47:00.000,361,11115472,-795,0,1766796419,15075.410730159994,98.30921084999864,50710.264894080006 2025-12-27,00:47:01.000,361,11115464,-795,0,1766796420,15075.44441171,98.2810143300012,50710.42559784001 2025-12-27,00:47:02.000,361,11115457,-795,0,1766796421,15075.46462064,98.25986694000312,50710.4465592 2025-12-27,00:47:03.000,361,11115437,-795,0,1766796422,15075.383784919999,98.26691607000248,50710.481494800006 2025-12-27,00:47:04.000,361,11115397,-795,0,1766796423,15075.41746646999,98.26691607000248,50710.54437888 2025-12-27,00:47:05.000,361,11115505,-795,0,1766796424,15075.44441171,98.23871954999777,50710.48848192 2025-12-27,00:47:06.000,361,11115508,-795,0,1766796425,15075.45788432999,98.2457686800044,50710.52341752001 2025-12-27,00:47:07.000,361,11115509,-795,0,1766796426,15075.45788432999,98.26691607000248,50710.460533440004 2025-12-27,00:47:08.000,361,11115446,-795,0,1766796427,15075.51851111999,98.26691607000248,50710.50944328 2025-12-27,00:47:09.000,361,11115492,-635,0,1766796428,15075.41746646999,98.30921084999864,50710.292842560004 2025-12-27,00:47:10.000,361,11115415,-795,0,1766796429,15075.43767539999,98.26691607000248,50710.27886832 2025-12-27,00:47:11.000,361,11115492,-795,0,1766796430,15075.54545636,98.25986694000312,50710.45354632001 2025-12-27,00:47:12.000,361,11115471,-795,0,1766796431,15075.56566529,98.27396520000184,50710.4465592 2025-12-27,00:47:13.000,361,11115440,-795,0,1766796432,15075.592610529995,98.29511258999992,50710.38367512001 2025-12-27,00:47:14.000,361,11115464,-795,0,1766796433,15075.58587422,98.23871954999777,50710.4465592 2025-12-27,00:47:15.000,361,11115461,-795,0,1766796434,15075.63976469999,98.26691607000248,50710.38367512001 2025-12-27,00:47:16.000,361,11115444,-795,0,1766796435,15075.68691887,98.25281781000376,50710.460533440004 2025-12-27,00:47:17.000,361,11115514,-795,0,1766796436,15075.693655179995,98.21757215999969,50710.50245616001 2025-12-27,00:47:18.000,361,11115484,-795,0,1766796437,15075.713864109995,98.2457686800044,50710.52341752001 2025-12-27,00:47:19.000,361,11115476,-795,0,1766796438,15075.66670994,98.21757215999969,50710.264894080006 2025-12-27,00:47:20.000,361,11115411,-795,0,1766796439,15075.653237319995,98.22462128999905,50710.25790696001 2025-12-27,00:47:21.000,361,11115474,-795,0,1766796440,15075.794699829996,98.25281781000376,50710.530404640005 2025-12-27,00:47:22.000,361,11115497,-795,0,1766796441,15075.76101827999,98.2810143300012,50710.50944328 2025-12-27,00:47:23.000,361,11115472,-795,0,1766796442,15075.76775459,98.25986694000312,50710.49546904 2025-12-27,00:47:24.000,361,11115479,-795,0,1766796443,15075.794699829996,98.25986694000312,50710.52341752001 2025-12-27,00:47:25.000,361,11115456,-795,0,1766796444,15075.74754566,98.26691607000248,50710.41861072 2025-12-27,00:47:26.000,361,11115487,-795,0,1766796445,15075.774490899996,98.30216171999928,50710.4465592 2025-12-27,00:47:27.000,361,11115459,-795,0,1766796446,15075.76775459,98.32330911000463,50710.32079104 2025-12-27,00:47:28.000,361,11115486,-795,0,1766796447,15075.78796352,98.32330911000463,50710.432584960006 2025-12-27,00:47:29.000,361,11115490,-795,0,1766796448,15075.713864109995,98.27396520000184,50710.313803920006 2025-12-27,00:47:30.000,361,11115495,-795,0,1766796449,15075.653237319995,98.29511258999992,50710.2718812 2025-12-27,00:47:31.000,361,11115479,-795,0,1766796450,15075.72733673,98.316259979998,50710.45354632001 2025-12-27,00:47:32.000,361,11115495,-795,0,1766796451,15075.754281969996,98.316259979998,50710.50245616001 2025-12-27,00:47:33.000,361,11115440,-795,0,1766796452,15075.74080934999,98.32330911000463,50710.460533440004 2025-12-27,00:47:34.000,361,11115481,-795,0,1766796453,15075.734073039996,98.33035824000399,50710.52341752001 2025-12-27,00:47:35.000,361,11115481,-795,0,1766796454,15075.74080934999,98.30216171999928,50710.50944328 2025-12-27,00:47:36.000,361,11115471,-795,0,1766796455,15075.72060041999,98.29511258999992,50710.48848192 2025-12-27,00:47:37.000,361,11115473,-795,0,1766796456,15075.713864109995,98.2457686800044,50710.50245616001 2025-12-27,00:47:38.000,361,11115485,-795,0,1766796457,15075.754281969996,98.26691607000248,50710.56534024 2025-12-27,00:47:39.000,361,11115512,-795,0,1766796458,15075.65997362999,98.23167041999841,50710.29982968 2025-12-27,00:47:40.000,361,11115394,-795,0,1766796459,15075.633028389995,98.26691607000248,50710.362713760005 2025-12-27,00:47:41.000,361,11115489,-795,0,1766796460,15075.66670994,98.26691607000248,50710.49546904 2025-12-27,00:47:42.000,361,11115470,-795,0,1766796461,15075.70039148999,98.23871954999777,50710.47450768001 2025-12-27,00:47:43.000,361,11115458,-795,0,1766796462,15075.713864109995,98.25281781000376,50710.530404640005 2025-12-27,00:47:44.000,361,11115485,-795,0,1766796463,15075.72060041999,98.29511258999992,50710.5164304 2025-12-27,00:47:45.000,361,11115502,-795,0,1766796464,15075.713864109995,98.28806346000056,50710.52341752001 2025-12-27,00:47:46.000,361,11115474,-795,0,1766796465,15075.734073039996,98.30921084999864,50710.55835312 2025-12-27,00:47:47.000,361,11115470,-795,0,1766796466,15075.754281969996,98.30216171999928,50710.55136600001 2025-12-27,00:47:48.000,361,11115473,-795,0,1766796467,15075.734073039996,98.32330911000463,50710.48848192 2025-12-27,00:47:49.000,361,11115473,-795,0,1766796468,15075.673446249995,98.2810143300012,50710.30681680001 2025-12-27,00:47:50.000,361,11115406,-795,0,1766796469,15075.65997362999,98.30921084999864,50710.30681680001 2025-12-27,00:47:51.000,361,11115471,-795,0,1766796470,15075.70039148999,98.32330911000463,50710.34873952 2025-12-27,00:47:52.000,361,11115486,-795,0,1766796471,15075.693655179995,98.3444565000027,50710.376688 2025-12-27,00:47:53.000,361,11115417,-795,0,1766796472,15075.74080934999,98.32330911000463,50710.460533440004 2025-12-27,00:47:54.000,361,11115430,-795,0,1766796473,15075.70039148999,98.28806346000056,50710.47450768001 2025-12-27,00:47:55.000,361,11115470,-755,0,1766796474,15075.68018255999,98.27396520000184,50710.362713760005 2025-12-27,00:47:56.000,361,11115468,-795,0,1766796475,15075.72060041999,98.25281781000376,50710.52341752001 2025-12-27,00:47:57.000,361,11115371,-795,0,1766796476,15075.72733673,98.22462128999905,50710.46752056 2025-12-27,00:47:58.000,361,11115440,-795,0,1766796477,15075.713864109995,98.22462128999905,50710.48848192 2025-12-27,00:47:59.000,361,11115421,-795,0,1766796478,15075.612819459995,98.16117912000482,50710.18104864 2025-12-27,00:48:00.000,361,11115414,-715,0,1766796479,15075.60608315,98.12593347000075,50710.18104864 2025-12-27,00:48:01.000,361,11115472,-795,0,1766796480,15075.734073039996,98.16117912000482,50710.481494800006 2025-12-27,00:48:02.000,361,11115489,-795,0,1766796481,15075.76775459,98.15412998999818,50710.48848192 2025-12-27,00:48:03.000,361,11115469,-795,0,1766796482,15075.72060041999,98.09773695000331,50710.45354632001 2025-12-27,00:48:04.000,361,11115482,-795,0,1766796483,15075.74080934999,98.11888434000139,50710.53739176 2025-12-27,00:48:05.000,361,11115478,-755,0,1766796484,15075.734073039996,98.10478608000267,50710.41861072 2025-12-27,00:48:06.000,361,11115479,-795,0,1766796485,15075.754281969996,98.08363869000459,50710.362713760005 2025-12-27,00:48:07.000,361,11115486,-795,0,1766796486,15075.754281969996,98.04839304000052,50710.3417524 2025-12-27,00:48:08.000,361,11115453,-755,0,1766796487,15075.74754566,98.04134391000116,50710.292842560004 2025-12-27,00:48:09.000,361,11115487,-795,0,1766796488,15075.673446249995,98.02724565000244,50710.20201 2025-12-27,00:48:10.000,361,11115474,-795,0,1766796489,15075.68018255999,98.02724565000244,50710.33476528001 2025-12-27,00:48:11.000,361,11115454,-795,0,1766796490,15075.68018255999,97.96380348000093,50710.36970088 2025-12-27,00:48:12.000,361,11115477,-795,0,1766796491,15075.72060041999,97.97085261000029,50710.362713760005 2025-12-27,00:48:13.000,361,11115437,-795,0,1766796492,15075.68691887,97.98495086999901,50710.4465592 2025-12-27,00:48:14.000,361,11115435,-795,0,1766796493,15075.673446249995,97.98495086999901,50710.47450768001 2025-12-27,00:48:15.000,361,11115455,-795,0,1766796494,15075.633028389995,97.99199999999837,50710.40463648001 2025-12-27,00:48:16.000,361,11115420,-795,0,1766796495,15075.68691887,97.97085261000029,50710.4465592 2025-12-27,00:48:17.000,361,11115459,-795,0,1766796496,15075.64650101,97.94970522000222,50710.43957208 2025-12-27,00:48:18.000,361,11115489,-795,0,1766796497,15075.592610529995,97.92150870000478,50710.481494800006 2025-12-27,00:48:19.000,361,11115446,-715,0,1766796498,15075.531983739995,97.91445956999814,50710.292842560004 2025-12-27,00:48:20.000,361,11115382,-795,0,1766796499,15075.54545636,97.88626305000071,50710.292842560004 2025-12-27,00:48:21.000,361,11115407,-795,0,1766796500,15075.59934683999,97.87921392000135,50710.411623600005 2025-12-27,00:48:22.000,361,11115454,-795,0,1766796501,15075.62629208,97.88626305000071,50710.376688 2025-12-27,00:48:23.000,361,11115427,-795,0,1766796502,15075.63976469999,97.88626305000071,50710.33476528001 2025-12-27,00:48:24.000,361,11115431,-795,0,1766796503,15075.70039148999,97.87921392000135,50710.46752056 2025-12-27,00:48:25.000,361,11115433,-795,0,1766796504,15075.713864109995,97.87921392000135,50710.50944328 2025-12-27,00:48:26.000,361,11115446,-795,0,1766796505,15075.74080934999,97.85806653000327,50710.50944328 2025-12-27,00:48:27.000,361,11115471,-795,0,1766796506,15075.794699829996,97.83691913999792,50710.56534024 2025-12-27,00:48:28.000,361,11115484,-795,0,1766796507,15075.84859031,97.84396827000455,50710.55835312 2025-12-27,00:48:29.000,361,11115437,-795,0,1766796508,15075.862062929991,97.80167349000112,50710.32079104 2025-12-27,00:48:30.000,361,11115398,-795,0,1766796509,15075.84859031,97.78052610000304,50710.2718812 2025-12-27,00:48:31.000,361,11115428,-795,0,1766796510,15075.956371269996,97.79462436000176,50710.45354632001 2025-12-27,00:48:32.000,361,11115418,-795,0,1766796511,15076.023734369992,97.76642784000433,50710.460533440004 2025-12-27,00:48:33.000,361,11115459,-795,0,1766796512,15076.057415919997,97.75232957999833,50710.35572664001 2025-12-27,00:48:34.000,361,11115464,-755,0,1766796513,15076.097833779997,97.74528044999897,50710.432584960006 2025-12-27,00:48:35.000,361,11115423,-795,0,1766796514,15076.198878429997,97.73118219000025,50710.41861072 2025-12-27,00:48:36.000,361,11115449,-795,0,1766796515,15076.252768910002,97.7241330600009,50710.411623600005 2025-12-27,00:48:37.000,361,11115444,-795,0,1766796516,15076.259505219998,97.75232957999833,50710.41861072 2025-12-27,00:48:38.000,361,11115492,-795,0,1766796517,15076.313395699988,97.71708393000154,50710.35572664001 2025-12-27,00:48:39.000,361,11115473,-795,0,1766796518,15076.299923079998,97.70298567000282,50710.22995848 2025-12-27,00:48:40.000,361,11115433,-795,0,1766796519,15076.353813559988,97.7241330600009,50710.18104864 2025-12-27,00:48:41.000,361,11115421,-795,0,1766796520,15076.481803449999,97.6888874100041,50710.39764936 2025-12-27,00:48:42.000,361,11115409,-795,0,1766796521,15076.549166549994,97.73118219000025,50710.46752056 2025-12-27,00:48:43.000,361,11115462,-795,0,1766796522,15076.569375479994,97.71003480000218,50710.38367512001 2025-12-27,00:48:44.000,361,11115440,-795,0,1766796523,15076.609793339994,97.71003480000218,50710.35572664001 2025-12-27,00:48:45.000,361,11115445,-795,0,1766796524,15076.65694750999,97.70298567000282,50710.376688 2025-12-27,00:48:46.000,361,11115420,-795,0,1766796525,15076.63673857999,97.6888874100041,50710.34873952 2025-12-27,00:48:47.000,361,11115413,-795,0,1766796526,15076.62326596,97.70298567000282,50710.28585544001 2025-12-27,00:48:48.000,361,11115483,-795,0,1766796527,15076.650211199994,97.66069088999939,50710.20201 2025-12-27,00:48:49.000,361,11115395,-795,0,1766796528,15076.630002269994,97.6747891499981,50710.1321388 2025-12-27,00:48:50.000,361,11115460,-795,0,1766796529,15076.70410168,97.68183828000474,50710.076241840005 2025-12-27,00:48:51.000,361,11115456,-795,0,1766796530,15076.76472847,97.71708393000154,50710.292842560004 2025-12-27,00:48:52.000,361,11115429,-795,0,1766796531,15076.83882787999,97.70298567000282,50710.25790696001 2025-12-27,00:48:53.000,361,11115402,-795,0,1766796532,15076.872509429995,97.70298567000282,50710.30681680001 2025-12-27,00:48:54.000,361,11115432,-795,0,1766796533,15076.91966359999,97.73118219000025,50710.264894080006 2025-12-27,00:48:55.000,361,11115418,-795,0,1766796534,15076.96008145999,97.69593654000346,50710.35572664001 2025-12-27,00:48:56.000,361,11115449,-795,0,1766796535,15077.00723563,97.73823131999961,50710.35572664001 2025-12-27,00:48:57.000,361,11115422,-795,0,1766796536,15077.054389799996,97.73823131999961,50710.40463648001 2025-12-27,00:48:58.000,361,11115473,-795,0,1766796537,15077.128489210001,97.70298567000282,50710.45354632001 2025-12-27,00:48:59.000,361,11115421,-795,0,1766796538,15077.074598729996,97.71708393000154,50710.125151680004 2025-12-27,00:49:00.000,361,11115490,-795,0,1766796539,15077.135225519996,97.77347697000368,50710.195022880005 2025-12-27,00:49:01.000,361,11115465,-795,0,1766796540,15077.243006479992,97.75937870999769,50710.36970088 2025-12-27,00:49:02.000,361,11115468,-795,0,1766796541,15077.296896959997,97.78052610000304,50710.32777816 2025-12-27,00:49:03.000,361,11115462,-795,0,1766796542,15077.310369580002,97.7875752300024,50710.23694560001 2025-12-27,00:49:04.000,361,11115447,-795,0,1766796543,15077.350787440002,97.79462436000176,50710.22995848 2025-12-27,00:49:05.000,361,11115449,-795,0,1766796544,15077.350787440002,97.82987000999856,50710.243932720005 2025-12-27,00:49:06.000,361,11115435,-795,0,1766796545,15077.418150539997,97.83691913999792,50710.20201 2025-12-27,00:49:07.000,361,11115471,-795,0,1766796546,15077.445095779993,97.84396827000455,50710.23694560001 2025-12-27,00:49:08.000,361,11115483,-795,0,1766796547,15077.478777329998,97.8228208799992,50710.264894080006 2025-12-27,00:49:09.000,361,11115437,-795,0,1766796548,15077.424886849993,97.81577174999984,50710.11117744 2025-12-27,00:49:10.000,361,11115460,-795,0,1766796549,15077.458568399998,97.82987000999856,50710.1321388 2025-12-27,00:49:11.000,361,11115473,-795,0,1766796550,15077.552876739988,97.8228208799992,50710.25790696001 2025-12-27,00:49:12.000,361,11115439,-795,0,1766796551,15077.573085669988,97.79462436000176,50710.32777816 2025-12-27,00:49:13.000,361,11115441,-795,0,1766796552,15077.573085669988,97.83691913999792,50710.27886832 2025-12-27,00:49:14.000,361,11115452,-795,0,1766796553,15077.640448769998,97.7875752300024,50710.264894080006 2025-12-27,00:49:15.000,361,11115458,-795,0,1766796554,15077.620239839998,97.78052610000304,50710.264894080006 2025-12-27,00:49:16.000,361,11115408,-795,0,1766796555,15077.640448769998,97.7241330600009,50710.18104864 2025-12-27,00:49:17.000,361,11115460,-795,0,1766796556,15077.613503529989,97.73118219000025,50710.16707440001 2025-12-27,00:49:18.000,361,11115462,-795,0,1766796557,15077.707811869994,97.74528044999897,50710.243932720005 2025-12-27,00:49:19.000,361,11115432,-795,0,1766796558,15077.586558289993,97.7241330600009,50710.05528048 2025-12-27,00:49:20.000,361,11115395,-795,0,1766796559,15077.640448769998,97.70298567000282,50710.076241840005 2025-12-27,00:49:21.000,361,11115432,-795,0,1766796560,15077.680866629998,97.7241330600009,50710.27886832 2025-12-27,00:49:22.000,361,11115417,-795,0,1766796561,15077.674130319989,97.74528044999897,50710.32777816 2025-12-27,00:49:23.000,361,11115471,-795,0,1766796562,15077.734757109989,97.73823131999961,50710.362713760005 2025-12-27,00:49:24.000,361,11115438,-795,0,1766796563,15077.734757109989,97.70298567000282,50710.38367512001 2025-12-27,00:49:25.000,361,11115451,-795,0,1766796564,15077.748229729994,97.75937870999769,50710.292842560004 2025-12-27,00:49:26.000,361,11115458,-795,0,1766796565,15077.802120209999,97.7241330600009,50710.32079104 2025-12-27,00:49:27.000,361,11115457,-795,0,1766796566,15077.788647589994,97.73118219000025,50710.29982968 2025-12-27,00:49:28.000,361,11115461,-795,0,1766796567,15077.829065449994,97.69593654000346,50710.25790696001 2025-12-27,00:49:29.000,361,11115431,-795,0,1766796568,15077.77517496999,97.7241330600009,50710.0622676 2025-12-27,00:49:30.000,361,11115427,-795,0,1766796569,15077.788647589994,97.7241330600009,50710.16707440001 2025-12-27,00:49:31.000,361,11115423,-795,0,1766796570,15077.85601068999,97.75232957999833,50710.22995848 2025-12-27,00:49:32.000,361,11115471,-795,0,1766796571,15077.869483309994,97.77347697000368,50710.264894080006 2025-12-27,00:49:33.000,361,11115397,-795,0,1766796572,15077.89642854999,97.78052610000304,50710.22297136 2025-12-27,00:49:34.000,361,11115434,-795,0,1766796573,15077.93684640999,97.7875752300024,50710.243932720005 2025-12-27,00:49:35.000,361,11115439,-795,0,1766796574,15078.00420951,97.7875752300024,50710.243932720005 2025-12-27,00:49:36.000,361,11115392,-795,0,1766796575,15078.051363679995,97.82987000999856,50710.29982968 2025-12-27,00:49:37.000,361,11115424,-795,0,1766796576,15078.05809998999,97.8228208799992,50710.362713760005 2025-12-27,00:49:38.000,361,11115430,-795,0,1766796577,15078.08504523,97.83691913999792,50710.313803920006 2025-12-27,00:49:39.000,361,11115408,-795,0,1766796578,15077.97726426999,97.81577174999984,50710.08322896 2025-12-27,00:49:40.000,361,11115417,-795,0,1766796579,15077.98400058,97.83691913999792,50710.23694560001 2025-12-27,00:49:41.000,361,11115428,-795,0,1766796580,15078.051363679995,97.83691913999792,50710.30681680001 2025-12-27,00:49:42.000,361,11115458,-795,0,1766796581,15078.05809998999,97.88626305000071,50710.29982968 2025-12-27,00:49:43.000,361,11115429,-795,0,1766796582,15078.08504523,97.88626305000071,50710.32079104 2025-12-27,00:49:44.000,361,11115408,-795,0,1766796583,15078.08504523,97.84396827000455,50710.34873952 2025-12-27,00:49:45.000,361,11115458,-795,0,1766796584,15078.111990469995,97.85806653000327,50710.36970088 2025-12-27,00:49:46.000,361,11115475,-795,0,1766796585,15078.10525416,97.87921392000135,50710.39764936 2025-12-27,00:49:47.000,361,11115450,-795,0,1766796586,15078.152408329996,97.90036130999943,50710.39066224 2025-12-27,00:49:48.000,361,11115418,-795,0,1766796587,15078.12546309,97.85806653000327,50710.39066224 2025-12-27,00:49:49.000,361,11115398,-795,0,1766796588,15078.0648363,97.87216479000199,50710.243932720005 2025-12-27,00:49:50.000,361,11115447,-795,0,1766796589,15078.07830891999,97.85101740000391,50710.25790696001 2025-12-27,00:49:51.000,361,11115412,-795,0,1766796590,15078.11872677999,97.87216479000199,50710.43957208 2025-12-27,00:49:52.000,361,11115461,-795,0,1766796591,15078.13893570999,97.85806653000327,50710.45354632001 2025-12-27,00:49:53.000,361,11115425,-795,0,1766796592,15078.13893570999,97.83691913999792,50710.43957208 2025-12-27,00:49:54.000,361,11115420,-795,0,1766796593,15078.12546309,97.85101740000391,50710.481494800006 2025-12-27,00:49:55.000,361,11115474,-795,0,1766796594,15078.10525416,97.84396827000455,50710.38367512001 2025-12-27,00:49:56.000,361,11115443,-755,0,1766796595,15078.11872677999,97.80167349000112,50710.41861072 2025-12-27,00:49:57.000,361,11115451,-795,0,1766796596,15078.0648363,97.79462436000176,50710.376688 2025-12-27,00:49:58.000,361,11115472,-795,0,1766796597,15078.07830891999,97.81577174999984,50710.39764936 2025-12-27,00:49:59.000,361,11115416,-795,0,1766796598,15077.94358272,97.79462436000176,50710.25790696001 2025-12-27,00:50:00.000,361,11115377,-795,0,1766796599,15077.97726426999,97.76642784000433,50710.28585544001 2025-12-27,00:50:01.000,361,11115448,-795,0,1766796600,15078.031154749995,97.78052610000304,50710.481494800006 2025-12-27,00:50:02.000,361,11115450,-795,0,1766796601,15078.051363679995,97.79462436000176,50710.46752056 2025-12-27,00:50:03.000,361,11115418,-795,0,1766796602,15078.04462737,97.76642784000433,50710.43957208 2025-12-27,00:50:04.000,361,11115506,-795,0,1766796603,15078.010945819995,97.75232957999833,50710.50944328 2025-12-27,00:50:05.000,361,11115438,-795,0,1766796604,15078.010945819995,97.73118219000025,50710.55136600001 2025-12-27,00:50:06.000,361,11115432,-795,0,1766796605,15077.98400058,97.75937870999769,50710.579314480005 2025-12-27,00:50:07.000,361,11115440,-795,0,1766796606,15077.96379165,97.69593654000346,50710.49546904 2025-12-27,00:50:08.000,361,11115436,-795,0,1766796607,15077.93684640999,97.73823131999961,50710.460533440004 2025-12-27,00:50:09.000,361,11115439,-795,0,1766796608,15077.822329139999,97.66774001999875,50710.32777816 2025-12-27,00:50:10.000,361,11115468,-795,0,1766796609,15077.869483309994,97.66069088999939,50710.35572664001 2025-12-27,00:50:11.000,361,11115421,-795,0,1766796610,15077.93684640999,97.66774001999875,50710.376688 2025-12-27,00:50:12.000,361,11115449,-795,0,1766796611,15077.92337379,97.66774001999875,50710.432584960006 2025-12-27,00:50:13.000,361,11115417,-795,0,1766796612,15077.909901169995,97.63954350000131,50710.5164304 2025-12-27,00:50:14.000,361,11115441,-795,0,1766796613,15077.91663747999,97.59019958999852,50710.54437888 2025-12-27,00:50:15.000,361,11115457,-795,0,1766796614,15077.88295593,97.62544524000259,50710.4465592 2025-12-27,00:50:16.000,361,11115473,-795,0,1766796615,15077.909901169995,97.61134698000387,50710.50245616001 2025-12-27,00:50:17.000,361,11115469,-795,0,1766796616,15077.889692239994,97.63954350000131,50710.5164304 2025-12-27,00:50:18.000,361,11115372,-795,0,1766796617,15077.95705533999,97.5761013299998,50710.5863016 2025-12-27,00:50:19.000,361,11115475,-795,0,1766796618,15077.88295593,97.54790481000236,50710.34873952 2025-12-27,00:50:20.000,361,11115408,-795,0,1766796619,15077.91663747999,97.55495394000172,50710.376688 2025-12-27,00:50:21.000,361,11115455,-795,0,1766796620,15077.96379165,97.54790481000236,50710.579314480005 2025-12-27,00:50:22.000,361,11115498,-795,0,1766796621,15078.02441844,97.60429785000451,50710.59328872001 2025-12-27,00:50:23.000,361,11115451,-795,0,1766796622,15078.010945819995,97.58315045999916,50710.61425008 2025-12-27,00:50:24.000,361,11115429,-795,0,1766796623,15077.99747319999,97.59724871999788,50710.53739176 2025-12-27,00:50:25.000,361,11115406,-795,0,1766796624,15078.010945819995,97.58315045999916,50710.47450768001 2025-12-27,00:50:26.000,361,11115446,-795,0,1766796625,15077.98400058,97.54790481000236,50710.46752056 2025-12-27,00:50:27.000,361,11115473,-795,0,1766796626,15077.97726426999,97.54790481000236,50710.4465592 2025-12-27,00:50:28.000,361,11115464,-795,0,1766796627,15077.970527959995,97.56905220000044,50710.411623600005 2025-12-27,00:50:29.000,361,11115365,-795,0,1766796628,15077.98400058,97.58315045999916,50710.32777816 2025-12-27,00:50:30.000,361,11115361,-795,0,1766796629,15077.95705533999,97.55495394000172,50710.411623600005 2025-12-27,00:50:31.000,361,11115427,-795,0,1766796630,15077.95705533999,97.59724871999788,50710.50245616001 2025-12-27,00:50:32.000,361,11115457,-795,0,1766796631,15077.96379165,97.62544524000259,50710.49546904 2025-12-27,00:50:33.000,361,11115428,-795,0,1766796632,15077.98400058,97.59724871999788,50710.54437888 2025-12-27,00:50:34.000,361,11115414,-795,0,1766796633,15077.93684640999,97.5761013299998,50710.55136600001 2025-12-27,00:50:35.000,361,11115461,-795,0,1766796634,15077.950319029995,97.59019958999852,50710.50944328 2025-12-27,00:50:36.000,361,11115419,-795,0,1766796635,15077.91663747999,97.59019958999852,50710.5164304 2025-12-27,00:50:37.000,361,11115483,-795,0,1766796636,15077.91663747999,97.58315045999916,50710.5863016 2025-12-27,00:50:38.000,361,11115441,-795,0,1766796637,15077.90316486,97.55495394000172,50710.5863016 2025-12-27,00:50:39.000,361,11115465,-795,0,1766796638,15077.83580175999,97.54790481000236,50710.411623600005 2025-12-27,00:50:40.000,361,11115480,-795,0,1766796639,15077.889692239994,97.54790481000236,50710.411623600005 2025-12-27,00:50:41.000,361,11115450,-795,0,1766796640,15077.90316486,97.540855680003,50710.55835312 2025-12-27,00:50:42.000,361,11115447,-795,0,1766796641,15077.96379165,97.54790481000236,50710.52341752001 2025-12-27,00:50:43.000,361,11115435,-795,0,1766796642,15077.92337379,97.52675742000429,50710.530404640005 2025-12-27,00:50:44.000,361,11115394,-795,0,1766796643,15077.97726426999,97.50561002999893,50710.55136600001 2025-12-27,00:50:45.000,361,11115403,-795,0,1766796644,15077.98400058,97.46331525000278,50710.579314480005 2025-12-27,00:50:46.000,361,11115474,-795,0,1766796645,15077.99747319999,97.4774135100015,50710.61425008 2025-12-27,00:50:47.000,361,11115442,-795,0,1766796646,15077.98400058,97.47036438000214,50710.59328872001 2025-12-27,00:50:48.000,361,11115406,-795,0,1766796647,15078.010945819995,97.49151177000022,50710.60726296 2025-12-27,00:50:49.000,361,11115495,-795,0,1766796648,15077.862747,97.4421678600047,50710.25091984 2025-12-27,00:50:50.000,361,11115443,-795,0,1766796649,15077.91663747999,97.43511872999807,50710.313803920006 2025-12-27,00:50:51.000,361,11115452,-795,0,1766796650,15077.99747319999,97.40692221000063,50710.5164304 2025-12-27,00:50:52.000,361,11115460,-555,0,1766796651,15077.970527959995,97.39282395000191,50710.432584960006 2025-12-27,00:50:53.000,361,11115448,-795,0,1766796652,15077.950319029995,97.36462743000448,50710.45354632001 2025-12-27,00:50:54.000,361,11115435,-795,0,1766796653,15077.950319029995,97.38577482000255,50710.42559784001 2025-12-27,00:50:55.000,361,11115433,-795,0,1766796654,15077.96379165,97.36462743000448,50710.49546904 2025-12-27,00:50:56.000,361,11115416,-795,0,1766796655,15077.98400058,97.34348003999912,50710.530404640005 2025-12-27,00:50:57.000,361,11115475,-795,0,1766796656,15077.94358272,97.32233265000104,50710.45354632001 2025-12-27,00:50:58.000,361,11115469,-795,0,1766796657,15077.930110099995,97.32233265000104,50710.48848192 2025-12-27,00:50:59.000,361,11115471,-795,0,1766796658,15077.81559282999,97.29413613000361,50710.2718812 2025-12-27,00:51:00.000,361,11115435,-795,0,1766796659,15077.87621961999,97.30118526000297,50710.33476528001 2025-12-27,00:51:01.000,361,11115487,-795,0,1766796660,15077.950319029995,97.30823439000233,50710.52341752001 2025-12-27,00:51:02.000,361,11115451,-795,0,1766796661,15077.99747319999,97.30823439000233,50710.49546904 2025-12-27,00:51:03.000,361,11115473,-795,0,1766796662,15077.930110099995,97.30118526000297,50710.50245616001 2025-12-27,00:51:04.000,361,11115463,-795,0,1766796663,15077.97726426999,97.31528352000169,50710.52341752001 2025-12-27,00:51:05.000,361,11115451,-795,0,1766796664,15077.93684640999,97.28003787000489,50710.46752056 2025-12-27,00:51:06.000,361,11115501,-795,0,1766796665,15077.970527959995,97.28003787000489,50710.43957208 2025-12-27,00:51:07.000,361,11115476,-795,0,1766796666,15077.94358272,97.30823439000233,50710.40463648001 2025-12-27,00:51:08.000,361,11115433,-795,0,1766796667,15077.99747319999,97.28003787000489,50710.432584960006 2025-12-27,00:51:09.000,361,11115429,-795,0,1766796668,15077.93684640999,97.23774309000146,50710.292842560004 2025-12-27,00:51:10.000,361,11115391,-795,0,1766796669,15077.930110099995,97.2306939600021,50710.28585544001 2025-12-27,00:51:11.000,361,11115487,-795,0,1766796670,15078.00420951,97.24479222000082,50710.46752056 2025-12-27,00:51:12.000,361,11115490,-795,0,1766796671,15078.01768212999,97.22364483000274,50710.41861072 2025-12-27,00:51:13.000,361,11115395,-795,0,1766796672,15078.0648363,97.24479222000082,50710.57232736001 2025-12-27,00:51:14.000,361,11115456,-795,0,1766796673,15078.0648363,97.20954657000402,50710.5863016 2025-12-27,00:51:15.000,361,11115458,-475,0,1766796674,15078.11872677999,97.24479222000082,50710.56534024 2025-12-27,00:51:16.000,361,11115470,-795,0,1766796675,15078.08504523,97.2306939600021,50710.600275840006 2025-12-27,00:51:17.000,361,11115490,-795,0,1766796676,15078.071572609995,97.2306939600021,50710.600275840006 2025-12-27,00:51:18.000,361,11115482,-795,0,1766796677,15078.04462737,97.22364483000274,50710.5164304 2025-12-27,00:51:19.000,361,11115415,-795,0,1766796678,15077.92337379,97.2306939600021,50710.30681680001 2025-12-27,00:51:20.000,361,11115366,-795,0,1766796679,15077.970527959995,97.22364483000274,50710.38367512001 2025-12-27,00:51:21.000,361,11115466,-795,0,1766796680,15078.03789105999,97.25889047999954,50710.52341752001 2025-12-27,00:51:22.000,361,11115460,-795,0,1766796681,15078.031154749995,97.25184135000018,50710.56534024 2025-12-27,00:51:23.000,361,11115450,-795,0,1766796682,15077.99747319999,97.21659570000338,50710.52341752001 2025-12-27,00:51:24.000,361,11115446,-715,0,1766796683,15078.010945819995,97.22364483000274,50710.60726296 2025-12-27,00:51:25.000,361,11115467,-795,0,1766796684,15077.970527959995,97.25184135000018,50710.53739176 2025-12-27,00:51:26.000,361,11115504,-795,0,1766796685,15077.950319029995,97.20954657000402,50710.59328872001 2025-12-27,00:51:27.000,361,11115453,-795,0,1766796686,15077.930110099995,97.20954657000402,50710.68412128 2025-12-27,00:51:28.000,361,11115451,-795,0,1766796687,15077.970527959995,97.20249744000466,50710.76097960001 2025-12-27,00:51:29.000,361,11115462,-795,0,1766796688,15077.84253807,97.16725179000059,50710.43957208 2025-12-27,00:51:30.000,361,11115437,-795,0,1766796689,15077.88295593,97.1320061400038,50710.481494800006 2025-12-27,00:51:31.000,361,11115464,-795,0,1766796690,15077.950319029995,97.16725179000059,50710.59328872001 2025-12-27,00:51:32.000,361,11115452,-795,0,1766796691,15077.96379165,97.16725179000059,50710.66315992 2025-12-27,00:51:33.000,361,11115455,-795,0,1766796692,15077.99747319999,97.12495701000444,50710.62123720001 2025-12-27,00:51:34.000,361,11115493,-795,0,1766796693,15077.95705533999,97.14610440000251,50710.55136600001 2025-12-27,00:51:35.000,361,11115492,-795,0,1766796694,15077.99747319999,97.16725179000059,50710.600275840006 2025-12-27,00:51:36.000,361,11115493,-795,0,1766796695,15077.95705533999,97.18135004999931,50710.600275840006 2025-12-27,00:51:37.000,361,11115449,-795,0,1766796696,15077.96379165,97.16020266000123,50710.66315992 2025-12-27,00:51:38.000,361,11115433,-795,0,1766796697,15077.97726426999,97.16020266000123,50710.62123720001 2025-12-27,00:51:39.000,361,11115503,-795,0,1766796698,15077.92337379,97.15315353000187,50710.48848192 2025-12-27,00:51:40.000,361,11115461,-795,0,1766796699,15077.950319029995,97.19544830999803,50710.41861072 2025-12-27,00:51:41.000,361,11115469,-795,0,1766796700,15078.03789105999,97.22364483000274,50710.600275840006 2025-12-27,00:51:42.000,361,11115440,-795,0,1766796701,15078.01768212999,97.25184135000018,50710.628224320004 2025-12-27,00:51:43.000,361,11115431,-795,0,1766796702,15078.05809998999,97.25889047999954,50710.59328872001 2025-12-27,00:51:44.000,361,11115492,-755,0,1766796703,15078.031154749995,97.25889047999954,50710.60726296 2025-12-27,00:51:45.000,361,11115493,-795,0,1766796704,15078.051363679995,97.28003787000489,50710.52341752001 2025-12-27,00:51:46.000,361,11115467,-795,0,1766796705,15078.03789105999,97.28708700000425,50710.54437888 2025-12-27,00:51:47.000,361,11115524,-795,0,1766796706,15078.04462737,97.25889047999954,50710.579314480005 2025-12-27,00:51:48.000,361,11115454,-795,0,1766796707,15078.03789105999,97.27298873999825,50710.481494800006 2025-12-27,00:51:49.000,361,11115442,-795,0,1766796708,15078.00420951,97.2659396099989,50710.50245616001 2025-12-27,00:51:50.000,361,11115469,-795,0,1766796709,15077.89642854999,97.28003787000489,50710.39066224 2025-12-27,00:51:51.000,361,11115500,-795,0,1766796710,15077.92337379,97.30118526000297,50710.52341752001 2025-12-27,00:51:52.000,361,11115487,-795,0,1766796711,15077.96379165,97.2659396099989,50710.5164304 2025-12-27,00:51:53.000,361,11115477,-795,0,1766796712,15077.94358272,97.30118526000297,50710.55136600001 2025-12-27,00:51:54.000,361,11115460,-795,0,1766796713,15077.91663747999,97.25889047999954,50710.55136600001 2025-12-27,00:51:55.000,361,11115461,-795,0,1766796714,15077.94358272,97.27298873999825,50710.70508264 2025-12-27,00:51:56.000,361,11115523,-795,0,1766796715,15077.92337379,97.23774309000146,50710.67014704001 2025-12-27,00:51:57.000,361,11115423,-795,0,1766796716,15077.930110099995,97.24479222000082,50710.67713416 2025-12-27,00:51:58.000,361,11115481,-795,0,1766796717,15077.92337379,97.24479222000082,50710.63521144 2025-12-27,00:51:59.000,361,11115476,-795,0,1766796718,15077.788647589994,97.20249744000466,50710.40463648001 2025-12-27,00:52:00.000,361,11115465,-795,0,1766796719,15077.849274379994,97.20249744000466,50710.481494800006 2025-12-27,00:52:01.000,361,11115505,-795,0,1766796720,15077.92337379,97.16725179000059,50710.63521144 2025-12-27,00:52:02.000,361,11115487,-795,0,1766796721,15077.93684640999,97.20249744000466,50710.649185680006 2025-12-27,00:52:03.000,361,11115439,-795,0,1766796722,15077.95705533999,97.20249744000466,50710.54437888 2025-12-27,00:52:04.000,361,11115435,-795,0,1766796723,15077.970527959995,97.20954657000402,50710.579314480005 2025-12-27,00:52:05.000,361,11115423,-795,0,1766796724,15077.96379165,97.18839917999867,50710.52341752001 2025-12-27,00:52:06.000,361,11115477,-795,0,1766796725,15077.990736889995,97.16020266000123,50710.54437888 2025-12-27,00:52:07.000,361,11115476,-795,0,1766796726,15078.02441844,97.18839917999867,50710.60726296 2025-12-27,00:52:08.000,361,11115432,-795,0,1766796727,15077.970527959995,97.25889047999954,50710.67713416 2025-12-27,00:52:09.000,361,11115453,-795,0,1766796728,15077.950319029995,97.2306939600021,50710.38367512001 2025-12-27,00:52:10.000,361,11115463,-795,0,1766796729,15077.99747319999,97.22364483000274,50710.40463648001 2025-12-27,00:52:11.000,361,11115504,-755,0,1766796730,15078.03789105999,97.22364483000274,50710.62123720001 2025-12-27,00:52:12.000,361,11115480,-795,0,1766796731,15078.0648363,97.2306939600021,50710.62123720001 2025-12-27,00:52:13.000,361,11115498,-795,0,1766796732,15078.051363679995,97.18839917999867,50710.54437888 2025-12-27,00:52:14.000,361,11115485,-795,0,1766796733,15078.091781539995,97.20954657000402,50710.649185680006 2025-12-27,00:52:15.000,361,11115509,-795,0,1766796734,15077.97726426999,97.19544830999803,50710.50944328 2025-12-27,00:52:16.000,361,11115505,-795,0,1766796735,15078.01768212999,97.19544830999803,50710.52341752001 2025-12-27,00:52:17.000,361,11115483,-795,0,1766796736,15078.010945819995,97.14610440000251,50710.579314480005 2025-12-27,00:52:18.000,361,11115497,-795,0,1766796737,15078.031154749995,97.16020266000123,50710.59328872001 2025-12-27,00:52:19.000,361,11115440,-795,0,1766796738,15077.97726426999,97.09676048999972,50710.460533440004 2025-12-27,00:52:20.000,361,11115488,-795,0,1766796739,15077.950319029995,97.1179078799978,50710.47450768001 2025-12-27,00:52:21.000,361,11115422,-795,0,1766796740,15078.02441844,97.07561310000165,50710.628224320004 2025-12-27,00:52:22.000,361,11115463,-795,0,1766796741,15078.05809998999,97.09676048999972,50710.649185680006 2025-12-27,00:52:23.000,361,11115478,-795,0,1766796742,15078.0648363,97.082662230001,50710.628224320004 2025-12-27,00:52:24.000,361,11115480,-795,0,1766796743,15078.111990469995,97.07561310000165,50710.71905688001 2025-12-27,00:52:25.000,361,11115481,-795,0,1766796744,15078.11872677999,97.08971136000036,50710.60726296 2025-12-27,00:52:26.000,361,11115455,-795,0,1766796745,15078.152408329996,97.07561310000165,50710.68412128 2025-12-27,00:52:27.000,361,11115505,-795,0,1766796746,15078.18608988,97.02626918999886,50710.649185680006 2025-12-27,00:52:28.000,361,11115410,-795,0,1766796747,15078.13893570999,96.99102354000206,50710.63521144 2025-12-27,00:52:29.000,361,11115408,-755,0,1766796748,15078.04462737,96.94167962999927,50710.47450768001 2025-12-27,00:52:30.000,361,11115405,-795,0,1766796749,15078.04462737,96.95577788999799,50710.40463648001 2025-12-27,00:52:31.000,361,11115476,-795,0,1766796750,15078.11872677999,96.92758137000055,50710.55835312 2025-12-27,00:52:32.000,361,11115447,-795,0,1766796751,15078.111990469995,96.89938485000312,50710.52341752001 2025-12-27,00:52:33.000,361,11115431,-795,0,1766796752,15078.09851784999,96.89938485000312,50710.57232736001 2025-12-27,00:52:34.000,361,11115467,-795,0,1766796753,15078.15914463999,96.91348311000183,50710.579314480005 2025-12-27,00:52:35.000,361,11115491,-795,0,1766796754,15078.18608988,96.89233572000376,50710.52341752001 2025-12-27,00:52:36.000,361,11115454,-795,0,1766796755,15078.213035119996,96.87823745999776,50710.55835312 2025-12-27,00:52:37.000,361,11115477,-795,0,1766796756,15078.219771429991,96.8711883299984,50710.60726296 2025-12-27,00:52:38.000,361,11115451,-795,0,1766796757,15078.260189289991,96.86413919999904,50710.55136600001 2025-12-27,00:52:39.000,361,11115477,-795,0,1766796758,15078.14567202,96.79364789999818,50710.27886832 2025-12-27,00:52:40.000,361,11115396,-795,0,1766796759,15078.22650774,96.83594268000161,50710.2718812 2025-12-27,00:52:41.000,361,11115436,-795,0,1766796760,15078.233244049996,96.82889355000225,50710.52341752001 2025-12-27,00:52:42.000,361,11115492,-795,0,1766796761,15078.280398219991,96.83594268000161,50710.50944328 2025-12-27,00:52:43.000,361,11115426,-795,0,1766796762,15078.314079769996,96.85709006999969,50710.411623600005 2025-12-27,00:52:44.000,361,11115477,-795,0,1766796763,15078.280398219991,96.87823745999776,50710.47450768001 2025-12-27,00:52:45.000,361,11115499,-715,0,1766796764,15078.293870839996,96.90643398000248,50710.48848192 2025-12-27,00:52:46.000,361,11115470,-715,0,1766796765,15078.300607149991,96.89233572000376,50710.46752056 2025-12-27,00:52:47.000,361,11115497,-795,0,1766796766,15078.307343460001,96.89233572000376,50710.460533440004 2025-12-27,00:52:48.000,361,11115447,-795,0,1766796767,15078.341025009991,96.90643398000248,50710.46752056 2025-12-27,00:52:49.000,361,11115457,-795,0,1766796768,15078.273661909996,96.8852865900044,50710.28585544001 2025-12-27,00:52:50.000,361,11115489,-795,0,1766796769,15078.219771429991,96.85004094000033,50710.23694560001 2025-12-27,00:52:51.000,361,11115420,-795,0,1766796770,15078.334288699996,96.8711883299984,50710.5164304 2025-12-27,00:52:52.000,361,11115476,-795,0,1766796771,15078.300607149991,96.89938485000312,50710.55835312 2025-12-27,00:52:53.000,361,11115454,-795,0,1766796772,15078.367970250001,96.9205322400012,50710.55835312 2025-12-27,00:52:54.000,361,11115428,-795,0,1766796773,15078.341025009991,96.87823745999776,50710.53739176 2025-12-27,00:52:55.000,361,11115442,-795,0,1766796774,15078.367970250001,96.82889355000225,50710.43957208 2025-12-27,00:52:56.000,361,11115464,-795,0,1766796775,15078.435333349997,96.82889355000225,50710.50245616001 2025-12-27,00:52:57.000,361,11115491,-795,0,1766796776,15078.408388110001,96.77954963999946,50710.52341752001 2025-12-27,00:52:58.000,361,11115451,-795,0,1766796777,15078.435333349997,96.79364789999818,50710.45354632001 2025-12-27,00:52:59.000,361,11115454,-795,0,1766796778,15078.367970250001,96.76545138000074,50710.34873952 2025-12-27,00:53:00.000,361,11115471,-795,0,1766796779,15078.435333349997,96.75135312000202,50710.40463648001 2025-12-27,00:53:01.000,361,11115473,-795,0,1766796780,15078.489223830002,96.75135312000202,50710.49546904 2025-12-27,00:53:02.000,361,11115471,-795,0,1766796781,15078.516169069997,96.70905833999859,50710.481494800006 2025-12-27,00:53:03.000,361,11115475,-795,0,1766796782,15078.536377999997,96.70200920999923,50710.52341752001 2025-12-27,00:53:04.000,361,11115443,-795,0,1766796783,15078.570059550002,96.68791095000051,50710.530404640005 2025-12-27,00:53:05.000,361,11115485,-795,0,1766796784,15078.603741099992,96.68791095000051,50710.50944328 2025-12-27,00:53:06.000,361,11115403,-795,0,1766796785,15078.623950029993,96.6738126900018,50710.55835312 2025-12-27,00:53:07.000,361,11115447,-795,0,1766796786,15078.671104200002,96.68086182000116,50710.54437888 2025-12-27,00:53:08.000,361,11115455,-795,0,1766796787,15078.711522059988,96.69496007999987,50710.52341752001 2025-12-27,00:53:09.000,361,11115427,-795,0,1766796788,15078.664367889993,96.69496007999987,50710.32777816 2025-12-27,00:53:10.000,361,11115488,-795,0,1766796789,15078.671104200002,96.6738126900018,50710.3417524 2025-12-27,00:53:11.000,361,11115459,-795,0,1766796790,15078.765412539993,96.68086182000116,50710.41861072 2025-12-27,00:53:12.000,361,11115460,-795,0,1766796791,15078.799094089998,96.624468779999,50710.4465592 2025-12-27,00:53:13.000,361,11115492,-795,0,1766796792,15078.832775639989,96.65971443000308,50710.36970088 2025-12-27,00:53:14.000,361,11115484,-795,0,1766796793,15078.866457189994,96.60332139000093,50710.46752056 2025-12-27,00:53:15.000,361,11115471,-795,0,1766796794,15078.873193499989,96.624468779999,50710.41861072 2025-12-27,00:53:16.000,361,11115442,-795,0,1766796795,15078.947292909994,96.624468779999,50710.5164304 2025-12-27,00:53:17.000,361,11115447,-795,0,1766796796,15078.960765529999,96.61741964999965,50710.50245616001 2025-12-27,00:53:18.000,361,11115473,-795,0,1766796797,15078.980974459999,96.624468779999,50710.54437888 2025-12-27,00:53:19.000,361,11115454,-795,0,1766796798,15078.859720879998,96.58922313000221,50710.22995848 2025-12-27,00:53:20.000,361,11115383,-795,0,1766796799,15078.900138739999,96.58217400000285,50710.28585544001 2025-12-27,00:53:21.000,361,11115468,-795,0,1766796800,15078.954029219989,96.57512487000349,50710.432584960006 2025-12-27,00:53:22.000,361,11115487,-795,0,1766796801,15078.987710769994,96.5257809600007,50710.411623600005 2025-12-27,00:53:23.000,361,11115504,-795,0,1766796802,15079.001183389999,96.56102661000477,50710.39066224 2025-12-27,00:53:24.000,361,11115490,-795,0,1766796803,15079.03486493999,96.56102661000477,50710.39066224 2025-12-27,00:53:25.000,361,11115504,-795,0,1766796804,15079.048337559994,96.53283009000006,50710.39066224 2025-12-27,00:53:26.000,361,11115508,-795,0,1766796805,15079.06181018,96.56102661000477,50710.4465592 2025-12-27,00:53:27.000,361,11115494,-795,0,1766796806,15079.088755419994,96.55397747999814,50710.41861072 2025-12-27,00:53:28.000,361,11115473,-795,0,1766796807,15079.11570065999,96.53283009000006,50710.4465592 2025-12-27,00:53:29.000,361,11115373,-795,0,1766796808,15079.041601249999,96.54692834999878,50710.25091984 2025-12-27,00:53:30.000,361,11115486,-795,0,1766796809,15079.06181018,96.56102661000477,50710.38367512001 2025-12-27,00:53:31.000,361,11115490,-795,0,1766796810,15079.108964349994,96.56102661000477,50710.432584960006 2025-12-27,00:53:32.000,361,11115480,-795,0,1766796811,15079.15611851999,96.58217400000285,50710.49546904 2025-12-27,00:53:33.000,361,11115448,-795,0,1766796812,15079.22348162,96.58217400000285,50710.46752056 2025-12-27,00:53:34.000,361,11115488,-795,0,1766796813,15079.18306376,96.64561617000436,50710.460533440004 2025-12-27,00:53:35.000,361,11115453,-795,0,1766796814,15079.17632744999,96.63856703999772,50710.52341752001 2025-12-27,00:53:36.000,361,11115482,-795,0,1766796815,15079.210008999995,96.624468779999,50710.460533440004 2025-12-27,00:53:37.000,361,11115535,-795,0,1766796816,15079.20327269,96.65266530000372,50710.4465592 2025-12-27,00:53:38.000,361,11115500,-675,0,1766796817,15079.210008999995,96.63856703999772,50710.50944328 2025-12-27,00:53:39.000,361,11115481,-795,0,1766796818,15079.129173279995,96.68086182000116,50710.29982968 2025-12-27,00:53:40.000,361,11115443,-795,0,1766796819,15079.1426459,96.66676356000244,50710.33476528001 2025-12-27,00:53:41.000,361,11115470,-795,0,1766796820,15079.088755419994,96.70200920999923,50710.3417524 2025-12-27,00:53:42.000,361,11115480,-795,0,1766796821,15079.16285483,96.71610746999795,50710.40463648001 2025-12-27,00:53:43.000,361,11115444,-795,0,1766796822,15079.129173279995,96.70905833999859,50710.38367512001 2025-12-27,00:53:44.000,361,11115502,-795,0,1766796823,15079.149382209995,96.75135312000202,50710.43957208 2025-12-27,00:53:45.000,361,11115481,-755,0,1766796824,15079.149382209995,96.75840225000138,50710.4465592 2025-12-27,00:53:46.000,361,11115476,-795,0,1766796825,15079.20327269,96.79364789999818,50710.50944328 2025-12-27,00:53:47.000,361,11115479,-795,0,1766796826,15079.15611851999,96.82184442000289,50710.4465592 2025-12-27,00:53:48.000,361,11115443,-755,0,1766796827,15079.16285483,96.81479529000353,50710.460533440004 2025-12-27,00:53:49.000,361,11115464,-795,0,1766796828,15079.03486493999,96.82889355000225,50710.29982968 2025-12-27,00:53:50.000,361,11115394,-795,0,1766796829,15079.048337559994,96.8852865900044,50710.292842560004 2025-12-27,00:53:51.000,361,11115489,-795,0,1766796830,15079.11570065999,96.89233572000376,50710.41861072 2025-12-27,00:53:52.000,361,11115483,-795,0,1766796831,15079.09549172999,96.91348311000183,50710.3417524 2025-12-27,00:53:53.000,361,11115455,-795,0,1766796832,15079.048337559994,96.99807267000142,50710.35572664001 2025-12-27,00:53:54.000,361,11115447,-795,0,1766796833,15079.028128629994,97.03331831999822,50710.411623600005 2025-12-27,00:53:55.000,361,11115497,-795,0,1766796834,15078.947292909994,97.07561310000165,50710.39066224 2025-12-27,00:53:56.000,361,11115469,-795,0,1766796835,15078.980974459999,97.06151484000293,50710.50245616001 2025-12-27,00:53:57.000,361,11115476,-755,0,1766796836,15078.940556599999,97.1179078799978,50710.52341752001 2025-12-27,00:53:58.000,361,11115501,-795,0,1766796837,15078.920347669999,97.10380961999908,50710.57232736001 2025-12-27,00:53:59.000,361,11115486,-795,0,1766796838,15078.812566709988,97.13905527000315,50710.38367512001 2025-12-27,00:54:00.000,361,11115399,-795,0,1766796839,15078.758676229998,97.10380961999908,50710.460533440004 2025-12-27,00:54:01.000,361,11115476,-795,0,1766796840,15078.832775639989,97.14610440000251,50710.66315992 2025-12-27,00:54:02.000,361,11115517,-795,0,1766796841,15078.765412539993,97.18839917999867,50710.67014704001 2025-12-27,00:54:03.000,361,11115481,-795,0,1766796842,15078.738467299998,97.18135004999931,50710.5863016 2025-12-27,00:54:04.000,361,11115532,-795,0,1766796843,15078.664367889993,97.18135004999931,50710.64219856001 2025-12-27,00:54:05.000,361,11115467,-795,0,1766796844,15078.617213719997,97.19544830999803,50710.530404640005 2025-12-27,00:54:06.000,361,11115427,-795,0,1766796845,15078.549850620002,97.17430091999995,50710.55136600001 2025-12-27,00:54:07.000,361,11115488,-795,0,1766796846,15078.489223830002,97.19544830999803,50710.530404640005 2025-12-27,00:54:08.000,361,11115462,-795,0,1766796847,15078.495960139997,97.16725179000059,50710.56534024 2025-12-27,00:54:09.000,361,11115473,-795,0,1766796848,15078.388179180001,97.18839917999867,50710.35572664001 2025-12-27,00:54:10.000,361,11115489,-795,0,1766796849,15078.374706559996,97.17430091999995,50710.41861072 2025-12-27,00:54:11.000,361,11115498,-795,0,1766796850,15078.435333349997,97.17430091999995,50710.698095520005 2025-12-27,00:54:12.000,361,11115384,-795,0,1766796851,15078.421860729992,97.16725179000059,50710.6561728 2025-12-27,00:54:13.000,361,11115447,-715,0,1766796852,15078.428597040001,97.13905527000315,50710.70508264 2025-12-27,00:54:14.000,361,11115482,-795,0,1766796853,15078.381442869992,97.16020266000123,50710.6561728 2025-12-27,00:54:15.000,361,11115504,-795,0,1766796854,15078.354497629996,97.15315353000187,50710.67713416 2025-12-27,00:54:16.000,361,11115486,-795,0,1766796855,15078.327552390001,97.16020266000123,50710.69110840001 2025-12-27,00:54:17.000,361,11115502,-795,0,1766796856,15078.341025009991,97.15315353000187,50710.67713416 2025-12-27,00:54:18.000,361,11115473,-795,0,1766796857,15078.314079769996,97.13905527000315,50710.74001824001 2025-12-27,00:54:19.000,361,11115466,-795,0,1766796858,15078.280398219991,97.14610440000251,50710.460533440004 2025-12-27,00:54:20.000,361,11115404,-795,0,1766796859,15078.314079769996,97.17430091999995,50710.5164304 2025-12-27,00:54:21.000,361,11115515,-795,0,1766796860,15078.367970250001,97.18135004999931,50710.600275840006 2025-12-27,00:54:22.000,361,11115490,-795,0,1766796861,15078.334288699996,97.16020266000123,50710.61425008 2025-12-27,00:54:23.000,361,11115454,-795,0,1766796862,15078.314079769996,97.18839917999867,50710.628224320004 2025-12-27,00:54:24.000,361,11115473,-795,0,1766796863,15078.401651799992,97.20954657000402,50710.59328872001 2025-12-27,00:54:25.000,361,11115396,-795,0,1766796864,15078.394915489996,97.20954657000402,50710.628224320004 2025-12-27,00:54:26.000,361,11115466,-795,0,1766796865,15078.367970250001,97.20249744000466,50710.698095520005 2025-12-27,00:54:27.000,361,11115481,-795,0,1766796866,15078.428597040001,97.19544830999803,50710.6561728 2025-12-27,00:54:28.000,361,11115459,-795,0,1766796867,15078.428597040001,97.20954657000402,50710.67713416 2025-12-27,00:54:29.000,361,11115452,-795,0,1766796868,15078.341025009991,97.17430091999995,50710.48848192 2025-12-27,00:54:30.000,361,11115487,-795,0,1766796869,15078.408388110001,97.17430091999995,50710.47450768001 2025-12-27,00:54:31.000,361,11115459,-795,0,1766796870,15078.522905379992,97.18839917999867,50710.71905688001 2025-12-27,00:54:32.000,361,11115454,-795,0,1766796871,15078.563323239992,97.18135004999931,50710.73303112 2025-12-27,00:54:33.000,361,11115457,-795,0,1766796872,15078.522905379992,97.14610440000251,50710.60726296 2025-12-27,00:54:34.000,361,11115484,-795,0,1766796873,15078.583532169992,97.16020266000123,50710.73303112 2025-12-27,00:54:35.000,361,11115467,-795,0,1766796874,15078.536377999997,97.1179078799978,50710.55835312 2025-12-27,00:54:36.000,361,11115478,-795,0,1766796875,15078.623950029993,97.14610440000251,50710.62123720001 2025-12-27,00:54:37.000,361,11115496,-795,0,1766796876,15078.603741099992,97.14610440000251,50710.61425008 2025-12-27,00:54:38.000,361,11115465,-795,0,1766796877,15078.644158959993,97.13905527000315,50710.5863016 2025-12-27,00:54:39.000,361,11115481,-795,0,1766796878,15078.610477410002,97.14610440000251,50710.481494800006 2025-12-27,00:54:40.000,361,11115452,-795,0,1766796879,15078.657631579998,97.1320061400038,50710.50245616001 2025-12-27,00:54:41.000,361,11115463,-795,0,1766796880,15078.745203609993,97.11085874999844,50710.70508264 2025-12-27,00:54:42.000,361,11115490,-795,0,1766796881,15078.772148849988,97.13905527000315,50710.698095520005 2025-12-27,00:54:43.000,361,11115453,-795,0,1766796882,15078.792357779988,97.09676048999972,50710.63521144 2025-12-27,00:54:44.000,361,11115474,-795,0,1766796883,15078.785621469993,97.10380961999908,50710.64219856001 2025-12-27,00:54:45.000,361,11115466,-795,0,1766796884,15078.805830399993,97.12495701000444,50710.60726296 2025-12-27,00:54:46.000,361,11115479,-795,0,1766796885,15078.826039329993,97.1179078799978,50710.63521144 2025-12-27,00:54:47.000,361,11115436,-795,0,1766796886,15078.839511949998,97.13905527000315,50710.5863016 2025-12-27,00:54:48.000,361,11115480,-795,0,1766796887,15078.859720879998,97.17430091999995,50710.60726296 2025-12-27,00:54:59.000,361,11115467,-755,0,1766796898,15078.947292909994,97.27298873999825,50710.628224320004 2025-12-27,00:55:00.000,361,11115460,-795,0,1766796899,15078.920347669999,97.22364483000274,50710.628224320004 2025-12-27,00:55:01.000,361,11115480,-795,0,1766796900,15078.819303019998,97.19544830999803,50710.376688 2025-12-27,00:55:02.000,361,11115427,-795,0,1766796901,15078.866457189994,97.18135004999931,50710.411623600005 2025-12-27,00:55:03.000,361,11115447,-795,0,1766796902,15078.97423814999,97.18839917999867,50710.66315992 2025-12-27,00:55:04.000,361,11115503,-795,0,1766796903,15079.007919699994,97.19544830999803,50710.649185680006 2025-12-27,00:55:05.000,361,11115479,-795,0,1766796904,15079.041601249999,97.18135004999931,50710.60726296 2025-12-27,00:55:06.000,361,11115468,-795,0,1766796905,15079.068546489994,97.18135004999931,50710.56534024 2025-12-27,00:55:07.000,361,11115500,-795,0,1766796906,15079.10222804,97.16725179000059,50710.56534024 2025-12-27,00:55:08.000,361,11115528,-795,0,1766796907,15079.108964349994,97.20249744000466,50710.50245616001 2025-12-27,00:55:09.000,361,11115417,-795,0,1766796908,15079.001183389999,97.16020266000123,50710.30681680001 2025-12-27,00:55:10.000,361,11115439,-795,0,1766796909,15079.007919699994,97.18839917999867,50710.27886832 2025-12-27,00:55:11.000,361,11115475,-795,0,1766796910,15079.088755419994,97.18839917999867,50710.43957208 2025-12-27,00:55:12.000,361,11115487,-795,0,1766796911,15079.1426459,97.2306939600021,50710.46752056 2025-12-27,00:55:13.000,361,11115470,-795,0,1766796912,15079.16285483,97.23774309000146,50710.55835312 2025-12-27,00:55:14.000,361,11115499,-795,0,1766796913,15079.21674530999,97.28003787000489,50710.600275840006 2025-12-27,00:55:15.000,361,11115437,-795,0,1766796914,15079.230217929995,97.28708700000425,50710.579314480005 2025-12-27,00:55:16.000,361,11115463,-795,0,1766796915,15079.18306376,97.3293817800004,50710.600275840006 2025-12-27,00:55:17.000,361,11115476,-795,0,1766796916,15079.210008999995,97.34348003999912,50710.67713416 2025-12-27,00:55:18.000,361,11115461,-795,0,1766796917,15079.21674530999,97.3787256900032,50710.61425008 2025-12-27,00:55:19.000,361,11115494,-755,0,1766796918,15079.088755419994,97.39987308000127,50710.43957208 2025-12-27,00:55:20.000,361,11115450,-795,0,1766796919,15079.021392319999,97.39987308000127,50710.432584960006 2025-12-27,00:55:21.000,361,11115490,-795,0,1766796920,15078.99444707999,97.41397133999999,50710.39764936 2025-12-27,00:55:22.000,361,11115452,-795,0,1766796921,15079.001183389999,97.45626612000342,50710.6561728 2025-12-27,00:55:23.000,361,11115506,-795,0,1766796922,15078.980974459999,97.49151177000022,50710.5863016 2025-12-27,00:55:24.000,361,11115460,-795,0,1766796923,15078.940556599999,97.51970828999765,50710.6561728 2025-12-27,00:55:25.000,361,11115462,-715,0,1766796924,15078.900138739999,97.5126591599983,50710.6561728 2025-12-27,00:55:26.000,361,11115465,-795,0,1766796925,15078.832775639989,97.55495394000172,50710.649185680006 2025-12-27,00:55:27.000,361,11115480,-795,0,1766796926,15078.799094089998,97.5761013299998,50710.60726296 2025-12-27,00:55:28.000,361,11115438,-795,0,1766796927,15078.799094089998,97.63954350000131,50710.747005360005 2025-12-27,00:55:29.000,361,11115404,-795,0,1766796928,15078.684576819993,97.66069088999939,50710.48848192 2025-12-27,00:55:30.000,361,11115442,-795,0,1766796929,15078.677840509998,97.73118219000025,50710.49546904 2025-12-27,00:55:31.000,361,11115460,-795,0,1766796930,15078.785621469993,97.7241330600009,50710.71206976 2025-12-27,00:55:32.000,361,11115466,-795,0,1766796931,15078.772148849988,97.78052610000304,50710.63521144 2025-12-27,00:55:33.000,361,11115476,-795,0,1766796932,15078.778885159998,97.8228208799992,50710.698095520005 2025-12-27,00:55:34.000,361,11115496,-795,0,1766796933,15078.799094089998,97.89331218000007,50710.64219856001 2025-12-27,00:55:35.000,361,11115447,-795,0,1766796934,15078.765412539993,97.92855783000414,50710.63521144 2025-12-27,00:55:36.000,361,11115481,-795,0,1766796935,15078.772148849988,97.98495086999901,50710.57232736001 2025-12-27,00:55:37.000,361,11115491,-795,0,1766796936,15078.778885159998,98.01314739000372,50710.57232736001 2025-12-27,00:55:38.000,361,11115452,-795,0,1766796937,15078.778885159998,98.04839304000052,50710.55835312 2025-12-27,00:55:39.000,361,11115462,-795,0,1766796938,15078.704785749993,98.04839304000052,50710.43957208 2025-12-27,00:55:40.000,361,11115454,-795,0,1766796939,15078.691313130003,98.1329826000001,50710.45354632001 2025-12-27,00:55:41.000,361,11115474,-795,0,1766796940,15078.738467299998,98.11888434000139,50710.5164304 2025-12-27,00:55:42.000,361,11115504,-795,0,1766796941,15078.698049439998,98.1329826000001,50710.61425008 2025-12-27,00:55:43.000,361,11115439,-795,0,1766796942,15078.718258369998,98.11183521000203,50710.60726296 2025-12-27,00:55:44.000,361,11115440,-795,0,1766796943,15078.711522059988,98.14708085999882,50710.61425008 2025-12-27,00:55:45.000,361,11115508,-795,0,1766796944,15078.698049439998,98.14708085999882,50710.63521144 2025-12-27,00:55:46.000,361,11115473,-795,0,1766796945,15078.650895270002,98.1823265100029,50710.726044 2025-12-27,00:55:47.000,361,11115485,-795,0,1766796946,15078.590268480002,98.16117912000482,50710.6561728 2025-12-27,00:55:48.000,361,11115448,-795,0,1766796947,15078.590268480002,98.15412998999818,50710.64219856001 2025-12-27,00:55:49.000,361,11115479,-795,0,1766796948,15078.529641690002,98.16117912000482,50710.432584960006 2025-12-27,00:55:50.000,361,11115474,-795,0,1766796949,15078.556586929997,98.21052303000033,50710.45354632001 2025-12-27,00:55:51.000,361,11115498,-795,0,1766796950,15078.522905379992,98.21052303000033,50710.376688 2025-12-27,00:55:52.000,361,11115488,-795,0,1766796951,15078.583532169992,98.19642477000161,50710.48848192 2025-12-27,00:55:53.000,361,11115430,-795,0,1766796952,15078.590268480002,98.22462128999905,50710.55835312 2025-12-27,00:55:54.000,361,11115466,-795,0,1766796953,15078.556586929997,98.30921084999864,50710.52341752001 2025-12-27,00:55:55.000,361,11115434,-795,0,1766796954,15078.543114309992,98.2810143300012,50710.54437888 2025-12-27,00:55:56.000,361,11115402,-795,0,1766796955,15078.543114309992,98.27396520000184,50710.649185680006 2025-12-27,00:55:57.000,361,11115446,-795,0,1766796956,15078.522905379992,98.29511258999992,50710.64219856001 2025-12-27,00:55:58.000,361,11115477,-795,0,1766796957,15078.509432760002,98.28806346000056,50710.64219856001 2025-12-27,00:55:59.000,361,11115456,-795,0,1766796958,15078.381442869992,98.28806346000056,50710.3417524 2025-12-27,00:56:00.000,361,11115479,-795,0,1766796959,15078.367970250001,98.30216171999928,50710.32777816 2025-12-27,00:56:01.000,361,11115464,-795,0,1766796960,15078.421860729992,98.30921084999864,50710.57232736001 2025-12-27,00:56:02.000,361,11115494,-795,0,1766796961,15078.394915489996,98.30216171999928,50710.59328872001 2025-12-27,00:56:03.000,361,11115419,-795,0,1766796962,15078.374706559996,98.33035824000399,50710.57232736001 2025-12-27,00:56:04.000,361,11115448,-755,0,1766796963,15078.354497629996,98.25986694000312,50710.52341752001 2025-12-27,00:56:05.000,361,11115458,-795,0,1766796964,15078.381442869992,98.30216171999928,50710.45354632001 2025-12-27,00:56:06.000,361,11115431,-795,0,1766796965,15078.381442869992,98.29511258999992,50710.50944328 2025-12-27,00:56:07.000,361,11115482,-795,0,1766796966,15078.381442869992,98.30921084999864,50710.579314480005 2025-12-27,00:56:08.000,361,11115404,-795,0,1766796967,15078.421860729992,98.32330911000463,50710.52341752001 2025-12-27,00:56:09.000,361,11115380,-795,0,1766796968,15078.347761320001,98.30921084999864,50710.30681680001 2025-12-27,00:56:10.000,361,11115473,-795,0,1766796969,15078.401651799992,98.33740737000335,50710.45354632001 2025-12-27,00:56:11.000,361,11115487,-795,0,1766796970,15078.469014900002,98.3444565000027,50710.5164304 2025-12-27,00:56:12.000,361,11115423,-795,0,1766796971,15078.522905379992,98.3444565000027,50710.55136600001 2025-12-27,00:56:13.000,361,11115452,-795,0,1766796972,15078.509432760002,98.35150563000207,50710.5164304 2025-12-27,00:56:14.000,361,11115448,-795,0,1766796973,15078.502696449992,98.36560389000078,50710.57232736001 2025-12-27,00:56:15.000,361,11115455,-795,0,1766796974,15078.502696449992,98.33035824000399,50710.55835312 2025-12-27,00:56:16.000,361,11115435,-795,0,1766796975,15078.482487519992,98.29511258999992,50710.43957208 2025-12-27,00:56:17.000,361,11115460,-795,0,1766796976,15078.536377999997,98.30216171999928,50710.46752056 2025-12-27,00:56:18.000,361,11115492,-795,0,1766796977,15078.549850620002,98.28806346000056,50710.460533440004 2025-12-27,00:56:19.000,361,11115443,-795,0,1766796978,15078.435333349997,98.23167041999841,50710.25790696001 2025-12-27,00:56:20.000,361,11115486,-795,0,1766796979,15078.489223830002,98.2457686800044,50710.35572664001 2025-12-27,00:56:21.000,361,11115465,-795,0,1766796980,15078.563323239992,98.22462128999905,50710.50245616001 2025-12-27,00:56:22.000,361,11115475,-795,0,1766796981,15078.489223830002,98.23167041999841,50710.40463648001 2025-12-27,00:56:23.000,361,11115509,-795,0,1766796982,15078.469014900002,98.23167041999841,50710.48848192 2025-12-27,00:56:24.000,361,11115456,-795,0,1766796983,15078.455542279997,98.21052303000033,50710.38367512001 2025-12-27,00:56:25.000,361,11115465,-795,0,1766796984,15078.489223830002,98.21757215999969,50710.42559784001 2025-12-27,00:56:26.000,361,11115456,-795,0,1766796985,15078.469014900002,98.2457686800044,50710.46752056 2025-12-27,00:56:27.000,361,11115431,-795,0,1766796986,15078.442069659992,98.21757215999969,50710.50944328 2025-12-27,00:56:28.000,361,11115442,-795,0,1766796987,15078.455542279997,98.21052303000033,50710.54437888 2025-12-27,00:56:29.000,361,11115390,-795,0,1766796988,15078.320816079991,98.16822825000418,50710.2718812 2025-12-27,00:56:30.000,361,11115425,-795,0,1766796989,15078.327552390001,98.16117912000482,50710.38367512001 2025-12-27,00:56:31.000,361,11115450,-795,0,1766796990,15078.394915489996,98.17527738000354,50710.50245616001 2025-12-27,00:56:32.000,361,11115480,-795,0,1766796991,15078.374706559996,98.18937564000225,50710.49546904 2025-12-27,00:56:33.000,361,11115486,-795,0,1766796992,15078.354497629996,98.16822825000418,50710.5164304 2025-12-27,00:56:34.000,361,11115423,-795,0,1766796993,15078.334288699996,98.16822825000418,50710.42559784001 2025-12-27,00:56:35.000,361,11115471,-795,0,1766796994,15078.334288699996,98.17527738000354,50710.49546904 2025-12-27,00:56:36.000,361,11115482,-795,0,1766796995,15078.334288699996,98.19642477000161,50710.54437888 2025-12-27,00:56:37.000,361,11115436,-795,0,1766796996,15078.327552390001,98.1823265100029,50710.56534024 2025-12-27,00:56:38.000,361,11115459,-795,0,1766796997,15078.293870839996,98.16117912000482,50710.64219856001 2025-12-27,00:56:39.000,361,11115489,-795,0,1766796998,15078.16588095,98.12593347000075,50710.32777816 2025-12-27,00:56:40.000,361,11115460,-795,0,1766796999,15078.13893570999,98.11183521000203,50710.39764936 2025-12-27,00:56:41.000,361,11115487,-715,0,1766797000,15078.239980359991,98.11183521000203,50710.57232736001 2025-12-27,00:56:42.000,361,11115439,-795,0,1766797001,15078.239980359991,98.11888434000139,50710.600275840006 2025-12-27,00:56:43.000,361,11115453,-795,0,1766797002,15078.24671667,98.1329826000001,50710.61425008 2025-12-27,00:56:44.000,361,11115462,-795,0,1766797003,15078.172617259996,98.09773695000331,50710.52341752001 2025-12-27,00:56:45.000,361,11115436,-795,0,1766797004,15078.11872677999,98.0695404299986,50710.57232736001 2025-12-27,00:56:46.000,361,11115447,-795,0,1766797005,15078.10525416,98.11888434000139,50710.48848192 2025-12-27,00:56:47.000,361,11115492,-795,0,1766797006,15078.071572609995,98.09068782000395,50710.600275840006 2025-12-27,00:56:48.000,361,11115470,-795,0,1766797007,15078.071572609995,98.09773695000331,50710.62123720001 2025-12-27,00:56:49.000,361,11115494,-795,0,1766797008,15077.95705533999,98.0342947800018,50710.39764936 2025-12-27,00:56:50.000,361,11115477,-795,0,1766797009,15077.93684640999,98.09068782000395,50710.39066224 2025-12-27,00:56:51.000,361,11115448,-795,0,1766797010,15078.00420951,98.12593347000075,50710.67713416 2025-12-27,00:56:52.000,361,11115477,-755,0,1766797011,15077.97726426999,98.09773695000331,50710.68412128 2025-12-27,00:56:53.000,361,11115452,-795,0,1766797012,15077.94358272,98.11183521000203,50710.69110840001 2025-12-27,00:56:54.000,361,11115438,-795,0,1766797013,15077.88295593,98.0695404299986,50710.66315992 2025-12-27,00:56:55.000,361,11115494,-795,0,1766797014,15077.909901169995,98.08363869000459,50710.60726296 2025-12-27,00:56:56.000,361,11115480,-795,0,1766797015,15077.88295593,98.06249129999924,50710.6561728 2025-12-27,00:56:57.000,361,11115478,-795,0,1766797016,15077.862747,98.04134391000116,50710.60726296 2025-12-27,00:56:58.000,361,11115507,-795,0,1766797017,15077.889692239994,98.04134391000116,50710.5164304 2025-12-27,00:56:59.000,361,11115464,-635,0,1766797018,15077.741493419999,98.0342947800018,50710.32079104 2025-12-27,00:57:00.000,361,11115463,-795,0,1766797019,15077.788647589994,98.02019652000308,50710.47450768001 2025-12-27,00:57:01.000,361,11115461,-795,0,1766797020,15077.768438659994,98.02724565000244,50710.56534024 2025-12-27,00:57:02.000,361,11115491,-715,0,1766797021,15077.781911279999,98.0695404299986,50710.55835312 2025-12-27,00:57:03.000,361,11115466,-715,0,1766797022,15077.77517496999,98.05544216999988,50710.50245616001 2025-12-27,00:57:04.000,361,11115466,-795,0,1766797023,15077.77517496999,98.07658955999796,50710.64219856001 2025-12-27,00:57:05.000,361,11115471,-795,0,1766797024,15077.768438659994,98.06249129999924,50710.57232736001 2025-12-27,00:57:06.000,361,11115484,-795,0,1766797025,15077.741493419999,98.11183521000203,50710.530404640005 2025-12-27,00:57:07.000,361,11115412,-795,0,1766797026,15077.734757109989,98.11888434000139,50710.57232736001 2025-12-27,00:57:08.000,361,11115477,-795,0,1766797027,15077.754966039989,98.11888434000139,50710.66315992 2025-12-27,00:57:09.000,361,11115368,-795,0,1766797028,15077.674130319989,98.12593347000075,50710.32079104 2025-12-27,00:57:10.000,361,11115425,-795,0,1766797029,15077.687602939994,98.1823265100029,50710.39066224 2025-12-27,00:57:11.000,361,11115436,-795,0,1766797030,15077.768438659994,98.1823265100029,50710.60726296 2025-12-27,00:57:12.000,361,11115464,-795,0,1766797031,15077.748229729994,98.14708085999882,50710.57232736001 2025-12-27,00:57:13.000,361,11115503,-755,0,1766797032,15077.79538389999,98.14003172999946,50710.54437888 2025-12-27,00:57:14.000,361,11115518,-795,0,1766797033,15077.728020799994,98.15412998999818,50710.55835312 2025-12-27,00:57:15.000,361,11115466,-795,0,1766797034,15077.728020799994,98.1823265100029,50710.49546904 2025-12-27,00:57:16.000,361,11115481,-795,0,1766797035,15077.761702349999,98.18937564000225,50710.530404640005 2025-12-27,00:57:17.000,361,11115487,-795,0,1766797036,15077.707811869994,98.21052303000033,50710.52341752001 2025-12-27,00:57:18.000,361,11115433,-795,0,1766797037,15077.714548179989,98.17527738000354,50710.50944328 2025-12-27,00:57:19.000,361,11115488,-795,0,1766797038,15077.586558289993,98.1329826000001,50710.25091984 2025-12-27,00:57:20.000,361,11115479,-795,0,1766797039,15077.660657699998,98.16822825000418,50710.3417524 2025-12-27,00:57:21.000,361,11115437,-795,0,1766797040,15077.768438659994,98.14708085999882,50710.530404640005 2025-12-27,00:57:22.000,361,11115488,-795,0,1766797041,15077.748229729994,98.16117912000482,50710.481494800006 2025-12-27,00:57:23.000,361,11115460,-795,0,1766797042,15077.754966039989,98.17527738000354,50710.530404640005 2025-12-27,00:57:24.000,361,11115443,-795,0,1766797043,15077.761702349999,98.14003172999946,50710.53739176 2025-12-27,00:57:25.000,361,11115471,-795,0,1766797044,15077.748229729994,98.16117912000482,50710.411623600005 2025-12-27,00:57:26.000,361,11115491,-795,0,1766797045,15077.734757109989,98.16822825000418,50710.50245616001 2025-12-27,00:57:27.000,361,11115454,-795,0,1766797046,15077.734757109989,98.1823265100029,50710.460533440004 2025-12-27,00:57:28.000,361,11115435,-795,0,1766797047,15077.761702349999,98.15412998999818,50710.45354632001 2025-12-27,00:57:29.000,361,11115486,-795,0,1766797048,15077.620239839998,98.14003172999946,50710.10419032 2025-12-27,00:57:30.000,361,11115504,-795,0,1766797049,15077.707811869994,98.17527738000354,50710.362713760005 2025-12-27,00:57:31.000,361,11115523,-795,0,1766797050,15077.721284489999,98.16117912000482,50710.36970088 2025-12-27,00:57:32.000,361,11115480,-795,0,1766797051,15077.781911279999,98.14003172999946,50710.39764936 2025-12-27,00:57:33.000,361,11115440,-795,0,1766797052,15077.77517496999,98.16117912000482,50710.41861072 2025-12-27,00:57:34.000,361,11115453,-795,0,1766797053,15077.788647589994,98.16117912000482,50710.42559784001 2025-12-27,00:57:35.000,361,11115481,-795,0,1766797054,15077.808856519994,98.16117912000482,50710.432584960006 2025-12-27,00:57:36.000,361,11115481,-675,0,1766797055,15077.829065449994,98.16117912000482,50710.45354632001 2025-12-27,00:57:37.000,361,11115472,-795,0,1766797056,15077.83580175999,98.14003172999946,50710.43957208 2025-12-27,00:57:38.000,361,11115443,-795,0,1766797057,15077.869483309994,98.09773695000331,50710.43957208 2025-12-27,00:57:39.000,361,11115462,-795,0,1766797058,15077.754966039989,98.06249129999924,50710.146113040006 2025-12-27,00:57:40.000,361,11115450,-795,0,1766797059,15077.92337379,98.09773695000331,50710.362713760005 2025-12-27,00:57:41.000,361,11115499,-795,0,1766797060,15077.95705533999,98.0342947800018,50710.32777816 2025-12-27,00:57:42.000,361,11115440,-715,0,1766797061,15077.970527959995,98.05544216999988,50710.22297136 2025-12-27,00:57:43.000,361,11115458,-795,0,1766797062,15078.03789105999,98.0342947800018,50710.27886832 2025-12-27,00:57:44.000,361,11115472,-795,0,1766797063,15078.02441844,98.00609826000436,50710.29982968 2025-12-27,00:57:45.000,361,11115439,-795,0,1766797064,15078.071572609995,98.00609826000436,50710.36970088 2025-12-27,00:57:46.000,361,11115389,-795,0,1766797065,15078.12546309,97.95675435000157,50710.30681680001 2025-12-27,00:57:47.000,361,11115449,-795,0,1766797066,15078.152408329996,97.96380348000093,50710.292842560004 2025-12-27,00:57:48.000,361,11115449,-795,0,1766797067,15078.20629881,97.97790173999965,50710.34873952 2025-12-27,00:57:49.000,361,11115424,-635,0,1766797068,15078.04462737,97.96380348000093,50709.8875896 2025-12-27,00:57:50.000,361,11115485,-795,0,1766797069,15078.22650774,97.96380348000093,50710.34873952 2025-12-27,00:57:51.000,361,11115469,-795,0,1766797070,15078.2669256,97.92855783000414,50710.3417524 2025-12-27,00:57:52.000,361,11115452,-715,0,1766797071,15078.293870839996,97.95675435000157,50710.35572664001 2025-12-27,00:57:53.000,361,11115492,-795,0,1766797072,15078.300607149991,97.94970522000222,50710.33476528001 2025-12-27,00:57:54.000,361,11115525,-795,0,1766797073,15078.334288699996,97.97085261000029,50710.25091984 2025-12-27,00:57:55.000,361,11115470,-795,0,1766797074,15078.320816079991,97.95675435000157,50710.22297136 2025-12-27,00:57:56.000,361,11115493,-755,0,1766797075,15078.374706559996,97.97085261000029,50710.25091984 2025-12-27,00:57:57.000,361,11115496,-795,0,1766797076,15078.381442869992,98.02724565000244,50710.18104864 2025-12-27,00:57:58.000,361,11115470,-795,0,1766797077,15078.415124419997,98.06249129999924,50710.22995848 2025-12-27,00:57:59.000,361,11115490,-795,0,1766797078,15078.300607149991,98.04134391000116,50709.93649944 2025-12-27,00:58:00.000,361,11115516,-795,0,1766797079,15078.448805970002,98.08363869000459,50710.292842560004 2025-12-27,00:58:01.000,361,11115469,-795,0,1766797080,15078.469014900002,98.0695404299986,50710.23694560001 2025-12-27,00:58:02.000,361,11115491,-795,0,1766797081,15078.475751209997,98.06249129999924,50710.27886832 2025-12-27,00:58:03.000,361,11115479,-795,0,1766797082,15078.475751209997,98.11183521000203,50710.29982968 2025-12-27,00:58:04.000,361,11115465,-795,0,1766797083,15078.421860729992,98.08363869000459,50710.33476528001 2025-12-27,00:58:05.000,361,11115482,-795,0,1766797084,15078.408388110001,98.07658955999796,50710.35572664001 2025-12-27,00:58:06.000,361,11115466,-795,0,1766797085,15078.347761320001,98.04134391000116,50710.20201 2025-12-27,00:58:07.000,361,11115466,-795,0,1766797086,15078.320816079991,98.09068782000395,50710.146113040006 2025-12-27,00:58:08.000,361,11115455,-795,0,1766797087,15078.280398219991,98.0695404299986,50710.23694560001 2025-12-27,00:58:09.000,361,11115418,-795,0,1766797088,15078.17935356999,98.0342947800018,50710.076241840005 2025-12-27,00:58:10.000,361,11115453,-795,0,1766797089,15078.17935356999,98.0342947800018,50710.13912592001 2025-12-27,00:58:11.000,361,11115477,-795,0,1766797090,15078.14567202,98.00609826000436,50710.243932720005 2025-12-27,00:58:12.000,361,11115459,-675,0,1766797091,15078.08504523,97.95675435000157,50710.264894080006 2025-12-27,00:58:13.000,361,11115435,-795,0,1766797092,15078.08504523,97.94265609000286,50710.313803920006 2025-12-27,00:58:14.000,361,11115478,-795,0,1766797093,15078.091781539995,97.90741043999878,50710.313803920006 2025-12-27,00:58:15.000,361,11115453,-795,0,1766797094,15078.05809998999,97.92150870000478,50710.29982968 2025-12-27,00:58:16.000,361,11115487,-795,0,1766797095,15078.08504523,97.91445956999814,50710.36970088 2025-12-27,00:58:17.000,361,11115476,-795,0,1766797096,15078.0648363,97.88626305000071,50710.36970088 2025-12-27,00:58:18.000,361,11115489,-795,0,1766797097,15078.0648363,97.89331218000007,50710.3417524 2025-12-27,00:58:19.000,361,11115512,-795,0,1766797098,15077.95705533999,97.85101740000391,50710.10419032 2025-12-27,00:58:20.000,361,11115483,-795,0,1766797099,15078.031154749995,97.89331218000007,50710.16008728 2025-12-27,00:58:21.000,361,11115480,-795,0,1766797100,15078.152408329996,97.94265609000286,50710.23694560001 2025-12-27,00:58:22.000,361,11115453,-795,0,1766797101,15078.132199399995,97.96380348000093,50710.25790696001 2025-12-27,00:58:23.000,361,11115417,-795,0,1766797102,15078.20629881,97.94970522000222,50710.243932720005 2025-12-27,00:58:24.000,361,11115494,-795,0,1766797103,15078.219771429991,97.92855783000414,50710.243932720005 2025-12-27,00:58:25.000,361,11115461,-795,0,1766797104,15078.219771429991,97.97085261000029,50710.25091984 2025-12-27,00:58:26.000,361,11115462,-795,0,1766797105,15078.280398219991,97.97790173999965,50710.264894080006 2025-12-27,00:58:27.000,361,11115418,-795,0,1766797106,15078.18608988,97.99904912999773,50710.23694560001 2025-12-27,00:58:28.000,361,11115402,-795,0,1766797107,15078.287134530001,97.97790173999965,50710.243932720005 2025-12-27,00:58:29.000,361,11115419,-795,0,1766797108,15078.17935356999,97.91445956999814,50710.00637064 2025-12-27,00:58:30.000,361,11115461,-795,0,1766797109,15078.22650774,97.9356069600035,50710.0622676 2025-12-27,00:58:31.000,361,11115460,-795,0,1766797110,15078.300607149991,97.92855783000414,50710.25790696001 2025-12-27,00:58:32.000,361,11115460,-795,0,1766797111,15078.287134530001,97.90741043999878,50710.23694560001 2025-12-27,00:58:33.000,361,11115494,-795,0,1766797112,15078.273661909996,97.9356069600035,50710.264894080006 2025-12-27,00:58:34.000,361,11115455,-795,0,1766797113,15078.293870839996,97.88626305000071,50710.28585544001 2025-12-27,00:58:35.000,361,11115480,-795,0,1766797114,15078.22650774,97.83691913999792,50710.20201 2025-12-27,00:58:36.000,361,11115500,-795,0,1766797115,15078.192826189996,97.82987000999856,50710.32079104 2025-12-27,00:58:37.000,361,11115483,-795,0,1766797116,15078.22650774,97.84396827000455,50710.2718812 2025-12-27,00:58:38.000,361,11115447,-795,0,1766797117,15078.16588095,97.85101740000391,50710.25790696001 2025-12-27,00:58:39.000,361,11115454,-795,0,1766797118,15078.08504523,97.81577174999984,50710.16707440001 2025-12-27,00:58:40.000,361,11115443,-795,0,1766797119,15078.10525416,97.8228208799992,50710.18104864 2025-12-27,00:58:41.000,361,11115347,-795,0,1766797120,15078.15914463999,97.83691913999792,50710.313803920006 2025-12-27,00:58:42.000,361,11115479,-755,0,1766797121,15078.172617259996,97.85806653000327,50710.39066224 2025-12-27,00:58:43.000,361,11115507,-795,0,1766797122,15078.15914463999,97.85806653000327,50710.39066224 2025-12-27,00:58:44.000,361,11115465,-795,0,1766797123,15078.16588095,97.90741043999878,50710.39066224 2025-12-27,00:58:45.000,361,11115480,-795,0,1766797124,15078.12546309,97.90036130999943,50710.411623600005 2025-12-27,00:58:46.000,361,11115488,-795,0,1766797125,15078.13893570999,97.92150870000478,50710.43957208 2025-12-27,00:58:47.000,361,11115486,-795,0,1766797126,15078.12546309,97.90741043999878,50710.28585544001 2025-12-27,00:58:48.000,361,11115454,-795,0,1766797127,15078.16588095,97.92855783000414,50710.38367512001 2025-12-27,00:58:49.000,361,11115404,-795,0,1766797128,15078.09851784999,97.89331218000007,50710.11816456001 2025-12-27,00:58:50.000,361,11115487,-795,0,1766797129,15078.08504523,97.92150870000478,50710.15310016 2025-12-27,00:58:51.000,361,11115520,-795,0,1766797130,15078.08504523,97.94265609000286,50710.20201 2025-12-27,00:58:52.000,361,11115473,-795,0,1766797131,15078.13893570999,97.94265609000286,50710.25790696001 2025-12-27,00:58:53.000,361,11115473,-795,0,1766797132,15078.152408329996,97.92855783000414,50710.21598424001 2025-12-27,00:58:54.000,361,11115468,-795,0,1766797133,15078.09851784999,97.92855783000414,50710.21598424001 2025-12-27,00:58:55.000,361,11115442,-795,0,1766797134,15078.10525416,97.94265609000286,50710.25790696001 2025-12-27,00:58:56.000,361,11115431,-635,0,1766797135,15078.11872677999,97.95675435000157,50710.32777816 2025-12-27,00:58:57.000,361,11115467,-795,0,1766797136,15078.19956249999,98.00609826000436,50710.35572664001 2025-12-27,00:58:58.000,361,11115470,-795,0,1766797137,15078.14567202,97.99199999999837,50710.34873952 2025-12-27,00:58:59.000,361,11115525,-795,0,1766797138,15078.031154749995,97.99199999999837,50710.04829336001 2025-12-27,00:59:00.000,361,11115474,-795,0,1766797139,15078.03789105999,97.98495086999901,50710.097203200006 2025-12-27,00:59:01.000,361,11115469,-795,0,1766797140,15078.051363679995,98.01314739000372,50710.25091984 2025-12-27,00:59:02.000,361,11115458,-795,0,1766797141,15078.05809998999,98.01314739000372,50710.2718812 2025-12-27,00:59:03.000,361,11115433,-795,0,1766797142,15077.990736889995,98.04839304000052,50710.20201 2025-12-27,00:59:04.000,361,11115468,-795,0,1766797143,15077.95705533999,98.0695404299986,50710.17406152 2025-12-27,00:59:05.000,361,11115455,-795,0,1766797144,15077.94358272,98.09068782000395,50710.22297136 2025-12-27,00:59:06.000,361,11115504,-795,0,1766797145,15077.88295593,98.07658955999796,50710.28585544001 2025-12-27,00:59:07.000,361,11115488,-795,0,1766797146,15077.85601068999,98.11183521000203,50710.22297136 2025-12-27,00:59:08.000,361,11115477,-795,0,1766797147,15077.808856519994,98.16822825000418,50710.22995848 2025-12-27,00:59:09.000,361,11115480,-795,0,1766797148,15077.721284489999,98.08363869000459,50710.04829336001 2025-12-27,00:59:10.000,361,11115502,-795,0,1766797149,15077.667394009994,98.11183521000203,50710.08322896 2025-12-27,00:59:11.000,361,11115489,-795,0,1766797150,15077.687602939994,98.10478608000267,50710.23694560001 2025-12-27,00:59:12.000,361,11115475,-795,0,1766797151,15077.674130319989,98.14708085999882,50710.264894080006 2025-12-27,00:59:13.000,361,11115445,-795,0,1766797152,15077.653921389989,98.12593347000075,50710.264894080006 2025-12-27,00:59:14.000,361,11115462,-795,0,1766797153,15077.586558289993,98.11888434000139,50710.3417524 2025-12-27,00:59:15.000,361,11115434,-795,0,1766797154,15077.512458879988,98.16117912000482,50710.22995848 2025-12-27,00:59:16.000,361,11115510,-795,0,1766797155,15077.512458879988,98.16822825000418,50710.25091984 2025-12-27,00:59:17.000,361,11115462,-795,0,1766797156,15077.519195189998,98.16822825000418,50710.29982968 2025-12-27,00:59:18.000,361,11115446,-795,0,1766797157,15077.465304709993,98.1823265100029,50710.25790696001 2025-12-27,00:59:19.000,361,11115515,-795,0,1766797158,15077.357523749997,98.20347390000097,50709.8875896 2025-12-27,00:59:20.000,361,11115489,-795,0,1766797159,15077.438359469998,98.23167041999841,50710.195022880005 2025-12-27,00:59:21.000,361,11115471,-795,0,1766797160,15077.424886849993,98.23871954999777,50710.195022880005 2025-12-27,00:59:22.000,361,11115504,-795,0,1766797161,15077.445095779993,98.25986694000312,50710.25091984 2025-12-27,00:59:23.000,361,11115463,-795,0,1766797162,15077.431623160002,98.316259979998,50710.33476528001 2025-12-27,00:59:24.000,361,11115495,-795,0,1766797163,15077.431623160002,98.33740737000335,50710.292842560004 2025-12-27,00:59:25.000,361,11115487,-795,0,1766797164,15077.411414230002,98.28806346000056,50710.25790696001 2025-12-27,00:59:26.000,361,11115478,-795,0,1766797165,15077.411414230002,98.27396520000184,50710.32079104 2025-12-27,00:59:27.000,361,11115454,-675,0,1766797166,15077.384468989992,98.27396520000184,50710.28585544001 2025-12-27,00:59:28.000,361,11115472,-795,0,1766797167,15077.323842199992,98.25281781000376,50710.195022880005 2025-12-27,00:59:29.000,361,11115427,-795,0,1766797168,15077.189116000001,98.21757215999969,50709.97143504001 2025-12-27,00:59:30.000,361,11115465,-795,0,1766797169,15077.249742790002,98.1823265100029,50710.076241840005 2025-12-27,00:59:31.000,361,11115410,-795,0,1766797170,15077.283424339992,98.18937564000225,50710.18104864 2025-12-27,00:59:32.000,361,11115453,-715,0,1766797171,15077.269951720002,98.1329826000001,50710.264894080006 2025-12-27,00:59:33.000,361,11115444,-795,0,1766797172,15077.263215409992,98.1329826000001,50710.25790696001 2025-12-27,00:59:34.000,361,11115449,-795,0,1766797173,15077.222797549992,98.11183521000203,50710.22995848 2025-12-27,00:59:35.000,361,11115447,-795,0,1766797174,15077.189116000001,98.10478608000267,50710.32079104 2025-12-27,00:59:36.000,361,11115472,-795,0,1766797175,15077.202588619992,98.09068782000395,50710.30681680001 2025-12-27,00:59:37.000,361,11115413,-795,0,1766797176,15077.189116000001,98.04839304000052,50710.32777816 2025-12-27,00:59:38.000,361,11115481,-795,0,1766797177,15077.216061239997,97.97790173999965,50710.264894080006 2025-12-27,00:59:39.000,361,11115466,-795,0,1766797178,15077.094807659996,97.96380348000093,50709.957460800004 2025-12-27,00:59:40.000,361,11115480,-795,0,1766797179,15077.06786242,97.97790173999965,50710.01335776 2025-12-27,00:59:41.000,361,11115484,-715,0,1766797180,15077.189116000001,97.97790173999965,50710.25790696001 2025-12-27,00:59:42.000,361,11115464,-795,0,1766797181,15077.189116000001,97.97085261000029,50710.20899712 2025-12-27,00:59:43.000,361,11115445,-795,0,1766797182,15077.195852309997,97.94265609000286,50710.30681680001 2025-12-27,00:59:44.000,361,11115511,-795,0,1766797183,15077.195852309997,97.90036130999943,50710.264894080006 2025-12-27,00:59:45.000,361,11115460,-795,0,1766797184,15077.222797549992,97.88626305000071,50710.29982968 2025-12-27,00:59:46.000,361,11115484,-795,0,1766797185,15077.243006479992,97.87216479000199,50710.25091984 2025-12-27,00:59:47.000,361,11115468,-795,0,1766797186,15077.276688029997,97.86511566000263,50710.28585544001 2025-12-27,00:59:48.000,361,11115417,-795,0,1766797187,15077.303633269992,97.85806653000327,50710.30681680001 2025-12-27,00:59:49.000,361,11115415,-755,0,1766797188,15077.236270169997,97.7875752300024,50709.94348656 2025-12-27,00:59:50.000,361,11115437,-795,0,1766797189,15077.296896959997,97.7875752300024,50710.076241840005 2025-12-27,00:59:51.000,361,11115455,-795,0,1766797190,15077.418150539997,97.83691913999792,50710.20899712 2025-12-27,00:59:52.000,361,11115501,-795,0,1766797191,15077.498986259998,97.83691913999792,50710.21598424001 2025-12-27,00:59:53.000,361,11115474,-795,0,1766797192,15077.546140429993,97.83691913999792,50710.22995848 2025-12-27,00:59:54.000,361,11115495,-795,0,1766797193,15077.573085669988,97.85806653000327,50710.16707440001 2025-12-27,00:59:55.000,361,11115473,-795,0,1766797194,15077.640448769998,97.82987000999856,50710.15310016 2025-12-27,00:59:56.000,361,11115478,-795,0,1766797195,15077.660657699998,97.87216479000199,50710.18104864 2025-12-27,00:59:57.000,361,11115479,-795,0,1766797196,15077.694339249989,97.87921392000135,50710.16707440001 2025-12-27,00:59:58.000,361,11115457,-795,0,1766797197,15077.754966039989,97.88626305000071,50710.20201 2025-12-27,00:59:59.000,361,11115464,-715,0,1766797198,15077.77517496999,97.90741043999878,50709.98540928 2025-12-27,01:00:00.000,361,11115463,-795,0,1766797199,15077.781911279999,97.89331218000007,50709.9923964 2025-12-27,01:00:01.000,361,11115463,-795,0,1766797200,15077.93684640999,97.88626305000071,50710.13912592001 2025-12-27,01:00:02.000,361,11115429,-795,0,1766797201,15077.95705533999,97.90741043999878,50710.02034488001 2025-12-27,01:00:03.000,361,11115475,-795,0,1766797202,15077.97726426999,97.87921392000135,50710.08322896 2025-12-27,01:00:04.000,361,11115457,-795,0,1766797203,15078.04462737,97.87921392000135,50710.125151680004 2025-12-27,01:00:05.000,361,11115381,-795,0,1766797204,15078.051363679995,97.87216479000199,50710.13912592001 2025-12-27,01:00:06.000,361,11115501,-795,0,1766797205,15078.071572609995,97.92855783000414,50710.13912592001 2025-12-27,01:00:07.000,361,11115476,-795,0,1766797206,15078.071572609995,97.87921392000135,50710.146113040006 2025-12-27,01:00:08.000,361,11115477,-795,0,1766797207,15078.10525416,97.90036130999943,50710.1321388 2025-12-27,01:00:09.000,361,11115439,-795,0,1766797208,15078.031154749995,97.85101740000391,50709.85265400001 2025-12-27,01:00:10.000,361,11115453,-795,0,1766797209,15078.051363679995,97.84396827000455,50709.84566688 2025-12-27,01:00:11.000,361,11115438,-795,0,1766797210,15078.10525416,97.84396827000455,50710.04829336001 2025-12-27,01:00:12.000,361,11115454,-795,0,1766797211,15078.11872677999,97.80872262000048,50710.0622676 2025-12-27,01:00:13.000,361,11115490,-795,0,1766797212,15078.08504523,97.7875752300024,50710.097203200006 2025-12-27,01:00:14.000,361,11115472,-795,0,1766797213,15078.05809998999,97.7875752300024,50710.02034488001 2025-12-27,01:00:15.000,361,11115460,-795,0,1766797214,15078.071572609995,97.8228208799992,50710.11816456001 2025-12-27,01:00:16.000,361,11115496,-795,0,1766797215,15078.091781539995,97.7875752300024,50710.11816456001 2025-12-27,01:00:17.000,361,11115447,-795,0,1766797216,15078.08504523,97.7875752300024,50710.08322896 2025-12-27,01:00:18.000,361,11115458,-795,0,1766797217,15078.11872677999,97.7875752300024,50710.11117744 2025-12-27,01:00:19.000,361,11115447,-755,0,1766797218,15078.00420951,97.79462436000176,50709.83169264001 2025-12-27,01:00:20.000,361,11115457,-795,0,1766797219,15078.08504523,97.76642784000433,50709.88060248001 2025-12-27,01:00:21.000,361,11115451,-795,0,1766797220,15078.239980359991,97.80167349000112,50710.027332000005 2025-12-27,01:00:22.000,361,11115447,-795,0,1766797221,15078.239980359991,97.86511566000263,50710.05528048 2025-12-27,01:00:23.000,361,11115453,-795,0,1766797222,15078.307343460001,97.88626305000071,50710.03431912 2025-12-27,01:00:24.000,361,11115446,-795,0,1766797223,15078.314079769996,97.91445956999814,50710.03431912 2025-12-27,01:00:25.000,361,11115457,-795,0,1766797224,15078.341025009991,97.94265609000286,50709.99938352001 2025-12-27,01:00:26.000,361,11115459,-795,0,1766797225,15078.327552390001,97.88626305000071,50709.9923964 2025-12-27,01:00:27.000,361,11115465,-795,0,1766797226,15078.381442869992,97.94970522000222,50709.91553808 2025-12-27,01:00:28.000,361,11115418,-795,0,1766797227,15078.388179180001,97.94265609000286,50709.92252520001 2025-12-27,01:00:29.000,361,11115511,-795,0,1766797228,15078.408388110001,97.88626305000071,50709.810731280006 2025-12-27,01:00:30.000,361,11115419,-795,0,1766797229,15078.394915489996,97.95675435000157,50709.77579568 2025-12-27,01:00:31.000,361,11115496,-795,0,1766797230,15078.522905379992,97.99199999999837,50709.908550960005 2025-12-27,01:00:32.000,361,11115450,-795,0,1766797231,15078.549850620002,98.02724565000244,50709.957460800004 2025-12-27,01:00:33.000,361,11115494,-795,0,1766797232,15078.603741099992,98.0342947800018,50709.957460800004 2025-12-27,01:00:34.000,361,11115441,-795,0,1766797233,15078.583532169992,98.02019652000308,50710.00637064 2025-12-27,01:00:35.000,361,11115457,-795,0,1766797234,15078.617213719997,98.0342947800018,50709.957460800004 2025-12-27,01:00:36.000,361,11115507,-795,0,1766797235,15078.623950029993,98.05544216999988,50709.93649944 2025-12-27,01:00:37.000,361,11115461,-795,0,1766797236,15078.623950029993,98.04134391000116,50710.03431912 2025-12-27,01:00:38.000,361,11115482,-795,0,1766797237,15078.630686340002,98.02019652000308,50709.94348656 2025-12-27,01:00:39.000,361,11115467,-795,0,1766797238,15078.442069659992,98.00609826000436,50709.643040400006 2025-12-27,01:00:40.000,361,11115449,-795,0,1766797239,15078.495960139997,98.00609826000436,50709.83169264001 2025-12-27,01:00:41.000,361,11115461,-795,0,1766797240,15078.509432760002,98.04839304000052,50709.9923964 2025-12-27,01:00:42.000,361,11115485,-795,0,1766797241,15078.435333349997,97.99904912999773,50709.978422160006 2025-12-27,01:00:43.000,361,11115455,-795,0,1766797242,15078.415124419997,98.01314739000372,50709.96444792 2025-12-27,01:00:44.000,361,11115422,-795,0,1766797243,15078.374706559996,98.01314739000372,50709.9923964 2025-12-27,01:00:45.000,361,11115452,-795,0,1766797244,15078.327552390001,98.00609826000436,50709.98540928 2025-12-27,01:00:46.000,361,11115482,-795,0,1766797245,15078.320816079991,98.02019652000308,50710.02034488001 2025-12-27,01:00:47.000,361,11115493,-795,0,1766797246,15078.287134530001,98.00609826000436,50710.0622676 2025-12-27,01:00:48.000,361,11115493,-795,0,1766797247,15078.307343460001,98.00609826000436,50710.05528048 2025-12-27,01:00:49.000,361,11115483,-795,0,1766797248,15078.12546309,98.00609826000436,50709.810731280006 2025-12-27,01:00:50.000,361,11115507,-795,0,1766797249,15078.239980359991,98.04839304000052,50710.13912592001 2025-12-27,01:00:51.000,361,11115457,-795,0,1766797250,15078.213035119996,98.0342947800018,50710.125151680004 2025-12-27,01:00:52.000,361,11115489,-795,0,1766797251,15078.192826189996,98.04134391000116,50710.1321388 2025-12-27,01:00:53.000,361,11115470,-715,0,1766797252,15078.152408329996,98.04839304000052,50710.0622676 2025-12-27,01:00:54.000,361,11115454,-795,0,1766797253,15078.12546309,98.05544216999988,50710.04130624 2025-12-27,01:00:55.000,361,11115502,-795,0,1766797254,15078.09851784999,98.09773695000331,50710.03431912 2025-12-27,01:00:56.000,361,11115500,-795,0,1766797255,15078.152408329996,98.09773695000331,50710.05528048 2025-12-27,01:00:57.000,361,11115513,-795,0,1766797256,15078.10525416,98.11888434000139,50710.03431912 2025-12-27,01:00:58.000,361,11115466,-795,0,1766797257,15078.08504523,98.14708085999882,50709.97143504001 2025-12-27,01:00:59.000,361,11115455,-795,0,1766797258,15077.97726426999,98.10478608000267,50709.78278280001 2025-12-27,01:01:00.000,361,11115458,-795,0,1766797259,15077.98400058,98.14708085999882,50709.83867976 2025-12-27,01:01:01.000,361,11115488,-795,0,1766797260,15078.07830891999,98.16117912000482,50710.05528048 2025-12-27,01:01:02.000,361,11115457,-795,0,1766797261,15078.051363679995,98.20347390000097,50710.01335776 2025-12-27,01:01:03.000,361,11115508,-795,0,1766797262,15077.950319029995,98.1823265100029,50709.99938352001 2025-12-27,01:01:04.000,361,11115465,-795,0,1766797263,15077.94358272,98.17527738000354,50710.09021608001 2025-12-27,01:01:05.000,361,11115489,-795,0,1766797264,15077.950319029995,98.16117912000482,50710.15310016 2025-12-27,01:01:06.000,361,11115460,-795,0,1766797265,15077.88295593,98.20347390000097,50710.097203200006 2025-12-27,01:01:07.000,361,11115440,-795,0,1766797266,15077.822329139999,98.17527738000354,50710.02034488001 2025-12-27,01:01:08.000,361,11115436,-795,0,1766797267,15077.802120209999,98.16117912000482,50710.027332000005 2025-12-27,01:01:09.000,361,11115480,-795,0,1766797268,15077.660657699998,98.10478608000267,50709.8177184 2025-12-27,01:01:10.000,361,11115514,-795,0,1766797269,15077.674130319989,98.14708085999882,50709.9923964 2025-12-27,01:01:11.000,361,11115472,-795,0,1766797270,15077.674130319989,98.16117912000482,50710.06925472001 2025-12-27,01:01:12.000,361,11115480,-795,0,1766797271,15077.653921389989,98.14003172999946,50709.99938352001 2025-12-27,01:01:13.000,361,11115454,-795,0,1766797272,15077.613503529989,98.11183521000203,50710.05528048 2025-12-27,01:01:14.000,361,11115480,-795,0,1766797273,15077.653921389989,98.10478608000267,50710.11117744 2025-12-27,01:01:15.000,361,11115475,-795,0,1766797274,15077.559613049998,98.10478608000267,50710.11117744 2025-12-27,01:01:16.000,361,11115479,-795,0,1766797275,15077.559613049998,98.14003172999946,50710.1321388 2025-12-27,01:01:17.000,361,11115474,-795,0,1766797276,15077.546140429993,98.14708085999882,50710.21598424001 2025-12-27,01:01:18.000,361,11115487,-795,0,1766797277,15077.519195189998,98.14708085999882,50710.264894080006 2025-12-27,01:01:19.000,361,11115473,-795,0,1766797278,15077.377732679997,98.06249129999924,50709.89457672 2025-12-27,01:01:20.000,361,11115469,-795,0,1766797279,15077.290160650002,98.09773695000331,50709.92252520001 2025-12-27,01:01:21.000,361,11115503,-795,0,1766797280,15077.438359469998,98.1329826000001,50710.18803576001 2025-12-27,01:01:22.000,361,11115509,-795,0,1766797281,15077.438359469998,98.14003172999946,50710.076241840005 2025-12-27,01:01:23.000,361,11115485,-795,0,1766797282,15077.397941609997,98.14708085999882,50710.18104864 2025-12-27,01:01:24.000,361,11115486,-795,0,1766797283,15077.384468989992,98.15412998999818,50710.16008728 2025-12-27,01:01:25.000,361,11115476,-795,0,1766797284,15077.418150539997,98.16117912000482,50710.1321388 2025-12-27,01:01:26.000,361,11115470,-795,0,1766797285,15077.445095779993,98.17527738000354,50710.10419032 2025-12-27,01:01:27.000,361,11115496,-795,0,1766797286,15077.411414230002,98.14708085999882,50710.076241840005 2025-12-27,01:01:28.000,361,11115406,-795,0,1766797287,15077.472041020003,98.18937564000225,50710.20899712 2025-12-27,01:01:29.000,361,11115384,-795,0,1766797288,15077.330578510002,98.15412998999818,50709.87361536 2025-12-27,01:01:30.000,361,11115410,-715,0,1766797289,15077.445095779993,98.23167041999841,50710.25091984 2025-12-27,01:01:31.000,361,11115484,-795,0,1766797290,15077.438359469998,98.2457686800044,50710.20201 2025-12-27,01:01:32.000,361,11115512,-795,0,1766797291,15077.445095779993,98.21757215999969,50710.15310016 2025-12-27,01:01:33.000,361,11115507,-795,0,1766797292,15077.445095779993,98.25986694000312,50710.18104864 2025-12-27,01:01:34.000,361,11115464,-795,0,1766797293,15077.431623160002,98.2810143300012,50710.25091984 2025-12-27,01:01:35.000,361,11115489,-795,0,1766797294,15077.384468989992,98.29511258999992,50710.10419032 2025-12-27,01:01:36.000,361,11115484,-795,0,1766797295,15077.350787440002,98.32330911000463,50710.15310016 2025-12-27,01:01:37.000,361,11115504,-795,0,1766797296,15077.384468989992,98.3444565000027,50710.125151680004 2025-12-27,01:01:38.000,361,11115452,-795,0,1766797297,15077.377732679997,98.32330911000463,50710.125151680004 2025-12-27,01:01:39.000,361,11115410,-795,0,1766797298,15077.148698140001,98.30216171999928,50709.68496312001 2025-12-27,01:01:40.000,361,11115451,-795,0,1766797299,15077.317105889997,98.39380040999822,50710.04829336001 2025-12-27,01:01:41.000,361,11115463,-795,0,1766797300,15077.290160650002,98.35150563000207,50710.04130624 2025-12-27,01:01:42.000,361,11115481,-795,0,1766797301,15077.283424339992,98.39380040999822,50710.13912592001 2025-12-27,01:01:43.000,361,11115474,-795,0,1766797302,15077.216061239997,98.41494780000357,50710.11117744 2025-12-27,01:01:44.000,361,11115475,-795,0,1766797303,15077.209324930001,98.40789867000422,50710.15310016 2025-12-27,01:01:45.000,361,11115449,-795,0,1766797304,15077.202588619992,98.40084954000486,50710.11117744 2025-12-27,01:01:46.000,361,11115421,-795,0,1766797305,15077.148698140001,98.40084954000486,50710.17406152 2025-12-27,01:01:47.000,361,11115472,-795,0,1766797306,15077.081335039991,98.42199693000293,50710.16707440001 2025-12-27,01:01:48.000,361,11115440,-795,0,1766797307,15077.101543969991,98.40789867000422,50710.15310016 2025-12-27,01:01:49.000,361,11115487,-795,0,1766797308,15076.832091569995,98.37265302000014,50709.67098888 2025-12-27,01:01:50.000,361,11115459,-795,0,1766797309,15076.96008145999,98.40084954000486,50710.04829336001 2025-12-27,01:01:51.000,361,11115465,-795,0,1766797310,15076.85903680999,98.39380040999822,50709.96444792 2025-12-27,01:01:52.000,361,11115469,-795,0,1766797311,15076.832091569995,98.42904606000229,50710.01335776 2025-12-27,01:01:53.000,361,11115437,-795,0,1766797312,15076.731046919995,98.42199693000293,50709.978422160006 2025-12-27,01:01:54.000,361,11115440,-795,0,1766797313,15076.69736536999,98.44314432000101,50710.02034488001 2025-12-27,01:01:55.000,361,11115458,-795,0,1766797314,15076.66368382,98.45019345000037,50710.04829336001 2025-12-27,01:01:56.000,361,11115468,-795,0,1766797315,15076.670420129994,98.50658649000252,50710.08322896 2025-12-27,01:01:57.000,361,11115467,-795,0,1766797316,15076.66368382,98.52068475000124,50710.13912592001 2025-12-27,01:01:58.000,361,11115471,-795,0,1766797317,15076.63673857999,98.58412692000275,50710.0622676 2025-12-27,01:01:59.000,361,11115432,-795,0,1766797318,15076.528957619994,98.59822518000146,50709.810731280006 2025-12-27,01:02:00.000,361,11115480,-795,0,1766797319,15076.549166549994,98.60527431000082,50709.96444792 2025-12-27,01:02:01.000,361,11115480,-795,0,1766797320,15076.582848099999,98.68986387000041,50710.06925472001 2025-12-27,01:02:02.000,361,11115461,-795,0,1766797321,15076.522221309999,98.68281474000105,50710.08322896 2025-12-27,01:02:03.000,361,11115417,-795,0,1766797322,15076.461594519998,98.71806038999785,50709.96444792 2025-12-27,01:02:04.000,361,11115462,-795,0,1766797323,15076.448121899994,98.72510952000448,50709.96444792 2025-12-27,01:02:05.000,361,11115461,-795,0,1766797324,15076.427912969993,98.76740430000063,50709.91553808 2025-12-27,01:02:06.000,361,11115444,-795,0,1766797325,15076.407704039993,98.78855168999871,50709.91553808 2025-12-27,01:02:07.000,361,11115444,-795,0,1766797326,15076.374022489988,98.77445343,50709.957460800004 2025-12-27,01:02:08.000,361,11115500,-795,0,1766797327,15076.326868319993,98.7392077800032,50709.978422160006 2025-12-27,01:02:09.000,361,11115480,-795,0,1766797328,15076.171933190002,98.75330604000192,50709.691950240005 2025-12-27,01:02:10.000,361,11115431,-795,0,1766797329,15076.306659389993,98.75330604000192,50710.01335776 2025-12-27,01:02:11.000,361,11115460,-795,0,1766797330,15076.293186769988,98.78855168999871,50709.94348656 2025-12-27,01:02:12.000,361,11115446,-795,0,1766797331,15076.306659389993,98.75330604000192,50710.02034488001 2025-12-27,01:02:13.000,361,11115505,-795,0,1766797332,15076.272977839988,98.76035517000128,50710.02034488001 2025-12-27,01:02:14.000,361,11115467,-795,0,1766797333,15076.293186769988,98.74625691000256,50710.11117744 2025-12-27,01:02:15.000,361,11115501,-795,0,1766797334,15076.286450459993,98.69691299999977,50710.00637064 2025-12-27,01:02:16.000,361,11115481,-795,0,1766797335,15076.246032599993,98.67576561000169,50709.99938352001 2025-12-27,01:02:17.000,361,11115506,-795,0,1766797336,15076.151724260002,98.63347082999826,50709.91553808 2025-12-27,01:02:18.000,361,11115449,-795,0,1766797337,15076.118042709997,98.61232344000018,50709.96444792 2025-12-27,01:02:19.000,361,11115481,-795,0,1766797338,15075.990052820001,98.54183213999931,50709.740860080004 2025-12-27,01:02:20.000,361,11115484,-795,0,1766797339,15076.016998059997,98.51363562000188,50709.8177184 2025-12-27,01:02:21.000,361,11115391,-755,0,1766797340,15076.043943299992,98.50658649000252,50709.99938352001 2025-12-27,01:02:22.000,361,11115460,-795,0,1766797341,15076.043943299992,98.42199693000293,50709.94348656 2025-12-27,01:02:23.000,361,11115494,-795,0,1766797342,15076.037206989997,98.38675127999886,50709.95047368001 2025-12-27,01:02:24.000,361,11115460,-795,0,1766797343,15076.003525439992,98.40084954000486,50709.978422160006 2025-12-27,01:02:25.000,361,11115471,-795,0,1766797344,15076.043943299992,98.37265302000014,50709.9923964 2025-12-27,01:02:26.000,361,11115494,-795,0,1766797345,15076.030470680002,98.35855476000143,50709.908550960005 2025-12-27,01:02:27.000,361,11115449,-795,0,1766797346,15075.983316509992,98.33740737000335,50709.96444792 2025-12-27,01:02:28.000,361,11115470,-795,0,1766797347,15076.050679610002,98.35150563000207,50709.94348656 2025-12-27,01:02:29.000,361,11115453,-795,0,1766797348,15075.990052820001,98.32330911000463,50709.68496312001 2025-12-27,01:02:30.000,361,11115493,-795,0,1766797349,15076.010261750002,98.30921084999864,50709.83169264001 2025-12-27,01:02:31.000,361,11115439,-795,0,1766797350,15076.097833779997,98.32330911000463,50709.908550960005 2025-12-27,01:02:32.000,361,11115458,-755,0,1766797351,15076.104570089992,98.36560389000078,50709.88060248001 2025-12-27,01:02:33.000,361,11115458,-795,0,1766797352,15076.070888540002,98.30921084999864,50709.94348656 2025-12-27,01:02:34.000,361,11115429,-795,0,1766797353,15076.111306400002,98.3444565000027,50709.91553808 2025-12-27,01:02:35.000,361,11115423,-795,0,1766797354,15076.158460569997,98.33740737000335,50709.85265400001 2025-12-27,01:02:36.000,361,11115397,-795,0,1766797355,15076.239296289998,98.3444565000027,50709.8875896 2025-12-27,01:02:37.000,361,11115459,-795,0,1766797356,15076.272977839988,98.36560389000078,50709.92252520001 2025-12-27,01:02:38.000,361,11115470,-795,0,1766797357,15076.374022489988,98.41494780000357,50709.89457672 2025-12-27,01:02:39.000,361,11115458,-795,0,1766797358,15076.185405809993,98.3797021499995,50709.51028512 2025-12-27,01:02:40.000,361,11115507,-795,0,1766797359,15076.360549869998,98.38675127999886,50709.95047368001 2025-12-27,01:02:41.000,361,11115442,-795,0,1766797360,15076.400967729998,98.42199693000293,50709.95047368001 2025-12-27,01:02:42.000,361,11115405,-795,0,1766797361,15076.481803449999,98.43609519000165,50709.929512320006 2025-12-27,01:02:43.000,361,11115508,-795,0,1766797362,15076.481803449999,98.42904606000229,50709.94348656 2025-12-27,01:02:44.000,361,11115479,-795,0,1766797363,15076.481803449999,98.38675127999886,50709.95047368001 2025-12-27,01:02:45.000,361,11115444,-795,0,1766797364,15076.515484999989,98.40084954000486,50709.83867976 2025-12-27,01:02:46.000,361,11115407,-795,0,1766797365,15076.481803449999,98.40789867000422,50709.8177184 2025-12-27,01:02:47.000,361,11115507,-795,0,1766797366,15076.522221309999,98.47134083999845,50709.957460800004 2025-12-27,01:02:48.000,361,11115457,-795,0,1766797367,15076.441385589998,98.38675127999886,50709.677976 2025-12-27,01:02:49.000,361,11115461,-795,0,1766797368,15076.448121899994,98.36560389000078,50709.691950240005 2025-12-27,01:02:50.000,361,11115410,-795,0,1766797369,15076.461594519998,98.41494780000357,50709.68496312001 2025-12-27,01:02:51.000,361,11115458,-795,0,1766797370,15076.549166549994,98.39380040999822,50709.91553808 2025-12-27,01:02:52.000,361,11115440,-795,0,1766797371,15076.57611178999,98.41494780000357,50709.93649944 2025-12-27,01:02:53.000,361,11115486,-795,0,1766797372,15076.542430239999,98.42199693000293,50709.92252520001 2025-12-27,01:02:54.000,361,11115449,-795,0,1766797373,15076.495276069989,98.3797021499995,50709.8875896 2025-12-27,01:02:55.000,361,11115416,-795,0,1766797374,15076.502012379999,98.42199693000293,50709.859641120005 2025-12-27,01:02:56.000,361,11115450,-795,0,1766797375,15076.528957619994,98.41494780000357,50709.83867976 2025-12-27,01:02:57.000,361,11115453,-795,0,1766797376,15076.495276069989,98.43609519000165,50709.75483432001 2025-12-27,01:02:58.000,361,11115451,-795,0,1766797377,15076.502012379999,98.47134083999845,50709.810731280006 2025-12-27,01:02:59.000,361,11115458,-795,0,1766797378,15076.434649279989,98.44314432000101,50709.49631088001 2025-12-27,01:03:00.000,361,11115421,-795,0,1766797379,15076.535693929989,98.47134083999845,50709.70592448 2025-12-27,01:03:01.000,361,11115459,-795,0,1766797380,15076.609793339994,98.4924882300038,50709.83169264001 2025-12-27,01:03:02.000,361,11115431,-795,0,1766797381,15076.630002269994,98.46429170999909,50709.78278280001 2025-12-27,01:03:03.000,361,11115489,-795,0,1766797382,15076.65694750999,98.54888126999867,50709.71989872 2025-12-27,01:03:04.000,361,11115424,-795,0,1766797383,15076.731046919995,98.53478300999996,50709.810731280006 2025-12-27,01:03:05.000,361,11115468,-795,0,1766797384,15076.751255849995,98.55593039999803,50709.85265400001 2025-12-27,01:03:06.000,361,11115450,-675,0,1766797385,15076.75799215999,98.5911760500021,50709.79675704 2025-12-27,01:03:07.000,361,11115443,-795,0,1766797386,15076.79841001999,98.55593039999803,50709.78278280001 2025-12-27,01:03:08.000,361,11115441,-795,0,1766797387,15076.852300499995,98.64756909000425,50709.75483432001 2025-12-27,01:03:09.000,361,11115464,-795,0,1766797388,15076.74451954,98.61937256999954,50709.51028512 2025-12-27,01:03:10.000,361,11115422,-795,0,1766797389,15076.811882639995,98.6264216999989,50709.503298 2025-12-27,01:03:11.000,361,11115451,-795,0,1766797390,15076.892718359995,98.63347082999826,50709.70592448 2025-12-27,01:03:12.000,361,11115441,-795,0,1766797391,15076.892718359995,98.61937256999954,50709.65002752 2025-12-27,01:03:13.000,361,11115448,-795,0,1766797392,15076.912927289995,98.6405199600049,50709.66400176001 2025-12-27,01:03:14.000,361,11115417,-795,0,1766797393,15076.973554079996,98.63347082999826,50709.677976 2025-12-27,01:03:15.000,361,11115442,-795,0,1766797394,15076.953345149996,98.64756909000425,50709.63605328001 2025-12-27,01:03:16.000,361,11115434,-795,0,1766797395,15076.933136219996,98.63347082999826,50709.66400176001 2025-12-27,01:03:17.000,361,11115476,-795,0,1766797396,15076.973554079996,98.61937256999954,50709.65701464 2025-12-27,01:03:18.000,361,11115415,-795,0,1766797397,15076.96008145999,98.63347082999826,50709.63605328001 2025-12-27,01:03:19.000,361,11115443,-795,0,1766797398,15076.852300499995,98.61937256999954,50709.46836240001 2025-12-27,01:03:20.000,361,11115460,-795,0,1766797399,15076.89945466999,98.58412692000275,50709.60111768 2025-12-27,01:03:21.000,361,11115454,-795,0,1766797400,15076.94660884,98.60527431000082,50709.79675704 2025-12-27,01:03:22.000,361,11115444,-795,0,1766797401,15076.94660884,98.59822518000146,50709.77579568 2025-12-27,01:03:23.000,361,11115420,-795,0,1766797402,15076.96008145999,98.5911760500021,50709.76880856 2025-12-27,01:03:24.000,361,11115455,-795,0,1766797403,15076.96008145999,98.60527431000082,50709.76880856 2025-12-27,01:03:25.000,361,11115448,-795,0,1766797404,15076.912927289995,98.5911760500021,50709.71989872 2025-12-27,01:03:26.000,361,11115448,-795,0,1766797405,15076.953345149996,98.57707779000339,50709.68496312001 2025-12-27,01:03:27.000,361,11115462,-795,0,1766797406,15076.92639991,98.59822518000146,50709.71291160001 2025-12-27,01:03:28.000,361,11115482,-795,0,1766797407,15076.912927289995,98.57707779000339,50709.65701464 2025-12-27,01:03:29.000,361,11115419,-795,0,1766797408,15076.832091569995,98.52068475000124,50709.503298 2025-12-27,01:03:30.000,361,11115468,-795,0,1766797409,15076.912927289995,98.5911760500021,50709.594130560006 2025-12-27,01:03:31.000,361,11115530,-795,0,1766797410,15076.96681777,98.56297953000467,50709.65701464 2025-12-27,01:03:32.000,361,11115506,-795,0,1766797411,15077.040917179991,98.5911760500021,50709.7478472 2025-12-27,01:03:33.000,361,11115461,-795,0,1766797412,15077.013971939996,98.58412692000275,50709.71291160001 2025-12-27,01:03:34.000,361,11115437,-795,0,1766797413,15077.040917179991,98.56297953000467,50709.740860080004 2025-12-27,01:03:35.000,361,11115485,-795,0,1766797414,15077.04765349,98.54888126999867,50709.789769920004 2025-12-27,01:03:36.000,361,11115472,-795,0,1766797415,15077.074598729996,98.57707779000339,50709.761821440006 2025-12-27,01:03:37.000,361,11115460,-795,0,1766797416,15077.121752899991,98.57707779000339,50709.7478472 2025-12-27,01:03:38.000,361,11115461,-795,0,1766797417,15077.074598729996,98.58412692000275,50709.71291160001 2025-12-27,01:03:39.000,361,11115501,-795,0,1766797418,15076.96681777,98.57707779000339,50709.475349520006 2025-12-27,01:03:40.000,361,11115368,-795,0,1766797419,15076.973554079996,98.55593039999803,50709.48233664 2025-12-27,01:03:41.000,361,11115426,-795,0,1766797420,15077.00723563,98.57002866000403,50709.66400176001 2025-12-27,01:03:42.000,361,11115511,-795,0,1766797421,15077.02744456,98.56297953000467,50709.65002752 2025-12-27,01:03:43.000,361,11115486,-795,0,1766797422,15077.061126109991,98.54183213999931,50709.594130560006 2025-12-27,01:03:44.000,361,11115488,-795,0,1766797423,15077.081335039991,98.53478300999996,50709.63605328001 2025-12-27,01:03:45.000,361,11115463,-795,0,1766797424,15077.06786242,98.53478300999996,50709.69893736 2025-12-27,01:03:46.000,361,11115485,-755,0,1766797425,15077.074598729996,98.53478300999996,50709.740860080004 2025-12-27,01:03:47.000,361,11115492,-795,0,1766797426,15077.061126109991,98.50658649000252,50709.761821440006 2025-12-27,01:03:48.000,361,11115455,-795,0,1766797427,15077.06786242,98.53478300999996,50709.7478472 2025-12-27,01:03:49.000,361,11115484,-795,0,1766797428,15076.94660884,98.48543910000444,50709.475349520006 2025-12-27,01:03:50.000,361,11115511,-795,0,1766797429,15076.98029038999,98.4783899699978,50709.48932376 2025-12-27,01:03:51.000,361,11115403,-795,0,1766797430,15077.040917179991,98.48543910000444,50709.677976 2025-12-27,01:03:52.000,361,11115434,-795,0,1766797431,15077.040917179991,98.4783899699978,50709.65701464 2025-12-27,01:03:53.000,361,11115465,-795,0,1766797432,15076.973554079996,98.45019345000037,50709.643040400006 2025-12-27,01:03:54.000,361,11115452,-795,0,1766797433,15076.96008145999,98.40084954000486,50709.643040400006 2025-12-27,01:03:55.000,361,11115460,-795,0,1766797434,15076.96681777,98.40789867000422,50709.68496312001 2025-12-27,01:03:56.000,361,11115458,-795,0,1766797435,15076.96008145999,98.44314432000101,50709.71989872 2025-12-27,01:03:57.000,361,11115461,-795,0,1766797436,15076.973554079996,98.42199693000293,50709.622079040004 2025-12-27,01:03:58.000,361,11115487,-795,0,1766797437,15076.98029038999,98.39380040999822,50709.72688584 2025-12-27,01:03:59.000,361,11115431,-795,0,1766797438,15076.84556419,98.36560389000078,50709.46137528 2025-12-27,01:04:00.000,361,11115443,-795,0,1766797439,15076.82535526,98.38675127999886,50709.503298 2025-12-27,01:04:01.000,361,11115463,-795,0,1766797440,15076.89945466999,98.36560389000078,50709.75483432001 2025-12-27,01:04:02.000,361,11115492,-795,0,1766797441,15076.84556419,98.36560389000078,50709.789769920004 2025-12-27,01:04:03.000,361,11115405,-795,0,1766797442,15076.852300499995,98.36560389000078,50709.761821440006 2025-12-27,01:04:04.000,361,11115473,-795,0,1766797443,15076.832091569995,98.35855476000143,50709.8177184 2025-12-27,01:04:05.000,361,11115445,-795,0,1766797444,15076.852300499995,98.33035824000399,50709.82470552 2025-12-27,01:04:06.000,361,11115487,-795,0,1766797445,15076.852300499995,98.32330911000463,50709.810731280006 2025-12-27,01:04:07.000,361,11115497,-795,0,1766797446,15076.80514633,98.316259979998,50709.73387296001 2025-12-27,01:04:08.000,361,11115454,-795,0,1766797447,15076.791673709995,98.316259979998,50709.75483432001 2025-12-27,01:04:09.000,361,11115439,-795,0,1766797448,15076.63673857999,98.2810143300012,50709.39849120001 2025-12-27,01:04:10.000,361,11115458,-795,0,1766797449,15076.74451954,98.30921084999864,50709.71291160001 2025-12-27,01:04:11.000,361,11115503,-795,0,1766797450,15076.71757429999,98.30921084999864,50709.70592448 2025-12-27,01:04:12.000,361,11115463,-795,0,1766797451,15076.69736536999,98.30921084999864,50709.76880856 2025-12-27,01:04:13.000,361,11115481,-795,0,1766797452,15076.690629059995,98.316259979998,50709.740860080004 2025-12-27,01:04:14.000,361,11115477,-795,0,1766797453,15076.71757429999,98.32330911000463,50709.83867976 2025-12-27,01:04:15.000,361,11115486,-795,0,1766797454,15076.710837989995,98.28806346000056,50709.76880856 2025-12-27,01:04:16.000,361,11115482,-795,0,1766797455,15076.69736536999,98.30921084999864,50709.78278280001 2025-12-27,01:04:17.000,361,11115476,-635,0,1766797456,15076.710837989995,98.33035824000399,50709.82470552 2025-12-27,01:04:18.000,361,11115462,-795,0,1766797457,15076.73778322999,98.316259979998,50709.810731280006 2025-12-27,01:04:19.000,361,11115507,-715,0,1766797458,15076.562639169999,98.32330911000463,50709.53124648 2025-12-27,01:04:20.000,361,11115494,-795,0,1766797459,15076.603057029999,98.29511258999992,50709.71989872 2025-12-27,01:04:21.000,361,11115484,-795,0,1766797460,15076.55590285999,98.28806346000056,50709.761821440006 2025-12-27,01:04:22.000,361,11115452,-795,0,1766797461,15076.528957619994,98.29511258999992,50709.72688584 2025-12-27,01:04:23.000,361,11115468,-795,0,1766797462,15076.542430239999,98.26691607000248,50709.65002752 2025-12-27,01:04:24.000,361,11115488,-795,0,1766797463,15076.562639169999,98.30921084999864,50709.70592448 2025-12-27,01:04:25.000,361,11115450,-795,0,1766797464,15076.522221309999,98.33035824000399,50709.691950240005 2025-12-27,01:04:26.000,361,11115475,-795,0,1766797465,15076.502012379999,98.30216171999928,50709.55919496 2025-12-27,01:04:27.000,361,11115420,-795,0,1766797466,15076.461594519998,98.30921084999864,50709.67098888 2025-12-27,01:04:28.000,361,11115461,-795,0,1766797467,15076.502012379999,98.2810143300012,50709.73387296001 2025-12-27,01:04:29.000,361,11115461,-795,0,1766797468,15076.394231419989,98.27396520000184,50709.48233664 2025-12-27,01:04:30.000,361,11115466,-795,0,1766797469,15076.414440349989,98.27396520000184,50709.503298 2025-12-27,01:04:31.000,361,11115494,-795,0,1766797470,15076.495276069989,98.27396520000184,50709.71291160001 2025-12-27,01:04:32.000,361,11115458,-795,0,1766797471,15076.481803449999,98.29511258999992,50709.740860080004 2025-12-27,01:04:33.000,361,11115475,-795,0,1766797472,15076.448121899994,98.26691607000248,50709.7478472 2025-12-27,01:04:34.000,361,11115374,-795,0,1766797473,15076.427912969993,98.28806346000056,50709.70592448 2025-12-27,01:04:35.000,361,11115441,-795,0,1766797474,15076.387495109993,98.30216171999928,50709.71291160001 2025-12-27,01:04:36.000,361,11115461,-795,0,1766797475,15076.407704039993,98.2810143300012,50709.72688584 2025-12-27,01:04:37.000,361,11115419,-795,0,1766797476,15076.380758799998,98.27396520000184,50709.75483432001 2025-12-27,01:04:38.000,361,11115500,-795,0,1766797477,15076.400967729998,98.30921084999864,50709.72688584 2025-12-27,01:04:39.000,361,11115441,-795,0,1766797478,15076.259505219998,98.2810143300012,50709.37054272 2025-12-27,01:04:40.000,361,11115458,-795,0,1766797479,15076.394231419989,98.316259979998,50709.70592448 2025-12-27,01:04:41.000,361,11115432,-795,0,1766797480,15076.387495109993,98.35150563000207,50709.76880856 2025-12-27,01:04:42.000,361,11115466,-795,0,1766797481,15076.387495109993,98.3444565000027,50709.77579568 2025-12-27,01:04:43.000,361,11115455,-795,0,1766797482,15076.347077249993,98.32330911000463,50709.82470552 2025-12-27,01:04:44.000,361,11115465,-795,0,1766797483,15076.360549869998,98.32330911000463,50709.78278280001 2025-12-27,01:04:45.000,361,11115477,-795,0,1766797484,15076.367286179993,98.35150563000207,50709.70592448 2025-12-27,01:04:46.000,361,11115459,-795,0,1766797485,15076.360549869998,98.38675127999886,50709.78278280001 2025-12-27,01:04:47.000,361,11115424,-795,0,1766797486,15076.333604629988,98.36560389000078,50709.70592448 2025-12-27,01:04:48.000,361,11115419,-795,0,1766797487,15076.340340939998,98.40789867000422,50709.70592448 2025-12-27,01:04:49.000,361,11115475,-795,0,1766797488,15076.165196879992,98.40789867000422,50709.34958136001 2025-12-27,01:04:50.000,361,11115477,-795,0,1766797489,15076.286450459993,98.40789867000422,50709.63605328001 2025-12-27,01:04:51.000,361,11115442,-795,0,1766797490,15076.246032599993,98.42199693000293,50709.65002752 2025-12-27,01:04:52.000,361,11115479,-795,0,1766797491,15076.246032599993,98.40789867000422,50709.68496312001 2025-12-27,01:04:53.000,361,11115459,-795,0,1766797492,15076.246032599993,98.38675127999886,50709.51727224001 2025-12-27,01:04:54.000,361,11115492,-795,0,1766797493,15076.205614739993,98.44314432000101,50709.58714344001 2025-12-27,01:04:55.000,361,11115513,-795,0,1766797494,15076.246032599993,98.45724257999973,50709.62906616 2025-12-27,01:04:56.000,361,11115502,-795,0,1766797495,15076.219087359998,98.44314432000101,50709.643040400006 2025-12-27,01:04:57.000,361,11115472,-795,0,1766797496,15076.205614739993,98.40789867000422,50709.622079040004 2025-12-27,01:04:58.000,361,11115454,-795,0,1766797497,15076.219087359998,98.46429170999909,50709.65701464 2025-12-27,01:04:59.000,361,11115486,-795,0,1766797498,15076.111306400002,98.45019345000037,50709.38451696 2025-12-27,01:05:00.000,361,11115379,-555,0,1766797499,15076.057415919997,98.48543910000444,50709.41246544 2025-12-27,01:05:01.000,361,11115479,-795,0,1766797500,15076.104570089992,98.4924882300038,50709.66400176001 2025-12-27,01:05:02.000,361,11115513,-795,0,1766797501,15076.091097470002,98.48543910000444,50709.6081048 2025-12-27,01:05:03.000,361,11115496,-715,0,1766797502,15076.097833779997,98.49953736000316,50709.60111768 2025-12-27,01:05:04.000,361,11115463,-795,0,1766797503,15076.104570089992,98.50658649000252,50709.58714344001 2025-12-27,01:05:05.000,361,11115416,-795,0,1766797504,15076.111306400002,98.53478300999996,50709.6081048 2025-12-27,01:05:06.000,361,11115433,-795,0,1766797505,15076.077624849997,98.5277338800006,50709.53124648 2025-12-27,01:05:07.000,361,11115481,-795,0,1766797506,15076.084361159992,98.54888126999867,50709.594130560006 2025-12-27,01:05:08.000,361,11115445,-795,0,1766797507,15076.104570089992,98.55593039999803,50709.63605328001 2025-12-27,01:05:09.000,361,11115486,-795,0,1766797508,15075.949634960001,98.57002866000403,50709.34958136001 2025-12-27,01:05:10.000,361,11115433,-795,0,1766797509,15076.084361159992,98.56297953000467,50709.68496312001 2025-12-27,01:05:11.000,361,11115465,-795,0,1766797510,15076.077624849997,98.55593039999803,50709.6081048 2025-12-27,01:05:12.000,361,11115475,-795,0,1766797511,15076.057415919997,98.5911760500021,50709.677976 2025-12-27,01:05:13.000,361,11115471,-795,0,1766797512,15076.084361159992,98.63347082999826,50709.622079040004 2025-12-27,01:05:14.000,361,11115500,-795,0,1766797513,15076.064152229992,98.66166735000297,50709.62906616 2025-12-27,01:05:15.000,361,11115472,-795,0,1766797514,15076.043943299992,98.68281474000105,50709.66400176001 2025-12-27,01:05:16.000,361,11115459,-795,0,1766797515,15076.043943299992,98.66871648000233,50709.677976 2025-12-27,01:05:17.000,361,11115457,-795,0,1766797516,15076.010261750002,98.64756909000425,50709.69893736 2025-12-27,01:05:18.000,361,11115449,-795,0,1766797517,15075.983316509992,98.69691299999977,50709.622079040004 2025-12-27,01:05:19.000,361,11115486,-795,0,1766797518,15075.875535549996,98.71806038999785,50709.356568480005 2025-12-27,01:05:20.000,361,11115438,-795,0,1766797519,15075.895744479996,98.7392077800032,50709.475349520006 2025-12-27,01:05:21.000,361,11115481,-795,0,1766797520,15075.929426030001,98.77445343,50709.6081048 2025-12-27,01:05:22.000,361,11115466,-795,0,1766797521,15075.902480789991,98.76035517000128,50709.62906616 2025-12-27,01:05:23.000,361,11115443,-795,0,1766797522,15075.909217100001,98.78150255999935,50709.677976 2025-12-27,01:05:24.000,361,11115461,-795,0,1766797523,15075.915953409996,98.79560081999807,50709.77579568 2025-12-27,01:05:25.000,361,11115456,-795,0,1766797524,15075.862062929991,98.81674821000342,50709.77579568 2025-12-27,01:05:26.000,361,11115487,-795,0,1766797525,15075.862062929991,98.88019037999766,50709.761821440006 2025-12-27,01:05:27.000,361,11115475,-795,0,1766797526,15075.875535549996,98.86609211999894,50709.72688584 2025-12-27,01:05:28.000,361,11115447,-795,0,1766797527,15075.875535549996,98.88019037999766,50709.75483432001 2025-12-27,01:05:29.000,361,11115439,-795,0,1766797528,15075.70039148999,98.90133777000301,50709.34958136001 2025-12-27,01:05:30.000,361,11115446,-795,0,1766797529,15075.84859031,98.9365834199998,50709.79675704 2025-12-27,01:05:31.000,361,11115471,-795,0,1766797530,15075.814908759996,98.91543603000173,50709.58015632 2025-12-27,01:05:32.000,361,11115481,-795,0,1766797531,15075.814908759996,98.97887820000324,50709.60111768 2025-12-27,01:05:33.000,361,11115471,-795,0,1766797532,15075.794699829996,98.94363254999917,50709.594130560006 2025-12-27,01:05:34.000,361,11115478,-795,0,1766797533,15075.76775459,98.97182907000388,50709.61509192001 2025-12-27,01:05:35.000,361,11115444,-795,0,1766797534,15075.754281969996,98.99297646000196,50709.54522072001 2025-12-27,01:05:36.000,361,11115445,-795,0,1766797535,15075.794699829996,99.01412385000003,50709.71291160001 2025-12-27,01:05:37.000,361,11115488,-795,0,1766797536,15075.794699829996,99.00707472000067,50709.75483432001 2025-12-27,01:05:38.000,361,11115401,-715,0,1766797537,15075.80817245,99.01412385000003,50709.70592448 2025-12-27,01:05:39.000,361,11115494,-675,0,1766797538,15075.66670994,98.97887820000324,50709.34259424 2025-12-27,01:05:40.000,361,11115493,-795,0,1766797539,15075.673446249995,99.00707472000067,50709.55919496 2025-12-27,01:05:41.000,361,11115490,-795,0,1766797540,15075.734073039996,99.01412385000003,50709.65701464 2025-12-27,01:05:42.000,361,11115464,-795,0,1766797541,15075.72060041999,99.02117297999939,50709.67098888 2025-12-27,01:05:43.000,361,11115449,-795,0,1766797542,15075.713864109995,99.02822210999875,50709.60111768 2025-12-27,01:05:44.000,361,11115482,-795,0,1766797543,15075.72733673,99.05641863000346,50709.62906616 2025-12-27,01:05:45.000,361,11115481,-795,0,1766797544,15075.754281969996,99.02117297999939,50709.594130560006 2025-12-27,01:05:46.000,361,11115487,-795,0,1766797545,15075.72733673,99.01412385000003,50709.524259360005 2025-12-27,01:05:47.000,361,11115443,-795,0,1766797546,15075.68691887,99.0493695000041,50709.426439680006 2025-12-27,01:05:48.000,361,11115433,-795,0,1766797547,15075.80817245,99.06346776000282,50709.49631088001 2025-12-27,01:05:59.000,361,11115489,-795,0,1766797558,15075.82838138,99.16920471000049,50709.51727224001 2025-12-27,01:06:00.000,361,11115447,-795,0,1766797559,15075.835117689996,99.16215558000113,50709.48932376 2025-12-27,01:06:01.000,361,11115496,-795,0,1766797560,15075.82838138,99.19035209999856,50709.524259360005 2025-12-27,01:06:02.000,361,11115490,-795,0,1766797561,15075.821645069991,99.16920471000049,50709.51727224001 2025-12-27,01:06:03.000,361,11115477,-795,0,1766797562,15075.78796352,99.19035209999856,50709.51028512 2025-12-27,01:06:04.000,361,11115487,-795,0,1766797563,15075.814908759996,99.21854862000328,50709.55220784 2025-12-27,01:06:05.000,361,11115409,-795,0,1766797564,15075.82838138,99.232646880002,50709.622079040004 2025-12-27,01:06:06.000,361,11115518,-795,0,1766797565,15075.82838138,99.25379427000007,50709.55220784 2025-12-27,01:06:07.000,361,11115459,-795,0,1766797566,15075.82838138,99.26789252999879,50709.61509192001 2025-12-27,01:06:08.000,361,11115434,-795,0,1766797567,15075.80817245,99.25379427000007,50709.63605328001 2025-12-27,01:06:09.000,361,11115470,-795,0,1766797568,15075.68691887,99.23969601000135,50709.30067152001 2025-12-27,01:06:10.000,361,11115540,-795,0,1766797569,15075.72060041999,99.25379427000007,50709.39150408 2025-12-27,01:06:11.000,361,11115479,-795,0,1766797570,15075.794699829996,99.21149949000392,50709.53124648 2025-12-27,01:06:12.000,361,11115453,-795,0,1766797571,15075.76775459,99.26084339999943,50709.454388160004 2025-12-27,01:06:13.000,361,11115432,-795,0,1766797572,15075.754281969996,99.26789252999879,50709.405478320004 2025-12-27,01:06:14.000,361,11115521,-795,0,1766797573,15075.794699829996,99.28903992000414,50709.48932376 2025-12-27,01:06:15.000,361,11115490,-795,0,1766797574,15075.78122720999,99.31018731000222,50709.4334268 2025-12-27,01:06:16.000,361,11115489,-795,0,1766797575,15075.78796352,99.32428557000094,50709.44041392 2025-12-27,01:06:17.000,361,11115430,-795,0,1766797576,15075.821645069991,99.32428557000094,50709.48233664 2025-12-27,01:06:18.000,361,11115476,-795,0,1766797577,15075.801436139991,99.30313818000286,50709.475349520006 2025-12-27,01:06:19.000,361,11115526,-795,0,1766797578,15075.68018255999,99.33838382999966,50709.19586472 2025-12-27,01:06:20.000,361,11115476,-795,0,1766797579,15075.74080934999,99.3313347000003,50709.32862000001 2025-12-27,01:06:21.000,361,11115447,-795,0,1766797580,15075.80817245,99.35248208999838,50709.475349520006 2025-12-27,01:06:22.000,361,11115479,-795,0,1766797581,15075.794699829996,99.3947768700018,50709.44041392 2025-12-27,01:06:23.000,361,11115461,-795,0,1766797582,15075.801436139991,99.35953121999773,50709.48932376 2025-12-27,01:06:24.000,361,11115493,-675,0,1766797583,15075.80817245,99.32428557000094,50709.55220784 2025-12-27,01:06:25.000,361,11115485,-795,0,1766797584,15075.794699829996,99.34543295999902,50709.44041392 2025-12-27,01:06:26.000,361,11115480,-795,0,1766797585,15075.841853999991,99.3313347000003,50709.46836240001 2025-12-27,01:06:27.000,361,11115509,-795,0,1766797586,15075.794699829996,99.35248208999838,50709.39150408 2025-12-27,01:06:28.000,361,11115474,-795,0,1766797587,15075.76101827999,99.30313818000286,50709.405478320004 2025-12-27,01:06:29.000,361,11115472,-795,0,1766797588,15075.72060041999,99.2960890500035,50709.31464576 2025-12-27,01:06:30.000,361,11115478,-795,0,1766797589,15075.72733673,99.28903992000414,50709.31464576 2025-12-27,01:06:31.000,361,11115473,-795,0,1766797590,15075.814908759996,99.33838382999966,50709.356568480005 2025-12-27,01:06:32.000,361,11115480,-795,0,1766797591,15075.841853999991,99.31018731000222,50709.4334268 2025-12-27,01:06:33.000,361,11115451,-795,0,1766797592,15075.821645069991,99.25379427000007,50709.46137528 2025-12-27,01:06:34.000,361,11115462,-795,0,1766797593,15075.794699829996,99.26789252999879,50709.475349520006 2025-12-27,01:06:35.000,361,11115467,-795,0,1766797594,15075.76101827999,99.30313818000286,50709.454388160004 2025-12-27,01:06:36.000,361,11115470,-795,0,1766797595,15075.774490899996,99.26084339999943,50709.475349520006 2025-12-27,01:06:37.000,361,11115422,-795,0,1766797596,15075.734073039996,99.23969601000135,50709.53124648 2025-12-27,01:06:38.000,361,11115476,-795,0,1766797597,15075.794699829996,99.26789252999879,50709.524259360005 2025-12-27,01:06:39.000,361,11115480,-795,0,1766797598,15075.65997362999,99.19740122999792,50709.20983896001 2025-12-27,01:06:40.000,361,11115399,-795,0,1766797599,15075.68018255999,99.21149949000392,50709.20285184 2025-12-27,01:06:41.000,361,11115478,-795,0,1766797600,15075.68691887,99.232646880002,50709.41945256001 2025-12-27,01:06:42.000,361,11115455,-675,0,1766797601,15075.713864109995,99.24674514000071,50709.39150408 2025-12-27,01:06:43.000,361,11115473,-795,0,1766797602,15075.72733673,99.20445036000456,50709.30067152001 2025-12-27,01:06:44.000,361,11115422,-795,0,1766797603,15075.74754566,99.19035209999856,50709.39849120001 2025-12-27,01:06:45.000,361,11115462,-795,0,1766797604,15075.72733673,99.20445036000456,50709.356568480005 2025-12-27,01:06:46.000,361,11115465,-795,0,1766797605,15075.74754566,99.21854862000328,50709.426439680006 2025-12-27,01:06:47.000,361,11115480,-795,0,1766797606,15075.78796352,99.20445036000456,50709.46137528 2025-12-27,01:06:48.000,361,11115512,-795,0,1766797607,15075.821645069991,99.19740122999792,50709.48932376 2025-12-27,01:06:49.000,361,11115397,-795,0,1766797608,15075.673446249995,99.10576253999898,50709.11201928001 2025-12-27,01:06:50.000,361,11115432,-795,0,1766797609,15075.76101827999,99.15510645000177,50709.30067152001 2025-12-27,01:06:51.000,361,11115440,-795,0,1766797610,15075.855326619996,99.12690993000433,50709.405478320004 2025-12-27,01:06:52.000,361,11115434,-795,0,1766797611,15075.875535549996,99.12690993000433,50709.51028512 2025-12-27,01:06:53.000,361,11115468,-795,0,1766797612,15075.855326619996,99.09166428000026,50709.44041392 2025-12-27,01:06:54.000,361,11115445,-795,0,1766797613,15075.909217100001,99.0493695000041,50709.44740104001 2025-12-27,01:06:55.000,361,11115434,-795,0,1766797614,15075.835117689996,99.05641863000346,50709.38451696 2025-12-27,01:06:56.000,361,11115422,-795,0,1766797615,15075.862062929991,99.07756602000154,50709.37752984001 2025-12-27,01:06:57.000,361,11115470,-795,0,1766797616,15075.922689719991,99.0493695000041,50709.475349520006 2025-12-27,01:06:58.000,361,11115461,-795,0,1766797617,15075.936162339996,99.04232037000475,50709.46137528 2025-12-27,01:06:59.000,361,11115462,-755,0,1766797618,15075.862062929991,98.99297646000196,50709.20983896001 2025-12-27,01:07:00.000,361,11115446,-795,0,1766797619,15075.882271859991,98.9859273300026,50709.18189048001 2025-12-27,01:07:01.000,361,11115462,-795,0,1766797620,15076.003525439992,98.97887820000324,50709.46137528 2025-12-27,01:07:02.000,361,11115462,-795,0,1766797621,15076.043943299992,98.95068167999852,50709.503298 2025-12-27,01:07:03.000,361,11115488,-675,0,1766797622,15076.023734369992,98.94363254999917,50709.356568480005 2025-12-27,01:07:04.000,361,11115459,-795,0,1766797623,15076.057415919997,98.90133777000301,50709.4334268 2025-12-27,01:07:05.000,361,11115413,-795,0,1766797624,15076.077624849997,98.92248516000109,50709.356568480005 2025-12-27,01:07:06.000,361,11115440,-795,0,1766797625,15076.097833779997,98.9365834199998,50709.46137528 2025-12-27,01:07:07.000,361,11115430,-755,0,1766797626,15076.097833779997,98.92953429000045,50709.307658640006 2025-12-27,01:07:08.000,361,11115466,-795,0,1766797627,15076.144987949992,98.88723951000429,50709.32163288 2025-12-27,01:07:09.000,361,11115428,-635,0,1766797628,15076.064152229992,98.86609211999894,50709.09804504 2025-12-27,01:07:10.000,361,11115461,-795,0,1766797629,15076.131515330002,98.85199386000022,50709.09804504 2025-12-27,01:07:11.000,361,11115507,-795,0,1766797630,15076.158460569997,98.85904298999958,50709.18189048001 2025-12-27,01:07:12.000,361,11115461,-715,0,1766797631,15076.185405809993,98.88723951000429,50709.24477456 2025-12-27,01:07:13.000,361,11115469,-795,0,1766797632,15076.212351050002,98.89428864000365,50709.2936844 2025-12-27,01:07:14.000,361,11115416,-755,0,1766797633,15076.239296289998,98.88723951000429,50709.286697280004 2025-12-27,01:07:15.000,361,11115433,-715,0,1766797634,15076.299923079998,98.86609211999894,50709.307658640006 2025-12-27,01:07:16.000,361,11115440,-795,0,1766797635,15076.333604629988,98.88019037999766,50709.33560712 2025-12-27,01:07:17.000,361,11115434,-795,0,1766797636,15076.360549869998,98.89428864000365,50709.307658640006 2025-12-27,01:07:18.000,361,11115476,-795,0,1766797637,15076.353813559988,98.89428864000365,50709.286697280004 2025-12-27,01:07:19.000,361,11115481,-795,0,1766797638,15076.286450459993,98.88723951000429,50709.02817384 2025-12-27,01:07:20.000,361,11115478,-795,0,1766797639,15076.333604629988,98.85904298999958,50709.091057920006 2025-12-27,01:07:21.000,361,11115401,-795,0,1766797640,15076.434649279989,98.89428864000365,50709.237787440004 2025-12-27,01:07:22.000,361,11115422,-795,0,1766797641,15076.454858209989,98.88723951000429,50709.26573592 2025-12-27,01:07:23.000,361,11115450,-795,0,1766797642,15076.475067139989,98.90133777000301,50709.18189048001 2025-12-27,01:07:24.000,361,11115456,-795,0,1766797643,15076.528957619994,98.86609211999894,50709.20983896001 2025-12-27,01:07:25.000,361,11115448,-795,0,1766797644,15076.569375479994,98.85904298999958,50709.27272304 2025-12-27,01:07:26.000,361,11115416,-795,0,1766797645,15076.61652964999,98.86609211999894,50709.23080032001 2025-12-27,01:07:27.000,361,11115414,-755,0,1766797646,15076.67715643999,98.84494473000086,50709.20285184 2025-12-27,01:07:28.000,361,11115408,-795,0,1766797647,15076.710837989995,98.84494473000086,50709.24477456 2025-12-27,01:07:29.000,361,11115451,-755,0,1766797648,15076.603057029999,98.80969908000407,50708.88144432 2025-12-27,01:07:30.000,361,11115418,-795,0,1766797649,15076.76472847,98.85904298999958,50709.20285184 2025-12-27,01:07:31.000,361,11115450,-595,0,1766797650,15076.832091569995,98.85199386000022,50709.19586472 2025-12-27,01:07:32.000,361,11115436,-795,0,1766797651,15076.86577312,98.82379734000278,50709.2238132 2025-12-27,01:07:33.000,361,11115482,-795,0,1766797652,15076.86577312,98.85199386000022,50709.20285184 2025-12-27,01:07:34.000,361,11115453,-795,0,1766797653,15076.89945466999,98.8731412499983,50709.20983896001 2025-12-27,01:07:35.000,361,11115426,-795,0,1766797654,15076.85903680999,98.82379734000278,50709.153942 2025-12-27,01:07:36.000,361,11115449,-795,0,1766797655,15076.81861894999,98.8026499500047,50709.14695488 2025-12-27,01:07:37.000,361,11115413,-795,0,1766797656,15076.86577312,98.82379734000278,50709.14695488 2025-12-27,01:07:38.000,361,11115468,-795,0,1766797657,15076.872509429995,98.85904298999958,50709.11201928001 2025-12-27,01:07:39.000,361,11115463,-795,0,1766797658,15076.82535526,98.77445343,50708.94432840001 2025-12-27,01:07:40.000,361,11115404,-795,0,1766797659,15076.791673709995,98.82379734000278,50708.94432840001 2025-12-27,01:07:41.000,361,11115481,-795,0,1766797660,15076.933136219996,98.83084647000214,50709.16791624 2025-12-27,01:07:42.000,361,11115477,-795,0,1766797661,15076.933136219996,98.80969908000407,50709.20983896001 2025-12-27,01:07:43.000,361,11115459,-795,0,1766797662,15076.892718359995,98.8026499500047,50709.20285184 2025-12-27,01:07:44.000,361,11115481,-795,0,1766797663,15076.91966359999,98.76740430000063,50709.16092912001 2025-12-27,01:07:45.000,361,11115441,-795,0,1766797664,15076.933136219996,98.75330604000192,50709.188877600005 2025-12-27,01:07:46.000,361,11115446,-795,0,1766797665,15076.933136219996,98.76035517000128,50709.19586472 2025-12-27,01:07:47.000,361,11115479,-795,0,1766797666,15076.94660884,98.77445343,50709.18189048001 2025-12-27,01:07:48.000,361,11115435,-795,0,1766797667,15076.93987252999,98.79560081999807,50709.153942 2025-12-27,01:07:49.000,361,11115455,-795,0,1766797668,15076.88598205,98.76740430000063,50708.902405680004 2025-12-27,01:07:50.000,361,11115381,-795,0,1766797669,15076.953345149996,98.71101125999849,50709.021186720005 2025-12-27,01:07:51.000,361,11115474,-795,0,1766797670,15077.034180869996,98.74625691000256,50709.05612232 2025-12-27,01:07:52.000,361,11115406,-795,0,1766797671,15077.020708249991,98.77445343,50709.08407080001 2025-12-27,01:07:53.000,361,11115484,-795,0,1766797672,15077.054389799996,98.78855168999871,50709.09804504 2025-12-27,01:07:54.000,361,11115421,-795,0,1766797673,15077.054389799996,98.78150255999935,50709.14695488 2025-12-27,01:07:55.000,361,11115480,-795,0,1766797674,15077.088071350001,98.76035517000128,50709.153942 2025-12-27,01:07:56.000,361,11115429,-795,0,1766797675,15077.135225519996,98.7392077800032,50709.18189048001 2025-12-27,01:07:57.000,361,11115456,-795,0,1766797676,15077.155434449996,98.76035517000128,50709.18189048001 2025-12-27,01:07:58.000,361,11115508,-795,0,1766797677,15077.162170759992,98.75330604000192,50709.17490336 2025-12-27,01:07:59.000,361,11115440,-795,0,1766797678,15077.094807659996,98.72510952000448,50708.902405680004 2025-12-27,01:08:00.000,361,11115490,-795,0,1766797679,15077.108280280001,98.73215865000384,50709.03516096 2025-12-27,01:08:01.000,361,11115437,-795,0,1766797680,15077.168907070001,98.71806038999785,50709.24477456 2025-12-27,01:08:02.000,361,11115420,-795,0,1766797681,15077.216061239997,98.68986387000041,50709.237787440004 2025-12-27,01:08:03.000,361,11115458,-795,0,1766797682,15077.168907070001,98.71806038999785,50709.17490336 2025-12-27,01:08:04.000,361,11115422,-715,0,1766797683,15077.256479099997,98.7392077800032,50709.25176168001 2025-12-27,01:08:05.000,361,11115418,-795,0,1766797684,15077.283424339992,98.71101125999849,50709.188877600005 2025-12-27,01:08:06.000,361,11115424,-795,0,1766797685,15077.276688029997,98.68281474000105,50709.16092912001 2025-12-27,01:08:07.000,361,11115481,-795,0,1766797686,15077.317105889997,98.73215865000384,50709.19586472 2025-12-27,01:08:08.000,361,11115422,-635,0,1766797687,15077.344051129992,98.73215865000384,50709.18189048001 2025-12-27,01:08:09.000,361,11115451,-795,0,1766797688,15077.256479099997,98.69691299999977,50708.89541856001 2025-12-27,01:08:10.000,361,11115432,-795,0,1766797689,15077.357523749997,98.7392077800032,50709.16092912001 2025-12-27,01:08:11.000,361,11115449,-795,0,1766797690,15077.411414230002,98.7392077800032,50709.286697280004 2025-12-27,01:08:12.000,361,11115479,-795,0,1766797691,15077.397941609997,98.73215865000384,50709.31464576 2025-12-27,01:08:13.000,361,11115486,-795,0,1766797692,15077.424886849993,98.77445343,50709.34259424 2025-12-27,01:08:14.000,361,11115446,-795,0,1766797693,15077.465304709993,98.78855168999871,50709.33560712 2025-12-27,01:08:15.000,361,11115424,-795,0,1766797694,15077.465304709993,98.79560081999807,50709.26573592 2025-12-27,01:08:16.000,361,11115495,-795,0,1766797695,15077.465304709993,98.8026499500047,50709.25176168001 2025-12-27,01:08:17.000,361,11115441,-795,0,1766797696,15077.445095779993,98.78855168999871,50709.24477456 2025-12-27,01:08:18.000,361,11115490,-795,0,1766797697,15077.424886849993,98.84494473000086,50709.21682608 2025-12-27,01:08:19.000,361,11115473,-795,0,1766797698,15077.317105889997,98.80969908000407,50708.96528976001 2025-12-27,01:08:20.000,361,11115407,-795,0,1766797699,15077.310369580002,98.85904298999958,50708.951315520004 2025-12-27,01:08:21.000,361,11115398,-795,0,1766797700,15077.377732679997,98.84494473000086,50709.13298064001 2025-12-27,01:08:22.000,361,11115462,-795,0,1766797701,15077.397941609997,98.88723951000429,50709.20983896001 2025-12-27,01:08:23.000,361,11115459,-795,0,1766797702,15077.391205300002,98.92953429000045,50709.26573592 2025-12-27,01:08:24.000,361,11115461,-795,0,1766797703,15077.397941609997,98.94363254999917,50709.307658640006 2025-12-27,01:08:25.000,361,11115492,-675,0,1766797704,15077.397941609997,98.94363254999917,50709.286697280004 2025-12-27,01:08:26.000,361,11115463,-795,0,1766797705,15077.397941609997,98.90838690000237,50709.32862000001 2025-12-27,01:08:27.000,361,11115433,-795,0,1766797706,15077.377732679997,98.96477994000452,50709.27272304 2025-12-27,01:08:28.000,361,11115437,-795,0,1766797707,15077.364260059992,98.95773080999788,50709.356568480005 2025-12-27,01:08:29.000,361,11115450,-795,0,1766797708,15077.189116000001,98.9365834199998,50709.00721248 2025-12-27,01:08:30.000,361,11115425,-795,0,1766797709,15077.249742790002,98.9859273300026,50709.188877600005 2025-12-27,01:08:31.000,361,11115430,-755,0,1766797710,15077.229533860002,99.00707472000067,50709.08407080001 2025-12-27,01:08:32.000,361,11115463,-795,0,1766797711,15077.195852309997,99.02117297999939,50709.091057920006 2025-12-27,01:08:33.000,361,11115455,-795,0,1766797712,15077.243006479992,99.00707472000067,50709.27272304 2025-12-27,01:08:34.000,361,11115442,-795,0,1766797713,15077.168907070001,99.00002559000131,50709.27272304 2025-12-27,01:08:35.000,361,11115451,-795,0,1766797714,15077.162170759992,98.97887820000324,50709.20285184 2025-12-27,01:08:36.000,361,11115397,-795,0,1766797715,15077.175643379996,98.9859273300026,50709.258748800006 2025-12-27,01:08:37.000,361,11115463,-795,0,1766797716,15077.135225519996,98.96477994000452,50709.34958136001 2025-12-27,01:08:38.000,361,11115447,-795,0,1766797717,15077.108280280001,98.95773080999788,50709.31464576 2025-12-27,01:08:39.000,361,11115473,-795,0,1766797718,15076.993763009996,98.94363254999917,50709.08407080001 2025-12-27,01:08:40.000,361,11115496,-795,0,1766797719,15077.061126109991,99.00002559000131,50709.11201928001 2025-12-27,01:08:41.000,361,11115460,-795,0,1766797720,15077.108280280001,98.9859273300026,50709.37054272 2025-12-27,01:08:42.000,361,11115494,-795,0,1766797721,15077.135225519996,99.01412385000003,50709.33560712 2025-12-27,01:08:43.000,361,11115451,-795,0,1766797722,15077.128489210001,99.00002559000131,50709.307658640006 2025-12-27,01:08:44.000,361,11115430,-795,0,1766797723,15077.121752899991,99.02117297999939,50709.26573592 2025-12-27,01:08:45.000,361,11115463,-715,0,1766797724,15077.094807659996,99.04232037000475,50709.27272304 2025-12-27,01:08:46.000,361,11115456,-795,0,1766797725,15077.128489210001,99.04232037000475,50709.286697280004 2025-12-27,01:08:47.000,361,11115447,-795,0,1766797726,15077.121752899991,99.1198607999977,50709.27272304 2025-12-27,01:08:48.000,361,11115452,-795,0,1766797727,15077.182379689992,99.16215558000113,50709.34259424 2025-12-27,01:08:49.000,361,11115424,-795,0,1766797728,15077.094807659996,99.19035209999856,50709.188877600005 2025-12-27,01:08:50.000,361,11115472,-795,0,1766797729,15077.115016589996,99.19740122999792,50709.16092912001 2025-12-27,01:08:51.000,361,11115444,-795,0,1766797730,15077.209324930001,99.232646880002,50709.39150408 2025-12-27,01:08:52.000,361,11115431,-795,0,1766797731,15077.195852309997,99.28199079000478,50709.38451696 2025-12-27,01:08:53.000,361,11115408,-795,0,1766797732,15077.162170759992,99.28903992000414,50709.37752984001 2025-12-27,01:08:54.000,361,11115456,-795,0,1766797733,15077.155434449996,99.28199079000478,50709.38451696 2025-12-27,01:08:55.000,361,11115447,-795,0,1766797734,15077.141961829991,99.23969601000135,50709.356568480005 2025-12-27,01:08:56.000,361,11115491,-795,0,1766797735,15077.182379689992,99.22559775000263,50709.30067152001 2025-12-27,01:08:57.000,361,11115469,-795,0,1766797736,15077.168907070001,99.21854862000328,50709.33560712 2025-12-27,01:08:58.000,361,11115505,-795,0,1766797737,15077.222797549992,99.16215558000113,50709.405478320004 2025-12-27,01:08:59.000,361,11115474,-795,0,1766797738,15077.081335039991,99.1198607999977,50709.12599352 2025-12-27,01:09:00.000,361,11115456,-795,0,1766797739,15077.081335039991,99.0846151500009,50709.20983896001 2025-12-27,01:09:01.000,361,11115415,-795,0,1766797740,15077.135225519996,99.06346776000282,50709.27272304 2025-12-27,01:09:02.000,361,11115483,-795,0,1766797741,15077.141961829991,99.02822210999875,50709.32862000001 2025-12-27,01:09:03.000,361,11115476,-795,0,1766797742,15077.162170759992,99.02117297999939,50709.286697280004 2025-12-27,01:09:04.000,361,11115444,-755,0,1766797743,15077.189116000001,99.02117297999939,50709.38451696 2025-12-27,01:09:05.000,361,11115475,-795,0,1766797744,15077.175643379996,99.00002559000131,50709.41945256001 2025-12-27,01:09:06.000,361,11115442,-795,0,1766797745,15077.141961829991,99.00002559000131,50709.38451696 2025-12-27,01:09:07.000,361,11115472,-795,0,1766797746,15077.168907070001,99.01412385000003,50709.44740104001 2025-12-27,01:09:08.000,361,11115494,-795,0,1766797747,15077.108280280001,99.02117297999939,50709.475349520006 2025-12-27,01:09:09.000,361,11115446,-755,0,1766797748,15077.00723563,98.95068167999852,50709.23080032001 2025-12-27,01:09:10.000,361,11115453,-795,0,1766797749,15077.034180869996,98.95773080999788,50709.30067152001 2025-12-27,01:09:11.000,361,11115475,-795,0,1766797750,15077.00723563,99.01412385000003,50709.39150408 2025-12-27,01:09:12.000,361,11115439,-795,0,1766797751,15077.02744456,99.01412385000003,50709.31464576 2025-12-27,01:09:13.000,361,11115460,-795,0,1766797752,15077.02744456,99.04232037000475,50709.27272304 2025-12-27,01:09:14.000,361,11115461,-795,0,1766797753,15077.02744456,99.03527123999811,50709.258748800006 2025-12-27,01:09:15.000,361,11115464,-715,0,1766797754,15077.00723563,99.04232037000475,50709.307658640006 2025-12-27,01:09:16.000,361,11115485,-795,0,1766797755,15077.00723563,99.0493695000041,50709.32862000001 2025-12-27,01:09:17.000,361,11115378,-795,0,1766797756,15077.054389799996,99.04232037000475,50709.31464576 2025-12-27,01:09:18.000,361,11115436,-795,0,1766797757,15077.034180869996,99.04232037000475,50709.32862000001 2025-12-27,01:09:19.000,361,11115481,-795,0,1766797758,15076.953345149996,99.03527123999811,50709.021186720005 2025-12-27,01:09:20.000,361,11115476,-795,0,1766797759,15077.074598729996,99.0846151500009,50709.18189048001 2025-12-27,01:09:21.000,361,11115452,-795,0,1766797760,15077.148698140001,99.09166428000026,50709.3635556 2025-12-27,01:09:22.000,361,11115421,-795,0,1766797761,15077.175643379996,99.09871340999962,50709.32163288 2025-12-27,01:09:23.000,361,11115495,-795,0,1766797762,15077.216061239997,99.09871340999962,50709.31464576 2025-12-27,01:09:24.000,361,11115458,-795,0,1766797763,15077.209324930001,99.06346776000282,50709.31464576 2025-12-27,01:09:25.000,361,11115450,-795,0,1766797764,15077.209324930001,99.06346776000282,50709.286697280004 2025-12-27,01:09:26.000,361,11115481,-795,0,1766797765,15077.175643379996,99.05641863000346,50709.30067152001 2025-12-27,01:09:27.000,361,11115468,-795,0,1766797766,15077.175643379996,99.0846151500009,50709.21682608 2025-12-27,01:09:28.000,361,11115465,-795,0,1766797767,15077.189116000001,99.05641863000346,50709.34958136001 2025-12-27,01:09:29.000,361,11115365,-795,0,1766797768,15077.061126109991,99.0493695000041,50709.08407080001 2025-12-27,01:09:30.000,361,11115466,-795,0,1766797769,15077.088071350001,99.07756602000154,50709.188877600005 2025-12-27,01:09:31.000,361,11115503,-795,0,1766797770,15077.121752899991,99.07756602000154,50709.31464576 2025-12-27,01:09:32.000,361,11115480,-795,0,1766797771,15077.162170759992,99.05641863000346,50709.32163288 2025-12-27,01:09:33.000,361,11115424,-795,0,1766797772,15077.155434449996,99.02822210999875,50709.405478320004 2025-12-27,01:09:34.000,361,11115463,-795,0,1766797773,15077.108280280001,99.01412385000003,50709.426439680006 2025-12-27,01:09:35.000,361,11115491,-795,0,1766797774,15077.088071350001,99.0493695000041,50709.4334268 2025-12-27,01:09:36.000,361,11115470,-795,0,1766797775,15077.074598729996,99.06346776000282,50709.39150408 2025-12-27,01:09:37.000,361,11115476,-795,0,1766797776,15077.054389799996,99.07051689000218,50709.405478320004 2025-12-27,01:09:38.000,361,11115430,-795,0,1766797777,15077.040917179991,99.07756602000154,50709.30067152001 2025-12-27,01:09:39.000,361,11115476,-795,0,1766797778,15076.933136219996,99.09871340999962,50709.119006400004 2025-12-27,01:09:40.000,361,11115423,-795,0,1766797779,15076.933136219996,99.09871340999962,50709.09804504 2025-12-27,01:09:41.000,361,11115486,-795,0,1766797780,15076.93987252999,99.14805732000241,50709.24477456 2025-12-27,01:09:42.000,361,11115499,-795,0,1766797781,15076.993763009996,99.13395906000369,50709.37054272 2025-12-27,01:09:43.000,361,11115458,-795,0,1766797782,15076.94660884,99.1198607999977,50709.31464576 2025-12-27,01:09:44.000,361,11115490,-795,0,1766797783,15076.933136219996,99.09166428000026,50709.33560712 2025-12-27,01:09:45.000,361,11115435,-795,0,1766797784,15076.90619098,99.10576253999898,50709.32862000001 2025-12-27,01:09:46.000,361,11115473,-795,0,1766797785,15076.92639991,99.07051689000218,50709.426439680006 2025-12-27,01:09:47.000,361,11115478,-795,0,1766797786,15076.872509429995,99.04232037000475,50709.454388160004 2025-12-27,01:09:48.000,361,11115459,-795,0,1766797787,15076.89945466999,99.02117297999939,50709.426439680006 2025-12-27,01:09:49.000,361,11115473,-795,0,1766797788,15076.79841001999,98.96477994000452,50709.24477456 2025-12-27,01:09:50.000,361,11115505,-795,0,1766797789,15076.751255849995,98.95773080999788,50709.25176168001 2025-12-27,01:09:51.000,361,11115479,-795,0,1766797790,15076.832091569995,98.92248516000109,50709.51028512 2025-12-27,01:09:52.000,361,11115469,-795,0,1766797791,15076.84556419,98.95773080999788,50709.426439680006 2025-12-27,01:09:53.000,361,11115473,-795,0,1766797792,15076.84556419,98.89428864000365,50709.38451696 2025-12-27,01:09:54.000,361,11115485,-795,0,1766797793,15076.87924573999,98.8731412499983,50709.405478320004 2025-12-27,01:09:55.000,361,11115430,-795,0,1766797794,15076.832091569995,98.86609211999894,50709.33560712 2025-12-27,01:09:56.000,361,11115392,-795,0,1766797795,15076.872509429995,98.84494473000086,50709.37054272 2025-12-27,01:09:57.000,361,11115452,-795,0,1766797796,15076.87924573999,98.8378956000015,50709.37054272 2025-12-27,01:09:58.000,361,11115467,-795,0,1766797797,15076.91966359999,98.81674821000342,50709.37752984001 2025-12-27,01:09:59.000,361,11115457,-795,0,1766797798,15076.80514633,98.84494473000086,50709.188877600005 2025-12-27,01:10:00.000,361,11115477,-795,0,1766797799,15076.88598205,98.8378956000015,50709.2238132 2025-12-27,01:10:01.000,361,11115495,-795,0,1766797800,15076.9870267,98.84494473000086,50709.41945256001 2025-12-27,01:10:02.000,361,11115443,-795,0,1766797801,15076.96008145999,98.8378956000015,50709.454388160004 2025-12-27,01:10:03.000,361,11115444,-795,0,1766797802,15076.953345149996,98.83084647000214,50709.34259424 2025-12-27,01:10:04.000,361,11115464,-795,0,1766797803,15076.973554079996,98.83084647000214,50709.426439680006 2025-12-27,01:10:05.000,361,11115454,-795,0,1766797804,15076.96681777,98.79560081999807,50709.32862000001 2025-12-27,01:10:06.000,361,11115484,-795,0,1766797805,15076.96008145999,98.84494473000086,50709.356568480005 2025-12-27,01:10:07.000,361,11115494,-795,0,1766797806,15076.912927289995,98.79560081999807,50709.27272304 2025-12-27,01:10:08.000,361,11115500,-795,0,1766797807,15076.93987252999,98.8026499500047,50709.286697280004 2025-12-27,01:10:09.000,361,11115496,-795,0,1766797808,15076.84556419,98.76740430000063,50709.153942 2025-12-27,01:10:10.000,361,11115464,-795,0,1766797809,15076.88598205,98.74625691000256,50709.16092912001 2025-12-27,01:10:11.000,361,11115448,-795,0,1766797810,15076.933136219996,98.72510952000448,50709.27272304 2025-12-27,01:10:12.000,361,11115473,-795,0,1766797811,15076.933136219996,98.72510952000448,50709.32862000001 2025-12-27,01:10:13.000,361,11115478,-795,0,1766797812,15076.852300499995,98.74625691000256,50709.356568480005 2025-12-27,01:10:14.000,361,11115371,-795,0,1766797813,15076.912927289995,98.72510952000448,50709.32163288 2025-12-27,01:10:15.000,361,11115452,-795,0,1766797814,15076.953345149996,98.72510952000448,50709.37054272 2025-12-27,01:10:16.000,361,11115472,-795,0,1766797815,15077.00723563,98.72510952000448,50709.37054272 2025-12-27,01:10:17.000,361,11115456,-795,0,1766797816,15076.993763009996,98.68281474000105,50709.3635556 2025-12-27,01:10:18.000,361,11115478,-795,0,1766797817,15077.000499319991,98.72510952000448,50709.405478320004 2025-12-27,01:10:19.000,361,11115440,-795,0,1766797818,15076.92639991,98.71101125999849,50709.19586472 2025-12-27,01:10:20.000,361,11115503,-795,0,1766797819,15076.892718359995,98.71806038999785,50709.237787440004 2025-12-27,01:10:21.000,361,11115461,-795,0,1766797820,15076.93987252999,98.69691299999977,50709.37752984001 2025-12-27,01:10:22.000,361,11115476,-795,0,1766797821,15076.993763009996,98.75330604000192,50709.34259424 2025-12-27,01:10:23.000,361,11115454,-795,0,1766797822,15077.020708249991,98.76035517000128,50709.37054272 2025-12-27,01:10:24.000,361,11115432,-795,0,1766797823,15077.054389799996,98.78150255999935,50709.37752984001 2025-12-27,01:10:25.000,361,11115462,-795,0,1766797824,15077.054389799996,98.80969908000407,50709.32862000001 2025-12-27,01:10:26.000,361,11115468,-795,0,1766797825,15077.148698140001,98.76035517000128,50709.41945256001 2025-12-27,01:10:27.000,361,11115521,-795,0,1766797826,15077.108280280001,98.84494473000086,50709.46836240001 2025-12-27,01:10:28.000,361,11115489,-795,0,1766797827,15077.108280280001,98.88019037999766,50709.44041392 2025-12-27,01:10:29.000,361,11115400,-795,0,1766797828,15077.013971939996,98.83084647000214,50709.23080032001 2025-12-27,01:10:30.000,361,11115487,-795,0,1766797829,15076.993763009996,98.84494473000086,50709.26573592 2025-12-27,01:10:31.000,361,11115428,-795,0,1766797830,15077.054389799996,98.85904298999958,50709.46137528 2025-12-27,01:10:32.000,361,11115474,-795,0,1766797831,15077.061126109991,98.83084647000214,50709.44740104001 2025-12-27,01:10:33.000,361,11115501,-795,0,1766797832,15077.04765349,98.8026499500047,50709.49631088001 2025-12-27,01:10:34.000,361,11115482,-795,0,1766797833,15077.061126109991,98.77445343,50709.46137528 2025-12-27,01:10:35.000,361,11115468,-795,0,1766797834,15077.000499319991,98.78855168999871,50709.41246544 2025-12-27,01:10:36.000,361,11115462,-795,0,1766797835,15077.013971939996,98.82379734000278,50709.41246544 2025-12-27,01:10:37.000,361,11115458,-795,0,1766797836,15077.020708249991,98.8026499500047,50709.39150408 2025-12-27,01:10:38.000,361,11115443,-795,0,1766797837,15077.06786242,98.76035517000128,50709.39150408 2025-12-27,01:10:39.000,361,11115456,-795,0,1766797838,15077.013971939996,98.77445343,50709.237787440004 2025-12-27,01:10:40.000,361,11115504,-795,0,1766797839,15076.953345149996,98.74625691000256,50709.17490336 2025-12-27,01:10:41.000,361,11115453,-795,0,1766797840,15077.04765349,98.78855168999871,50709.32163288 2025-12-27,01:10:42.000,361,11115429,-795,0,1766797841,15077.074598729996,98.71101125999849,50709.4334268 2025-12-27,01:10:43.000,361,11115444,-795,0,1766797842,15077.128489210001,98.70396212999913,50709.39849120001 2025-12-27,01:10:44.000,361,11115469,-795,0,1766797843,15077.175643379996,98.70396212999913,50709.4334268 2025-12-27,01:10:45.000,361,11115450,-795,0,1766797844,15077.175643379996,98.67576561000169,50709.46836240001 2025-12-27,01:10:46.000,361,11115455,-795,0,1766797845,15077.182379689992,98.66166735000297,50709.475349520006 2025-12-27,01:10:47.000,361,11115479,-795,0,1766797846,15077.162170759992,98.66166735000297,50709.41945256001 2025-12-27,01:10:48.000,361,11115486,-795,0,1766797847,15077.222797549992,98.66166735000297,50709.41246544 2025-12-27,01:10:49.000,361,11115509,-795,0,1766797848,15077.101543969991,98.57707779000339,50709.23080032001 2025-12-27,01:10:50.000,361,11115505,-795,0,1766797849,15077.128489210001,98.6405199600049,50709.19586472 2025-12-27,01:10:51.000,361,11115495,-795,0,1766797850,15077.182379689992,98.6264216999989,50709.20285184 2025-12-27,01:10:52.000,361,11115483,-795,0,1766797851,15077.249742790002,98.61937256999954,50709.30067152001 2025-12-27,01:10:53.000,361,11115484,-795,0,1766797852,15077.290160650002,98.57707779000339,50709.286697280004 2025-12-27,01:10:54.000,361,11115482,-795,0,1766797853,15077.330578510002,98.60527431000082,50709.33560712 2025-12-27,01:10:55.000,361,11115442,-795,0,1766797854,15077.344051129992,98.63347082999826,50709.37752984001 2025-12-27,01:10:56.000,361,11115466,-795,0,1766797855,15077.303633269992,98.6264216999989,50709.41945256001 2025-12-27,01:10:57.000,361,11115464,-795,0,1766797856,15077.344051129992,98.61937256999954,50709.475349520006 2025-12-27,01:10:58.000,361,11115489,-795,0,1766797857,15077.350787440002,98.64756909000425,50709.48932376 2025-12-27,01:10:59.000,361,11115487,-795,0,1766797858,15077.296896959997,98.63347082999826,50709.27272304 2025-12-27,01:11:00.000,361,11115469,-795,0,1766797859,15077.229533860002,98.63347082999826,50709.16092912001 2025-12-27,01:11:01.000,361,11115488,-795,0,1766797860,15077.263215409992,98.6405199600049,50709.405478320004 2025-12-27,01:11:02.000,361,11115459,-795,0,1766797861,15077.317105889997,98.63347082999826,50709.49631088001 2025-12-27,01:11:03.000,361,11115475,-795,0,1766797862,15077.256479099997,98.6264216999989,50709.39150408 2025-12-27,01:11:04.000,361,11115482,-795,0,1766797863,15077.303633269992,98.63347082999826,50709.41246544 2025-12-27,01:11:05.000,361,11115489,-795,0,1766797864,15077.249742790002,98.6264216999989,50709.32163288 2025-12-27,01:11:06.000,361,11115471,-795,0,1766797865,15077.216061239997,98.64756909000425,50709.31464576 2025-12-27,01:11:07.000,361,11115445,-795,0,1766797866,15077.209324930001,98.63347082999826,50709.34259424 2025-12-27,01:11:08.000,361,11115470,-795,0,1766797867,15077.243006479992,98.6264216999989,50709.37752984001 2025-12-27,01:11:09.000,361,11115464,-755,0,1766797868,15077.128489210001,98.5911760500021,50709.16092912001 2025-12-27,01:11:10.000,361,11115495,-795,0,1766797869,15077.121752899991,98.59822518000146,50709.13298064001 2025-12-27,01:11:11.000,361,11115486,-795,0,1766797870,15077.216061239997,98.54888126999867,50709.34958136001 2025-12-27,01:11:12.000,361,11115491,-795,0,1766797871,15077.216061239997,98.56297953000467,50709.41945256001 2025-12-27,01:11:13.000,361,11115480,-795,0,1766797872,15077.243006479992,98.58412692000275,50709.39849120001 2025-12-27,01:11:14.000,361,11115483,-795,0,1766797873,15077.243006479992,98.55593039999803,50709.39849120001 2025-12-27,01:11:15.000,361,11115450,-795,0,1766797874,15077.195852309997,98.56297953000467,50709.286697280004 2025-12-27,01:11:16.000,361,11115473,-795,0,1766797875,15077.236270169997,98.57002866000403,50709.307658640006 2025-12-27,01:11:17.000,361,11115496,-795,0,1766797876,15077.189116000001,98.53478300999996,50709.25176168001 2025-12-27,01:11:18.000,361,11115524,-795,0,1766797877,15077.229533860002,98.57707779000339,50709.23080032001 2025-12-27,01:11:19.000,361,11115472,-795,0,1766797878,15077.155434449996,98.53478300999996,50709.04214808001 2025-12-27,01:11:20.000,361,11115486,-795,0,1766797879,15077.162170759992,98.52068475000124,50709.10503216 2025-12-27,01:11:21.000,361,11115495,-795,0,1766797880,15077.249742790002,98.53478300999996,50709.27971016001 2025-12-27,01:11:22.000,361,11115484,-795,0,1766797881,15077.236270169997,98.54888126999867,50709.32862000001 2025-12-27,01:11:23.000,361,11115467,-795,0,1766797882,15077.243006479992,98.51363562000188,50709.34259424 2025-12-27,01:11:24.000,361,11115443,-795,0,1766797883,15077.249742790002,98.5277338800006,50709.31464576 2025-12-27,01:11:25.000,361,11115465,-795,0,1766797884,15077.236270169997,98.53478300999996,50709.3635556 2025-12-27,01:11:26.000,361,11115471,-795,0,1766797885,15077.243006479992,98.51363562000188,50709.33560712 2025-12-27,01:11:27.000,361,11115452,-795,0,1766797886,15077.216061239997,98.45724257999973,50709.31464576 2025-12-27,01:11:28.000,361,11115480,-795,0,1766797887,15077.148698140001,98.53478300999996,50709.23080032001 2025-12-27,01:11:29.000,361,11115489,-795,0,1766797888,15077.02744456,98.4924882300038,50709.091057920006 2025-12-27,01:11:30.000,361,11115483,-795,0,1766797889,15077.000499319991,98.48543910000444,50709.12599352 2025-12-27,01:11:31.000,361,11115498,-795,0,1766797890,15077.074598729996,98.54183213999931,50709.24477456 2025-12-27,01:11:32.000,361,11115500,-795,0,1766797891,15077.054389799996,98.59822518000146,50709.31464576 2025-12-27,01:11:33.000,361,11115486,-795,0,1766797892,15077.013971939996,98.60527431000082,50709.20285184 2025-12-27,01:11:34.000,361,11115449,-795,0,1766797893,15076.993763009996,98.59822518000146,50709.25176168001 2025-12-27,01:11:35.000,361,11115474,-795,0,1766797894,15076.96008145999,98.6264216999989,50709.33560712 2025-12-27,01:11:36.000,361,11115507,-795,0,1766797895,15076.94660884,98.6405199600049,50709.41945256001 2025-12-27,01:11:37.000,361,11115422,-795,0,1766797896,15076.94660884,98.66871648000233,50709.44740104001 2025-12-27,01:11:38.000,361,11115478,-795,0,1766797897,15076.89945466999,98.6405199600049,50709.41246544 2025-12-27,01:11:39.000,361,11115499,-795,0,1766797898,15076.72431061,98.64756909000425,50709.153942 2025-12-27,01:11:40.000,361,11115490,-795,0,1766797899,15076.74451954,98.61232344000018,50709.25176168001 2025-12-27,01:11:41.000,361,11115521,-795,0,1766797900,15076.84556419,98.63347082999826,50709.48932376 2025-12-27,01:11:42.000,361,11115496,-795,0,1766797901,15076.771464779995,98.61232344000018,50709.48233664 2025-12-27,01:11:43.000,361,11115482,-795,0,1766797902,15076.73778322999,98.57707779000339,50709.46836240001 2025-12-27,01:11:44.000,361,11115479,-795,0,1766797903,15076.70410168,98.57707779000339,50709.426439680006 2025-12-27,01:11:45.000,361,11115502,-795,0,1766797904,15076.670420129994,98.54183213999931,50709.44041392 2025-12-27,01:11:46.000,361,11115493,-795,0,1766797905,15076.603057029999,98.4783899699978,50709.356568480005 2025-12-27,01:11:47.000,361,11115493,-795,0,1766797906,15076.603057029999,98.45724257999973,50709.41945256001 2025-12-27,01:11:48.000,361,11115506,-795,0,1766797907,15076.569375479994,98.48543910000444,50709.454388160004 2025-12-27,01:11:49.000,361,11115438,-795,0,1766797908,15076.535693929989,98.47134083999845,50709.3635556 2025-12-27,01:11:50.000,361,11115508,-795,0,1766797909,15076.508748689994,98.43609519000165,50709.38451696 2025-12-27,01:11:51.000,361,11115471,-795,0,1766797910,15076.528957619994,98.43609519000165,50709.60111768 2025-12-27,01:11:52.000,361,11115501,-795,0,1766797911,15076.502012379999,98.45724257999973,50709.58015632 2025-12-27,01:11:53.000,361,11115529,-795,0,1766797912,15076.488539759994,98.48543910000444,50709.55919496 2025-12-27,01:11:54.000,361,11115511,-795,0,1766797913,15076.475067139989,98.4783899699978,50709.55919496 2025-12-27,01:11:55.000,361,11115455,-795,0,1766797914,15076.481803449999,98.53478300999996,50709.55220784 2025-12-27,01:11:56.000,361,11115508,-795,0,1766797915,15076.400967729998,98.49953736000316,50709.51727224001 2025-12-27,01:11:57.000,361,11115495,-795,0,1766797916,15076.374022489988,98.51363562000188,50709.44740104001 2025-12-27,01:11:58.000,361,11115482,-795,0,1766797917,15076.380758799998,98.54183213999931,50709.46836240001 2025-12-27,01:11:59.000,361,11115512,-795,0,1766797918,15076.306659389993,98.54183213999931,50709.27272304 2025-12-27,01:12:00.000,361,11115525,-795,0,1766797919,15076.299923079998,98.55593039999803,50709.32163288 2025-12-27,01:12:01.000,361,11115504,-715,0,1766797920,15076.333604629988,98.51363562000188,50709.41945256001 2025-12-27,01:12:02.000,361,11115493,-795,0,1766797921,15076.313395699988,98.51363562000188,50709.41945256001 2025-12-27,01:12:03.000,361,11115447,-795,0,1766797922,15076.299923079998,98.4924882300038,50709.46137528 2025-12-27,01:12:04.000,361,11115486,-795,0,1766797923,15076.272977839988,98.49953736000316,50709.524259360005 2025-12-27,01:12:05.000,361,11115527,-795,0,1766797924,15076.333604629988,98.46429170999909,50709.51727224001 2025-12-27,01:12:06.000,361,11115520,-755,0,1766797925,15076.293186769988,98.42199693000293,50709.475349520006 2025-12-27,01:12:07.000,361,11115490,-795,0,1766797926,15076.266241529993,98.42199693000293,50709.49631088001 2025-12-27,01:12:08.000,361,11115487,-635,0,1766797927,15076.313395699988,98.40084954000486,50709.524259360005 2025-12-27,01:12:09.000,361,11115478,-795,0,1766797928,15076.165196879992,98.38675127999886,50709.27272304 2025-12-27,01:12:10.000,361,11115466,-795,0,1766797929,15076.198878429997,98.30921084999864,50709.46836240001 2025-12-27,01:12:11.000,361,11115490,-795,0,1766797930,15076.225823669993,98.3444565000027,50709.524259360005 2025-12-27,01:12:12.000,361,11115474,-795,0,1766797931,15076.219087359998,98.30216171999928,50709.356568480005 2025-12-27,01:12:13.000,361,11115477,-795,0,1766797932,15076.266241529993,98.30921084999864,50709.39849120001 2025-12-27,01:12:14.000,361,11115461,-795,0,1766797933,15076.286450459993,98.316259979998,50709.44740104001 2025-12-27,01:12:15.000,361,11115510,-795,0,1766797934,15076.326868319993,98.29511258999992,50709.44740104001 2025-12-27,01:12:16.000,361,11115473,-795,0,1766797935,15076.387495109993,98.33740737000335,50709.48932376 2025-12-27,01:12:17.000,361,11115468,-795,0,1766797936,15076.407704039993,98.33740737000335,50709.53124648 2025-12-27,01:12:18.000,361,11115487,-795,0,1766797937,15076.434649279989,98.30216171999928,50709.51727224001 2025-12-27,01:12:19.000,361,11115502,-795,0,1766797938,15076.414440349989,98.30921084999864,50709.31464576 2025-12-27,01:12:20.000,361,11115473,-795,0,1766797939,15076.441385589998,98.35150563000207,50709.32163288 2025-12-27,01:12:21.000,361,11115465,-795,0,1766797940,15076.535693929989,98.33035824000399,50709.53124648 2025-12-27,01:12:22.000,361,11115468,-715,0,1766797941,15076.609793339994,98.38675127999886,50709.55220784 2025-12-27,01:12:23.000,361,11115473,-795,0,1766797942,15076.589584409994,98.3797021499995,50709.51028512 2025-12-27,01:12:24.000,361,11115493,-795,0,1766797943,15076.515484999989,98.39380040999822,50709.46137528 2025-12-27,01:12:25.000,361,11115463,-795,0,1766797944,15076.55590285999,98.39380040999822,50709.54522072001 2025-12-27,01:12:26.000,361,11115481,-795,0,1766797945,15076.55590285999,98.37265302000014,50709.53124648 2025-12-27,01:12:27.000,361,11115496,-795,0,1766797946,15076.502012379999,98.33740737000335,50709.454388160004 2025-12-27,01:12:28.000,361,11115458,-555,0,1766797947,15076.481803449999,98.3444565000027,50709.39849120001 2025-12-27,01:12:29.000,361,11115381,-795,0,1766797948,15076.441385589998,98.33740737000335,50709.27272304 2025-12-27,01:12:30.000,361,11115484,-795,0,1766797949,15076.454858209989,98.29511258999992,50709.4334268 2025-12-27,01:12:31.000,361,11115461,-795,0,1766797950,15076.495276069989,98.30216171999928,50709.524259360005 2025-12-27,01:12:32.000,361,11115512,-795,0,1766797951,15076.582848099999,98.30216171999928,50709.594130560006 2025-12-27,01:12:33.000,361,11115484,-795,0,1766797952,15076.528957619994,98.2810143300012,50709.573169200004 2025-12-27,01:12:34.000,361,11115475,-795,0,1766797953,15076.55590285999,98.27396520000184,50709.524259360005 2025-12-27,01:12:35.000,361,11115487,-795,0,1766797954,15076.59632071999,98.28806346000056,50709.503298 2025-12-27,01:12:36.000,361,11115521,-755,0,1766797955,15076.64347489,98.26691607000248,50709.46137528 2025-12-27,01:12:37.000,361,11115473,-795,0,1766797956,15076.63673857999,98.30216171999928,50709.44740104001 2025-12-27,01:12:38.000,361,11115466,-795,0,1766797957,15076.68389275,98.30921084999864,50709.39849120001 2025-12-27,01:12:39.000,361,11115431,-795,0,1766797958,15076.569375479994,98.3444565000027,50709.18189048001 2025-12-27,01:12:40.000,361,11115452,-795,0,1766797959,15076.57611178999,98.38675127999886,50709.21682608 2025-12-27,01:12:41.000,361,11115483,-795,0,1766797960,15076.61652964999,98.45019345000037,50709.31464576 2025-12-27,01:12:42.000,361,11115473,-795,0,1766797961,15076.64347489,98.4783899699978,50709.32163288 2025-12-27,01:12:43.000,361,11115487,-795,0,1766797962,15076.63673857999,98.53478300999996,50709.19586472 2025-12-27,01:12:44.000,361,11115435,-795,0,1766797963,15076.609793339994,98.56297953000467,50709.2238132 2025-12-27,01:12:45.000,361,11115489,-795,0,1766797964,15076.62326596,98.64756909000425,50709.26573592 2025-12-27,01:12:46.000,361,11115493,-795,0,1766797965,15076.67715643999,98.68281474000105,50709.30067152001 2025-12-27,01:12:47.000,361,11115510,-795,0,1766797966,15076.670420129994,98.73215865000384,50709.27272304 2025-12-27,01:12:48.000,361,11115449,-795,0,1766797967,15076.71757429999,98.76035517000128,50709.27971016001 2025-12-27,01:12:49.000,361,11115511,-795,0,1766797968,15076.582848099999,98.79560081999807,50708.979264 2025-12-27,01:12:50.000,361,11115467,-755,0,1766797969,15076.630002269994,98.77445343,50709.091057920006 2025-12-27,01:12:51.000,361,11115432,-795,0,1766797970,15076.72431061,98.79560081999807,50709.32163288 2025-12-27,01:12:52.000,361,11115474,-795,0,1766797971,15076.70410168,98.76740430000063,50709.3635556 2025-12-27,01:12:53.000,361,11115481,-795,0,1766797972,15076.64347489,98.76740430000063,50709.286697280004 2025-12-27,01:12:54.000,361,11115476,-795,0,1766797973,15076.67715643999,98.77445343,50709.27971016001 2025-12-27,01:12:55.000,361,11115468,-795,0,1766797974,15076.670420129994,98.68986387000041,50709.18189048001 2025-12-27,01:12:56.000,361,11115472,-795,0,1766797975,15076.61652964999,98.67576561000169,50709.20983896001 2025-12-27,01:12:57.000,361,11115524,-795,0,1766797976,15076.64347489,98.6264216999989,50709.24477456 2025-12-27,01:12:58.000,361,11115458,-795,0,1766797977,15076.59632071999,98.61937256999954,50709.2238132 2025-12-27,01:12:59.000,361,11115487,-795,0,1766797978,15076.528957619994,98.58412692000275,50709.021186720005 2025-12-27,01:13:00.000,361,11115527,-715,0,1766797979,15076.528957619994,98.57002866000403,50709.10503216 2025-12-27,01:13:01.000,361,11115434,-795,0,1766797980,15076.650211199994,98.5911760500021,50709.27272304 2025-12-27,01:13:02.000,361,11115445,-795,0,1766797981,15076.630002269994,98.51363562000188,50709.258748800006 2025-12-27,01:13:03.000,361,11115476,-795,0,1766797982,15076.670420129994,98.55593039999803,50709.25176168001 2025-12-27,01:13:04.000,361,11115419,-795,0,1766797983,15076.710837989995,98.58412692000275,50709.20285184 2025-12-27,01:13:05.000,361,11115442,-795,0,1766797984,15076.76472847,98.60527431000082,50709.24477456 2025-12-27,01:13:06.000,361,11115491,-795,0,1766797985,15076.791673709995,98.65461822000361,50709.26573592 2025-12-27,01:13:07.000,361,11115459,-795,0,1766797986,15076.81861894999,98.68281474000105,50709.16791624 2025-12-27,01:13:08.000,361,11115453,-795,0,1766797987,15076.86577312,98.72510952000448,50709.119006400004 2025-12-27,01:13:09.000,361,11115386,-795,0,1766797988,15076.811882639995,98.77445343,50708.93035416 2025-12-27,01:13:10.000,361,11115456,-795,0,1766797989,15076.852300499995,98.82379734000278,50709.00721248 2025-12-27,01:13:11.000,361,11115466,-795,0,1766797990,15076.90619098,98.91543603000173,50709.13298064001 2025-12-27,01:13:12.000,361,11115404,-795,0,1766797991,15076.892718359995,98.90133777000301,50709.12599352 2025-12-27,01:13:13.000,361,11115424,-795,0,1766797992,15076.86577312,98.95773080999788,50709.12599352 2025-12-27,01:13:14.000,361,11115474,-795,0,1766797993,15076.85903680999,99.00707472000067,50709.139967760006 2025-12-27,01:13:15.000,361,11115490,-795,0,1766797994,15076.86577312,99.0493695000041,50709.16092912001 2025-12-27,01:13:16.000,361,11115478,-795,0,1766797995,15076.832091569995,99.07051689000218,50709.16092912001 2025-12-27,01:13:17.000,361,11115569,-795,0,1766797996,15076.771464779995,99.07756602000154,50709.16791624 2025-12-27,01:13:18.000,361,11115434,-795,0,1766797997,15076.751255849995,99.10576253999898,50709.153942 2025-12-27,01:13:19.000,361,11115480,-795,0,1766797998,15076.569375479994,99.11281166999834,50708.9093928 2025-12-27,01:13:20.000,361,11115513,-755,0,1766797999,15076.57611178999,99.13395906000369,50708.951315520004 2025-12-27,01:13:21.000,361,11115488,-795,0,1766798000,15076.62326596,99.13395906000369,50709.188877600005 2025-12-27,01:13:22.000,361,11115529,-795,0,1766798001,15076.562639169999,99.15510645000177,50709.13298064001 2025-12-27,01:13:23.000,361,11115456,-795,0,1766798002,15076.522221309999,99.09166428000026,50709.08407080001 2025-12-27,01:13:24.000,361,11115478,-795,0,1766798003,15076.515484999989,99.13395906000369,50709.11201928001 2025-12-27,01:13:25.000,361,11115487,-795,0,1766798004,15076.502012379999,99.10576253999898,50709.12599352 2025-12-27,01:13:26.000,361,11115495,-795,0,1766798005,15076.481803449999,99.09166428000026,50709.12599352 2025-12-27,01:13:27.000,361,11115519,-795,0,1766798006,15076.495276069989,99.0846151500009,50709.20285184 2025-12-27,01:13:28.000,361,11115424,-795,0,1766798007,15076.522221309999,99.09166428000026,50709.237787440004 2025-12-27,01:13:29.000,361,11115394,-795,0,1766798008,15076.407704039993,99.07756602000154,50708.95830264 2025-12-27,01:13:30.000,361,11115486,-795,0,1766798009,15076.454858209989,99.12690993000433,50709.08407080001 2025-12-27,01:13:31.000,361,11115467,-795,0,1766798010,15076.569375479994,99.20445036000456,50709.26573592 2025-12-27,01:13:32.000,361,11115486,-795,0,1766798011,15076.61652964999,99.23969601000135,50709.2238132 2025-12-27,01:13:33.000,361,11115452,-795,0,1766798012,15076.63673857999,99.28903992000414,50709.23080032001 2025-12-27,01:13:34.000,361,11115492,-795,0,1766798013,15076.650211199994,99.3313347000003,50709.18189048001 2025-12-27,01:13:35.000,361,11115481,-755,0,1766798014,15076.670420129994,99.34543295999902,50709.09804504 2025-12-27,01:13:36.000,361,11115484,-755,0,1766798015,15076.70410168,99.45821904000331,50709.139967760006 2025-12-27,01:13:37.000,361,11115479,-795,0,1766798016,15076.75799215999,99.50051381999947,50709.139967760006 2025-12-27,01:13:38.000,361,11115492,-795,0,1766798017,15076.771464779995,99.56395599000098,50709.20983896001 2025-12-27,01:13:39.000,361,11115457,-795,0,1766798018,15076.72431061,99.63444729000184,50708.93734128 2025-12-27,01:13:40.000,361,11115493,-795,0,1766798019,15076.7849374,99.66969293999864,50709.00721248 2025-12-27,01:13:41.000,361,11115482,-795,0,1766798020,15076.83882787999,99.69788946000335,50709.16092912001 2025-12-27,01:13:42.000,361,11115492,-795,0,1766798021,15076.86577312,99.72608598000079,50709.23080032001 2025-12-27,01:13:43.000,361,11115471,-795,0,1766798022,15076.811882639995,99.74723336999887,50709.237787440004 2025-12-27,01:13:44.000,361,11115467,-795,0,1766798023,15076.811882639995,99.71198772000207,50709.27272304 2025-12-27,01:13:45.000,361,11115497,-795,0,1766798024,15076.75799215999,99.676742069998,50709.26573592 2025-12-27,01:13:46.000,361,11115483,-795,0,1766798025,15076.731046919995,99.66969293999864,50709.21682608 2025-12-27,01:13:47.000,361,11115486,-795,0,1766798026,15076.650211199994,99.59920163999777,50709.30067152001 2025-12-27,01:13:48.000,361,11115500,-795,0,1766798027,15076.59632071999,99.5428086000029,50709.32163288 2025-12-27,01:13:49.000,361,11115469,-795,0,1766798028,15076.461594519998,99.47936643000139,50709.12599352 2025-12-27,01:13:50.000,361,11115464,-795,0,1766798029,15076.454858209989,99.43707164999796,50709.21682608 2025-12-27,01:13:51.000,361,11115475,-795,0,1766798030,15076.434649279989,99.42297338999924,50709.32862000001 2025-12-27,01:13:52.000,361,11115411,-795,0,1766798031,15076.360549869998,99.38772774000245,50709.37054272 2025-12-27,01:13:53.000,361,11115422,-795,0,1766798032,15076.326868319993,99.37362948000373,50709.34259424 2025-12-27,01:13:54.000,361,11115497,-795,0,1766798033,15076.306659389993,99.38772774000245,50709.405478320004 2025-12-27,01:13:55.000,361,11115465,-795,0,1766798034,15076.320132009998,99.35248208999838,50709.405478320004 2025-12-27,01:13:56.000,361,11115457,-795,0,1766798035,15076.326868319993,99.37362948000373,50709.31464576 2025-12-27,01:13:57.000,361,11115440,-795,0,1766798036,15076.367286179993,99.40887513000052,50709.41945256001 2025-12-27,01:13:58.000,361,11115454,-795,0,1766798037,15076.394231419989,99.37362948000373,50709.39849120001 2025-12-27,01:13:59.000,361,11115484,-795,0,1766798038,15076.279714149998,99.40182600000117,50709.10503216 2025-12-27,01:14:00.000,361,11115479,-795,0,1766798039,15076.306659389993,99.45116991000396,50709.16092912001 2025-12-27,01:14:01.000,361,11115466,-795,0,1766798040,15076.414440349989,99.50756294999883,50709.356568480005 2025-12-27,01:14:02.000,361,11115503,-795,0,1766798041,15076.448121899994,99.55690686000162,50709.32862000001 2025-12-27,01:14:03.000,361,11115413,-795,0,1766798042,15076.448121899994,99.5780542499997,50709.30067152001 2025-12-27,01:14:04.000,361,11115487,-795,0,1766798043,15076.495276069989,99.62739816000249,50709.20285184 2025-12-27,01:14:05.000,361,11115474,-795,0,1766798044,15076.549166549994,99.6414964200012,50709.21682608 2025-12-27,01:14:06.000,361,11115428,-715,0,1766798045,15076.582848099999,99.68379120000463,50709.27272304 2025-12-27,01:14:07.000,361,11115470,-795,0,1766798046,15076.562639169999,99.65559467999992,50709.139967760006 2025-12-27,01:14:08.000,361,11115445,-795,0,1766798047,15076.59632071999,99.66969293999864,50709.27272304 2025-12-27,01:14:09.000,361,11115460,-795,0,1766798048,15076.502012379999,99.69788946000335,50709.03516096 2025-12-27,01:14:10.000,361,11115491,-795,0,1766798049,15076.57611178999,99.69788946000335,50709.0491352 2025-12-27,01:14:11.000,361,11115467,-795,0,1766798050,15076.66368382,99.76133163000486,50709.258748800006 2025-12-27,01:14:12.000,361,11115466,-795,0,1766798051,15076.66368382,99.74723336999887,50709.31464576 2025-12-27,01:14:13.000,361,11115423,-795,0,1766798052,15076.65694750999,99.75428249999823,50709.26573592 2025-12-27,01:14:14.000,361,11115444,-795,0,1766798053,15076.65694750999,99.74018423999951,50709.26573592 2025-12-27,01:14:15.000,361,11115453,-795,0,1766798054,15076.66368382,99.77542989000358,50709.20983896001 2025-12-27,01:14:16.000,361,11115443,-795,0,1766798055,15076.609793339994,99.80362641000102,50709.19586472 2025-12-27,01:14:17.000,361,11115493,-795,0,1766798056,15076.65694750999,99.81067554000037,50709.24477456 2025-12-27,01:14:18.000,361,11115427,-795,0,1766798057,15076.630002269994,99.79657728000166,50709.18189048001 2025-12-27,01:14:19.000,361,11115441,-795,0,1766798058,15076.589584409994,99.83887205999781,50709.070096560004 2025-12-27,01:14:20.000,361,11115481,-795,0,1766798059,15076.495276069989,99.83887205999781,50709.01419960001 2025-12-27,01:14:21.000,361,11115459,-795,0,1766798060,15076.59632071999,99.83182292999845,50709.17490336 2025-12-27,01:14:22.000,361,11115461,-795,0,1766798061,15076.569375479994,99.86706858000252,50709.237787440004 2025-12-27,01:14:23.000,361,11115462,-795,0,1766798062,15076.57611178999,99.90231422999932,50709.20983896001 2025-12-27,01:14:24.000,361,11115439,-795,0,1766798063,15076.57611178999,99.94460901000275,50709.25176168001 2025-12-27,01:14:25.000,361,11115465,-795,0,1766798064,15076.65694750999,99.93051075000403,50709.286697280004 2025-12-27,01:14:26.000,361,11115454,-795,0,1766798065,15076.59632071999,100.01510031000362,50709.258748800006 2025-12-27,01:14:27.000,361,11115478,-795,0,1766798066,15076.603057029999,100.0010020500049,50709.23080032001 2025-12-27,01:14:28.000,361,11115432,-675,0,1766798067,15076.549166549994,100.00805118000426,50709.20983896001 2025-12-27,01:14:29.000,361,11115452,-795,0,1766798068,15076.434649279989,99.99395291999826,50708.93734128 2025-12-27,01:14:30.000,361,11115472,-795,0,1766798069,15076.434649279989,100.02919857000234,50709.08407080001 2025-12-27,01:14:31.000,361,11115452,-795,0,1766798070,15076.468330829994,100.00805118000426,50709.17490336 2025-12-27,01:14:32.000,361,11115452,-795,0,1766798071,15076.461594519998,100.01510031000362,50709.153942 2025-12-27,01:14:33.000,361,11115400,-795,0,1766798072,15076.414440349989,99.97985465999955,50709.18189048001 2025-12-27,01:14:34.000,361,11115471,-795,0,1766798073,15076.380758799998,99.96575640000083,50709.21682608 2025-12-27,01:14:35.000,361,11115468,-755,0,1766798074,15076.380758799998,99.93051075000403,50709.258748800006 2025-12-27,01:14:36.000,361,11115472,-795,0,1766798075,15076.353813559988,99.8882159700006,50709.25176168001 2025-12-27,01:14:37.000,361,11115493,-795,0,1766798076,15076.340340939998,99.83182292999845,50709.27971016001 2025-12-27,01:14:38.000,361,11115433,-795,0,1766798077,15076.374022489988,99.81772466999973,50709.258748800006 2025-12-27,01:14:39.000,361,11115429,-795,0,1766798078,15076.225823669993,99.7895281500023,50708.9093928 2025-12-27,01:14:40.000,361,11115453,-795,0,1766798079,15076.272977839988,99.74018423999951,50708.98625112 2025-12-27,01:14:41.000,361,11115453,-795,0,1766798080,15076.367286179993,99.76838076000422,50709.21682608 2025-12-27,01:14:42.000,361,11115457,-795,0,1766798081,15076.387495109993,99.74723336999887,50709.20983896001 2025-12-27,01:14:43.000,361,11115450,-795,0,1766798082,15076.400967729998,99.75428249999823,50709.20285184 2025-12-27,01:14:44.000,361,11115460,-795,0,1766798083,15076.448121899994,99.7895281500023,50709.14695488 2025-12-27,01:14:45.000,361,11115454,-795,0,1766798084,15076.495276069989,99.81067554000037,50709.08407080001 2025-12-27,01:14:46.000,361,11115388,-795,0,1766798085,15076.495276069989,99.86706858000252,50709.03516096 2025-12-27,01:14:47.000,361,11115410,-795,0,1766798086,15076.528957619994,99.95165814000211,50709.05612232 2025-12-27,01:14:48.000,361,11115472,-795,0,1766798087,15076.603057029999,100.0010020500049,50709.14695488 2025-12-27,01:14:49.000,361,11115426,-795,0,1766798088,15076.569375479994,100.02214944000298,50708.902405680004 2025-12-27,01:14:50.000,361,11115433,-795,0,1766798089,15076.63673857999,100.0996898700032,50708.87445720001 2025-12-27,01:14:51.000,361,11115434,-795,0,1766798090,15076.731046919995,100.12788639000064,50709.0491352 2025-12-27,01:14:52.000,361,11115442,-795,0,1766798091,15076.69736536999,100.18427943000279,50709.10503216 2025-12-27,01:14:53.000,361,11115423,-715,0,1766798092,15076.69736536999,100.2336233399983,50709.091057920006 2025-12-27,01:14:54.000,361,11115417,-795,0,1766798093,15076.65694750999,100.26886899000237,50709.091057920006 2025-12-27,01:14:55.000,361,11115456,-795,0,1766798094,15076.589584409994,100.26181986000302,50709.0491352 2025-12-27,01:14:56.000,361,11115448,-795,0,1766798095,15076.549166549994,100.2477216000043,50709.119006400004 2025-12-27,01:14:57.000,361,11115456,-795,0,1766798096,15076.468330829994,100.26886899000237,50709.08407080001 2025-12-27,01:14:58.000,361,11115465,-795,0,1766798097,15076.407704039993,100.27591812000173,50709.091057920006 2025-12-27,01:14:59.000,361,11115335,-795,0,1766798098,15076.165196879992,100.25477073000366,50708.853495840005 2025-12-27,01:15:00.000,361,11115452,-795,0,1766798099,15076.158460569997,100.24067246999766,50709.06310944001 2025-12-27,01:15:01.000,361,11115469,-795,0,1766798100,15076.165196879992,100.25477073000366,50709.20983896001 2025-12-27,01:15:02.000,361,11115493,-795,0,1766798101,15076.070888540002,100.26886899000237,50709.20285184 2025-12-27,01:15:03.000,361,11115424,-795,0,1766798102,15076.023734369992,100.25477073000366,50709.17490336 2025-12-27,01:15:04.000,361,11115449,-795,0,1766798103,15075.909217100001,100.29706550999981,50709.20983896001 2025-12-27,01:15:05.000,361,11115483,-795,0,1766798104,15075.882271859991,100.27591812000173,50709.30067152001 2025-12-27,01:15:06.000,361,11115450,-795,0,1766798105,15075.82838138,100.30411463999917,50709.2936844 2025-12-27,01:15:07.000,361,11115461,-795,0,1766798106,15075.794699829996,100.30411463999917,50709.34958136001 2025-12-27,01:15:08.000,361,11115446,-795,0,1766798107,15075.801436139991,100.36050768000132,50709.356568480005 2025-12-27,01:15:09.000,361,11115442,-795,0,1766798108,15075.68018255999,100.36755681000068,50709.119006400004 2025-12-27,01:15:10.000,361,11115451,-795,0,1766798109,15075.7071278,100.41690072000347,50709.119006400004 2025-12-27,01:15:11.000,361,11115456,-795,0,1766798110,15075.734073039996,100.4450972400009,50709.21682608 2025-12-27,01:15:12.000,361,11115431,-795,0,1766798111,15075.774490899996,100.52263767000113,50709.20285184 2025-12-27,01:15:13.000,361,11115476,-795,0,1766798112,15075.814908759996,100.55083418999857,50709.18189048001 2025-12-27,01:15:14.000,361,11115496,-795,0,1766798113,15075.78796352,100.6283746199988,50709.16092912001 2025-12-27,01:15:15.000,361,11115467,-795,0,1766798114,15075.78796352,100.64247288000479,50709.17490336 2025-12-27,01:15:16.000,361,11115472,-795,0,1766798115,15075.78122720999,100.71296417999838,50709.16791624 2025-12-27,01:15:17.000,361,11115448,-795,0,1766798116,15075.794699829996,100.6918167900003,50709.20983896001 2025-12-27,01:15:18.000,361,11115448,-795,0,1766798117,15075.862062929991,100.71296417999838,50709.31464576 2025-12-27,01:15:19.000,361,11115444,-795,0,1766798118,15075.68691887,100.72706244000437,50709.05612232 2025-12-27,01:15:20.000,361,11115479,-795,0,1766798119,15075.693655179995,100.74820983000245,50708.89541856001 2025-12-27,01:15:21.000,361,11115460,-795,0,1766798120,15075.734073039996,100.74820983000245,50709.2238132 2025-12-27,01:15:22.000,361,11115496,-795,0,1766798121,15075.673446249995,100.74116070000309,50709.2238132 2025-12-27,01:15:23.000,361,11115434,-795,0,1766798122,15075.63976469999,100.69886591999966,50709.23080032001 2025-12-27,01:15:24.000,361,11115461,-795,0,1766798123,15075.572401599995,100.67771853000158,50709.30067152001 2025-12-27,01:15:25.000,361,11115482,-755,0,1766798124,15075.491565879995,100.61427636000008,50709.258748800006 2025-12-27,01:15:26.000,361,11115468,-795,0,1766798125,15075.42420278,100.58607984000264,50709.30067152001 2025-12-27,01:15:27.000,361,11115460,-795,0,1766798126,15075.329894439994,100.56493245000456,50709.286697280004 2025-12-27,01:15:28.000,361,11115471,-795,0,1766798127,15075.309685509994,100.52263767000113,50709.30067152001 2025-12-27,01:15:29.000,361,11115401,-795,0,1766798128,15075.174959309988,100.46624462999898,50709.04214808001 2025-12-27,01:15:30.000,361,11115433,-795,0,1766798129,15075.181695619998,100.4450972400009,50709.10503216 2025-12-27,01:15:31.000,361,11115437,-795,0,1766798130,15075.195168239989,100.4450972400009,50709.2936844 2025-12-27,01:15:32.000,361,11115405,-795,0,1766798131,15075.161486689998,100.46624462999898,50709.41246544 2025-12-27,01:15:33.000,361,11115431,-795,0,1766798132,15075.141277759998,100.4944411500037,50709.44041392 2025-12-27,01:15:34.000,361,11115456,-795,0,1766798133,15075.134541449988,100.50853941000241,50709.4334268 2025-12-27,01:15:35.000,361,11115457,-795,0,1766798134,15075.100859899998,100.50149028000305,50709.3635556 2025-12-27,01:15:36.000,361,11115447,-795,0,1766798135,15075.161486689998,100.50149028000305,50709.44041392 2025-12-27,01:15:37.000,361,11115461,-795,0,1766798136,15075.154750379988,100.56493245000456,50709.38451696 2025-12-27,01:15:38.000,361,11115481,-795,0,1766798137,15075.161486689998,100.55083418999857,50709.33560712 2025-12-27,01:15:39.000,361,11115425,-795,0,1766798138,15075.073914659988,100.56493245000456,50709.139967760006 2025-12-27,01:15:40.000,361,11115490,-795,0,1766798139,15075.080650969998,100.55788331999793,50709.20983896001 2025-12-27,01:15:41.000,361,11115458,-795,0,1766798140,15075.148014069993,100.60017810000136,50709.18189048001 2025-12-27,01:15:42.000,361,11115478,-795,0,1766798141,15075.228849789994,100.60722723000072,50709.16092912001 2025-12-27,01:15:43.000,361,11115496,-795,0,1766798142,15075.262531339999,100.64247288000479,50709.20285184 2025-12-27,01:15:44.000,361,11115467,-795,0,1766798143,15075.276003959989,100.67066940000223,50709.2238132 2025-12-27,01:15:45.000,361,11115375,-795,0,1766798144,15075.276003959989,100.67066940000223,50709.21682608 2025-12-27,01:15:46.000,361,11115467,-795,0,1766798145,15075.323158129999,100.74116070000309,50709.2936844 2025-12-27,01:15:47.000,361,11115511,-795,0,1766798146,15075.309685509994,100.72001330999774,50709.24477456 2025-12-27,01:15:48.000,361,11115465,-795,0,1766798147,15075.282740269999,100.68476766000094,50709.20983896001 2025-12-27,01:15:49.000,361,11115435,-795,0,1766798148,15075.215377169989,100.66362027000287,50708.98625112 2025-12-27,01:15:50.000,361,11115403,-795,0,1766798149,15075.262531339999,100.68476766000094,50709.01419960001 2025-12-27,01:15:51.000,361,11115453,-795,0,1766798150,15075.255795029989,100.60722723000072,50709.153942 2025-12-27,01:15:52.000,361,11115471,-795,0,1766798151,15075.282740269999,100.67066940000223,50709.19586472 2025-12-27,01:15:53.000,361,11115448,-795,0,1766798152,15075.235586099989,100.60017810000136,50709.14695488 2025-12-27,01:15:54.000,361,11115481,-795,0,1766798153,15075.222113479998,100.58607984000264,50709.153942 2025-12-27,01:15:55.000,361,11115466,-795,0,1766798154,15075.168222999993,100.54378505999921,50709.13298064001 2025-12-27,01:15:56.000,361,11115530,-795,0,1766798155,15075.141277759998,100.54378505999921,50709.18189048001 2025-12-27,01:15:57.000,361,11115458,-795,0,1766798156,15075.161486689998,100.4803428899977,50709.20285184 2025-12-27,01:15:58.000,361,11115439,-795,0,1766798157,15075.121068829998,100.47329375999834,50709.13298064001 2025-12-27,01:15:59.000,361,11115474,-795,0,1766798158,15075.020024179998,100.40985159000411,50708.99323824001 2025-12-27,01:16:00.000,361,11115482,-795,0,1766798159,15075.013287870002,100.41690072000347,50709.09804504 2025-12-27,01:16:01.000,361,11115505,-795,0,1766798160,15075.067178349993,100.33936029000324,50709.27272304 2025-12-27,01:16:02.000,361,11115474,-795,0,1766798161,15075.073914659988,100.35345855000196,50709.20983896001 2025-12-27,01:16:03.000,361,11115475,-795,0,1766798162,15075.026760489993,100.31821289999789,50709.258748800006 2025-12-27,01:16:04.000,361,11115465,-795,0,1766798163,15075.033496800002,100.31116376999853,50709.23080032001 2025-12-27,01:16:05.000,361,11115448,-795,0,1766798164,15075.053705730003,100.2829672500011,50709.26573592 2025-12-27,01:16:06.000,361,11115452,-755,0,1766798165,15075.033496800002,100.26181986000302,50709.18189048001 2025-12-27,01:16:07.000,361,11115482,-795,0,1766798166,15074.993078940002,100.24067246999766,50709.10503216 2025-12-27,01:16:08.000,361,11115483,-795,0,1766798167,15074.999815249997,100.20542682000087,50709.153942 2025-12-27,01:16:09.000,361,11115406,-795,0,1766798168,15074.939188459997,100.20542682000087,50708.99323824001 2025-12-27,01:16:10.000,361,11115484,-795,0,1766798169,15074.993078940002,100.16313204000471,50708.923367040006 2025-12-27,01:16:11.000,361,11115518,-795,0,1766798170,15074.999815249997,100.19837769000151,50709.04214808001 2025-12-27,01:16:12.000,361,11115482,-795,0,1766798171,15075.013287870002,100.14903377999872,50709.021186720005 2025-12-27,01:16:13.000,361,11115466,-795,0,1766798172,15075.046969419993,100.12788639000064,50709.06310944001 2025-12-27,01:16:14.000,361,11115456,-795,0,1766798173,15074.999815249997,100.09264074000384,50709.11201928001 2025-12-27,01:16:15.000,361,11115477,-795,0,1766798174,15075.040233109998,100.09264074000384,50709.06310944001 2025-12-27,01:16:16.000,361,11115482,-795,0,1766798175,15075.033496800002,100.0362477000017,50709.11201928001 2025-12-27,01:16:17.000,361,11115428,-795,0,1766798176,15075.067178349993,99.9869037899989,50709.153942 2025-12-27,01:16:18.000,361,11115500,-795,0,1766798177,15075.073914659988,99.99395291999826,50709.14695488 2025-12-27,01:16:19.000,361,11115502,-795,0,1766798178,15074.932452150002,99.90936335999868,50708.902405680004 2025-12-27,01:16:20.000,361,11115466,-795,0,1766798179,15075.026760489993,99.87411771000188,50708.96528976001 2025-12-27,01:16:21.000,361,11115493,-795,0,1766798180,15075.073914659988,99.8529703200038,50709.10503216 2025-12-27,01:16:22.000,361,11115450,-795,0,1766798181,15075.073914659988,99.8247737999991,50709.070096560004 2025-12-27,01:16:23.000,361,11115481,-795,0,1766798182,15075.094123589988,99.80362641000102,50709.070096560004 2025-12-27,01:16:24.000,361,11115487,-795,0,1766798183,15075.174959309988,99.80362641000102,50709.11201928001 2025-12-27,01:16:25.000,361,11115410,-795,0,1766798184,15075.174959309988,99.79657728000166,50709.07708368 2025-12-27,01:16:26.000,361,11115477,-795,0,1766798185,15075.181695619998,99.81067554000037,50709.16092912001 2025-12-27,01:16:27.000,361,11115495,-795,0,1766798186,15075.228849789994,99.76838076000422,50709.188877600005 2025-12-27,01:16:28.000,361,11115460,-795,0,1766798187,15075.249058719994,99.79657728000166,50709.10503216 2025-12-27,01:16:29.000,361,11115421,-795,0,1766798188,15075.141277759998,99.76838076000422,50708.83253448 2025-12-27,01:16:30.000,361,11115475,-795,0,1766798189,15075.242322409998,99.80362641000102,50708.951315520004 2025-12-27,01:16:31.000,361,11115477,-795,0,1766798190,15075.35683967999,99.79657728000166,50709.14695488 2025-12-27,01:16:32.000,361,11115434,-795,0,1766798191,15075.37704860999,99.8247737999991,50709.119006400004 2025-12-27,01:16:33.000,361,11115504,-795,0,1766798192,15075.430939089994,99.81067554000037,50709.11201928001 2025-12-27,01:16:34.000,361,11115472,-795,0,1766798193,15075.44441171,99.84592119000445,50709.070096560004 2025-12-27,01:16:35.000,361,11115526,-795,0,1766798194,15075.41746646999,99.86001945000316,50708.99323824001 2025-12-27,01:16:36.000,361,11115490,-795,0,1766798195,15075.47809325999,99.80362641000102,50709.00721248 2025-12-27,01:16:37.000,361,11115498,-795,0,1766798196,15075.471356949995,99.84592119000445,50708.979264 2025-12-27,01:16:38.000,361,11115477,-795,0,1766798197,15075.51851111999,99.81772466999973,50708.972276880006 2025-12-27,01:16:39.000,361,11115520,-795,0,1766798198,15075.451148019994,99.81772466999973,50708.685804960005 2025-12-27,01:16:40.000,361,11115464,-795,0,1766798199,15075.53872004999,99.8247737999991,50708.77663752001 2025-12-27,01:16:41.000,361,11115520,-795,0,1766798200,15075.65997362999,99.8247737999991,50708.979264 2025-12-27,01:16:42.000,361,11115439,-795,0,1766798201,15075.653237319995,99.8529703200038,50709.00022536 2025-12-27,01:16:43.000,361,11115514,-795,0,1766798202,15075.68018255999,99.86001945000316,50708.91637992001 2025-12-27,01:16:44.000,361,11115501,-795,0,1766798203,15075.70039148999,99.86001945000316,50709.01419960001 2025-12-27,01:16:45.000,361,11115479,-795,0,1766798204,15075.673446249995,99.89526509999996,50708.979264 2025-12-27,01:16:46.000,361,11115463,-795,0,1766798205,15075.68018255999,99.86001945000316,50708.96528976001 2025-12-27,01:16:47.000,361,11115468,-795,0,1766798206,15075.713864109995,99.90231422999932,50708.91637992001 2025-12-27,01:16:48.000,361,11115490,-795,0,1766798207,15075.72733673,99.8529703200038,50708.89541856001 2025-12-27,01:16:49.000,361,11115425,-795,0,1766798208,15075.592610529995,99.93051075000403,50708.69279208 2025-12-27,01:16:50.000,361,11115459,-795,0,1766798209,15075.633028389995,99.89526509999996,50708.74170192 2025-12-27,01:16:51.000,361,11115475,-795,0,1766798210,15075.68691887,99.93755988000339,50708.86747008 2025-12-27,01:16:52.000,361,11115451,-795,0,1766798211,15075.68691887,99.93051075000403,50708.804586000006 2025-12-27,01:16:53.000,361,11115501,-795,0,1766798212,15075.7071278,99.90936335999868,50708.951315520004 2025-12-27,01:16:54.000,361,11115445,-795,0,1766798213,15075.7071278,99.93755988000339,50708.87445720001 2025-12-27,01:16:55.000,361,11115470,-795,0,1766798214,15075.72733673,99.97985465999955,50708.91637992001 2025-12-27,01:16:56.000,361,11115459,-795,0,1766798215,15075.74754566,100.0010020500049,50709.04214808001 2025-12-27,01:16:57.000,361,11115504,-755,0,1766798216,15075.76101827999,99.97985465999955,50709.02817384 2025-12-27,01:16:58.000,361,11115428,-795,0,1766798217,15075.78796352,99.99395291999826,50708.979264 2025-12-27,01:16:59.000,361,11115481,-795,0,1766798218,15075.66670994,99.97985465999955,50708.72074056 2025-12-27,01:17:00.000,361,11115531,-795,0,1766798219,15075.72060041999,99.9869037899989,50708.69279208 2025-12-27,01:17:01.000,361,11115460,-795,0,1766798220,15075.794699829996,99.9869037899989,50708.96528976001 2025-12-27,01:17:02.000,361,11115455,-795,0,1766798221,15075.774490899996,100.02214944000298,50708.94432840001 2025-12-27,01:17:03.000,361,11115470,-795,0,1766798222,15075.78122720999,100.01510031000362,50708.93734128 2025-12-27,01:17:04.000,361,11115470,-795,0,1766798223,15075.80817245,100.00805118000426,50708.86747008 2025-12-27,01:17:05.000,361,11115519,-795,0,1766798224,15075.78122720999,100.02919857000234,50708.89541856001 2025-12-27,01:17:06.000,361,11115443,-795,0,1766798225,15075.801436139991,99.99395291999826,50708.88144432 2025-12-27,01:17:07.000,361,11115492,-795,0,1766798226,15075.814908759996,99.97985465999955,50708.88144432 2025-12-27,01:17:08.000,361,11115486,-795,0,1766798227,15075.801436139991,100.00805118000426,50709.021186720005 2025-12-27,01:17:09.000,361,11115408,-795,0,1766798228,15075.68691887,99.94460901000275,50708.70676632001 2025-12-27,01:17:10.000,361,11115488,-795,0,1766798229,15075.68018255999,99.95870727000147,50708.82554736001 2025-12-27,01:17:11.000,361,11115501,-755,0,1766798230,15075.74080934999,99.94460901000275,50708.91637992001 2025-12-27,01:17:12.000,361,11115464,-795,0,1766798231,15075.76101827999,99.95870727000147,50708.951315520004 2025-12-27,01:17:13.000,361,11115489,-795,0,1766798232,15075.7071278,99.90231422999932,50708.96528976001 2025-12-27,01:17:14.000,361,11115457,-795,0,1766798233,15075.78122720999,99.92346162000467,50709.021186720005 2025-12-27,01:17:15.000,361,11115517,-795,0,1766798234,15075.754281969996,99.86706858000252,50708.93734128 2025-12-27,01:17:16.000,361,11115483,-795,0,1766798235,15075.74080934999,99.89526509999996,50709.00721248 2025-12-27,01:17:17.000,361,11115505,-795,0,1766798236,15075.76101827999,99.81772466999973,50709.021186720005 2025-12-27,01:17:18.000,361,11115480,-795,0,1766798237,15075.7071278,99.8247737999991,50708.99323824001 2025-12-27,01:17:19.000,361,11115499,-795,0,1766798238,15075.65997362999,99.83182292999845,50708.79061176 2025-12-27,01:17:20.000,361,11115521,-795,0,1766798239,15075.72733673,99.83182292999845,50708.84650872001 2025-12-27,01:17:21.000,361,11115461,-795,0,1766798240,15075.774490899996,99.8529703200038,50709.021186720005 2025-12-27,01:17:22.000,361,11115461,-795,0,1766798241,15075.821645069991,99.83887205999781,50709.10503216 2025-12-27,01:17:23.000,361,11115478,-795,0,1766798242,15075.814908759996,99.8529703200038,50709.08407080001 2025-12-27,01:17:24.000,361,11115453,-795,0,1766798243,15075.882271859991,99.90231422999932,50709.00022536 2025-12-27,01:17:25.000,361,11115456,-795,0,1766798244,15075.936162339996,99.91641248999804,50709.021186720005 2025-12-27,01:17:26.000,361,11115496,-795,0,1766798245,15075.936162339996,99.93755988000339,50709.00022536 2025-12-27,01:17:27.000,361,11115481,-795,0,1766798246,15076.030470680002,99.93051075000403,50709.00721248 2025-12-27,01:17:28.000,361,11115482,-795,0,1766798247,15076.030470680002,99.9869037899989,50708.98625112 2025-12-27,01:17:29.000,361,11115409,-795,0,1766798248,15076.023734369992,99.95870727000147,50708.82554736001 2025-12-27,01:17:30.000,361,11115478,-795,0,1766798249,15075.996789129997,100.0010020500049,50708.79759888001 2025-12-27,01:17:31.000,361,11115476,-715,0,1766798250,15076.070888540002,99.99395291999826,50708.923367040006 2025-12-27,01:17:32.000,361,11115446,-795,0,1766798251,15076.144987949992,99.9869037899989,50708.91637992001 2025-12-27,01:17:33.000,361,11115465,-795,0,1766798252,15076.097833779997,100.00805118000426,50708.923367040006 2025-12-27,01:17:34.000,361,11115464,-795,0,1766798253,15076.084361159992,99.96575640000083,50708.93035416 2025-12-27,01:17:35.000,361,11115451,-675,0,1766798254,15076.037206989997,99.92346162000467,50708.951315520004 2025-12-27,01:17:36.000,361,11115496,-795,0,1766798255,15076.091097470002,99.87411771000188,50708.98625112 2025-12-27,01:17:37.000,361,11115436,-795,0,1766798256,15076.016998059997,99.84592119000445,50709.02817384 2025-12-27,01:17:38.000,361,11115486,-795,0,1766798257,15075.976580199997,99.78247902000294,50709.03516096 2025-12-27,01:17:39.000,361,11115425,-795,0,1766798258,15075.76775459,99.71903685000143,50708.636895120006 2025-12-27,01:17:40.000,361,11115490,-795,0,1766798259,15075.929426030001,99.70493859000271,50709.13298064001 2025-12-27,01:17:41.000,361,11115523,-795,0,1766798260,15075.915953409996,99.65559467999992,50709.070096560004 2025-12-27,01:17:42.000,361,11115484,-795,0,1766798261,15075.915953409996,99.57100512000034,50709.119006400004 2025-12-27,01:17:43.000,361,11115455,-795,0,1766798262,15075.855326619996,99.54985773000226,50709.18189048001 2025-12-27,01:17:44.000,361,11115492,-795,0,1766798263,15075.841853999991,99.49346469000011,50709.139967760006 2025-12-27,01:17:45.000,361,11115464,-795,0,1766798264,15075.814908759996,99.4441207800046,50709.02817384 2025-12-27,01:17:46.000,361,11115456,-795,0,1766798265,15075.821645069991,99.40887513000052,50709.0491352 2025-12-27,01:17:47.000,361,11115502,-795,0,1766798266,15075.80817245,99.40887513000052,50709.03516096 2025-12-27,01:17:48.000,361,11115387,-795,0,1766798267,15075.794699829996,99.3947768700018,50709.09804504 2025-12-27,01:17:49.000,361,11115474,-715,0,1766798268,15075.754281969996,99.36658035000437,50708.87445720001 2025-12-27,01:17:50.000,361,11115494,-795,0,1766798269,15075.74754566,99.31018731000222,50708.902405680004 2025-12-27,01:17:51.000,361,11115445,-795,0,1766798270,15075.922689719991,99.38067861000309,50709.20983896001 2025-12-27,01:17:52.000,361,11115505,-795,0,1766798271,15076.003525439992,99.40182600000117,50709.14695488 2025-12-27,01:17:53.000,361,11115491,-795,0,1766798272,15076.057415919997,99.40887513000052,50709.153942 2025-12-27,01:17:54.000,361,11115442,-795,0,1766798273,15076.084361159992,99.40182600000117,50709.13298064001 2025-12-27,01:17:55.000,361,11115459,-795,0,1766798274,15076.138251639997,99.3313347000003,50709.091057920006 2025-12-27,01:17:56.000,361,11115469,-795,0,1766798275,15076.151724260002,99.35953121999773,50709.021186720005 2025-12-27,01:17:57.000,361,11115448,-795,0,1766798276,15076.185405809993,99.3313347000003,50709.08407080001 2025-12-27,01:17:58.000,361,11115475,-675,0,1766798277,15076.225823669993,99.31018731000222,50709.0491352 2025-12-27,01:17:59.000,361,11115465,-795,0,1766798278,15076.171933190002,99.28199079000478,50708.81157312 2025-12-27,01:18:00.000,361,11115441,-795,0,1766798279,15076.212351050002,99.26084339999943,50708.804586000006 2025-12-27,01:18:01.000,361,11115462,-795,0,1766798280,15076.306659389993,99.232646880002,50708.951315520004 2025-12-27,01:18:02.000,361,11115412,-795,0,1766798281,15076.326868319993,99.20445036000456,50709.0491352 2025-12-27,01:18:03.000,361,11115447,-675,0,1766798282,15076.360549869998,99.12690993000433,50709.01419960001 2025-12-27,01:18:04.000,361,11115420,-795,0,1766798283,15076.374022489988,99.07756602000154,50709.06310944001 2025-12-27,01:18:05.000,361,11115465,-795,0,1766798284,15076.414440349989,99.01412385000003,50709.04214808001 2025-12-27,01:18:06.000,361,11115485,-795,0,1766798285,15076.380758799998,98.95068167999852,50709.03516096 2025-12-27,01:18:07.000,361,11115438,-795,0,1766798286,15076.360549869998,98.8731412499983,50708.979264 2025-12-27,01:18:08.000,361,11115450,-795,0,1766798287,15076.306659389993,98.8026499500047,50709.00721248 2025-12-27,01:18:09.000,361,11115359,-795,0,1766798288,15076.131515330002,98.76035517000128,50708.60894664001 2025-12-27,01:18:10.000,361,11115455,-795,0,1766798289,15076.259505219998,98.71101125999849,50708.87445720001 2025-12-27,01:18:11.000,361,11115441,-795,0,1766798290,15076.279714149998,98.68986387000041,50708.93734128 2025-12-27,01:18:12.000,361,11115482,-795,0,1766798291,15076.286450459993,98.60527431000082,50708.88843144 2025-12-27,01:18:13.000,361,11115496,-795,0,1766798292,15076.299923079998,98.56297953000467,50708.86747008 2025-12-27,01:18:14.000,361,11115473,-795,0,1766798293,15076.360549869998,98.54183213999931,50708.972276880006 2025-12-27,01:18:15.000,361,11115462,-795,0,1766798294,15076.400967729998,98.54888126999867,50708.89541856001 2025-12-27,01:18:16.000,361,11115462,-795,0,1766798295,15076.488539759994,98.52068475000124,50708.98625112 2025-12-27,01:18:17.000,361,11115470,-795,0,1766798296,15076.468330829994,98.4783899699978,50708.972276880006 2025-12-27,01:18:18.000,361,11115444,-795,0,1766798297,15076.562639169999,98.46429170999909,50709.00721248 2025-12-27,01:18:19.000,361,11115472,-795,0,1766798298,15076.461594519998,98.40084954000486,50708.6648436 2025-12-27,01:18:20.000,361,11115418,-795,0,1766798299,15076.630002269994,98.40084954000486,50709.05612232 2025-12-27,01:18:21.000,361,11115474,-795,0,1766798300,15076.70410168,98.36560389000078,50708.972276880006 2025-12-27,01:18:22.000,361,11115411,-795,0,1766798301,15076.811882639995,98.37265302000014,50708.89541856001 2025-12-27,01:18:23.000,361,11115423,-795,0,1766798302,15076.832091569995,98.35855476000143,50708.88843144 2025-12-27,01:18:24.000,361,11115450,-795,0,1766798303,15076.92639991,98.32330911000463,50708.88843144 2025-12-27,01:18:25.000,361,11115468,-795,0,1766798304,15076.93987252999,98.28806346000056,50708.82554736001 2025-12-27,01:18:26.000,361,11115450,-795,0,1766798305,15077.054389799996,98.25281781000376,50708.804586000006 2025-12-27,01:18:27.000,361,11115440,-795,0,1766798306,15077.094807659996,98.2457686800044,50708.76266328 2025-12-27,01:18:28.000,361,11115447,-795,0,1766798307,15077.195852309997,98.16822825000418,50708.81157312 2025-12-27,01:18:29.000,361,11115345,-795,0,1766798308,15077.148698140001,98.09068782000395,50708.58099816001 2025-12-27,01:18:30.000,361,11115455,-795,0,1766798309,15077.236270169997,98.09773695000331,50708.567023920004 2025-12-27,01:18:31.000,361,11115465,-755,0,1766798310,15077.370996370002,98.0695404299986,50708.755676160006 2025-12-27,01:18:32.000,361,11115396,-795,0,1766798311,15077.404677919993,98.04134391000116,50708.74868904001 2025-12-27,01:18:33.000,361,11115451,-795,0,1766798312,15077.478777329998,98.02019652000308,50708.82554736001 2025-12-27,01:18:34.000,361,11115454,-795,0,1766798313,15077.546140429993,97.99199999999837,50708.86048296 2025-12-27,01:18:35.000,361,11115481,-795,0,1766798314,15077.593294599988,97.97085261000029,50708.82554736001 2025-12-27,01:18:36.000,361,11115453,-795,0,1766798315,15077.667394009994,97.94265609000286,50708.853495840005 2025-12-27,01:18:37.000,361,11115491,-795,0,1766798316,15077.734757109989,97.98495086999901,50708.83253448 2025-12-27,01:18:38.000,361,11115424,-795,0,1766798317,15077.802120209999,97.97790173999965,50708.8395216 2025-12-27,01:18:39.000,361,11115494,-795,0,1766798318,15077.694339249989,97.92855783000414,50708.56003680001 2025-12-27,01:18:40.000,361,11115452,-795,0,1766798319,15077.822329139999,97.97790173999965,50708.804586000006 2025-12-27,01:18:41.000,361,11115470,-795,0,1766798320,15077.909901169995,97.97790173999965,50708.74170192 2025-12-27,01:18:42.000,361,11115510,-795,0,1766798321,15077.950319029995,97.97790173999965,50708.81157312 2025-12-27,01:18:43.000,361,11115460,-795,0,1766798322,15077.990736889995,97.98495086999901,50708.72074056 2025-12-27,01:18:44.000,361,11115462,-795,0,1766798323,15078.00420951,98.02724565000244,50708.74868904001 2025-12-27,01:18:45.000,361,11115474,-795,0,1766798324,15078.111990469995,98.02019652000308,50708.734714800004 2025-12-27,01:18:46.000,361,11115476,-795,0,1766798325,15078.152408329996,98.11888434000139,50708.804586000006 2025-12-27,01:18:47.000,361,11115444,-795,0,1766798326,15078.152408329996,98.14708085999882,50708.734714800004 2025-12-27,01:18:48.000,361,11115454,-795,0,1766798327,15078.22650774,98.14708085999882,50708.72772768001 2025-12-27,01:18:49.000,361,11115432,-795,0,1766798328,15078.15914463999,98.15412998999818,50708.50413984 2025-12-27,01:18:50.000,361,11115473,-795,0,1766798329,15078.192826189996,98.18937564000225,50708.5949724 2025-12-27,01:18:51.000,361,11115483,-795,0,1766798330,15078.280398219991,98.1823265100029,50708.76266328 2025-12-27,01:18:52.000,361,11115434,-795,0,1766798331,15078.293870839996,98.23167041999841,50708.67881784001 2025-12-27,01:18:53.000,361,11115448,-795,0,1766798332,15078.314079769996,98.2457686800044,50708.67183072 2025-12-27,01:18:54.000,361,11115471,-795,0,1766798333,15078.2669256,98.21757215999969,50708.71375344 2025-12-27,01:18:55.000,361,11115487,-795,0,1766798334,15078.293870839996,98.23167041999841,50708.734714800004 2025-12-27,01:18:56.000,361,11115486,-795,0,1766798335,15078.280398219991,98.21052303000033,50708.76266328 2025-12-27,01:18:57.000,361,11115457,-795,0,1766798336,15078.253452979996,98.18937564000225,50708.74868904001 2025-12-27,01:18:58.000,361,11115471,-795,0,1766798337,15078.233244049996,98.14708085999882,50708.81157312 2025-12-27,01:18:59.000,361,11115472,-795,0,1766798338,15078.091781539995,98.05544216999988,50708.636895120006 2025-12-27,01:19:00.000,361,11115458,-795,0,1766798339,15078.08504523,98.01314739000372,50708.77663752001 2025-12-27,01:19:01.000,361,11115471,-795,0,1766798340,15078.132199399995,97.97790173999965,50708.91637992001 2025-12-27,01:19:02.000,361,11115463,-795,0,1766798341,15078.091781539995,97.92150870000478,50708.923367040006 2025-12-27,01:19:03.000,361,11115475,-715,0,1766798342,15078.051363679995,97.87921392000135,50708.96528976001 2025-12-27,01:19:04.000,361,11115437,-795,0,1766798343,15077.96379165,97.86511566000263,50708.93734128 2025-12-27,01:19:05.000,361,11115475,-795,0,1766798344,15077.94358272,97.81577174999984,50708.972276880006 2025-12-27,01:19:06.000,361,11115472,-795,0,1766798345,15077.88295593,97.80872262000048,50708.95830264 2025-12-27,01:19:07.000,361,11115471,-795,0,1766798346,15077.85601068999,97.78052610000304,50709.01419960001 2025-12-27,01:19:08.000,361,11115461,-795,0,1766798347,15077.84253807,97.7875752300024,50709.00022536 2025-12-27,01:19:09.000,361,11115380,-795,0,1766798348,15077.707811869994,97.80872262000048,50708.76266328 2025-12-27,01:19:10.000,361,11115453,-795,0,1766798349,15077.781911279999,97.8228208799992,50709.070096560004 2025-12-27,01:19:11.000,361,11115534,-715,0,1766798350,15077.77517496999,97.82987000999856,50709.16092912001 2025-12-27,01:19:12.000,361,11115486,-795,0,1766798351,15077.781911279999,97.81577174999984,50709.09804504 2025-12-27,01:19:13.000,361,11115528,-795,0,1766798352,15077.79538389999,97.92150870000478,50709.139967760006 2025-12-27,01:19:14.000,361,11115454,-795,0,1766798353,15077.822329139999,97.92150870000478,50709.237787440004 2025-12-27,01:19:15.000,361,11115489,-795,0,1766798354,15077.781911279999,97.99199999999837,50709.20285184 2025-12-27,01:19:16.000,361,11115495,-795,0,1766798355,15077.79538389999,98.01314739000372,50709.188877600005 2025-12-27,01:19:17.000,361,11115483,-795,0,1766798356,15077.79538389999,98.02724565000244,50709.18189048001 2025-12-27,01:19:18.000,361,11115476,-795,0,1766798357,15077.81559282999,98.0695404299986,50709.188877600005 2025-12-27,01:19:19.000,361,11115454,-795,0,1766798358,15077.667394009994,98.0342947800018,50708.7696504 2025-12-27,01:19:20.000,361,11115466,-795,0,1766798359,15077.829065449994,98.09773695000331,50709.091057920006 2025-12-27,01:19:21.000,361,11115500,-795,0,1766798360,15077.88295593,98.10478608000267,50709.12599352 2025-12-27,01:19:22.000,361,11115445,-795,0,1766798361,15077.849274379994,98.10478608000267,50709.070096560004 2025-12-27,01:19:23.000,361,11115453,-555,0,1766798362,15077.89642854999,98.07658955999796,50709.0491352 2025-12-27,01:19:24.000,361,11115477,-795,0,1766798363,15077.909901169995,98.0695404299986,50709.08407080001 2025-12-27,01:19:25.000,361,11115459,-715,0,1766798364,15077.930110099995,98.08363869000459,50709.070096560004 2025-12-27,01:19:26.000,361,11115476,-795,0,1766798365,15077.909901169995,98.06249129999924,50709.05612232 2025-12-27,01:19:27.000,361,11115479,-795,0,1766798366,15077.95705533999,98.00609826000436,50709.070096560004 2025-12-27,01:19:28.000,361,11115482,-795,0,1766798367,15077.950319029995,97.97085261000029,50709.09804504 2025-12-27,01:19:29.000,361,11115435,-795,0,1766798368,15077.808856519994,97.9356069600035,50708.853495840005 2025-12-27,01:19:30.000,361,11115461,-795,0,1766798369,15077.802120209999,97.92855783000414,50708.96528976001 2025-12-27,01:19:31.000,361,11115461,-795,0,1766798370,15077.85601068999,97.92855783000414,50709.18189048001 2025-12-27,01:19:32.000,361,11115429,-795,0,1766798371,15077.83580175999,97.87921392000135,50709.20983896001 2025-12-27,01:19:33.000,361,11115513,-795,0,1766798372,15077.822329139999,97.83691913999792,50709.20983896001 2025-12-27,01:19:34.000,361,11115504,-795,0,1766798373,15077.748229729994,97.8228208799992,50709.13298064001 2025-12-27,01:19:35.000,361,11115484,-795,0,1766798374,15077.707811869994,97.7875752300024,50709.16092912001 2025-12-27,01:19:36.000,361,11115458,-795,0,1766798375,15077.674130319989,97.75937870999769,50709.139967760006 2025-12-27,01:19:37.000,361,11115486,-795,0,1766798376,15077.640448769998,97.73823131999961,50709.19586472 2025-12-27,01:19:38.000,361,11115436,-795,0,1766798377,15077.566349359993,97.69593654000346,50709.24477456 2025-12-27,01:19:39.000,361,11115464,-795,0,1766798378,15077.472041020003,97.66069088999939,50709.021186720005 2025-12-27,01:19:40.000,361,11115465,-795,0,1766798379,15077.438359469998,97.61839611000323,50709.14695488 2025-12-27,01:19:41.000,361,11115443,-795,0,1766798380,15077.451832090002,97.63954350000131,50709.31464576 2025-12-27,01:19:42.000,361,11115478,-795,0,1766798381,15077.451832090002,97.62544524000259,50709.356568480005 2025-12-27,01:19:43.000,361,11115496,-795,0,1766798382,15077.418150539997,97.61839611000323,50709.286697280004 2025-12-27,01:19:44.000,361,11115476,-795,0,1766798383,15077.364260059992,97.60429785000451,50709.2936844 2025-12-27,01:19:45.000,361,11115444,-795,0,1766798384,15077.323842199992,97.59724871999788,50709.27272304 2025-12-27,01:19:46.000,361,11115484,-795,0,1766798385,15077.296896959997,97.61134698000387,50709.31464576 2025-12-27,01:19:47.000,361,11115473,-795,0,1766798386,15077.357523749997,97.62544524000259,50709.356568480005 2025-12-27,01:19:48.000,361,11115452,-795,0,1766798387,15077.303633269992,97.64659263000067,50709.30067152001 2025-12-27,01:19:49.000,361,11115427,-795,0,1766798388,15077.236270169997,97.65364176000003,50709.11201928001 2025-12-27,01:19:50.000,361,11115463,-755,0,1766798389,15077.263215409992,97.66069088999939,50709.09804504 2025-12-27,01:19:51.000,361,11115512,-795,0,1766798390,15077.344051129992,97.7241330600009,50709.307658640006 2025-12-27,01:19:52.000,361,11115402,-795,0,1766798391,15077.357523749997,97.71708393000154,50709.307658640006 2025-12-27,01:19:53.000,361,11115472,-795,0,1766798392,15077.384468989992,97.79462436000176,50709.26573592 2025-12-27,01:19:54.000,361,11115487,-795,0,1766798393,15077.404677919993,97.7875752300024,50709.20983896001 2025-12-27,01:19:55.000,361,11115462,-795,0,1766798394,15077.424886849993,97.86511566000263,50709.2238132 2025-12-27,01:19:56.000,361,11115456,-795,0,1766798395,15077.451832090002,97.90036130999943,50709.24477456 2025-12-27,01:19:57.000,361,11115505,-795,0,1766798396,15077.445095779993,97.96380348000093,50709.25176168001 2025-12-27,01:19:58.000,361,11115466,-795,0,1766798397,15077.445095779993,98.00609826000436,50709.24477456 2025-12-27,01:19:59.000,361,11115481,-795,0,1766798398,15077.290160650002,98.02724565000244,50708.88843144 2025-12-27,01:20:00.000,361,11115497,-795,0,1766798399,15077.296896959997,98.11888434000139,50708.89541856001 2025-12-27,01:20:01.000,361,11115503,-795,0,1766798400,15077.350787440002,98.17527738000354,50709.13298064001 2025-12-27,01:20:02.000,361,11115498,-795,0,1766798401,15077.330578510002,98.21052303000033,50709.17490336 2025-12-27,01:20:03.000,361,11115483,-795,0,1766798402,15077.296896959997,98.30216171999928,50709.19586472 2025-12-27,01:20:04.000,361,11115499,-795,0,1766798403,15077.269951720002,98.316259979998,50709.16791624 2025-12-27,01:20:05.000,361,11115485,-795,0,1766798404,15077.236270169997,98.3797021499995,50709.23080032001 2025-12-27,01:20:06.000,361,11115470,-795,0,1766798405,15077.195852309997,98.3797021499995,50709.25176168001 2025-12-27,01:20:07.000,361,11115462,-795,0,1766798406,15077.115016589996,98.44314432000101,50709.2238132 2025-12-27,01:20:08.000,361,11115447,-795,0,1766798407,15077.108280280001,98.46429170999909,50709.23080032001 2025-12-27,01:20:09.000,361,11115410,-795,0,1766798408,15076.94660884,98.45019345000037,50709.01419960001 2025-12-27,01:20:10.000,361,11115505,-795,0,1766798409,15076.93987252999,98.46429170999909,50709.03516096 2025-12-27,01:20:11.000,361,11115506,-795,0,1766798410,15076.98029038999,98.55593039999803,50709.31464576 2025-12-27,01:20:12.000,361,11115443,-795,0,1766798411,15076.973554079996,98.52068475000124,50709.32163288 2025-12-27,01:20:13.000,361,11115485,-795,0,1766798412,15076.88598205,98.51363562000188,50709.25176168001 2025-12-27,01:20:14.000,361,11115510,-795,0,1766798413,15076.852300499995,98.52068475000124,50709.286697280004 2025-12-27,01:20:15.000,361,11115496,-795,0,1766798414,15076.811882639995,98.53478300999996,50709.26573592 2025-12-27,01:20:16.000,361,11115478,-795,0,1766798415,15076.811882639995,98.52068475000124,50709.32862000001 2025-12-27,01:20:17.000,361,11115517,-795,0,1766798416,15076.7849374,98.4783899699978,50709.20285184 2025-12-27,01:20:18.000,361,11115440,-795,0,1766798417,15076.76472847,98.4924882300038,50709.20983896001 2025-12-27,01:20:19.000,361,11115474,-795,0,1766798418,15076.74451954,98.46429170999909,50709.05612232 2025-12-27,01:20:20.000,361,11115481,-795,0,1766798419,15076.72431061,98.43609519000165,50709.0491352 2025-12-27,01:20:21.000,361,11115476,-795,0,1766798420,15076.771464779995,98.42904606000229,50709.16092912001 2025-12-27,01:20:22.000,361,11115464,-795,0,1766798421,15076.77820108999,98.42199693000293,50709.139967760006 2025-12-27,01:20:23.000,361,11115503,-795,0,1766798422,15076.79841001999,98.43609519000165,50709.188877600005 2025-12-27,01:20:24.000,361,11115443,-795,0,1766798423,15076.872509429995,98.40084954000486,50709.20983896001 2025-12-27,01:20:25.000,361,11115503,-795,0,1766798424,15076.852300499995,98.40084954000486,50709.21682608 2025-12-27,01:20:26.000,361,11115483,-795,0,1766798425,15076.84556419,98.35150563000207,50709.188877600005 2025-12-27,01:20:27.000,361,11115457,-795,0,1766798426,15076.852300499995,98.35150563000207,50709.16092912001 2025-12-27,01:20:28.000,361,11115449,-795,0,1766798427,15076.892718359995,98.27396520000184,50709.286697280004 2025-12-27,01:20:29.000,361,11115401,-795,0,1766798428,15076.76472847,98.18937564000225,50708.93035416 2025-12-27,01:20:30.000,361,11115443,-795,0,1766798429,15076.71757429999,98.16822825000418,50709.09804504 2025-12-27,01:20:31.000,361,11115451,-795,0,1766798430,15076.75799215999,98.09068782000395,50709.17490336 2025-12-27,01:20:32.000,361,11115456,-795,0,1766798431,15076.82535526,98.01314739000372,50709.17490336 2025-12-27,01:20:33.000,361,11115456,-795,0,1766798432,15076.79841001999,97.94970522000222,50709.258748800006 2025-12-27,01:20:34.000,361,11115466,-795,0,1766798433,15076.76472847,97.88626305000071,50709.25176168001 2025-12-27,01:20:35.000,361,11115466,-795,0,1766798434,15076.77820108999,97.86511566000263,50709.237787440004 2025-12-27,01:20:36.000,361,11115476,-795,0,1766798435,15076.74451954,97.7875752300024,50709.27272304 2025-12-27,01:20:37.000,361,11115472,-795,0,1766798436,15076.7849374,97.75232957999833,50709.27971016001 2025-12-27,01:20:38.000,361,11115487,-795,0,1766798437,15076.832091569995,97.71708393000154,50709.31464576 2025-12-27,01:20:39.000,361,11115485,-795,0,1766798438,15076.72431061,97.75232957999833,50708.979264 2025-12-27,01:20:40.000,361,11115499,-795,0,1766798439,15076.832091569995,97.73118219000025,50709.18189048001 2025-12-27,01:20:41.000,361,11115439,-795,0,1766798440,15076.93987252999,97.73823131999961,50709.33560712 2025-12-27,01:20:42.000,361,11115455,-795,0,1766798441,15076.912927289995,97.71003480000218,50709.26573592 2025-12-27,01:20:43.000,361,11115421,-795,0,1766798442,15076.953345149996,97.71708393000154,50709.18189048001 2025-12-27,01:20:44.000,361,11115491,-795,0,1766798443,15076.9870267,97.77347697000368,50709.17490336 2025-12-27,01:20:45.000,361,11115472,-795,0,1766798444,15077.000499319991,97.78052610000304,50709.153942 2025-12-27,01:20:46.000,361,11115487,-795,0,1766798445,15077.040917179991,97.8228208799992,50709.09804504 2025-12-27,01:20:47.000,361,11115478,-795,0,1766798446,15077.081335039991,97.84396827000455,50709.0491352 2025-12-27,01:20:48.000,361,11115405,-755,0,1766798447,15077.108280280001,97.86511566000263,50709.091057920006 2025-12-27,01:20:49.000,361,11115402,-795,0,1766798448,15077.04765349,97.82987000999856,50708.853495840005 2025-12-27,01:20:50.000,361,11115429,-795,0,1766798449,15077.054389799996,97.85806653000327,50708.804586000006 2025-12-27,01:20:51.000,361,11115445,-795,0,1766798450,15077.155434449996,97.92855783000414,50709.04214808001 2025-12-27,01:20:52.000,361,11115462,-795,0,1766798451,15077.189116000001,97.92150870000478,50709.06310944001 2025-12-27,01:20:53.000,361,11115462,-795,0,1766798452,15077.182379689992,97.9356069600035,50709.091057920006 2025-12-27,01:20:54.000,361,11115440,-635,0,1766798453,15077.249742790002,97.97085261000029,50709.139967760006 2025-12-27,01:20:55.000,361,11115484,-795,0,1766798454,15077.216061239997,97.97790173999965,50709.08407080001 2025-12-27,01:20:56.000,361,11115491,-755,0,1766798455,15077.263215409992,97.99904912999773,50709.12599352 2025-12-27,01:20:57.000,361,11115497,-795,0,1766798456,15077.256479099997,98.04839304000052,50709.07708368 2025-12-27,01:20:58.000,361,11115497,-795,0,1766798457,15077.236270169997,98.04134391000116,50709.05612232 2025-12-27,01:20:59.000,361,11115491,-795,0,1766798458,15077.135225519996,98.02724565000244,50708.93734128 2025-12-27,01:21:00.000,361,11115516,-795,0,1766798459,15077.135225519996,98.00609826000436,50708.972276880006 2025-12-27,01:21:01.000,361,11115487,-795,0,1766798460,15077.162170759992,97.99904912999773,50709.10503216 2025-12-27,01:21:02.000,361,11115472,-795,0,1766798461,15077.074598729996,97.94265609000286,50709.17490336 2025-12-27,01:21:03.000,361,11115470,-795,0,1766798462,15077.074598729996,97.92150870000478,50709.14695488 2025-12-27,01:21:04.000,361,11115425,-795,0,1766798463,15077.094807659996,97.90741043999878,50709.20285184 2025-12-27,01:21:05.000,361,11115493,-795,0,1766798464,15077.02744456,97.84396827000455,50709.20285184 2025-12-27,01:21:06.000,361,11115466,-795,0,1766798465,15076.973554079996,97.82987000999856,50709.2238132 2025-12-27,01:21:07.000,361,11115486,-795,0,1766798466,15076.912927289995,97.78052610000304,50709.18189048001 2025-12-27,01:21:08.000,361,11115449,-795,0,1766798467,15076.892718359995,97.74528044999897,50709.20983896001 2025-12-27,01:21:09.000,361,11115448,-795,0,1766798468,15076.77820108999,97.66069088999939,50708.98625112 2025-12-27,01:21:10.000,361,11115475,-795,0,1766798469,15076.75799215999,97.65364176000003,50709.00022536 2025-12-27,01:21:11.000,361,11115496,-795,0,1766798470,15076.811882639995,97.63954350000131,50709.20285184 2025-12-27,01:21:12.000,361,11115459,-795,0,1766798471,15076.811882639995,97.61839611000323,50709.153942 2025-12-27,01:21:13.000,361,11115481,-795,0,1766798472,15076.832091569995,97.60429785000451,50709.20983896001 2025-12-27,01:21:14.000,361,11115519,-795,0,1766798473,15076.77820108999,97.59019958999852,50709.153942 2025-12-27,01:21:15.000,361,11115503,-795,0,1766798474,15076.7849374,97.56200307000108,50709.139967760006 2025-12-27,01:21:16.000,361,11115475,-795,0,1766798475,15076.81861894999,97.55495394000172,50709.19586472 2025-12-27,01:21:17.000,361,11115463,-795,0,1766798476,15076.81861894999,97.540855680003,50709.16092912001 2025-12-27,01:21:18.000,361,11115499,-795,0,1766798477,15076.872509429995,97.54790481000236,50709.24477456 2025-12-27,01:21:19.000,361,11115488,-795,0,1766798478,15076.7849374,97.53380655000365,50709.0491352 2025-12-27,01:21:20.000,361,11115491,-795,0,1766798479,15076.811882639995,97.52675742000429,50709.05612232 2025-12-27,01:21:21.000,361,11115465,-795,0,1766798480,15076.872509429995,97.58315045999916,50709.188877600005 2025-12-27,01:21:22.000,361,11115488,-795,0,1766798481,15076.90619098,97.53380655000365,50709.237787440004 2025-12-27,01:21:23.000,361,11115425,-795,0,1766798482,15076.912927289995,97.540855680003,50709.16092912001 2025-12-27,01:21:24.000,361,11115490,-795,0,1766798483,15076.91966359999,97.60429785000451,50709.16791624 2025-12-27,01:21:25.000,361,11115443,-795,0,1766798484,15076.91966359999,97.66069088999939,50709.119006400004 2025-12-27,01:21:26.000,361,11115457,-795,0,1766798485,15076.953345149996,97.66069088999939,50709.16791624 2025-12-27,01:21:27.000,361,11115470,-795,0,1766798486,15076.92639991,97.66774001999875,50709.0491352 2025-12-27,01:21:28.000,361,11115500,-795,0,1766798487,15076.993763009996,97.71003480000218,50709.13298064001 2025-12-27,01:21:29.000,361,11115371,-795,0,1766798488,15076.92639991,97.73823131999961,50708.95830264 2025-12-27,01:21:30.000,361,11115511,-795,0,1766798489,15076.9870267,97.7875752300024,50709.02817384 2025-12-27,01:21:31.000,361,11115473,-795,0,1766798490,15077.101543969991,97.85806653000327,50709.139967760006 2025-12-27,01:21:32.000,361,11115489,-795,0,1766798491,15077.148698140001,97.90036130999943,50709.20983896001 2025-12-27,01:21:33.000,361,11115485,-795,0,1766798492,15077.202588619992,97.96380348000093,50709.23080032001 2025-12-27,01:21:34.000,361,11115477,-795,0,1766798493,15077.216061239997,97.94265609000286,50709.2238132 2025-12-27,01:21:35.000,361,11115473,-795,0,1766798494,15077.249742790002,98.01314739000372,50709.21682608 2025-12-27,01:21:36.000,361,11115451,-795,0,1766798495,15077.303633269992,98.02724565000244,50709.24477456 2025-12-27,01:21:37.000,361,11115470,-795,0,1766798496,15077.364260059992,98.09068782000395,50709.16092912001 2025-12-27,01:21:38.000,361,11115522,-795,0,1766798497,15077.391205300002,98.11888434000139,50709.19586472 2025-12-27,01:21:39.000,361,11115460,-635,0,1766798498,15077.364260059992,98.1329826000001,50708.98625112 2025-12-27,01:21:40.000,361,11115477,-795,0,1766798499,15077.397941609997,98.16117912000482,50708.9093928 2025-12-27,01:21:41.000,361,11115457,-795,0,1766798500,15077.525931499993,98.19642477000161,50709.091057920006 2025-12-27,01:21:42.000,361,11115455,-795,0,1766798501,15077.559613049998,98.1823265100029,50708.98625112 2025-12-27,01:21:43.000,361,11115458,-795,0,1766798502,15077.573085669988,98.22462128999905,50709.04214808001 2025-12-27,01:21:44.000,361,11115505,-795,0,1766798503,15077.573085669988,98.19642477000161,50709.10503216 2025-12-27,01:21:45.000,361,11115405,-795,0,1766798504,15077.660657699998,98.23871954999777,50709.070096560004 2025-12-27,01:21:46.000,361,11115472,-795,0,1766798505,15077.701075559999,98.2810143300012,50709.139967760006 2025-12-27,01:21:47.000,361,11115442,-795,0,1766798506,15077.714548179989,98.316259979998,50709.10503216 2025-12-27,01:21:48.000,361,11115484,-795,0,1766798507,15077.721284489999,98.36560389000078,50709.13298064001 2025-12-27,01:21:49.000,361,11115382,-795,0,1766798508,15077.620239839998,98.37265302000014,50708.923367040006 2025-12-27,01:21:50.000,361,11115484,-795,0,1766798509,15077.640448769998,98.43609519000165,50708.951315520004 2025-12-27,01:21:51.000,361,11115402,-795,0,1766798510,15077.734757109989,98.45019345000037,50709.18189048001 2025-12-27,01:21:52.000,361,11115465,-795,0,1766798511,15077.734757109989,98.49953736000316,50709.119006400004 2025-12-27,01:21:53.000,361,11115496,-795,0,1766798512,15077.734757109989,98.53478300999996,50709.20983896001 2025-12-27,01:21:54.000,361,11115513,-795,0,1766798513,15077.734757109989,98.60527431000082,50709.153942 2025-12-27,01:21:55.000,361,11115458,-555,0,1766798514,15077.680866629998,98.6405199600049,50709.18189048001 2025-12-27,01:21:56.000,361,11115429,-795,0,1766798515,15077.701075559999,98.69691299999977,50709.307658640006 2025-12-27,01:21:57.000,361,11115428,-795,0,1766798516,15077.640448769998,98.77445343,50709.237787440004 2025-12-27,01:21:58.000,361,11115416,-795,0,1766798517,15077.653921389989,98.8026499500047,50709.26573592 2025-12-27,01:21:59.000,361,11115460,-755,0,1766798518,15077.593294599988,98.8731412499983,50709.09804504 2025-12-27,01:22:00.000,361,11115424,-795,0,1766798519,15077.579821979998,98.9365834199998,50709.19586472 2025-12-27,01:22:01.000,361,11115416,-675,0,1766798520,15077.674130319989,99.00002559000131,50709.37054272 2025-12-27,01:22:02.000,361,11115393,-795,0,1766798521,15077.633712459989,99.07051689000218,50709.37054272 2025-12-27,01:22:03.000,361,11115427,-795,0,1766798522,15077.593294599988,99.11281166999834,50709.34958136001 2025-12-27,01:22:04.000,361,11115439,-795,0,1766798523,15077.586558289993,99.1833029699992,50709.31464576 2025-12-27,01:22:05.000,361,11115428,-795,0,1766798524,15077.600030909998,99.25379427000007,50709.32862000001 2025-12-27,01:22:06.000,361,11115459,-795,0,1766798525,15077.593294599988,99.30313818000286,50709.31464576 2025-12-27,01:22:07.000,361,11115454,-795,0,1766798526,15077.552876739988,99.35248208999838,50709.286697280004 2025-12-27,01:22:08.000,361,11115430,-795,0,1766798527,15077.552876739988,99.38772774000245,50709.32862000001 2025-12-27,01:22:09.000,361,11115381,-795,0,1766798528,15077.472041020003,99.46526817000267,50709.00721248 2025-12-27,01:22:10.000,361,11115437,-795,0,1766798529,15077.445095779993,99.52871034000418,50709.05612232 2025-12-27,01:22:11.000,361,11115482,-795,0,1766798530,15077.546140429993,99.6414964200012,50709.19586472 2025-12-27,01:22:12.000,361,11115468,-795,0,1766798531,15077.492249949988,99.676742069998,50709.258748800006 2025-12-27,01:22:13.000,361,11115453,-795,0,1766798532,15077.512458879988,99.74723336999887,50709.31464576 2025-12-27,01:22:14.000,361,11115435,-795,0,1766798533,15077.519195189998,99.81772466999973,50709.32163288 2025-12-27,01:22:15.000,361,11115443,-795,0,1766798534,15077.485513639993,99.84592119000445,50709.3635556 2025-12-27,01:22:16.000,361,11115468,-795,0,1766798535,15077.573085669988,99.91641248999804,50709.356568480005 2025-12-27,01:22:17.000,361,11115434,-795,0,1766798536,15077.498986259998,99.97280553000019,50709.33560712 2025-12-27,01:22:18.000,361,11115474,-795,0,1766798537,15077.519195189998,100.02919857000234,50709.26573592 2025-12-27,01:22:19.000,361,11115485,-795,0,1766798538,15077.350787440002,100.06444421999913,50708.99323824001 2025-12-27,01:22:20.000,361,11115446,-795,0,1766798539,15077.445095779993,100.13493552,50709.32163288 2025-12-27,01:22:21.000,361,11115456,-795,0,1766798540,15077.377732679997,100.19837769000151,50709.30067152001 2025-12-27,01:22:22.000,361,11115478,-795,0,1766798541,15077.310369580002,100.24067246999766,50709.26573592 2025-12-27,01:22:23.000,361,11115498,-795,0,1766798542,15077.263215409992,100.29706550999981,50709.24477456 2025-12-27,01:22:24.000,361,11115471,-795,0,1766798543,15077.229533860002,100.30411463999917,50709.34958136001 2025-12-27,01:22:25.000,361,11115449,-795,0,1766798544,15077.141961829991,100.36755681000068,50709.454388160004 2025-12-27,01:22:26.000,361,11115493,-795,0,1766798545,15077.020708249991,100.40280246000475,50709.426439680006 2025-12-27,01:22:27.000,361,11115490,-795,0,1766798546,15076.93987252999,100.39575332999812,50709.46137528 2025-12-27,01:22:28.000,361,11115496,-795,0,1766798547,15076.872509429995,100.39575332999812,50709.4334268 2025-12-27,01:22:29.000,361,11115400,-795,0,1766798548,15076.67715643999,100.3816550699994,50709.27272304 2025-12-27,01:22:30.000,361,11115420,-795,0,1766798549,15076.62326596,100.41690072000347,50709.3635556 2025-12-27,01:22:31.000,361,11115479,-795,0,1766798550,15076.609793339994,100.43099898000219,50709.5382336 2025-12-27,01:22:32.000,361,11115473,-795,0,1766798551,15076.57611178999,100.41690072000347,50709.51028512 2025-12-27,01:22:33.000,361,11115505,-795,0,1766798552,15076.448121899994,100.43099898000219,50709.56618208001 2025-12-27,01:22:34.000,361,11115458,-795,0,1766798553,15076.387495109993,100.40985159000411,50709.643040400006 2025-12-27,01:22:35.000,361,11115500,-795,0,1766798554,15076.279714149998,100.40280246000475,50709.55919496 2025-12-27,01:22:36.000,361,11115465,-795,0,1766798555,15076.212351050002,100.40985159000411,50709.622079040004 2025-12-27,01:22:37.000,361,11115470,-795,0,1766798556,15076.118042709997,100.40280246000475,50709.573169200004 2025-12-27,01:22:38.000,361,11115507,-795,0,1766798557,15076.084361159992,100.40280246000475,50709.6081048 2025-12-27,01:22:39.000,361,11115439,-795,0,1766798558,15075.963107579992,100.40985159000411,50709.454388160004 2025-12-27,01:22:40.000,361,11115479,-795,0,1766798559,15075.949634960001,100.40985159000411,50709.51727224001 2025-12-27,01:22:41.000,361,11115476,-795,0,1766798560,15075.976580199997,100.42394985000283,50709.72688584 2025-12-27,01:22:42.000,361,11115470,-795,0,1766798561,15075.936162339996,100.45214637000026,50709.69893736 2025-12-27,01:22:43.000,361,11115508,-795,0,1766798562,15075.855326619996,100.4803428899977,50709.75483432001 2025-12-27,01:22:44.000,361,11115458,-795,0,1766798563,15075.875535549996,100.45214637000026,50709.73387296001 2025-12-27,01:22:45.000,361,11115460,-795,0,1766798564,15075.835117689996,100.47329375999834,50709.73387296001 2025-12-27,01:22:46.000,361,11115492,-795,0,1766798565,15075.80817245,100.50853941000241,50709.71989872 2025-12-27,01:22:47.000,361,11115450,-795,0,1766798566,15075.78122720999,100.55083418999857,50709.68496312001 2025-12-27,01:22:48.000,361,11115430,-795,0,1766798567,15075.76101827999,100.593128970002,50709.67098888 2025-12-27,01:22:49.000,361,11115424,-795,0,1766798568,15075.70039148999,100.63542374999815,50709.51028512 2025-12-27,01:22:50.000,361,11115478,-755,0,1766798569,15075.7071278,100.6918167900003,50709.573169200004 2025-12-27,01:22:51.000,361,11115500,-795,0,1766798570,15075.74754566,100.78345547999925,50709.65701464 2025-12-27,01:22:52.000,361,11115486,-715,0,1766798571,15075.72733673,100.79755373999797,50709.643040400006 2025-12-27,01:22:53.000,361,11115493,-795,0,1766798572,15075.72733673,100.88214330000483,50709.55220784 2025-12-27,01:22:54.000,361,11115479,-795,0,1766798573,15075.74080934999,100.95968372999778,50709.594130560006 2025-12-27,01:22:55.000,361,11115475,-795,0,1766798574,15075.70039148999,101.037224159998,50709.63605328001 2025-12-27,01:22:56.000,361,11115490,-795,0,1766798575,15075.673446249995,101.0865680700008,50709.622079040004 2025-12-27,01:22:57.000,361,11115453,-795,0,1766798576,15075.65997362999,101.12886285000423,50709.643040400006 2025-12-27,01:22:58.000,361,11115439,-795,0,1766798577,15075.62629208,101.19230501999846,50709.58015632 2025-12-27,01:22:59.000,361,11115468,-795,0,1766798578,15075.491565879995,101.22050154000317,50709.41246544 2025-12-27,01:23:00.000,361,11115485,-715,0,1766798579,15075.46462064,101.26279631999932,50709.503298 2025-12-27,01:23:01.000,361,11115475,-795,0,1766798580,15075.45788432999,101.28394371000468,50709.643040400006 2025-12-27,01:23:02.000,361,11115472,-795,0,1766798581,15075.370312299994,101.3614841400049,50709.66400176001 2025-12-27,01:23:03.000,361,11115468,-755,0,1766798582,15075.282740269999,101.35443500999827,50709.5382336 2025-12-27,01:23:04.000,361,11115446,-795,0,1766798583,15075.215377169989,101.34738587999891,50709.622079040004 2025-12-27,01:23:05.000,361,11115515,-795,0,1766798584,15075.141277759998,101.34738587999891,50709.62906616 2025-12-27,01:23:06.000,361,11115462,-795,0,1766798585,15075.033496800002,101.34738587999891,50709.54522072001 2025-12-27,01:23:07.000,361,11115431,-795,0,1766798586,15074.972870010002,101.3614841400049,50709.61509192001 2025-12-27,01:23:08.000,361,11115424,-795,0,1766798587,15074.905506909992,101.36853327000426,50709.66400176001 2025-12-27,01:23:09.000,361,11115391,-795,0,1766798588,15074.757308089997,101.40377892000106,50709.48233664 2025-12-27,01:23:10.000,361,11115392,-795,0,1766798589,15074.743835469992,101.40377892000106,50709.49631088001 2025-12-27,01:23:11.000,361,11115439,-795,0,1766798590,15074.757308089997,101.42492630999914,50709.70592448 2025-12-27,01:23:12.000,361,11115455,-795,0,1766798591,15074.730362850001,101.48836848000064,50709.79675704 2025-12-27,01:23:13.000,361,11115465,-795,0,1766798592,15074.737099159996,101.48131935000129,50709.83169264001 2025-12-27,01:23:14.000,361,11115464,-715,0,1766798593,15074.710153920001,101.50951586999872,50709.761821440006 2025-12-27,01:23:15.000,361,11115481,-795,0,1766798594,15074.683208679991,101.57295804000023,50709.71291160001 2025-12-27,01:23:16.000,361,11115482,-795,0,1766798595,15074.615845579996,101.6082036900043,50709.72688584 2025-12-27,01:23:17.000,361,11115456,-795,0,1766798596,15074.636054509996,101.67164585999853,50709.69893736 2025-12-27,01:23:18.000,361,11115487,-715,0,1766798597,15074.6293182,101.72098977000132,50709.70592448 2025-12-27,01:23:19.000,361,11115451,-795,0,1766798598,15074.54174616999,101.72098977000132,50709.51727224001 2025-12-27,01:23:20.000,361,11115478,-795,0,1766798599,15074.58890034,101.74918628999876,50709.51727224001 2025-12-27,01:23:21.000,361,11115435,-795,0,1766798600,15074.703417609991,101.82672671999899,50709.68496312001 2025-12-27,01:23:22.000,361,11115428,-795,0,1766798601,15074.683208679991,101.89721801999985,50709.70592448 2025-12-27,01:23:23.000,361,11115491,-795,0,1766798602,15074.696681299996,101.91131627999857,50709.71291160001 2025-12-27,01:23:24.000,361,11115475,-795,0,1766798603,15074.696681299996,101.953611060002,50709.65002752 2025-12-27,01:23:25.000,361,11115473,-795,0,1766798604,15074.750571780001,101.96770932000072,50709.71989872 2025-12-27,01:23:26.000,361,11115466,-795,0,1766798605,15074.730362850001,101.9888567099988,50709.70592448 2025-12-27,01:23:27.000,361,11115493,-795,0,1766798606,15074.716890229996,101.99590583999816,50709.63605328001 2025-12-27,01:23:28.000,361,11115453,-795,0,1766798607,15074.703417609991,102.02410236000287,50709.65701464 2025-12-27,01:23:29.000,361,11115475,-795,0,1766798608,15074.595636649996,102.01705323000351,50709.34958136001 2025-12-27,01:23:30.000,361,11115452,-795,0,1766798609,15074.56869141,102.01000410000415,50709.39150408 2025-12-27,01:23:31.000,361,11115451,-795,0,1766798610,15074.649527130001,102.08049539999774,50709.61509192001 2025-12-27,01:23:32.000,361,11115457,-795,0,1766798611,15074.602372959991,102.03820062000159,50709.53124648 2025-12-27,01:23:33.000,361,11115461,-795,0,1766798612,15074.56195509999,102.06639713999903,50709.51727224001 2025-12-27,01:23:34.000,361,11115458,-795,0,1766798613,15074.52827355,102.07344626999839,50709.48932376 2025-12-27,01:23:35.000,361,11115510,-795,0,1766798614,15074.54848248,102.12279018000118,50709.524259360005 2025-12-27,01:23:36.000,361,11115462,-795,0,1766798615,15074.50132830999,102.11574105000182,50709.503298 2025-12-27,01:23:37.000,361,11115461,-795,0,1766798616,15074.50132830999,102.15803582999797,50709.48932376 2025-12-27,01:23:38.000,361,11115448,-795,0,1766798617,15074.50132830999,102.15098669999861,50709.46137528 2025-12-27,01:23:39.000,361,11115438,-795,0,1766798618,15074.33965686999,102.1650849600046,50709.237787440004 2025-12-27,01:23:40.000,361,11115483,-795,0,1766798619,15074.38681104,102.22147799999948,50709.33560712 2025-12-27,01:23:41.000,361,11115473,-795,0,1766798620,15074.48785569,102.21442887000012,50709.524259360005 2025-12-27,01:23:42.000,361,11115440,-795,0,1766798621,15074.433965209995,102.25672365000355,50709.51727224001 2025-12-27,01:23:43.000,361,11115453,-795,0,1766798622,15074.4272289,102.31311668999842,50709.41246544 2025-12-27,01:23:44.000,361,11115454,-715,0,1766798623,15074.393547349995,102.30606755999906,50709.307658640006 2025-12-27,01:23:45.000,361,11115457,-795,0,1766798624,15074.373338419995,102.37655885999993,50709.34259424 2025-12-27,01:23:46.000,361,11115455,-795,0,1766798625,15074.38681104,102.36246060000121,50709.30067152001 2025-12-27,01:23:47.000,361,11115448,-795,0,1766798626,15074.373338419995,102.411804510004,50709.37054272 2025-12-27,01:23:48.000,361,11115459,-795,0,1766798627,15074.38681104,102.41885364000336,50709.34958136001 2025-12-27,01:23:49.000,361,11115437,-795,0,1766798628,15074.292502699995,102.39770624999801,50709.091057920006 2025-12-27,01:23:50.000,361,11115489,-795,0,1766798629,15074.29923900999,102.40475538000464,50709.18189048001 2025-12-27,01:23:51.000,361,11115453,-795,0,1766798630,15074.332920559995,102.44000103000144,50709.37752984001 2025-12-27,01:23:52.000,361,11115493,-795,0,1766798631,15074.35986579999,102.45409929000016,50709.34958136001 2025-12-27,01:23:53.000,361,11115442,-795,0,1766798632,15074.33965686999,102.42590277000272,50709.34259424 2025-12-27,01:23:54.000,361,11115477,-795,0,1766798633,15074.332920559995,102.40475538000464,50709.41246544 2025-12-27,01:23:55.000,361,11115481,-795,0,1766798634,15074.33965686999,102.43295190000208,50709.39849120001 2025-12-27,01:23:56.000,361,11115458,-795,0,1766798635,15074.353129489995,102.4470501600008,50709.39849120001 2025-12-27,01:23:57.000,361,11115482,-795,0,1766798636,15074.29923900999,102.42590277000272,50709.307658640006 2025-12-27,01:23:58.000,361,11115490,-795,0,1766798637,15074.26555746,102.38360798999929,50709.32862000001 2025-12-27,01:23:59.000,361,11115446,-795,0,1766798638,15074.211666979994,102.39065711999865,50709.17490336 2025-12-27,01:24:00.000,361,11115490,-795,0,1766798639,15074.24534853,102.38360798999929,50709.19586472 2025-12-27,01:24:01.000,361,11115470,-795,0,1766798640,15074.292502699995,102.38360798999929,50709.30067152001 2025-12-27,01:24:02.000,361,11115467,-795,0,1766798641,15074.30597532,102.31311668999842,50709.31464576 2025-12-27,01:24:03.000,361,11115451,-795,0,1766798642,15074.28576639,102.3483623400025,50709.2936844 2025-12-27,01:24:04.000,361,11115454,-795,0,1766798643,15074.32618425,102.39065711999865,50709.34259424 2025-12-27,01:24:05.000,361,11115448,-795,0,1766798644,15074.32618425,102.40475538000464,50709.38451696 2025-12-27,01:24:06.000,361,11115448,-795,0,1766798645,15074.31944793999,102.39770624999801,50709.37054272 2025-12-27,01:24:07.000,361,11115451,-795,0,1766798646,15074.31944793999,102.38360798999929,50709.37054272 2025-12-27,01:24:08.000,361,11115467,-795,0,1766798647,15074.29923900999,102.39065711999865,50709.39150408 2025-12-27,01:24:09.000,361,11115464,-795,0,1766798648,15074.11735863999,102.36246060000121,50709.03516096 2025-12-27,01:24:10.000,361,11115478,-795,0,1766798649,15074.151040189994,102.35541147000185,50709.153942 2025-12-27,01:24:11.000,361,11115482,-795,0,1766798650,15074.171249119994,102.38360798999929,50709.25176168001 2025-12-27,01:24:12.000,361,11115453,-795,0,1766798651,15074.13756756999,102.39770624999801,50709.25176168001 2025-12-27,01:24:13.000,361,11115468,-795,0,1766798652,15074.15777649999,102.43295190000208,50709.25176168001 2025-12-27,01:24:14.000,361,11115484,-635,0,1766798653,15074.17798542999,102.45409929000016,50709.258748800006 2025-12-27,01:24:15.000,361,11115451,-795,0,1766798654,15074.171249119994,102.46819754999888,50709.23080032001 2025-12-27,01:24:16.000,361,11115465,-795,0,1766798655,15074.211666979994,102.46819754999888,50709.27971016001 2025-12-27,01:24:17.000,361,11115392,-795,0,1766798656,15074.21840328999,102.46819754999888,50709.286697280004 2025-12-27,01:24:18.000,361,11115477,-795,0,1766798657,15074.211666979994,102.49639407000359,50709.307658640006 2025-12-27,01:24:19.000,361,11115464,-795,0,1766798658,15074.090413399994,102.53163972000038,50709.00022536 2025-12-27,01:24:20.000,361,11115419,-795,0,1766798659,15074.184721739999,102.55983623999782,50709.06310944001 2025-12-27,01:24:21.000,361,11115501,-795,0,1766798660,15074.28576639,102.61622927999997,50709.286697280004 2025-12-27,01:24:22.000,361,11115504,-795,0,1766798661,15074.27903007999,102.61622927999997,50709.32862000001 2025-12-27,01:24:23.000,361,11115466,-795,0,1766798662,15074.2251396,102.63032753999869,50709.24477456 2025-12-27,01:24:24.000,361,11115483,-795,0,1766798663,15074.252084839994,102.63737666999805,50709.286697280004 2025-12-27,01:24:25.000,361,11115483,-795,0,1766798664,15074.2251396,102.58803276000253,50709.237787440004 2025-12-27,01:24:26.000,361,11115490,-755,0,1766798665,15074.21840328999,102.64442580000468,50709.21682608 2025-12-27,01:24:27.000,361,11115448,-795,0,1766798666,15074.21840328999,102.63032753999869,50709.19586472 2025-12-27,01:24:28.000,361,11115486,-795,0,1766798667,15074.20493067,102.65147493000404,50709.2238132 2025-12-27,01:24:29.000,361,11115497,-795,0,1766798668,15074.11735863999,102.63032753999869,50709.03516096 2025-12-27,01:24:30.000,361,11115488,-795,0,1766798669,15074.124094949999,102.65147493000404,50709.0491352 2025-12-27,01:24:31.000,361,11115492,-795,0,1766798670,15074.2251396,102.68672058000084,50709.27272304 2025-12-27,01:24:32.000,361,11115392,-755,0,1766798671,15074.2251396,102.67967145000148,50709.21682608 2025-12-27,01:24:33.000,361,11115476,-795,0,1766798672,15074.211666979994,102.67262232000212,50709.12599352 2025-12-27,01:24:34.000,361,11115515,-795,0,1766798673,15074.21840328999,102.67967145000148,50709.21682608 2025-12-27,01:24:35.000,361,11115502,-795,0,1766798674,15074.252084839994,102.68672058000084,50709.286697280004 2025-12-27,01:24:36.000,361,11115520,-795,0,1766798675,15074.24534853,102.72901536000427,50709.23080032001 2025-12-27,01:24:37.000,361,11115480,-795,0,1766798676,15074.19819435999,102.78540839999914,50709.286697280004 2025-12-27,01:24:38.000,361,11115488,-795,0,1766798677,15074.21840328999,102.82065405000321,50709.30067152001 2025-12-27,01:24:39.000,361,11115470,-795,0,1766798678,15074.110622329994,102.82065405000321,50709.05612232 2025-12-27,01:24:40.000,361,11115465,-795,0,1766798679,15074.130831259994,102.83475231000193,50709.06310944001 2025-12-27,01:24:41.000,361,11115509,-795,0,1766798680,15074.151040189994,102.87704708999809,50709.153942 2025-12-27,01:24:42.000,361,11115487,-795,0,1766798681,15074.19819435999,102.92639100000088,50709.17490336 2025-12-27,01:24:43.000,361,11115458,-795,0,1766798682,15074.17798542999,102.98983317000238,50709.2238132 2025-12-27,01:24:44.000,361,11115451,-795,0,1766798683,15074.171249119994,102.98983317000238,50709.19586472 2025-12-27,01:24:45.000,361,11115514,-795,0,1766798684,15074.184721739999,103.02507881999918,50709.188877600005 2025-12-27,01:24:46.000,361,11115490,-795,0,1766798685,15074.171249119994,103.08147186000133,50709.20983896001 2025-12-27,01:24:47.000,361,11115477,-795,0,1766798686,15074.17798542999,103.1026192499994,50709.21682608 2025-12-27,01:24:48.000,361,11115525,-795,0,1766798687,15074.19819435999,103.13081577000412,50709.21682608 2025-12-27,01:24:49.000,361,11115519,-795,0,1766798688,15074.056731849989,103.1519631600022,50708.902405680004 2025-12-27,01:24:50.000,361,11115537,-795,0,1766798689,15074.144303879999,103.14491403000284,50708.89541856001 2025-12-27,01:24:51.000,361,11115511,-795,0,1766798690,15074.21840328999,103.20130706999771,50709.2238132 2025-12-27,01:24:52.000,361,11115536,-795,0,1766798691,15074.231875909994,103.20130706999771,50709.17490336 2025-12-27,01:24:53.000,361,11115470,-795,0,1766798692,15074.211666979994,103.2506509800005,50709.153942 2025-12-27,01:24:54.000,361,11115506,-795,0,1766798693,15074.20493067,103.24360185000114,50709.12599352 2025-12-27,01:24:55.000,361,11115464,-795,0,1766798694,15074.164512809999,103.24360185000114,50709.00721248 2025-12-27,01:24:56.000,361,11115490,-795,0,1766798695,15074.2251396,103.27884749999794,50709.03516096 2025-12-27,01:24:57.000,361,11115493,-795,0,1766798696,15074.25882114999,103.29294576000393,50709.188877600005 2025-12-27,01:24:58.000,361,11115398,-795,0,1766798697,15074.2251396,103.29999489000329,50709.08407080001 2025-12-27,01:24:59.000,361,11115477,-795,0,1766798698,15074.17798542999,103.27179836999858,50708.98625112 2025-12-27,01:25:00.000,361,11115442,-795,0,1766798699,15074.2251396,103.27884749999794,50708.972276880006 2025-12-27,01:25:01.000,361,11115477,-795,0,1766798700,15074.25882114999,103.27884749999794,50708.94432840001 2025-12-27,01:25:02.000,361,11115488,-675,0,1766798701,15074.32618425,103.28589663000457,50709.14695488 2025-12-27,01:25:03.000,361,11115458,-795,0,1766798702,15074.373338419995,103.27179836999858,50709.14695488 2025-12-27,01:25:04.000,361,11115484,-795,0,1766798703,15074.42049258999,103.27884749999794,50709.139967760006 2025-12-27,01:25:05.000,361,11115456,-795,0,1766798704,15074.454174139995,103.2506509800005,50709.05612232 2025-12-27,01:25:06.000,361,11115476,-795,0,1766798705,15074.48111937999,103.20835620000435,50709.119006400004 2025-12-27,01:25:07.000,361,11115413,-795,0,1766798706,15074.48785569,103.22950359000242,50709.05612232 2025-12-27,01:25:08.000,361,11115499,-795,0,1766798707,15074.575427719996,103.18015967999963,50709.10503216 2025-12-27,01:25:09.000,361,11115487,-795,0,1766798708,15074.535009859996,103.16606142000091,50708.88843144 2025-12-27,01:25:10.000,361,11115386,-795,0,1766798709,15074.622581889991,103.09557012000005,50708.91637992001 2025-12-27,01:25:11.000,361,11115478,-795,0,1766798710,15074.764044399992,103.1026192499994,50709.03516096 2025-12-27,01:25:12.000,361,11115458,-795,0,1766798711,15074.858352739997,103.05327534000389,50709.10503216 2025-12-27,01:25:13.000,361,11115495,-795,0,1766798712,15074.945924769992,103.02507881999918,50709.07708368 2025-12-27,01:25:14.000,361,11115480,-795,0,1766798713,15075.013287870002,102.98278404000303,50709.070096560004 2025-12-27,01:25:15.000,361,11115475,-795,0,1766798714,15075.127805139993,102.93344013000024,50709.14695488 2025-12-27,01:25:16.000,361,11115492,-795,0,1766798715,15075.249058719994,102.89819448000344,50709.070096560004 2025-12-27,01:25:17.000,361,11115493,-755,0,1766798716,15075.316421819989,102.79950665999786,50709.01419960001 2025-12-27,01:25:18.000,361,11115507,-795,0,1766798717,15075.370312299994,102.79950665999786,50709.05612232 2025-12-27,01:25:19.000,361,11115493,-795,0,1766798718,15075.37704860999,102.73606449000363,50708.7696504 2025-12-27,01:25:20.000,361,11115476,-795,0,1766798719,15075.55892897999,102.67262232000212,50708.88144432 2025-12-27,01:25:21.000,361,11115517,-795,0,1766798720,15075.633028389995,102.66557319000276,50708.93734128 2025-12-27,01:25:22.000,361,11115531,-795,0,1766798721,15075.7071278,102.58098363000317,50708.88144432 2025-12-27,01:25:23.000,361,11115488,-795,0,1766798722,15075.78122720999,102.57393450000382,50708.8395216 2025-12-27,01:25:24.000,361,11115422,-795,0,1766798723,15075.936162339996,102.53868884999974,50708.89541856001 2025-12-27,01:25:25.000,361,11115500,-795,0,1766798724,15076.010261750002,102.53868884999974,50708.83253448 2025-12-27,01:25:26.000,361,11115531,-795,0,1766798725,15076.077624849997,102.52459059000103,50708.91637992001 2025-12-27,01:25:27.000,361,11115506,-795,0,1766798726,15076.192142120002,102.48229581000487,50708.902405680004 2025-12-27,01:25:28.000,361,11115492,-795,0,1766798727,15076.299923079998,102.4470501600008,50708.88843144 2025-12-27,01:25:29.000,361,11115499,-795,0,1766798728,15076.232559980002,102.411804510004,50708.53907544001 2025-12-27,01:25:30.000,361,11115522,-795,0,1766798729,15076.360549869998,102.40475538000464,50708.636895120006 2025-12-27,01:25:31.000,361,11115470,-795,0,1766798730,15076.522221309999,102.37655885999993,50708.86048296 2025-12-27,01:25:32.000,361,11115505,-795,0,1766798731,15076.64347489,102.38360798999929,50708.902405680004 2025-12-27,01:25:33.000,361,11115486,-795,0,1766798732,15076.72431061,102.36246060000121,50708.853495840005 2025-12-27,01:25:34.000,361,11115517,-795,0,1766798733,15076.82535526,102.33426408000378,50708.783624640004 2025-12-27,01:25:35.000,361,11115472,-795,0,1766798734,15076.85903680999,102.3483623400025,50708.77663752001 2025-12-27,01:25:36.000,361,11115453,-795,0,1766798735,15076.933136219996,102.2990184299997,50708.72772768001 2025-12-27,01:25:37.000,361,11115473,-795,0,1766798736,15077.020708249991,102.27082191000227,50708.72772768001 2025-12-27,01:25:38.000,361,11115484,-795,0,1766798737,15077.115016589996,102.25672365000355,50708.72772768001 2025-12-27,01:25:39.000,361,11115513,-715,0,1766798738,15077.088071350001,102.19328148000204,50708.44125576001 2025-12-27,01:25:40.000,361,11115438,-755,0,1766798739,15077.290160650002,102.18623235000268,50708.74868904001 2025-12-27,01:25:41.000,361,11115497,-795,0,1766798740,15077.370996370002,102.14393756999925,50708.74170192 2025-12-27,01:25:42.000,361,11115476,-795,0,1766798741,15077.505722569993,102.12279018000118,50708.72074056 2025-12-27,01:25:43.000,361,11115493,-795,0,1766798742,15077.566349359993,102.09459366000374,50708.755676160006 2025-12-27,01:25:44.000,361,11115490,-795,0,1766798743,15077.626976149993,102.03820062000159,50708.67881784001 2025-12-27,01:25:45.000,361,11115497,-795,0,1766798744,15077.728020799994,102.03115149000223,50708.72074056 2025-12-27,01:25:46.000,361,11115525,-795,0,1766798745,15077.788647589994,102.01000410000415,50708.67881784001 2025-12-27,01:25:47.000,361,11115499,-795,0,1766798746,15077.87621961999,101.93951280000329,50708.65785648001 2025-12-27,01:25:48.000,361,11115475,-795,0,1766798747,15077.950319029995,101.86902150000242,50708.67183072 2025-12-27,01:25:49.000,361,11115476,-795,0,1766798748,15077.97726426999,101.79148107000219,50708.49715272 2025-12-27,01:25:50.000,361,11115427,-795,0,1766798749,15078.091781539995,101.77738281000347,50708.448242880004 2025-12-27,01:25:51.000,361,11115477,-795,0,1766798750,15078.12546309,101.74918628999876,50708.49016560001 2025-12-27,01:25:52.000,361,11115445,-795,0,1766798751,15078.287134530001,101.69279325000389,50708.58099816001 2025-12-27,01:25:53.000,361,11115513,-795,0,1766798752,15078.334288699996,101.69279325000389,50708.60894664001 2025-12-27,01:25:54.000,361,11115509,-795,0,1766798753,15078.401651799992,101.66459672999918,50708.64388224 2025-12-27,01:25:55.000,361,11115481,-795,0,1766798754,15078.502696449992,101.67164585999853,50708.67881784001 2025-12-27,01:25:56.000,361,11115492,-795,0,1766798755,15078.590268480002,101.6434493400011,50708.804586000006 2025-12-27,01:25:57.000,361,11115516,-795,0,1766798756,15078.644158959993,101.60115455999767,50708.6997792 2025-12-27,01:25:58.000,361,11115481,-795,0,1766798757,15078.745203609993,101.6082036900043,50708.71375344 2025-12-27,01:25:59.000,361,11115461,-795,0,1766798758,15078.704785749993,101.61525282000366,50708.49016560001 2025-12-27,01:26:00.000,361,11115479,-675,0,1766798759,15078.772148849988,101.6082036900043,50708.50413984 2025-12-27,01:26:01.000,361,11115469,-795,0,1766798760,15078.893402429989,101.59410542999831,50708.74170192 2025-12-27,01:26:02.000,361,11115518,-795,0,1766798761,15078.960765529999,101.57295804000023,50708.685804960005 2025-12-27,01:26:03.000,361,11115488,-795,0,1766798762,15078.960765529999,101.55181065000215,50708.60195952 2025-12-27,01:26:04.000,361,11115490,-795,0,1766798763,15079.007919699994,101.51656499999808,50708.77663752001 2025-12-27,01:26:05.000,361,11115491,-795,0,1766798764,15079.041601249999,101.50951586999872,50708.82554736001 2025-12-27,01:26:06.000,361,11115508,-795,0,1766798765,15079.01465600999,101.51656499999808,50708.65086936 2025-12-27,01:26:07.000,361,11115486,-795,0,1766798766,15079.129173279995,101.48131935000129,50708.76266328 2025-12-27,01:26:08.000,361,11115489,-795,0,1766798767,15079.15611851999,101.45312283000385,50708.755676160006 2025-12-27,01:26:09.000,361,11115467,-795,0,1766798768,15079.10222804,101.3967297900017,50708.48317848 2025-12-27,01:26:10.000,361,11115509,-795,0,1766798769,15079.17632744999,101.40377892000106,50708.53907544001 2025-12-27,01:26:11.000,361,11115442,-795,0,1766798770,15079.28410841,101.42492630999914,50708.82554736001 2025-12-27,01:26:12.000,361,11115451,-795,0,1766798771,15079.33799888999,101.41082805000042,50708.804586000006 2025-12-27,01:26:13.000,361,11115512,-795,0,1766798772,15079.38515306,101.3967297900017,50708.783624640004 2025-12-27,01:26:14.000,361,11115489,-795,0,1766798773,15079.412098299996,101.3967297900017,50708.74170192 2025-12-27,01:26:15.000,361,11115460,-795,0,1766798774,15079.439043539991,101.3614841400049,50708.734714800004 2025-12-27,01:26:16.000,361,11115448,-795,0,1766798775,15079.479461399991,101.36853327000426,50708.755676160006 2025-12-27,01:26:17.000,361,11115474,-795,0,1766798776,15079.459252469991,101.38968066000234,50708.685804960005 2025-12-27,01:26:18.000,361,11115485,-795,0,1766798777,15079.506406640001,101.37558240000362,50708.69279208 2025-12-27,01:26:19.000,361,11115435,-795,0,1766798778,15079.499670329991,101.38968066000234,50708.615933760004 2025-12-27,01:26:20.000,361,11115436,-795,0,1766798779,15079.567033430001,101.4319754399985,50708.587985280006 2025-12-27,01:26:21.000,361,11115422,-795,0,1766798780,15079.540088189991,101.40377892000106,50708.62292088 2025-12-27,01:26:22.000,361,11115495,-795,0,1766798781,15079.634396529997,101.4319754399985,50708.62990800001 2025-12-27,01:26:23.000,361,11115501,-795,0,1766798782,15079.688287010002,101.44607370000449,50708.685804960005 2025-12-27,01:26:24.000,361,11115428,-795,0,1766798783,15079.695023319997,101.47427022000193,50708.58099816001 2025-12-27,01:26:25.000,361,11115462,-795,0,1766798784,15079.802804279992,101.46017196000321,50708.804586000006 2025-12-27,01:26:26.000,361,11115465,-795,0,1766798785,15079.823013209992,101.46017196000321,50708.81157312 2025-12-27,01:26:27.000,361,11115462,-795,0,1766798786,15079.816276899997,101.52361413000472,50708.923367040006 2025-12-27,01:26:28.000,361,11115434,-795,0,1766798787,15079.836485829997,101.48836848000064,50708.94432840001 2025-12-27,01:26:29.000,361,11115464,-795,0,1766798788,15079.688287010002,101.46017196000321,50708.615933760004 2025-12-27,01:26:30.000,361,11115460,-795,0,1766798789,15079.769122730002,101.48131935000129,50708.79061176 2025-12-27,01:26:31.000,361,11115456,-795,0,1766798790,15079.856694759997,101.48131935000129,50708.88144432 2025-12-27,01:26:32.000,361,11115446,-795,0,1766798791,15079.829749520002,101.50246673999936,50708.88843144 2025-12-27,01:26:33.000,361,11115467,-795,0,1766798792,15079.849958450002,101.43902456999785,50708.972276880006 2025-12-27,01:26:34.000,361,11115468,-755,0,1766798793,15079.823013209992,101.42492630999914,50708.98625112 2025-12-27,01:26:35.000,361,11115451,-795,0,1766798794,15079.809540590002,101.46017196000321,50709.02817384 2025-12-27,01:26:36.000,361,11115431,-795,0,1766798795,15079.917321549998,101.41787717999978,50709.03516096 2025-12-27,01:26:37.000,361,11115474,-795,0,1766798796,15079.951003099988,101.38263153000298,50709.09804504 2025-12-27,01:26:38.000,361,11115477,-795,0,1766798797,15079.957739409998,101.34738587999891,50709.139967760006 2025-12-27,01:26:39.000,361,11115451,-795,0,1766798798,15079.883639999993,101.31214023000211,50708.88144432 2025-12-27,01:26:40.000,361,11115472,-795,0,1766798799,15079.957739409998,101.30509110000276,50709.05612232 2025-12-27,01:26:41.000,361,11115441,-795,0,1766798800,15080.011629889988,101.30509110000276,50709.119006400004 2025-12-27,01:26:42.000,361,11115433,-795,0,1766798801,15080.065520369993,101.31214023000211,50709.12599352 2025-12-27,01:26:43.000,361,11115461,-795,0,1766798802,15080.099201919998,101.25574718999997,50709.11201928001 2025-12-27,01:26:44.000,361,11115423,-795,0,1766798803,15080.105938229994,101.25574718999997,50709.11201928001 2025-12-27,01:26:45.000,361,11115445,-795,0,1766798804,15080.099201919998,101.28394371000468,50709.119006400004 2025-12-27,01:26:46.000,361,11115426,-795,0,1766798805,15080.132883469989,101.28394371000468,50709.16092912001 2025-12-27,01:26:47.000,361,11115471,-795,0,1766798806,15080.159828709999,101.26984544999868,50709.14695488 2025-12-27,01:26:48.000,361,11115499,-795,0,1766798807,15080.19351025999,101.25574718999997,50709.139967760006 2025-12-27,01:26:49.000,361,11115433,-795,0,1766798808,15080.052047749989,101.17820675999974,50708.69279208 2025-12-27,01:26:50.000,361,11115461,-795,0,1766798809,15080.267609669994,101.27689457999804,50709.153942 2025-12-27,01:26:51.000,361,11115476,-795,0,1766798810,15080.308027529994,101.28394371000468,50709.17490336 2025-12-27,01:26:52.000,361,11115451,-795,0,1766798811,15080.32150015,101.26984544999868,50709.258748800006 2025-12-27,01:26:53.000,361,11115441,-795,0,1766798812,15080.36191801,101.28394371000468,50709.258748800006 2025-12-27,01:26:54.000,361,11115472,-795,0,1766798813,15080.40233587,101.26984544999868,50709.27272304 2025-12-27,01:26:55.000,361,11115417,-795,0,1766798814,15080.409072179995,101.23459980000189,50709.32862000001 2025-12-27,01:26:56.000,361,11115401,-795,0,1766798815,15080.449490039995,101.20640328000445,50709.307658640006 2025-12-27,01:26:57.000,361,11115455,-795,0,1766798816,15080.46296266,101.13591198000358,50709.30067152001 2025-12-27,01:26:58.000,361,11115443,-795,0,1766798817,15080.489907899995,101.13591198000358,50709.27272304 2025-12-27,01:26:59.000,361,11115443,-795,0,1766798818,15080.39559955999,101.06542068000272,50709.00721248 2025-12-27,01:27:00.000,361,11115407,-555,0,1766798819,15080.43601741999,101.05837155000336,50709.05612232 2025-12-27,01:27:01.000,361,11115466,-795,0,1766798820,15080.590952549996,101.00902764000057,50709.25176168001 2025-12-27,01:27:02.000,361,11115479,-795,0,1766798821,15080.60442517,101.037224159998,50709.32163288 2025-12-27,01:27:03.000,361,11115462,-795,0,1766798822,15080.631370409996,100.97378199000377,50709.286697280004 2025-12-27,01:27:04.000,361,11115484,-795,0,1766798823,15080.691997199996,100.95968372999778,50709.37752984001 2025-12-27,01:27:05.000,361,11115497,-795,0,1766798824,15080.712206129996,100.96673286000441,50709.37752984001 2025-12-27,01:27:06.000,361,11115450,-795,0,1766798825,15080.739151369991,101.00197851000121,50709.32163288 2025-12-27,01:27:07.000,361,11115509,-795,0,1766798826,15080.691997199996,100.98083112000313,50709.286697280004 2025-12-27,01:27:08.000,361,11115496,-795,0,1766798827,15080.732415059996,100.95968372999778,50709.37054272 2025-12-27,01:27:09.000,361,11115464,-795,0,1766798828,15080.56400731,100.97378199000377,50709.01419960001 2025-12-27,01:27:10.000,361,11115464,-795,0,1766798829,15080.759360299991,100.98083112000313,50709.44041392 2025-12-27,01:27:11.000,361,11115472,-795,0,1766798830,15080.70546982,101.00902764000057,50709.356568480005 2025-12-27,01:27:12.000,361,11115472,-795,0,1766798831,15080.691997199996,101.00197851000121,50709.356568480005 2025-12-27,01:27:13.000,361,11115493,-795,0,1766798832,15080.68526089,100.95968372999778,50709.30067152001 2025-12-27,01:27:14.000,361,11115483,-795,0,1766798833,15080.631370409996,100.98788025000249,50709.33560712 2025-12-27,01:27:15.000,361,11115479,-795,0,1766798834,15080.61789778999,101.00197851000121,50709.37054272 2025-12-27,01:27:16.000,361,11115451,-795,0,1766798835,15080.631370409996,100.99492938000185,50709.32862000001 2025-12-27,01:27:17.000,361,11115375,-795,0,1766798836,15080.550534689995,100.98083112000313,50709.32862000001 2025-12-27,01:27:18.000,361,11115422,-795,0,1766798837,15080.570743619995,100.98788025000249,50709.34259424 2025-12-27,01:27:19.000,361,11115462,-795,0,1766798838,15080.39559955999,100.94558546999906,50709.18189048001 2025-12-27,01:27:20.000,361,11115508,-795,0,1766798839,15080.44275373,100.95263459999842,50709.258748800006 2025-12-27,01:27:21.000,361,11115450,-795,0,1766798840,15080.489907899995,100.9032906900029,50709.4334268 2025-12-27,01:27:22.000,361,11115474,-795,0,1766798841,15080.449490039995,100.89624156000355,50709.46137528 2025-12-27,01:27:23.000,361,11115505,-795,0,1766798842,15080.388863249995,100.88214330000483,50709.454388160004 2025-12-27,01:27:24.000,361,11115456,-795,0,1766798843,15080.37539062999,100.78345547999925,50709.503298 2025-12-27,01:27:25.000,361,11115459,-795,0,1766798844,15080.348445389995,100.74820983000245,50709.5382336 2025-12-27,01:27:26.000,361,11115464,-795,0,1766798845,15080.30129122,100.73411157000373,50709.53124648 2025-12-27,01:27:27.000,361,11115454,-795,0,1766798846,15080.23392811999,100.71296417999838,50709.55220784 2025-12-27,01:27:28.000,361,11115513,-635,0,1766798847,15080.23392811999,100.64247288000479,50709.54522072001 2025-12-27,01:27:29.000,361,11115448,-675,0,1766798848,15080.072256679989,100.55083418999857,50709.21682608 2025-12-27,01:27:30.000,361,11115413,-795,0,1766798849,15080.173301329989,100.57903071000328,50709.56618208001 2025-12-27,01:27:31.000,361,11115464,-795,0,1766798850,15080.173301329989,100.58607984000264,50709.622079040004 2025-12-27,01:27:32.000,361,11115472,-795,0,1766798851,15080.153092399989,100.57198158000392,50709.60111768 2025-12-27,01:27:33.000,361,11115467,-795,0,1766798852,15080.078992989998,100.55083418999857,50709.58714344001 2025-12-27,01:27:34.000,361,11115483,-795,0,1766798853,15080.092465609989,100.56493245000456,50709.55919496 2025-12-27,01:27:35.000,361,11115457,-795,0,1766798854,15080.031838819988,100.56493245000456,50709.594130560006 2025-12-27,01:27:36.000,361,11115475,-795,0,1766798855,15080.045311439993,100.61427636000008,50709.622079040004 2025-12-27,01:27:37.000,361,11115451,-795,0,1766798856,15080.025102509993,100.63542374999815,50709.6081048 2025-12-27,01:27:38.000,361,11115475,-795,0,1766798857,15079.937530479998,100.64952201000415,50709.573169200004 2025-12-27,01:27:39.000,361,11115466,-795,0,1766798858,15079.823013209992,100.70591504999902,50709.34958136001 2025-12-27,01:27:40.000,361,11115454,-795,0,1766798859,15079.762386419992,100.72706244000437,50709.3635556 2025-12-27,01:27:41.000,361,11115468,-795,0,1766798860,15079.782595349992,100.72706244000437,50709.56618208001 2025-12-27,01:27:42.000,361,11115467,-795,0,1766798861,15079.728704870002,100.78345547999925,50709.55220784 2025-12-27,01:27:43.000,361,11115485,-795,0,1766798862,15079.728704870002,100.79755373999797,50709.573169200004 2025-12-27,01:27:44.000,361,11115505,-795,0,1766798863,15079.695023319997,100.81165200000396,50709.622079040004 2025-12-27,01:27:45.000,361,11115493,-795,0,1766798864,15079.620923909992,100.83279939000204,50709.68496312001 2025-12-27,01:27:46.000,361,11115505,-795,0,1766798865,15079.587242360001,100.85394678000011,50709.677976 2025-12-27,01:27:47.000,361,11115481,-795,0,1766798866,15079.533351879996,100.86804503999883,50709.66400176001 2025-12-27,01:27:48.000,361,11115465,-795,0,1766798867,15079.540088189991,100.86804503999883,50709.72688584 2025-12-27,01:27:49.000,361,11115461,-795,0,1766798868,15079.3447352,100.84689765000076,50709.503298 2025-12-27,01:27:50.000,361,11115485,-795,0,1766798869,15079.32452627,100.81165200000396,50709.61509192001 2025-12-27,01:27:51.000,361,11115490,-675,0,1766798870,15079.331262579995,100.81870113000332,50709.77579568 2025-12-27,01:27:52.000,361,11115457,-795,0,1766798871,15079.311053649995,100.82575026000268,50709.83867976 2025-12-27,01:27:53.000,361,11115514,-795,0,1766798872,15079.25716316999,100.81870113000332,50709.83169264001 2025-12-27,01:27:54.000,361,11115462,-795,0,1766798873,15079.18306376,100.7905046099986,50709.80374416001 2025-12-27,01:27:55.000,361,11115495,-795,0,1766798874,15079.13590958999,100.81870113000332,50709.72688584 2025-12-27,01:27:56.000,361,11115478,-795,0,1766798875,15079.10222804,100.81870113000332,50709.71989872 2025-12-27,01:27:57.000,361,11115508,-795,0,1766798876,15079.041601249999,100.86099590999947,50709.761821440006 2025-12-27,01:27:58.000,361,11115489,-795,0,1766798877,15079.01465600999,100.83279939000204,50709.740860080004 2025-12-27,01:27:59.000,361,11115513,-795,0,1766798878,15078.933820289989,100.86099590999947,50709.71291160001 2025-12-27,01:28:00.000,361,11115423,-795,0,1766798879,15078.900138739999,100.86804503999883,50709.72688584 2025-12-27,01:28:01.000,361,11115505,-795,0,1766798880,15078.967501839994,100.91738895000162,50709.929512320006 2025-12-27,01:28:02.000,361,11115469,-795,0,1766798881,15078.906875049994,100.94558546999906,50709.95047368001 2025-12-27,01:28:03.000,361,11115484,-795,0,1766798882,15078.886666119994,100.93148721000034,50709.978422160006 2025-12-27,01:28:04.000,361,11115511,-795,0,1766798883,15078.765412539993,100.94558546999906,50709.91553808 2025-12-27,01:28:05.000,361,11115488,-635,0,1766798884,15078.751939919988,100.98788025000249,50709.98540928 2025-12-27,01:28:06.000,361,11115458,-795,0,1766798885,15078.650895270002,100.98788025000249,50710.00637064 2025-12-27,01:28:07.000,361,11115475,-795,0,1766798886,15078.516169069997,100.95968372999778,50709.87361536 2025-12-27,01:28:08.000,361,11115437,-795,0,1766798887,15078.442069659992,100.96673286000441,50709.978422160006 2025-12-27,01:28:09.000,361,11115506,-795,0,1766798888,15078.233244049996,100.97378199000377,50709.73387296001 2025-12-27,01:28:10.000,361,11115490,-795,0,1766798889,15078.253452979996,100.95968372999778,50709.86662824 2025-12-27,01:28:11.000,361,11115464,-795,0,1766798890,15078.2669256,100.9385363399997,50710.00637064 2025-12-27,01:28:12.000,361,11115497,-795,0,1766798891,15078.20629881,100.91033982000226,50710.02034488001 2025-12-27,01:28:13.000,361,11115454,-795,0,1766798892,15078.111990469995,100.86099590999947,50710.09021608001 2025-12-27,01:28:14.000,361,11115501,-795,0,1766798893,15078.03789105999,100.86804503999883,50710.11816456001 2025-12-27,01:28:15.000,361,11115476,-795,0,1766798894,15077.98400058,100.83279939000204,50710.10419032 2025-12-27,01:28:16.000,361,11115488,-795,0,1766798895,15077.909901169995,100.7905046099986,50710.125151680004 2025-12-27,01:28:17.000,361,11115467,-795,0,1766798896,15077.829065449994,100.74116070000309,50710.125151680004 2025-12-27,01:28:18.000,361,11115469,-755,0,1766798897,15077.808856519994,100.73411157000373,50710.17406152 2025-12-27,01:28:19.000,361,11115479,-795,0,1766798898,15077.660657699998,100.72706244000437,50709.87361536 2025-12-27,01:28:20.000,361,11115384,-795,0,1766798899,15077.579821979998,100.67066940000223,50709.92252520001 2025-12-27,01:28:21.000,361,11115486,-795,0,1766798900,15077.660657699998,100.66362027000287,50710.05528048 2025-12-27,01:28:22.000,361,11115447,-795,0,1766798901,15077.660657699998,100.64247288000479,50710.04829336001 2025-12-27,01:28:23.000,361,11115474,-795,0,1766798902,15077.674130319989,100.64247288000479,50710.05528048 2025-12-27,01:28:24.000,361,11115423,-795,0,1766798903,15077.653921389989,100.60722723000072,50710.027332000005 2025-12-27,01:28:25.000,361,11115446,-795,0,1766798904,15077.593294599988,100.60722723000072,50709.99938352001 2025-12-27,01:28:26.000,361,11115489,-795,0,1766798905,15077.687602939994,100.60722723000072,50710.11117744 2025-12-27,01:28:27.000,361,11115508,-795,0,1766798906,15077.680866629998,100.58607984000264,50710.097203200006 2025-12-27,01:28:28.000,361,11115489,-795,0,1766798907,15077.694339249989,100.593128970002,50710.1321388 2025-12-27,01:28:29.000,361,11115470,-795,0,1766798908,15077.559613049998,100.52968680000049,50709.82470552 2025-12-27,01:28:30.000,361,11115487,-795,0,1766798909,15077.620239839998,100.50149028000305,50709.978422160006 2025-12-27,01:28:31.000,361,11115503,-795,0,1766798910,15077.633712459989,100.4803428899977,50710.03431912 2025-12-27,01:28:32.000,361,11115496,-795,0,1766798911,15077.613503529989,100.43804811000155,50710.0622676 2025-12-27,01:28:33.000,361,11115512,-795,0,1766798912,15077.633712459989,100.36050768000132,50710.027332000005 2025-12-27,01:28:34.000,361,11115487,-795,0,1766798913,15077.620239839998,100.33936029000324,50710.027332000005 2025-12-27,01:28:35.000,361,11115485,-795,0,1766798914,15077.579821979998,100.26886899000237,50709.908550960005 2025-12-27,01:28:36.000,361,11115484,-795,0,1766798915,15077.593294599988,100.24067246999766,50709.92252520001 2025-12-27,01:28:37.000,361,11115469,-795,0,1766798916,15077.546140429993,100.21247595000023,50709.97143504001 2025-12-27,01:28:38.000,361,11115493,-795,0,1766798917,15077.539404119998,100.11378813000192,50710.04130624 2025-12-27,01:28:39.000,361,11115493,-795,0,1766798918,15077.370996370002,100.07854247999785,50709.70592448 2025-12-27,01:28:40.000,361,11115442,-795,0,1766798919,15077.465304709993,100.05034596000041,50709.8875896 2025-12-27,01:28:41.000,361,11115415,-795,0,1766798920,15077.525931499993,100.05034596000041,50710.0622676 2025-12-27,01:28:42.000,361,11115442,-795,0,1766798921,15077.539404119998,100.0010020500049,50710.11117744 2025-12-27,01:28:43.000,361,11115434,-715,0,1766798922,15077.519195189998,100.0010020500049,50710.11117744 2025-12-27,01:28:44.000,361,11115469,-795,0,1766798923,15077.505722569993,99.97985465999955,50710.027332000005 2025-12-27,01:28:45.000,361,11115476,-795,0,1766798924,15077.525931499993,99.95165814000211,50710.00637064 2025-12-27,01:28:46.000,361,11115455,-795,0,1766798925,15077.525931499993,99.93051075000403,50710.0622676 2025-12-27,01:28:47.000,361,11115468,-795,0,1766798926,15077.492249949988,99.93051075000403,50710.027332000005 2025-12-27,01:28:48.000,361,11115465,-795,0,1766798927,15077.458568399998,99.95165814000211,50709.97143504001 2025-12-27,01:28:49.000,361,11115463,-795,0,1766798928,15077.377732679997,99.89526509999996,50709.75483432001 2025-12-27,01:28:50.000,361,11115501,-795,0,1766798929,15077.330578510002,99.90231422999932,50709.8177184 2025-12-27,01:28:51.000,361,11115471,-795,0,1766798930,15077.350787440002,99.88116684000124,50709.93649944 2025-12-27,01:28:52.000,361,11115491,-795,0,1766798931,15077.303633269992,99.86706858000252,50709.929512320006 2025-12-27,01:28:53.000,361,11115395,-795,0,1766798932,15077.323842199992,99.87411771000188,50709.98540928 2025-12-27,01:28:54.000,361,11115461,-795,0,1766798933,15077.323842199992,99.88116684000124,50710.00637064 2025-12-27,01:28:55.000,361,11115484,-795,0,1766798934,15077.269951720002,99.88116684000124,50710.01335776 2025-12-27,01:28:56.000,361,11115495,-795,0,1766798935,15077.236270169997,99.90231422999932,50710.05528048 2025-12-27,01:28:57.000,361,11115507,-795,0,1766798936,15077.202588619992,99.83887205999781,50710.05528048 2025-12-27,01:28:58.000,361,11115497,-795,0,1766798937,15077.168907070001,99.86001945000316,50710.00637064 2025-12-27,01:28:59.000,361,11115464,-795,0,1766798938,15077.02744456,99.83182292999845,50709.740860080004 2025-12-27,01:29:00.000,361,11115401,-795,0,1766798939,15077.00723563,99.81067554000037,50709.691950240005 2025-12-27,01:29:01.000,361,11115498,-795,0,1766798940,15077.088071350001,99.78247902000294,50709.929512320006 2025-12-27,01:29:02.000,361,11115493,-795,0,1766798941,15077.013971939996,99.78247902000294,50709.859641120005 2025-12-27,01:29:03.000,361,11115450,-795,0,1766798942,15076.96681777,99.7895281500023,50709.90156384001 2025-12-27,01:29:04.000,361,11115505,-795,0,1766798943,15076.98029038999,99.7895281500023,50709.82470552 2025-12-27,01:29:05.000,361,11115473,-795,0,1766798944,15077.000499319991,99.76133163000486,50709.83867976 2025-12-27,01:29:06.000,361,11115474,-795,0,1766798945,15076.9870267,99.80362641000102,50709.83169264001 2025-12-27,01:29:07.000,361,11115496,-795,0,1766798946,15076.973554079996,99.78247902000294,50709.86662824 2025-12-27,01:29:08.000,361,11115452,-795,0,1766798947,15076.96681777,99.75428249999823,50709.859641120005 2025-12-27,01:29:09.000,361,11115496,-795,0,1766798948,15076.88598205,99.76133163000486,50709.643040400006 2025-12-27,01:29:10.000,361,11115478,-795,0,1766798949,15076.89945466999,99.78247902000294,50709.691950240005 2025-12-27,01:29:11.000,361,11115474,-795,0,1766798950,15076.973554079996,99.81772466999973,50709.859641120005 2025-12-27,01:29:12.000,361,11115484,-795,0,1766798951,15076.96681777,99.80362641000102,50709.86662824 2025-12-27,01:29:13.000,361,11115507,-795,0,1766798952,15076.96008145999,99.84592119000445,50709.859641120005 2025-12-27,01:29:14.000,361,11115497,-795,0,1766798953,15076.94660884,99.78247902000294,50709.8875896 2025-12-27,01:29:15.000,361,11115482,-795,0,1766798954,15076.912927289995,99.78247902000294,50709.810731280006 2025-12-27,01:29:16.000,361,11115488,-795,0,1766798955,15076.872509429995,99.73313511000015,50709.78278280001 2025-12-27,01:29:17.000,361,11115499,-795,0,1766798956,15076.872509429995,99.71903685000143,50709.84566688 2025-12-27,01:29:18.000,361,11115456,-795,0,1766798957,15076.852300499995,99.70493859000271,50709.859641120005 2025-12-27,01:29:19.000,361,11115473,-795,0,1766798958,15076.791673709995,99.64854555000056,50709.63605328001 2025-12-27,01:29:20.000,361,11115428,-795,0,1766798959,15076.7849374,99.59920163999777,50709.65002752 2025-12-27,01:29:21.000,361,11115483,-795,0,1766798960,15076.85903680999,99.57100512000034,50709.88060248001 2025-12-27,01:29:22.000,361,11115468,-795,0,1766798961,15076.80514633,99.55690686000162,50709.84566688 2025-12-27,01:29:23.000,361,11115477,-795,0,1766798962,15076.7849374,99.47231730000203,50709.8875896 2025-12-27,01:29:24.000,361,11115472,-795,0,1766798963,15076.7849374,99.45116991000396,50709.908550960005 2025-12-27,01:29:25.000,361,11115485,-795,0,1766798964,15076.731046919995,99.3947768700018,50709.86662824 2025-12-27,01:29:26.000,361,11115474,-795,0,1766798965,15076.69736536999,99.36658035000437,50709.90156384001 2025-12-27,01:29:27.000,361,11115472,-795,0,1766798966,15076.67715643999,99.35953121999773,50709.95047368001 2025-12-27,01:29:28.000,361,11115465,-795,0,1766798967,15076.64347489,99.27494165999815,50709.95047368001 2025-12-27,01:29:29.000,361,11115522,-755,0,1766798968,15076.488539759994,99.22559775000263,50709.63605328001 2025-12-27,01:29:30.000,361,11115515,-795,0,1766798969,15076.522221309999,99.22559775000263,50709.70592448 2025-12-27,01:29:31.000,361,11115460,-675,0,1766798970,15076.57611178999,99.17625383999984,50709.83867976 2025-12-27,01:29:32.000,361,11115488,-795,0,1766798971,15076.508748689994,99.20445036000456,50709.740860080004 2025-12-27,01:29:33.000,361,11115491,-795,0,1766798972,15076.542430239999,99.14100819000305,50709.79675704 2025-12-27,01:29:34.000,361,11115475,-795,0,1766798973,15076.582848099999,99.15510645000177,50709.908550960005 2025-12-27,01:29:35.000,361,11115484,-795,0,1766798974,15076.569375479994,99.13395906000369,50709.85265400001 2025-12-27,01:29:36.000,361,11115495,-755,0,1766798975,15076.603057029999,99.14805732000241,50709.89457672 2025-12-27,01:29:37.000,361,11115484,-795,0,1766798976,15076.61652964999,99.17625383999984,50709.89457672 2025-12-27,01:29:38.000,361,11115466,-795,0,1766798977,15076.62326596,99.1833029699992,50709.810731280006 2025-12-27,01:29:39.000,361,11115492,-795,0,1766798978,15076.569375479994,99.14805732000241,50709.54522072001 2025-12-27,01:29:40.000,361,11115483,-795,0,1766798979,15076.589584409994,99.19740122999792,50709.68496312001 2025-12-27,01:29:41.000,361,11115454,-795,0,1766798980,15076.68389275,99.19035209999856,50709.83169264001 2025-12-27,01:29:42.000,361,11115473,-795,0,1766798981,15076.72431061,99.21149949000392,50709.761821440006 2025-12-27,01:29:43.000,361,11115499,-795,0,1766798982,15076.73778322999,99.27494165999815,50709.80374416001 2025-12-27,01:29:44.000,361,11115443,-795,0,1766798983,15076.73778322999,99.27494165999815,50709.761821440006 2025-12-27,01:29:45.000,361,11115495,-755,0,1766798984,15076.70410168,99.24674514000071,50709.70592448 2025-12-27,01:29:46.000,361,11115487,-795,0,1766798985,15076.70410168,99.31723644000158,50709.63605328001 2025-12-27,01:29:47.000,361,11115507,-795,0,1766798986,15076.71757429999,99.31018731000222,50709.62906616 2025-12-27,01:29:48.000,361,11115494,-795,0,1766798987,15076.69736536999,99.31018731000222,50709.691950240005 2025-12-27,01:29:49.000,361,11115507,-795,0,1766798988,15076.64347489,99.32428557000094,50709.55220784 2025-12-27,01:29:50.000,361,11115464,-795,0,1766798989,15076.609793339994,99.26789252999879,50709.49631088001 2025-12-27,01:29:51.000,361,11115469,-795,0,1766798990,15076.690629059995,99.26789252999879,50709.740860080004 2025-12-27,01:29:52.000,361,11115469,-795,0,1766798991,15076.68389275,99.232646880002,50709.78278280001 2025-12-27,01:29:53.000,361,11115504,-795,0,1766798992,15076.609793339994,99.26084339999943,50709.75483432001 2025-12-27,01:29:54.000,361,11115478,-795,0,1766798993,15076.57611178999,99.19740122999792,50709.77579568 2025-12-27,01:29:55.000,361,11115484,-795,0,1766798994,15076.55590285999,99.14100819000305,50709.70592448 2025-12-27,01:29:56.000,361,11115513,-795,0,1766798995,15076.542430239999,99.11281166999834,50709.740860080004 2025-12-27,01:29:57.000,361,11115493,-795,0,1766798996,15076.535693929989,99.04232037000475,50709.73387296001 2025-12-27,01:29:58.000,361,11115493,-795,0,1766798997,15076.481803449999,99.0493695000041,50709.66400176001 2025-12-27,01:29:59.000,361,11115479,-795,0,1766798998,15076.434649279989,99.00002559000131,50709.54522072001 2025-12-27,01:30:00.000,361,11115490,-795,0,1766798999,15076.441385589998,98.95068167999852,50709.51727224001 2025-12-27,01:30:01.000,361,11115484,-795,0,1766799000,15076.528957619994,98.89428864000365,50709.67098888 2025-12-27,01:30:02.000,361,11115486,-795,0,1766799001,15076.569375479994,98.90838690000237,50709.68496312001 2025-12-27,01:30:03.000,361,11115475,-795,0,1766799002,15076.589584409994,98.88019037999766,50709.69893736 2025-12-27,01:30:04.000,361,11115464,-795,0,1766799003,15076.582848099999,98.84494473000086,50709.68496312001 2025-12-27,01:30:05.000,361,11115488,-795,0,1766799004,15076.65694750999,98.8378956000015,50709.75483432001 2025-12-27,01:30:06.000,361,11115490,-795,0,1766799005,15076.67715643999,98.79560081999807,50709.75483432001 2025-12-27,01:30:07.000,361,11115484,-795,0,1766799006,15076.72431061,98.79560081999807,50709.62906616 2025-12-27,01:30:08.000,361,11115485,-795,0,1766799007,15076.7849374,98.73215865000384,50709.677976 2025-12-27,01:30:09.000,361,11115528,-795,0,1766799008,15076.690629059995,98.65461822000361,50709.32163288 2025-12-27,01:30:10.000,361,11115510,-795,0,1766799009,15076.87924573999,98.63347082999826,50709.56618208001 2025-12-27,01:30:11.000,361,11115486,-795,0,1766799010,15076.92639991,98.5911760500021,50709.622079040004 2025-12-27,01:30:12.000,361,11115492,-795,0,1766799011,15076.98029038999,98.54888126999867,50709.691950240005 2025-12-27,01:30:13.000,361,11115507,-795,0,1766799012,15077.040917179991,98.53478300999996,50709.68496312001 2025-12-27,01:30:14.000,361,11115538,-795,0,1766799013,15077.101543969991,98.50658649000252,50709.594130560006 2025-12-27,01:30:15.000,361,11115491,-795,0,1766799014,15077.135225519996,98.43609519000165,50709.62906616 2025-12-27,01:30:16.000,361,11115439,-795,0,1766799015,15077.209324930001,98.38675127999886,50709.622079040004 2025-12-27,01:30:17.000,361,11115516,-795,0,1766799016,15077.283424339992,98.316259979998,50709.63605328001 2025-12-27,01:30:18.000,361,11115500,-795,0,1766799017,15077.337314819997,98.30921084999864,50709.65701464 2025-12-27,01:30:19.000,361,11115509,-795,0,1766799018,15077.229533860002,98.26691607000248,50709.30067152001 2025-12-27,01:30:20.000,361,11115510,-795,0,1766799019,15077.357523749997,98.23871954999777,50709.67098888 2025-12-27,01:30:21.000,361,11115506,-795,0,1766799020,15077.424886849993,98.17527738000354,50709.65701464 2025-12-27,01:30:22.000,361,11115496,-795,0,1766799021,15077.451832090002,98.11183521000203,50709.5382336 2025-12-27,01:30:23.000,361,11115475,-795,0,1766799022,15077.478777329998,98.10478608000267,50709.503298 2025-12-27,01:30:24.000,361,11115514,-795,0,1766799023,15077.525931499993,98.05544216999988,50709.5382336 2025-12-27,01:30:25.000,361,11115462,-795,0,1766799024,15077.519195189998,98.04134391000116,50709.524259360005 2025-12-27,01:30:26.000,361,11115504,-715,0,1766799025,15077.552876739988,98.02724565000244,50709.46137528 2025-12-27,01:30:27.000,361,11115538,-795,0,1766799026,15077.586558289993,97.99904912999773,50709.44041392 2025-12-27,01:30:28.000,361,11115506,-795,0,1766799027,15077.653921389989,97.99904912999773,50709.4334268 2025-12-27,01:30:29.000,361,11115441,-795,0,1766799028,15077.653921389989,98.01314739000372,50709.30067152001 2025-12-27,01:30:30.000,361,11115485,-795,0,1766799029,15077.653921389989,97.99904912999773,50709.23080032001 2025-12-27,01:30:31.000,361,11115534,-795,0,1766799030,15077.79538389999,97.99904912999773,50709.39849120001 2025-12-27,01:30:32.000,361,11115470,-795,0,1766799031,15077.90316486,98.02724565000244,50709.4334268 2025-12-27,01:30:33.000,361,11115495,-795,0,1766799032,15077.930110099995,98.01314739000372,50709.54522072001 2025-12-27,01:30:34.000,361,11115531,-795,0,1766799033,15077.91663747999,98.08363869000459,50709.503298 2025-12-27,01:30:35.000,361,11115469,-795,0,1766799034,15077.970527959995,98.08363869000459,50709.51028512 2025-12-27,01:30:36.000,361,11115520,-795,0,1766799035,15078.02441844,98.04839304000052,50709.53124648 2025-12-27,01:30:37.000,361,11115479,-795,0,1766799036,15078.132199399995,98.0342947800018,50709.524259360005 2025-12-27,01:30:38.000,361,11115497,-795,0,1766799037,15078.11872677999,98.07658955999796,50709.46137528 2025-12-27,01:30:39.000,361,11115480,-795,0,1766799038,15078.00420951,98.05544216999988,50709.07708368 2025-12-27,01:30:40.000,361,11115465,-795,0,1766799039,15078.233244049996,98.06249129999924,50709.41246544 2025-12-27,01:30:41.000,361,11115503,-795,0,1766799040,15078.300607149991,97.99199999999837,50709.4334268 2025-12-27,01:30:42.000,361,11115468,-795,0,1766799041,15078.341025009991,98.04839304000052,50709.48233664 2025-12-27,01:30:43.000,361,11115534,-795,0,1766799042,15078.354497629996,98.00609826000436,50709.454388160004 2025-12-27,01:30:44.000,361,11115465,-795,0,1766799043,15078.394915489996,97.99199999999837,50709.454388160004 2025-12-27,01:30:45.000,361,11115500,-795,0,1766799044,15078.421860729992,97.95675435000157,50709.4334268 2025-12-27,01:30:46.000,361,11115479,-795,0,1766799045,15078.455542279997,97.94970522000222,50709.51028512 2025-12-27,01:30:47.000,361,11115496,-795,0,1766799046,15078.442069659992,97.90741043999878,50709.49631088001 2025-12-27,01:30:48.000,361,11115479,-795,0,1766799047,15078.529641690002,97.89331218000007,50709.475349520006 2025-12-27,01:30:49.000,361,11115471,-795,0,1766799048,15078.367970250001,97.88626305000071,50709.091057920006 2025-12-27,01:30:50.000,361,11115470,-795,0,1766799049,15078.543114309992,97.86511566000263,50709.51028512 2025-12-27,01:30:51.000,361,11115476,-795,0,1766799050,15078.576795859997,97.87216479000199,50709.51028512 2025-12-27,01:30:52.000,361,11115495,-795,0,1766799051,15078.563323239992,97.90036130999943,50709.54522072001 2025-12-27,01:30:53.000,361,11115497,-795,0,1766799052,15078.637422649997,97.87216479000199,50709.48932376 2025-12-27,01:30:54.000,361,11115530,-795,0,1766799053,15078.650895270002,97.91445956999814,50709.49631088001 2025-12-27,01:30:55.000,361,11115476,-795,0,1766799054,15078.671104200002,97.91445956999814,50709.41246544 2025-12-27,01:30:56.000,361,11115483,-795,0,1766799055,15078.724994679993,97.90741043999878,50709.46137528 2025-12-27,01:30:57.000,361,11115462,-795,0,1766799056,15078.704785749993,97.92855783000414,50709.48932376 2025-12-27,01:30:58.000,361,11115493,-795,0,1766799057,15078.745203609993,97.96380348000093,50709.4334268 2025-12-27,01:30:59.000,361,11115443,-795,0,1766799058,15078.691313130003,97.97790173999965,50709.17490336 2025-12-27,01:31:00.000,361,11115447,-795,0,1766799059,15078.819303019998,97.98495086999901,50709.44041392 2025-12-27,01:31:01.000,361,11115467,-795,0,1766799060,15078.913611359989,98.01314739000372,50709.44041392 2025-12-27,01:31:02.000,361,11115470,-795,0,1766799061,15078.886666119994,98.04134391000116,50709.4334268 2025-12-27,01:31:03.000,361,11115462,-795,0,1766799062,15078.906875049994,98.04839304000052,50709.39150408 2025-12-27,01:31:04.000,361,11115452,-795,0,1766799063,15078.954029219989,98.0695404299986,50709.3635556 2025-12-27,01:31:05.000,361,11115475,-795,0,1766799064,15078.960765529999,98.09773695000331,50709.37054272 2025-12-27,01:31:06.000,361,11115486,-795,0,1766799065,15078.960765529999,98.1329826000001,50709.31464576 2025-12-27,01:31:07.000,361,11115449,-795,0,1766799066,15078.960765529999,98.12593347000075,50709.27272304 2025-12-27,01:31:08.000,361,11115525,-795,0,1766799067,15078.99444707999,98.14003172999946,50709.31464576 2025-12-27,01:31:09.000,361,11115416,-795,0,1766799068,15078.967501839994,98.1329826000001,50709.14695488 2025-12-27,01:31:10.000,361,11115474,-795,0,1766799069,15078.97423814999,98.11183521000203,50709.23080032001 2025-12-27,01:31:11.000,361,11115432,-795,0,1766799070,15079.021392319999,98.11888434000139,50709.27971016001 2025-12-27,01:31:12.000,361,11115437,-795,0,1766799071,15078.987710769994,98.17527738000354,50709.31464576 2025-12-27,01:31:13.000,361,11115445,-795,0,1766799072,15079.007919699994,98.16822825000418,50709.32862000001 2025-12-27,01:31:14.000,361,11115450,-795,0,1766799073,15078.987710769994,98.16117912000482,50709.356568480005 2025-12-27,01:31:15.000,361,11115386,-795,0,1766799074,15078.920347669999,98.18937564000225,50709.41945256001 2025-12-27,01:31:16.000,361,11115486,-755,0,1766799075,15078.866457189994,98.18937564000225,50709.41945256001 2025-12-27,01:31:17.000,361,11115474,-795,0,1766799076,15078.900138739999,98.16822825000418,50709.48233664 2025-12-27,01:31:18.000,361,11115459,-795,0,1766799077,15078.852984569989,98.12593347000075,50709.48932376 2025-12-27,01:31:19.000,361,11115495,-795,0,1766799078,15078.603741099992,98.11183521000203,50709.16092912001 2025-12-27,01:31:20.000,361,11115439,-795,0,1766799079,15078.738467299998,98.11183521000203,50709.48233664 2025-12-27,01:31:21.000,361,11115446,-555,0,1766799080,15078.684576819993,98.11888434000139,50709.46137528 2025-12-27,01:31:22.000,361,11115425,-795,0,1766799081,15078.664367889993,98.0695404299986,50709.46836240001 2025-12-27,01:31:23.000,361,11115475,-795,0,1766799082,15078.610477410002,98.10478608000267,50709.46836240001 2025-12-27,01:31:24.000,361,11115467,-795,0,1766799083,15078.583532169992,98.04134391000116,50709.524259360005 2025-12-27,01:31:25.000,361,11115434,-795,0,1766799084,15078.576795859997,98.04839304000052,50709.594130560006 2025-12-27,01:31:26.000,361,11115502,-795,0,1766799085,15078.536377999997,98.02019652000308,50709.71989872 2025-12-27,01:31:27.000,361,11115466,-795,0,1766799086,15078.549850620002,97.97790173999965,50709.68496312001 2025-12-27,01:31:28.000,361,11115513,-795,0,1766799087,15078.570059550002,97.95675435000157,50709.65002752 2025-12-27,01:31:29.000,361,11115501,-795,0,1766799088,15078.415124419997,97.89331218000007,50709.34259424 2025-12-27,01:31:30.000,361,11115448,-795,0,1766799089,15078.482487519992,97.90741043999878,50709.475349520006 2025-12-27,01:31:31.000,361,11115469,-795,0,1766799090,15078.549850620002,97.92855783000414,50709.622079040004 2025-12-27,01:31:32.000,361,11115466,-795,0,1766799091,15078.563323239992,97.87216479000199,50709.63605328001 2025-12-27,01:31:33.000,361,11115478,-795,0,1766799092,15078.536377999997,97.83691913999792,50709.622079040004 2025-12-27,01:31:34.000,361,11115523,-795,0,1766799093,15078.529641690002,97.81577174999984,50709.66400176001 2025-12-27,01:31:35.000,361,11115495,-795,0,1766799094,15078.502696449992,97.79462436000176,50709.643040400006 2025-12-27,01:31:36.000,361,11115501,-795,0,1766799095,15078.576795859997,97.79462436000176,50709.66400176001 2025-12-27,01:31:37.000,361,11115472,-795,0,1766799096,15078.556586929997,97.78052610000304,50709.69893736 2025-12-27,01:31:38.000,361,11115493,-795,0,1766799097,15078.617213719997,97.74528044999897,50709.70592448 2025-12-27,01:31:39.000,361,11115529,-795,0,1766799098,15078.543114309992,97.6888874100041,50709.44740104001 2025-12-27,01:31:40.000,361,11115489,-795,0,1766799099,15078.563323239992,97.64659263000067,50709.55220784 2025-12-27,01:31:41.000,361,11115484,-795,0,1766799100,15078.603741099992,97.61134698000387,50709.71291160001 2025-12-27,01:31:42.000,361,11115492,-795,0,1766799101,15078.610477410002,97.56200307000108,50709.7478472 2025-12-27,01:31:43.000,361,11115439,-795,0,1766799102,15078.630686340002,97.5126591599983,50709.72688584 2025-12-27,01:31:44.000,361,11115509,-795,0,1766799103,15078.603741099992,97.4774135100015,50709.78278280001 2025-12-27,01:31:45.000,361,11115470,-795,0,1766799104,15078.630686340002,97.41397133999999,50709.740860080004 2025-12-27,01:31:46.000,361,11115509,-795,0,1766799105,15078.617213719997,97.38577482000255,50709.83169264001 2025-12-27,01:31:47.000,361,11115502,-715,0,1766799106,15078.597004789997,97.33643090999976,50709.67098888 2025-12-27,01:31:48.000,361,11115452,-795,0,1766799107,15078.644158959993,97.34348003999912,50709.65701464 2025-12-27,01:31:49.000,361,11115394,-795,0,1766799108,15078.610477410002,97.25889047999954,50709.594130560006 2025-12-27,01:31:50.000,361,11115474,-795,0,1766799109,15078.597004789997,97.24479222000082,50709.524259360005 2025-12-27,01:31:51.000,361,11115470,-795,0,1766799110,15078.583532169992,97.20954657000402,50709.594130560006 2025-12-27,01:31:52.000,361,11115477,-795,0,1766799111,15078.644158959993,97.17430091999995,50709.68496312001 2025-12-27,01:31:53.000,361,11115465,-795,0,1766799112,15078.731730989988,97.15315353000187,50709.691950240005 2025-12-27,01:31:54.000,361,11115514,-795,0,1766799113,15078.738467299998,97.15315353000187,50709.677976 2025-12-27,01:31:55.000,361,11115510,-795,0,1766799114,15078.751939919988,97.10380961999908,50709.677976 2025-12-27,01:31:56.000,361,11115470,-795,0,1766799115,15078.778885159998,97.06856397000229,50709.7478472 2025-12-27,01:31:57.000,361,11115504,-795,0,1766799116,15078.778885159998,97.0192200599995,50709.72688584 2025-12-27,01:31:58.000,361,11115473,-795,0,1766799117,15078.792357779988,97.00512180000078,50709.7478472 2025-12-27,01:31:59.000,361,11115472,-795,0,1766799118,15078.664367889993,96.94167962999927,50709.44041392 2025-12-27,01:32:00.000,361,11115493,-755,0,1766799119,15078.711522059988,96.9205322400012,50709.46836240001 2025-12-27,01:32:01.000,361,11115505,-795,0,1766799120,15078.812566709988,96.8852865900044,50709.68496312001 2025-12-27,01:32:02.000,361,11115470,-795,0,1766799121,15078.792357779988,96.79364789999818,50709.67098888 2025-12-27,01:32:03.000,361,11115503,-795,0,1766799122,15078.785621469993,96.82889355000225,50709.622079040004 2025-12-27,01:32:04.000,361,11115481,-715,0,1766799123,15078.778885159998,96.78659876999882,50709.6081048 2025-12-27,01:32:05.000,361,11115445,-795,0,1766799124,15078.832775639989,96.72315660000459,50709.72688584 2025-12-27,01:32:06.000,361,11115497,-795,0,1766799125,15078.792357779988,96.68791095000051,50709.677976 2025-12-27,01:32:07.000,361,11115483,-795,0,1766799126,15078.799094089998,96.6738126900018,50709.67098888 2025-12-27,01:32:08.000,361,11115447,-795,0,1766799127,15078.846248259993,96.64561617000436,50709.72688584 2025-12-27,01:32:09.000,361,11115487,-795,0,1766799128,15078.745203609993,96.57512487000349,50709.46836240001 2025-12-27,01:32:10.000,361,11115506,-795,0,1766799129,15078.826039329993,96.54692834999878,50709.594130560006 2025-12-27,01:32:11.000,361,11115476,-795,0,1766799130,15078.852984569989,96.50463357000262,50709.73387296001 2025-12-27,01:32:12.000,361,11115476,-795,0,1766799131,15078.879929809998,96.48348618000455,50709.72688584 2025-12-27,01:32:13.000,361,11115481,-795,0,1766799132,15078.900138739999,96.44824053000048,50709.810731280006 2025-12-27,01:32:14.000,361,11115483,-795,0,1766799133,15078.960765529999,96.43414227000176,50709.72688584 2025-12-27,01:32:15.000,361,11115512,-795,0,1766799134,15078.960765529999,96.41299488000368,50709.72688584 2025-12-27,01:32:16.000,361,11115478,-795,0,1766799135,15078.99444707999,96.41299488000368,50709.622079040004 2025-12-27,01:32:17.000,361,11115446,-795,0,1766799136,15078.99444707999,96.40594575000432,50709.71989872 2025-12-27,01:32:18.000,361,11115456,-795,0,1766799137,15079.03486493999,96.40594575000432,50709.66400176001 2025-12-27,01:32:19.000,361,11115509,-795,0,1766799138,15078.980974459999,96.38479835999897,50709.475349520006 2025-12-27,01:32:20.000,361,11115467,-715,0,1766799139,15079.08201911,96.36365097000089,50709.55220784 2025-12-27,01:32:21.000,361,11115465,-795,0,1766799140,15079.169591139995,96.33545445000345,50709.68496312001 2025-12-27,01:32:22.000,361,11115448,-795,0,1766799141,15079.24369055,96.3143070599981,50709.7478472 2025-12-27,01:32:23.000,361,11115493,-795,0,1766799142,15079.25716316999,96.30020879999938,50709.66400176001 2025-12-27,01:32:24.000,361,11115500,-795,0,1766799143,15079.25716316999,96.26496315000259,50709.65701464 2025-12-27,01:32:25.000,361,11115470,-795,0,1766799144,15079.29758102999,96.19447185000172,50709.643040400006 2025-12-27,01:32:26.000,361,11115513,-795,0,1766799145,15079.33799888999,96.22266836999916,50709.66400176001 2025-12-27,01:32:27.000,361,11115491,-795,0,1766799146,15079.33799888999,96.180373590003,50709.58015632 2025-12-27,01:32:28.000,361,11115484,-795,0,1766799147,15079.371680439996,96.14512793999893,50709.60111768 2025-12-27,01:32:29.000,361,11115500,-795,0,1766799148,15079.31778995999,96.09578403000341,50709.3635556 2025-12-27,01:32:30.000,361,11115493,-795,0,1766799149,15079.32452627,96.0675875099987,50709.41246544 2025-12-27,01:32:31.000,361,11115465,-795,0,1766799150,15079.38515306,96.06053837999934,50709.5382336 2025-12-27,01:32:32.000,361,11115504,-795,0,1766799151,15079.412098299996,96.01119447000383,50709.49631088001 2025-12-27,01:32:33.000,361,11115448,-795,0,1766799152,15079.40536199,95.99004707999848,50709.503298 2025-12-27,01:32:34.000,361,11115511,-795,0,1766799153,15079.44577985,95.94775230000232,50709.524259360005 2025-12-27,01:32:35.000,361,11115491,-795,0,1766799154,15079.38515306,95.85611361000338,50709.51028512 2025-12-27,01:32:36.000,361,11115469,-795,0,1766799155,15079.452516159996,95.84201535000466,50709.573169200004 2025-12-27,01:32:37.000,361,11115500,-795,0,1766799156,15079.44577985,95.76447492000443,50709.63605328001 2025-12-27,01:32:38.000,361,11115443,-795,0,1766799157,15079.48619771,95.75037665999844,50709.643040400006 2025-12-27,01:32:39.000,361,11115452,-795,0,1766799158,15079.3447352,95.69398362000356,50709.32163288 2025-12-27,01:32:40.000,361,11115472,-795,0,1766799159,15079.37841674999,95.65873796999949,50709.4334268 2025-12-27,01:32:41.000,361,11115484,-795,0,1766799160,15079.519879259991,95.66578709999885,50709.594130560006 2025-12-27,01:32:42.000,361,11115429,-795,0,1766799161,15079.526615570001,95.64463971000077,50709.68496312001 2025-12-27,01:32:43.000,361,11115481,-795,0,1766799162,15079.479461399991,95.60939406000398,50709.54522072001 2025-12-27,01:32:44.000,361,11115488,-795,0,1766799163,15079.46598878,95.59529579999798,50709.51028512 2025-12-27,01:32:45.000,361,11115472,-755,0,1766799164,15079.472725089996,95.55300102000183,50709.55220784 2025-12-27,01:32:46.000,361,11115484,-795,0,1766799165,15079.479461399991,95.55300102000183,50709.573169200004 2025-12-27,01:32:47.000,361,11115486,-715,0,1766799166,15079.506406640001,95.55300102000183,50709.58714344001 2025-12-27,01:32:48.000,361,11115487,-795,0,1766799167,15079.499670329991,95.55300102000183,50709.643040400006 2025-12-27,01:32:49.000,361,11115414,-795,0,1766799168,15079.40536199,95.54595189000247,50709.31464576 2025-12-27,01:32:50.000,361,11115453,-795,0,1766799169,15079.412098299996,95.53890276000311,50709.46836240001 2025-12-27,01:32:51.000,361,11115517,-795,0,1766799170,15079.48619771,95.53185363000375,50709.67098888 2025-12-27,01:32:52.000,361,11115481,-795,0,1766799171,15079.533351879996,95.53890276000311,50709.67098888 2025-12-27,01:32:53.000,361,11115487,-795,0,1766799172,15079.560297119991,95.51775536999776,50709.67098888 2025-12-27,01:32:54.000,361,11115453,-795,0,1766799173,15079.540088189991,95.5248045000044,50709.66400176001 2025-12-27,01:32:55.000,361,11115490,-795,0,1766799174,15079.519879259991,95.5107062399984,50709.62906616 2025-12-27,01:32:56.000,361,11115493,-795,0,1766799175,15079.526615570001,95.49660797999968,50709.6081048 2025-12-27,01:32:57.000,361,11115516,-795,0,1766799176,15079.479461399991,95.45431320000353,50709.55919496 2025-12-27,01:32:58.000,361,11115506,-795,0,1766799177,15079.499670329991,95.43316580999817,50709.58015632 2025-12-27,01:32:59.000,361,11115426,-795,0,1766799178,15079.371680439996,95.42611667999881,50709.286697280004 2025-12-27,01:33:00.000,361,11115472,-795,0,1766799179,15079.519879259991,95.44726407000417,50709.55220784 2025-12-27,01:33:01.000,361,11115493,-795,0,1766799180,15079.526615570001,95.44726407000417,50709.643040400006 2025-12-27,01:33:02.000,361,11115495,-795,0,1766799181,15079.46598878,95.46136233000288,50709.63605328001 2025-12-27,01:33:03.000,361,11115482,-795,0,1766799182,15079.479461399991,95.43316580999817,50709.691950240005 2025-12-27,01:33:04.000,361,11115464,-795,0,1766799183,15079.513142949996,95.44021494000481,50709.761821440006 2025-12-27,01:33:05.000,361,11115480,-715,0,1766799184,15079.533351879996,95.45431320000353,50709.71291160001 2025-12-27,01:33:06.000,361,11115478,-795,0,1766799185,15079.479461399991,95.4754605900016,50709.75483432001 2025-12-27,01:33:07.000,361,11115448,-795,0,1766799186,15079.472725089996,95.46841146000224,50709.691950240005 2025-12-27,01:33:08.000,361,11115487,-795,0,1766799187,15079.39862567999,95.50365710999904,50709.65701464 2025-12-27,01:33:09.000,361,11115498,-795,0,1766799188,15079.331262579995,95.43316580999817,50709.5382336 2025-12-27,01:33:10.000,361,11115452,-795,0,1766799189,15079.28410841,95.42611667999881,50709.55220784 2025-12-27,01:33:11.000,361,11115497,-795,0,1766799190,15079.33799888999,95.40496929000074,50709.70592448 2025-12-27,01:33:12.000,361,11115487,-795,0,1766799191,15079.311053649995,95.4120184200001,50709.68496312001 2025-12-27,01:33:13.000,361,11115452,-795,0,1766799192,15079.331262579995,95.38382190000266,50709.70592448 2025-12-27,01:33:14.000,361,11115469,-795,0,1766799193,15079.31778995999,95.38382190000266,50709.68496312001 2025-12-27,01:33:15.000,361,11115468,-795,0,1766799194,15079.29758102999,95.34152711999923,50709.622079040004 2025-12-27,01:33:16.000,361,11115425,-795,0,1766799195,15079.30431734,95.31333060000179,50709.62906616 2025-12-27,01:33:17.000,361,11115416,-755,0,1766799196,15079.32452627,95.30628147000243,50709.740860080004 2025-12-27,01:33:18.000,361,11115489,-795,0,1766799197,15079.331262579995,95.24283930000092,50709.82470552 2025-12-27,01:33:19.000,361,11115497,-795,0,1766799198,15079.169591139995,95.20054452000477,50709.46137528 2025-12-27,01:33:20.000,361,11115469,-795,0,1766799199,15079.23695423999,95.17234800000006,50709.55919496 2025-12-27,01:33:21.000,361,11115526,-795,0,1766799200,15079.3447352,95.17234800000006,50709.761821440006 2025-12-27,01:33:22.000,361,11115458,-795,0,1766799201,15079.31778995999,95.14415148000262,50709.76880856 2025-12-27,01:33:23.000,361,11115493,-795,0,1766799202,15079.3447352,95.08070931000111,50709.71291160001 2025-12-27,01:33:24.000,361,11115504,-795,0,1766799203,15079.29758102999,95.07366018000175,50709.71989872 2025-12-27,01:33:25.000,361,11115491,-795,0,1766799204,15079.31778995999,95.03136539999832,50709.740860080004 2025-12-27,01:33:26.000,361,11115463,-795,0,1766799205,15079.351471509995,94.99611975000153,50709.69893736 2025-12-27,01:33:27.000,361,11115508,-795,0,1766799206,15079.38515306,94.9538249699981,50709.69893736 2025-12-27,01:33:28.000,361,11115512,-795,0,1766799207,15079.36494413,94.93267758000002,50709.691950240005 2025-12-27,01:33:29.000,361,11115432,-795,0,1766799208,15079.29758102999,94.90448106000258,50709.503298 2025-12-27,01:33:30.000,361,11115484,-755,0,1766799209,15079.371680439996,94.86923540999851,50709.622079040004 2025-12-27,01:33:31.000,361,11115510,-795,0,1766799210,15079.439043539991,94.89038280000386,50709.789769920004 2025-12-27,01:33:32.000,361,11115487,-795,0,1766799211,15079.459252469991,94.86923540999851,50709.82470552 2025-12-27,01:33:33.000,361,11115504,-795,0,1766799212,15079.459252469991,94.85513714999979,50709.87361536 2025-12-27,01:33:34.000,361,11115454,-795,0,1766799213,15079.412098299996,94.85513714999979,50709.85265400001 2025-12-27,01:33:35.000,361,11115467,-795,0,1766799214,15079.432307229996,94.84808802000043,50709.83169264001 2025-12-27,01:33:36.000,361,11115487,-795,0,1766799215,15079.459252469991,94.819891500003,50709.78278280001 2025-12-27,01:33:37.000,361,11115517,-795,0,1766799216,15079.48619771,94.819891500003,50709.77579568 2025-12-27,01:33:38.000,361,11115523,-795,0,1766799217,15079.41883460999,94.82694063000235,50709.84566688 2025-12-27,01:33:39.000,361,11115474,-795,0,1766799218,15079.371680439996,94.79169497999828,50709.594130560006 2025-12-27,01:33:40.000,361,11115504,-795,0,1766799219,15079.39862567999,94.79874410999764,50709.65701464 2025-12-27,01:33:41.000,361,11115462,-715,0,1766799220,15079.492934019996,94.80579324000428,50709.77579568 2025-12-27,01:33:42.000,361,11115502,-795,0,1766799221,15079.506406640001,94.81284237000364,50709.810731280006 2025-12-27,01:33:43.000,361,11115461,-795,0,1766799222,15079.506406640001,94.78464584999892,50709.77579568 2025-12-27,01:33:44.000,361,11115520,-795,0,1766799223,15079.513142949996,94.819891500003,50709.810731280006 2025-12-27,01:33:45.000,361,11115520,-795,0,1766799224,15079.567033430001,94.80579324000428,50709.83169264001 2025-12-27,01:33:46.000,361,11115485,-795,0,1766799225,15079.546824500001,94.79169497999828,50709.89457672 2025-12-27,01:33:47.000,361,11115487,-795,0,1766799226,15079.533351879996,94.74940020000213,50709.83169264001 2025-12-27,01:33:48.000,361,11115522,-795,0,1766799227,15079.519879259991,94.74235107000277,50709.88060248001 2025-12-27,01:33:49.000,361,11115545,-795,0,1766799228,15079.391889369996,94.70005628999934,50709.60111768 2025-12-27,01:33:50.000,361,11115507,-795,0,1766799229,15079.459252469991,94.6718597700019,50709.691950240005 2025-12-27,01:33:51.000,361,11115475,-795,0,1766799230,15079.499670329991,94.73530194000341,50709.78278280001 2025-12-27,01:33:52.000,361,11115493,-795,0,1766799231,15079.432307229996,94.72825281000405,50709.71989872 2025-12-27,01:33:53.000,361,11115515,-795,0,1766799232,15079.459252469991,94.74940020000213,50709.691950240005 2025-12-27,01:33:54.000,361,11115497,-795,0,1766799233,15079.48619771,94.72825281000405,50709.76880856 2025-12-27,01:33:55.000,361,11115523,-795,0,1766799234,15079.48619771,94.78464584999892,50709.75483432001 2025-12-27,01:33:56.000,361,11115516,-795,0,1766799235,15079.513142949996,94.75644933000149,50709.78278280001 2025-12-27,01:33:57.000,361,11115533,-795,0,1766799236,15079.513142949996,94.74940020000213,50709.75483432001 2025-12-27,01:33:58.000,361,11115503,-795,0,1766799237,15079.540088189991,94.76349846000085,50709.75483432001 2025-12-27,01:33:59.000,361,11115507,-795,0,1766799238,15079.452516159996,94.7705475900002,50709.524259360005 2025-12-27,01:34:00.000,361,11115478,-795,0,1766799239,15079.479461399991,94.80579324000428,50709.70592448 2025-12-27,01:34:01.000,361,11115518,-795,0,1766799240,15079.587242360001,94.79874410999764,50709.859641120005 2025-12-27,01:34:02.000,361,11115515,-795,0,1766799241,15079.580506049992,94.79169497999828,50709.83169264001 2025-12-27,01:34:03.000,361,11115458,-635,0,1766799242,15079.580506049992,94.81284237000364,50709.83169264001 2025-12-27,01:34:04.000,361,11115509,-795,0,1766799243,15079.607451290001,94.84103889000107,50709.78278280001 2025-12-27,01:34:05.000,361,11115492,-795,0,1766799244,15079.600714979992,94.86923540999851,50709.810731280006 2025-12-27,01:34:06.000,361,11115483,-795,0,1766799245,15079.634396529997,94.86218627999915,50709.85265400001 2025-12-27,01:34:07.000,361,11115458,-795,0,1766799246,15079.634396529997,94.8833336700045,50709.83169264001 2025-12-27,01:34:08.000,361,11115534,-795,0,1766799247,15079.695023319997,94.86923540999851,50709.91553808 2025-12-27,01:34:09.000,361,11115490,-795,0,1766799248,15079.580506049992,94.90448106000258,50709.622079040004 2025-12-27,01:34:10.000,361,11115500,-795,0,1766799249,15079.668078080002,94.93972670999938,50709.622079040004 2025-12-27,01:34:11.000,361,11115521,-795,0,1766799250,15079.748913800002,94.97497236000345,50709.80374416001 2025-12-27,01:34:12.000,361,11115495,-795,0,1766799251,15079.789331660002,95.01021801000024,50709.8875896 2025-12-27,01:34:13.000,361,11115442,-795,0,1766799252,15079.849958450002,95.01021801000024,50709.90156384001 2025-12-27,01:34:14.000,361,11115507,-795,0,1766799253,15079.870167380002,95.03136539999832,50709.929512320006 2025-12-27,01:34:15.000,361,11115524,-795,0,1766799254,15079.903848929993,95.04546366000432,50709.908550960005 2025-12-27,01:34:16.000,361,11115498,-795,0,1766799255,15079.951003099988,95.09480756999983,50709.978422160006 2025-12-27,01:34:17.000,361,11115524,-795,0,1766799256,15079.991420959988,95.05956192000303,50709.90156384001 2025-12-27,01:34:18.000,361,11115481,-795,0,1766799257,15079.971212029988,95.08775844000047,50709.92252520001 2025-12-27,01:34:19.000,361,11115497,-795,0,1766799258,15079.876903689998,95.11595495999791,50709.594130560006 2025-12-27,01:34:20.000,361,11115540,-795,0,1766799259,15079.897112619998,95.11595495999791,50709.6081048 2025-12-27,01:34:21.000,361,11115511,-795,0,1766799260,15079.998157269998,95.14415148000262,50709.78278280001 2025-12-27,01:34:22.000,361,11115529,-795,0,1766799261,15080.011629889988,95.18644625999877,50709.79675704 2025-12-27,01:34:23.000,361,11115508,-795,0,1766799262,15080.038575129998,95.20054452000477,50709.78278280001 2025-12-27,01:34:24.000,361,11115491,-795,0,1766799263,15080.031838819988,95.20759365000413,50709.77579568 2025-12-27,01:34:25.000,361,11115497,-795,0,1766799264,15080.011629889988,95.25693755999964,50709.810731280006 2025-12-27,01:34:26.000,361,11115513,-795,0,1766799265,15080.045311439993,95.24283930000092,50709.82470552 2025-12-27,01:34:27.000,361,11115502,-795,0,1766799266,15080.099201919998,95.28513408000435,50709.87361536 2025-12-27,01:34:28.000,361,11115470,-795,0,1766799267,15080.078992989998,95.27808494999772,50709.88060248001 2025-12-27,01:34:29.000,361,11115442,-795,0,1766799268,15079.991420959988,95.33447798999987,50709.594130560006 2025-12-27,01:34:30.000,361,11115460,-795,0,1766799269,15080.031838819988,95.35562537999795,50709.622079040004 2025-12-27,01:34:31.000,361,11115512,-795,0,1766799270,15080.139619779999,95.42611667999881,50709.75483432001 2025-12-27,01:34:32.000,361,11115496,-795,0,1766799271,15080.139619779999,95.44726407000417,50709.79675704 2025-12-27,01:34:33.000,361,11115511,-795,0,1766799272,15080.139619779999,95.48250972000096,50709.83867976 2025-12-27,01:34:34.000,361,11115461,-795,0,1766799273,15080.146356089994,95.5107062399984,50709.761821440006 2025-12-27,01:34:35.000,361,11115528,-795,0,1766799274,15080.132883469989,95.53890276000311,50709.72688584 2025-12-27,01:34:36.000,361,11115479,-795,0,1766799275,15080.146356089994,95.56709928000055,50709.73387296001 2025-12-27,01:34:37.000,361,11115509,-795,0,1766799276,15080.139619779999,95.59529579999798,50709.69893736 2025-12-27,01:34:38.000,361,11115496,-795,0,1766799277,15080.146356089994,95.64463971000077,50709.65002752 2025-12-27,01:34:39.000,361,11115499,-795,0,1766799278,15080.092465609989,95.65168884000013,50709.48932376 2025-12-27,01:34:40.000,361,11115500,-795,0,1766799279,15080.139619779999,95.69398362000356,50709.58714344001 2025-12-27,01:34:41.000,361,11115468,-795,0,1766799280,15080.247400739994,95.74332752999908,50709.76880856 2025-12-27,01:34:42.000,361,11115451,-755,0,1766799281,15080.206982879994,95.7574257899978,50709.761821440006 2025-12-27,01:34:43.000,361,11115497,-795,0,1766799282,15080.247400739994,95.8208679599993,50709.740860080004 2025-12-27,01:34:44.000,361,11115501,-795,0,1766799283,15080.25413704999,95.85611361000338,50709.810731280006 2025-12-27,01:34:45.000,361,11115486,-795,0,1766799284,15080.267609669994,95.84201535000466,50709.83867976 2025-12-27,01:34:46.000,361,11115506,-795,0,1766799285,15080.247400739994,95.86316274000274,50709.810731280006 2025-12-27,01:34:47.000,361,11115484,-795,0,1766799286,15080.27434597999,95.88431013000081,50709.75483432001 2025-12-27,01:34:48.000,361,11115490,-795,0,1766799287,15080.28108229,95.94775230000232,50709.71291160001 2025-12-27,01:34:49.000,361,11115489,-795,0,1766799288,15080.23392811999,95.9688996900004,50709.55919496 2025-12-27,01:34:50.000,361,11115483,-795,0,1766799289,15080.227191809994,95.97594881999976,50709.5382336 2025-12-27,01:34:51.000,361,11115495,-795,0,1766799290,15080.34170908,95.99709620999784,50709.68496312001 2025-12-27,01:34:52.000,361,11115402,-795,0,1766799291,15080.348445389995,96.0323418600019,50709.69893736 2025-12-27,01:34:53.000,361,11115495,-795,0,1766799292,15080.429281109995,96.08873490000406,50709.789769920004 2025-12-27,01:34:54.000,361,11115515,-795,0,1766799293,15080.4225448,96.11693142000149,50709.78278280001 2025-12-27,01:34:55.000,361,11115476,-795,0,1766799294,15080.45622634999,96.20857011000044,50709.84566688 2025-12-27,01:34:56.000,361,11115515,-795,0,1766799295,15080.45622634999,96.19447185000172,50709.79675704 2025-12-27,01:34:57.000,361,11115472,-795,0,1766799296,15080.50338052,96.2790614100013,50709.80374416001 2025-12-27,01:34:58.000,361,11115515,-795,0,1766799297,15080.51685313999,96.29315967000002,50709.789769920004 2025-12-27,01:34:59.000,361,11115455,-795,0,1766799298,15080.44275373,96.37774922999961,50709.5382336 2025-12-27,01:35:00.000,361,11115469,-795,0,1766799299,15080.50338052,96.44119140000112,50709.60111768 2025-12-27,01:35:01.000,361,11115512,-795,0,1766799300,15080.590952549996,96.48348618000455,50709.78278280001 2025-12-27,01:35:02.000,361,11115468,-795,0,1766799301,15080.590952549996,96.5257809600007,50709.79675704 2025-12-27,01:35:03.000,361,11115501,-795,0,1766799302,15080.590952549996,96.56102661000477,50709.71291160001 2025-12-27,01:35:04.000,361,11115437,-795,0,1766799303,15080.63810671999,96.624468779999,50709.740860080004 2025-12-27,01:35:05.000,361,11115454,-755,0,1766799304,15080.678524579991,96.61037052000029,50709.7478472 2025-12-27,01:35:06.000,361,11115496,-795,0,1766799305,15080.739151369991,96.64561617000436,50709.72688584 2025-12-27,01:35:07.000,361,11115490,-795,0,1766799306,15080.806514470001,96.70905833999859,50709.75483432001 2025-12-27,01:35:08.000,361,11115525,-795,0,1766799307,15080.867141260002,96.7372548600033,50709.810731280006 2025-12-27,01:35:09.000,361,11115455,-795,0,1766799308,15080.826723400001,96.76545138000074,50709.55919496 2025-12-27,01:35:10.000,361,11115406,-795,0,1766799309,15080.853668639997,96.78659876999882,50709.56618208001 2025-12-27,01:35:11.000,361,11115532,-795,0,1766799310,15080.988394840002,96.82889355000225,50709.7478472 2025-12-27,01:35:12.000,361,11115466,-795,0,1766799311,15081.035549009997,96.8852865900044,50709.79675704 2025-12-27,01:35:13.000,361,11115482,-795,0,1766799312,15081.049021630002,96.89938485000312,50709.7478472 2025-12-27,01:35:14.000,361,11115482,-795,0,1766799313,15081.035549009997,96.95577788999799,50709.740860080004 2025-12-27,01:35:15.000,361,11115445,-795,0,1766799314,15081.116384729998,96.96282702000462,50709.75483432001 2025-12-27,01:35:16.000,361,11115481,-795,0,1766799315,15081.123121039993,97.01217093000014,50709.76880856 2025-12-27,01:35:17.000,361,11115493,-795,0,1766799316,15081.136593659998,97.04036745000485,50709.70592448 2025-12-27,01:35:18.000,361,11115513,-795,0,1766799317,15081.156802589998,97.06151484000293,50709.740860080004 2025-12-27,01:35:19.000,361,11115470,-755,0,1766799318,15081.062494249993,97.10380961999908,50709.58714344001 2025-12-27,01:35:20.000,361,11115432,-795,0,1766799319,15081.150066279988,97.16725179000059,50709.79675704 2025-12-27,01:35:21.000,361,11115494,-795,0,1766799320,15081.150066279988,97.16020266000123,50709.79675704 2025-12-27,01:35:22.000,361,11115468,-795,0,1766799321,15081.163538899993,97.20954657000402,50709.84566688 2025-12-27,01:35:23.000,361,11115461,-795,0,1766799322,15081.163538899993,97.24479222000082,50709.85265400001 2025-12-27,01:35:24.000,361,11115470,-795,0,1766799323,15081.190484139988,97.29413613000361,50709.83169264001 2025-12-27,01:35:25.000,361,11115438,-795,0,1766799324,15081.257847239998,97.34348003999912,50709.88060248001 2025-12-27,01:35:26.000,361,11115429,-795,0,1766799325,15081.284792479993,97.40692221000063,50709.93649944 2025-12-27,01:35:27.000,361,11115459,-795,0,1766799326,15081.311737719989,97.42806959999871,50709.84566688 2025-12-27,01:35:28.000,361,11115472,-795,0,1766799327,15081.352155579989,97.4774135100015,50709.91553808 2025-12-27,01:35:29.000,361,11115477,-795,0,1766799328,15081.224165689993,97.5126591599983,50709.58015632 2025-12-27,01:35:30.000,361,11115415,-795,0,1766799329,15081.365628199994,97.55495394000172,50709.83169264001 2025-12-27,01:35:31.000,361,11115441,-795,0,1766799330,15081.426254989994,97.62544524000259,50709.8177184 2025-12-27,01:35:32.000,361,11115471,-795,0,1766799331,15081.459936539999,97.66774001999875,50709.89457672 2025-12-27,01:35:33.000,361,11115473,-795,0,1766799332,15081.507090709994,97.66069088999939,50709.79675704 2025-12-27,01:35:34.000,361,11115475,-795,0,1766799333,15081.56098119,97.71003480000218,50709.859641120005 2025-12-27,01:35:35.000,361,11115456,-795,0,1766799334,15081.62160798,97.73118219000025,50709.82470552 2025-12-27,01:35:36.000,361,11115443,-795,0,1766799335,15081.668762149995,97.74528044999897,50709.88060248001 2025-12-27,01:35:37.000,361,11115456,-795,0,1766799336,15081.71591631999,97.79462436000176,50709.90156384001 2025-12-27,01:35:38.000,361,11115473,-795,0,1766799337,15081.80348835,97.82987000999856,50709.94348656 2025-12-27,01:35:39.000,361,11115494,-795,0,1766799338,15081.73612524999,97.83691913999792,50709.677976 2025-12-27,01:35:40.000,361,11115449,-795,0,1766799339,15081.77654310999,97.82987000999856,50709.73387296001 2025-12-27,01:35:41.000,361,11115472,-795,0,1766799340,15081.877587759991,97.89331218000007,50709.96444792 2025-12-27,01:35:42.000,361,11115496,-795,0,1766799341,15081.904533,97.92855783000414,50709.908550960005 2025-12-27,01:35:43.000,361,11115477,-795,0,1766799342,15081.978632409991,97.94970522000222,50709.859641120005 2025-12-27,01:35:44.000,361,11115463,-795,0,1766799343,15082.019050269992,97.9356069600035,50709.94348656 2025-12-27,01:35:45.000,361,11115511,-795,0,1766799344,15082.045995510001,97.97790173999965,50710.01335776 2025-12-27,01:35:46.000,361,11115462,-795,0,1766799345,15082.032522889996,97.99904912999773,50710.01335776 2025-12-27,01:35:47.000,361,11115495,-795,0,1766799346,15082.052731819997,98.02724565000244,50709.95047368001 2025-12-27,01:35:48.000,361,11115492,-795,0,1766799347,15082.160512779992,98.06249129999924,50710.01335776 2025-12-27,01:35:49.000,361,11115492,-795,0,1766799348,15082.099885989992,98.09773695000331,50709.761821440006 2025-12-27,01:35:50.000,361,11115498,-795,0,1766799349,15082.126831230002,98.0695404299986,50709.76880856 2025-12-27,01:35:51.000,361,11115489,-795,0,1766799350,15082.207666950002,98.1329826000001,50709.93649944 2025-12-27,01:35:52.000,361,11115503,-795,0,1766799351,15082.248084810002,98.1823265100029,50709.929512320006 2025-12-27,01:35:53.000,361,11115506,-795,0,1766799352,15082.288502670002,98.2457686800044,50709.8875896 2025-12-27,01:35:54.000,361,11115510,-795,0,1766799353,15082.315447909998,98.2810143300012,50709.88060248001 2025-12-27,01:35:55.000,361,11115532,-795,0,1766799354,15082.288502670002,98.30216171999928,50709.95047368001 2025-12-27,01:35:56.000,361,11115470,-795,0,1766799355,15082.288502670002,98.32330911000463,50709.929512320006 2025-12-27,01:35:57.000,361,11115459,-755,0,1766799356,15082.328920530003,98.32330911000463,50709.94348656 2025-12-27,01:35:58.000,361,11115474,-795,0,1766799357,15082.328920530003,98.35855476000143,50709.810731280006 2025-12-27,01:35:59.000,361,11115502,-795,0,1766799358,15082.275030049997,98.33035824000399,50709.7478472 2025-12-27,01:36:00.000,361,11115488,-795,0,1766799359,15082.308711600002,98.29511258999992,50709.71989872 2025-12-27,01:36:01.000,361,11115505,-795,0,1766799360,15082.403019939993,98.35150563000207,50709.8875896 2025-12-27,01:36:02.000,361,11115484,-795,0,1766799361,15082.436701489998,98.33740737000335,50709.859641120005 2025-12-27,01:36:03.000,361,11115505,-795,0,1766799362,15082.470383039989,98.35150563000207,50709.90156384001 2025-12-27,01:36:04.000,361,11115482,-715,0,1766799363,15082.510800899989,98.3444565000027,50709.978422160006 2025-12-27,01:36:05.000,361,11115472,-795,0,1766799364,15082.557955069999,98.32330911000463,50709.95047368001 2025-12-27,01:36:06.000,361,11115478,-795,0,1766799365,15082.564691379994,98.33740737000335,50709.95047368001 2025-12-27,01:36:07.000,361,11115497,-795,0,1766799366,15082.65226340999,98.35855476000143,50709.908550960005 2025-12-27,01:36:08.000,361,11115442,-795,0,1766799367,15082.71962651,98.37265302000014,50709.92252520001 2025-12-27,01:36:09.000,361,11115465,-795,0,1766799368,15082.584900309994,98.30921084999864,50709.61509192001 2025-12-27,01:36:10.000,361,11115488,-795,0,1766799369,15082.766780679995,98.37265302000014,50709.859641120005 2025-12-27,01:36:11.000,361,11115495,-795,0,1766799370,15082.88129795,98.42199693000293,50709.957460800004 2025-12-27,01:36:12.000,361,11115446,-795,0,1766799371,15082.88129795,98.42199693000293,50709.978422160006 2025-12-27,01:36:13.000,361,11115469,-795,0,1766799372,15082.888034259995,98.43609519000165,50709.94348656 2025-12-27,01:36:14.000,361,11115460,-795,0,1766799373,15082.93518842999,98.47134083999845,50710.00637064 2025-12-27,01:36:15.000,361,11115533,-795,0,1766799374,15082.96213367,98.47134083999845,50709.99938352001 2025-12-27,01:36:16.000,361,11115486,-795,0,1766799375,15082.989078909995,98.51363562000188,50709.98540928 2025-12-27,01:36:17.000,361,11115488,-795,0,1766799376,15083.069914629996,98.56297953000467,50709.957460800004 2025-12-27,01:36:18.000,361,11115512,-795,0,1766799377,15083.090123559996,98.61232344000018,50710.03431912 2025-12-27,01:36:19.000,361,11115473,-795,0,1766799378,15082.968869979995,98.61937256999954,50709.77579568 2025-12-27,01:36:20.000,361,11115483,-795,0,1766799379,15083.00255153,98.65461822000361,50709.86662824 2025-12-27,01:36:21.000,361,11115469,-795,0,1766799380,15083.177695589991,98.73215865000384,50709.978422160006 2025-12-27,01:36:22.000,361,11115464,-795,0,1766799381,15083.164222970001,98.76035517000128,50710.04829336001 2025-12-27,01:36:23.000,361,11115495,-795,0,1766799382,15083.12380511,98.79560081999807,50709.9923964 2025-12-27,01:36:24.000,361,11115509,-795,0,1766799383,15083.110332489996,98.77445343,50709.95047368001 2025-12-27,01:36:25.000,361,11115517,-795,0,1766799384,15083.117068799991,98.8026499500047,50709.978422160006 2025-12-27,01:36:26.000,361,11115476,-795,0,1766799385,15083.10359618,98.84494473000086,50710.02034488001 2025-12-27,01:36:27.000,361,11115468,-795,0,1766799386,15083.069914629996,98.85199386000022,50709.98540928 2025-12-27,01:36:28.000,361,11115470,-795,0,1766799387,15083.076650939991,98.85199386000022,50710.0622676 2025-12-27,01:36:29.000,361,11115415,-795,0,1766799388,15082.9823426,98.81674821000342,50709.84566688 2025-12-27,01:36:30.000,361,11115502,-795,0,1766799389,15082.989078909995,98.85199386000022,50709.95047368001 2025-12-27,01:36:31.000,361,11115465,-795,0,1766799390,15083.03623307999,98.86609211999894,50709.96444792 2025-12-27,01:36:32.000,361,11115471,-795,0,1766799391,15082.9823426,98.88723951000429,50710.01335776 2025-12-27,01:36:33.000,361,11115524,-795,0,1766799392,15083.01602414999,98.84494473000086,50710.02034488001 2025-12-27,01:36:34.000,361,11115451,-795,0,1766799393,15083.01602414999,98.8378956000015,50709.957460800004 2025-12-27,01:36:35.000,361,11115453,-795,0,1766799394,15083.03623307999,98.88723951000429,50709.96444792 2025-12-27,01:36:36.000,361,11115486,-795,0,1766799395,15083.090123559996,98.88723951000429,50710.09021608001 2025-12-27,01:36:37.000,361,11115488,-635,0,1766799396,15083.049705699996,98.90838690000237,50710.01335776 2025-12-27,01:36:38.000,361,11115493,-795,0,1766799397,15083.049705699996,98.95773080999788,50710.03431912 2025-12-27,01:36:39.000,361,11115490,-795,0,1766799398,15082.90150688,98.9859273300026,50709.80374416001 2025-12-27,01:36:40.000,361,11115530,-795,0,1766799399,15082.96213367,99.00707472000067,50709.89457672 2025-12-27,01:36:41.000,361,11115476,-795,0,1766799400,15083.05644200999,99.05641863000346,50710.03431912 2025-12-27,01:36:42.000,361,11115473,-795,0,1766799401,15083.06317832,99.09166428000026,50709.96444792 2025-12-27,01:36:43.000,361,11115509,-795,0,1766799402,15083.096859869991,99.12690993000433,50710.00637064 2025-12-27,01:36:44.000,361,11115465,-795,0,1766799403,15083.150750349996,99.15510645000177,50710.027332000005 2025-12-27,01:36:45.000,361,11115453,-795,0,1766799404,15083.164222970001,99.14805732000241,50710.027332000005 2025-12-27,01:36:46.000,361,11115494,-795,0,1766799405,15083.157486659991,99.20445036000456,50710.097203200006 2025-12-27,01:36:47.000,361,11115452,-795,0,1766799406,15083.150750349996,99.21854862000328,50710.08322896 2025-12-27,01:36:48.000,361,11115474,-795,0,1766799407,15083.191168209996,99.232646880002,50710.076241840005 2025-12-27,01:36:49.000,361,11115464,-795,0,1766799408,15083.009287839996,99.21149949000392,50709.643040400006 2025-12-27,01:36:50.000,361,11115510,-795,0,1766799409,15083.164222970001,99.25379427000007,50710.097203200006 2025-12-27,01:36:51.000,361,11115531,-795,0,1766799410,15083.150750349996,99.20445036000456,50710.11117744 2025-12-27,01:36:52.000,361,11115493,-795,0,1766799411,15083.157486659991,99.22559775000263,50710.16008728 2025-12-27,01:36:53.000,361,11115493,-795,0,1766799412,15083.157486659991,99.21854862000328,50710.195022880005 2025-12-27,01:36:54.000,361,11115522,-795,0,1766799413,15083.150750349996,99.21149949000392,50710.18104864 2025-12-27,01:36:55.000,361,11115521,-795,0,1766799414,15083.10359618,99.19035209999856,50710.2718812 2025-12-27,01:36:56.000,361,11115508,-795,0,1766799415,15083.117068799991,99.16920471000049,50710.20899712 2025-12-27,01:36:57.000,361,11115490,-755,0,1766799416,15083.02276046,99.15510645000177,50710.17406152 2025-12-27,01:36:58.000,361,11115506,-795,0,1766799417,15083.03623307999,99.16920471000049,50710.195022880005 2025-12-27,01:36:59.000,361,11115488,-795,0,1766799418,15082.93518842999,99.16215558000113,50709.978422160006 2025-12-27,01:37:00.000,361,11115522,-715,0,1766799419,15082.89477056999,99.22559775000263,50710.06925472001 2025-12-27,01:37:01.000,361,11115488,-795,0,1766799420,15082.9823426,99.24674514000071,50710.32079104 2025-12-27,01:37:02.000,361,11115500,-795,0,1766799421,15082.97560628999,99.31018731000222,50710.25091984 2025-12-27,01:37:03.000,361,11115497,-795,0,1766799422,15082.97560628999,99.35248208999838,50710.28585544001 2025-12-27,01:37:04.000,361,11115465,-795,0,1766799423,15082.95539735999,99.4300225199986,50710.2718812 2025-12-27,01:37:05.000,361,11115536,-795,0,1766799424,15082.908243189995,99.40182600000117,50710.16008728 2025-12-27,01:37:06.000,361,11115449,-795,0,1766799425,15082.88129795,99.47231730000203,50710.25790696001 2025-12-27,01:37:07.000,361,11115499,-795,0,1766799426,15082.867825329995,99.48641556000075,50710.18104864 2025-12-27,01:37:08.000,361,11115477,-795,0,1766799427,15082.86108902,99.52871034000418,50710.195022880005 2025-12-27,01:37:09.000,361,11115437,-795,0,1766799428,15082.766780679995,99.55690686000162,50710.08322896 2025-12-27,01:37:10.000,361,11115472,-795,0,1766799429,15082.786989609995,99.57100512000034,50710.18104864 2025-12-27,01:37:11.000,361,11115503,-795,0,1766799430,15082.82067116,99.62739816000249,50710.292842560004 2025-12-27,01:37:12.000,361,11115478,-795,0,1766799431,15082.847616399995,99.65559467999992,50710.33476528001 2025-12-27,01:37:13.000,361,11115522,-795,0,1766799432,15082.81393484999,99.61329990000377,50710.313803920006 2025-12-27,01:37:14.000,361,11115480,-795,0,1766799433,15082.77351698999,99.70493859000271,50710.32079104 2025-12-27,01:37:15.000,361,11115461,-795,0,1766799434,15082.71962651,99.690840330004,50710.32079104 2025-12-27,01:37:16.000,361,11115493,-795,0,1766799435,15082.71289019999,99.70493859000271,50710.36970088 2025-12-27,01:37:17.000,361,11115491,-795,0,1766799436,15082.706153889994,99.676742069998,50710.3417524 2025-12-27,01:37:18.000,361,11115481,-795,0,1766799437,15082.679208649999,99.65559467999992,50710.34873952 2025-12-27,01:37:19.000,361,11115468,-795,0,1766799438,15082.578163999999,99.63444729000184,50710.097203200006 2025-12-27,01:37:20.000,361,11115471,-795,0,1766799439,15082.497328279998,99.58510337999905,50710.11816456001 2025-12-27,01:37:21.000,361,11115497,-795,0,1766799440,15082.537746139998,99.5780542499997,50710.34873952 2025-12-27,01:37:22.000,361,11115527,-795,0,1766799441,15082.564691379994,99.57100512000034,50710.36970088 2025-12-27,01:37:23.000,361,11115501,-795,0,1766799442,15082.504064589994,99.52166121000482,50710.38367512001 2025-12-27,01:37:24.000,361,11115459,-795,0,1766799443,15082.443437799993,99.47231730000203,50710.32777816 2025-12-27,01:37:25.000,361,11115499,-795,0,1766799444,15082.416492559998,99.47936643000139,50710.39764936 2025-12-27,01:37:26.000,361,11115488,-795,0,1766799445,15082.396283629998,99.4300225199986,50710.411623600005 2025-12-27,01:37:27.000,361,11115495,-755,0,1766799446,15082.369338389988,99.36658035000437,50710.432584960006 2025-12-27,01:37:28.000,361,11115498,-795,0,1766799447,15082.342393149993,99.34543295999902,50710.4465592 2025-12-27,01:37:29.000,361,11115423,-795,0,1766799448,15082.221139569992,99.30313818000286,50710.25790696001 2025-12-27,01:37:30.000,361,11115487,-795,0,1766799449,15082.180721709992,99.24674514000071,50710.21598424001 2025-12-27,01:37:31.000,361,11115475,-795,0,1766799450,15082.254821119997,99.27494165999815,50710.46752056 2025-12-27,01:37:32.000,361,11115519,-795,0,1766799451,15082.248084810002,99.26789252999879,50710.46752056 2025-12-27,01:37:33.000,361,11115441,-795,0,1766799452,15082.268293740002,99.25379427000007,50710.57232736001 2025-12-27,01:37:34.000,361,11115487,-795,0,1766799453,15082.248084810002,99.26084339999943,50710.43957208 2025-12-27,01:37:35.000,361,11115485,-795,0,1766799454,15082.221139569992,99.21854862000328,50710.4465592 2025-12-27,01:37:36.000,361,11115495,-795,0,1766799455,15082.180721709992,99.19740122999792,50710.411623600005 2025-12-27,01:37:37.000,361,11115482,-795,0,1766799456,15082.147040160002,99.1833029699992,50710.432584960006 2025-12-27,01:37:38.000,361,11115491,-795,0,1766799457,15082.120094919992,99.16215558000113,50710.46752056 2025-12-27,01:37:39.000,361,11115447,-795,0,1766799458,15081.965159790001,99.12690993000433,50710.16008728 2025-12-27,01:37:40.000,361,11115463,-795,0,1766799459,15082.093149679997,99.09166428000026,50710.39066224 2025-12-27,01:37:41.000,361,11115463,-795,0,1766799460,15082.133567539997,99.07051689000218,50710.45354632001 2025-12-27,01:37:42.000,361,11115503,-715,0,1766799461,15082.133567539997,99.10576253999898,50710.55835312 2025-12-27,01:37:43.000,361,11115482,-795,0,1766799462,15082.133567539997,99.07051689000218,50710.50944328 2025-12-27,01:37:44.000,361,11115494,-795,0,1766799463,15082.126831230002,99.07051689000218,50710.57232736001 2025-12-27,01:37:45.000,361,11115502,-795,0,1766799464,15082.153776469997,99.02117297999939,50710.56534024 2025-12-27,01:37:46.000,361,11115511,-795,0,1766799465,15082.099885989992,99.04232037000475,50710.530404640005 2025-12-27,01:37:47.000,361,11115457,-795,0,1766799466,15082.025786580001,99.02117297999939,50710.42559784001 2025-12-27,01:37:48.000,361,11115491,-795,0,1766799467,15081.978632409991,99.04232037000475,50710.42559784001 2025-12-27,01:37:49.000,361,11115430,-795,0,1766799468,15081.891060379996,99.03527123999811,50710.15310016 2025-12-27,01:37:50.000,361,11115520,-795,0,1766799469,15081.84390621,99.02822210999875,50710.20201 2025-12-27,01:37:51.000,361,11115452,-795,0,1766799470,15081.79675203999,99.04232037000475,50710.1321388 2025-12-27,01:37:52.000,361,11115483,-795,0,1766799471,15081.870851449996,99.06346776000282,50710.4465592 2025-12-27,01:37:53.000,361,11115391,-795,0,1766799472,15081.830433589996,99.10576253999898,50710.47450768001 2025-12-27,01:37:54.000,361,11115490,-795,0,1766799473,15081.850642519996,99.10576253999898,50710.600275840006 2025-12-27,01:37:55.000,361,11115520,-755,0,1766799474,15081.76307049,99.11281166999834,50710.55136600001 2025-12-27,01:37:56.000,361,11115481,-795,0,1766799475,15081.749597869995,99.16215558000113,50710.5863016 2025-12-27,01:37:57.000,361,11115504,-795,0,1766799476,15081.668762149995,99.14805732000241,50710.54437888 2025-12-27,01:37:58.000,361,11115464,-795,0,1766799477,15081.668762149995,99.20445036000456,50710.59328872001 2025-12-27,01:37:59.000,361,11115482,-795,0,1766799478,15081.49361808999,99.1833029699992,50710.313803920006 2025-12-27,01:38:00.000,361,11115466,-795,0,1766799479,15081.53403594999,99.19740122999792,50710.411623600005 2025-12-27,01:38:01.000,361,11115475,-795,0,1766799480,15081.49361808999,99.23969601000135,50710.5164304 2025-12-27,01:38:02.000,361,11115480,-795,0,1766799481,15081.51382701999,99.1833029699992,50710.530404640005 2025-12-27,01:38:03.000,361,11115485,-795,0,1766799482,15081.459936539999,99.1833029699992,50710.56534024 2025-12-27,01:38:04.000,361,11115474,-795,0,1766799483,15081.439727609999,99.15510645000177,50710.59328872001 2025-12-27,01:38:05.000,361,11115502,-795,0,1766799484,15081.406046059994,99.16215558000113,50710.63521144 2025-12-27,01:38:06.000,361,11115519,-795,0,1766799485,15081.365628199994,99.16215558000113,50710.64219856001 2025-12-27,01:38:07.000,361,11115512,-795,0,1766799486,15081.311737719989,99.1198607999977,50710.579314480005 2025-12-27,01:38:08.000,361,11115417,-795,0,1766799487,15081.291528789989,99.1198607999977,50710.600275840006 2025-12-27,01:38:09.000,361,11115430,-795,0,1766799488,15081.163538899993,99.07051689000218,50710.36970088 2025-12-27,01:38:10.000,361,11115508,-795,0,1766799489,15081.116384729998,99.04232037000475,50710.39066224 2025-12-27,01:38:11.000,361,11115493,-795,0,1766799490,15081.116384729998,99.07051689000218,50710.649185680006 2025-12-27,01:38:12.000,361,11115493,-635,0,1766799491,15081.075966869998,99.03527123999811,50710.64219856001 2025-12-27,01:38:13.000,361,11115525,-795,0,1766799492,15081.001867459992,98.99297646000196,50710.6561728 2025-12-27,01:38:14.000,361,11115483,-795,0,1766799493,15080.894086499997,98.95773080999788,50710.61425008 2025-12-27,01:38:15.000,361,11115456,-795,0,1766799494,15080.833459709997,98.97182907000388,50710.55835312 2025-12-27,01:38:16.000,361,11115486,-795,0,1766799495,15080.752623989996,98.92248516000109,50710.66315992 2025-12-27,01:38:17.000,361,11115493,-795,0,1766799496,15080.698733509991,98.89428864000365,50710.61425008 2025-12-27,01:38:18.000,361,11115501,-795,0,1766799497,15080.570743619995,98.90838690000237,50710.56534024 2025-12-27,01:38:19.000,361,11115499,-675,0,1766799498,15080.469698969995,98.8731412499983,50710.48848192 2025-12-27,01:38:20.000,361,11115474,-795,0,1766799499,15080.38212694,98.8378956000015,50710.43957208 2025-12-27,01:38:21.000,361,11115498,-795,0,1766799500,15080.41580848999,98.81674821000342,50710.6561728 2025-12-27,01:38:22.000,361,11115479,-795,0,1766799501,15080.449490039995,98.80969908000407,50710.698095520005 2025-12-27,01:38:23.000,361,11115482,-795,0,1766799502,15080.368654319995,98.77445343,50710.61425008 2025-12-27,01:38:24.000,361,11115481,-795,0,1766799503,15080.388863249995,98.77445343,50710.69110840001 2025-12-27,01:38:25.000,361,11115516,-795,0,1766799504,15080.388863249995,98.76035517000128,50710.726044 2025-12-27,01:38:26.000,361,11115461,-795,0,1766799505,15080.348445389995,98.78150255999935,50710.698095520005 2025-12-27,01:38:27.000,361,11115505,-795,0,1766799506,15080.328236459995,98.76035517000128,50710.649185680006 2025-12-27,01:38:28.000,361,11115508,-795,0,1766799507,15080.31476383999,98.76740430000063,50710.69110840001 2025-12-27,01:38:29.000,361,11115407,-795,0,1766799508,15080.28108229,98.71806038999785,50710.42559784001 2025-12-27,01:38:30.000,361,11115468,-795,0,1766799509,15080.27434597999,98.71806038999785,50710.411623600005 2025-12-27,01:38:31.000,361,11115526,-795,0,1766799510,15080.34170908,98.76035517000128,50710.57232736001 2025-12-27,01:38:32.000,361,11115479,-795,0,1766799511,15080.35518169999,98.7392077800032,50710.62123720001 2025-12-27,01:38:33.000,361,11115507,-795,0,1766799512,15080.39559955999,98.73215865000384,50710.5863016 2025-12-27,01:38:34.000,361,11115514,-795,0,1766799513,15080.39559955999,98.75330604000192,50710.57232736001 2025-12-27,01:38:35.000,361,11115501,-795,0,1766799514,15080.37539062999,98.72510952000448,50710.48848192 2025-12-27,01:38:36.000,361,11115475,-795,0,1766799515,15080.388863249995,98.76035517000128,50710.600275840006 2025-12-27,01:38:37.000,361,11115470,-795,0,1766799516,15080.35518169999,98.72510952000448,50710.61425008 2025-12-27,01:38:38.000,361,11115466,-795,0,1766799517,15080.36191801,98.68986387000041,50710.62123720001 2025-12-27,01:38:39.000,361,11115466,-795,0,1766799518,15080.23392811999,98.6405199600049,50710.313803920006 2025-12-27,01:38:40.000,361,11115469,-795,0,1766799519,15080.25413704999,98.63347082999826,50710.42559784001 2025-12-27,01:38:41.000,361,11115458,-795,0,1766799520,15080.29455490999,98.66871648000233,50710.64219856001 2025-12-27,01:38:42.000,361,11115504,-675,0,1766799521,15080.240664429999,98.64756909000425,50710.63521144 2025-12-27,01:38:43.000,361,11115497,-795,0,1766799522,15080.166565019994,98.57707779000339,50710.530404640005 2025-12-27,01:38:44.000,361,11115446,-795,0,1766799523,15080.166565019994,98.57707779000339,50710.49546904 2025-12-27,01:38:45.000,361,11115489,-795,0,1766799524,15080.159828709999,98.56297953000467,50710.57232736001 2025-12-27,01:38:46.000,361,11115487,-795,0,1766799525,15080.085729299994,98.49953736000316,50710.56534024 2025-12-27,01:38:47.000,361,11115465,-795,0,1766799526,15080.105938229994,98.52068475000124,50710.56534024 2025-12-27,01:38:48.000,361,11115492,-795,0,1766799527,15080.119410849999,98.4783899699978,50710.57232736001 2025-12-27,01:38:49.000,361,11115474,-795,0,1766799528,15080.011629889988,98.44314432000101,50710.43957208 2025-12-27,01:38:50.000,361,11115493,-795,0,1766799529,15080.018366199998,98.42199693000293,50710.55835312 2025-12-27,01:38:51.000,361,11115451,-795,0,1766799530,15080.058784059998,98.39380040999822,50710.6561728 2025-12-27,01:38:52.000,361,11115507,-795,0,1766799531,15080.011629889988,98.33740737000335,50710.64219856001 2025-12-27,01:38:53.000,361,11115515,-795,0,1766799532,15080.031838819988,98.33035824000399,50710.61425008 2025-12-27,01:38:54.000,361,11115506,-795,0,1766799533,15079.991420959988,98.28806346000056,50710.61425008 2025-12-27,01:38:55.000,361,11115483,-795,0,1766799534,15079.991420959988,98.19642477000161,50710.59328872001 2025-12-27,01:38:56.000,361,11115469,-795,0,1766799535,15080.025102509993,98.2457686800044,50710.66315992 2025-12-27,01:38:57.000,361,11115483,-795,0,1766799536,15080.004893579993,98.21052303000033,50710.57232736001 2025-12-27,01:38:58.000,361,11115495,-795,0,1766799537,15079.971212029988,98.18937564000225,50710.481494800006 2025-12-27,01:38:59.000,361,11115470,-675,0,1766799538,15079.863431069993,98.14708085999882,50710.39066224 2025-12-27,01:39:00.000,361,11115509,-795,0,1766799539,15079.951003099988,98.12593347000075,50710.39764936 2025-12-27,01:39:01.000,361,11115475,-795,0,1766799540,15079.957739409998,98.09068782000395,50710.55136600001 2025-12-27,01:39:02.000,361,11115513,-795,0,1766799541,15079.957739409998,98.08363869000459,50710.46752056 2025-12-27,01:39:03.000,361,11115450,-795,0,1766799542,15079.964475719993,98.0695404299986,50710.530404640005 2025-12-27,01:39:04.000,361,11115473,-795,0,1766799543,15080.011629889988,98.04839304000052,50710.55835312 2025-12-27,01:39:05.000,361,11115508,-795,0,1766799544,15080.004893579993,98.06249129999924,50710.57232736001 2025-12-27,01:39:06.000,361,11115468,-795,0,1766799545,15079.998157269998,98.06249129999924,50710.52341752001 2025-12-27,01:39:07.000,361,11115484,-675,0,1766799546,15080.011629889988,98.07658955999796,50710.50944328 2025-12-27,01:39:08.000,361,11115498,-795,0,1766799547,15079.964475719993,98.09068782000395,50710.50245616001 2025-12-27,01:39:09.000,361,11115534,-795,0,1766799548,15079.856694759997,98.09068782000395,50710.16008728 2025-12-27,01:39:10.000,361,11115470,-795,0,1766799549,15080.018366199998,98.14003172999946,50710.481494800006 2025-12-27,01:39:11.000,361,11115496,-675,0,1766799550,15079.964475719993,98.14003172999946,50710.411623600005 2025-12-27,01:39:12.000,361,11115519,-795,0,1766799551,15079.951003099988,98.16117912000482,50710.46752056 2025-12-27,01:39:13.000,361,11115464,-795,0,1766799552,15079.944266789993,98.16822825000418,50710.481494800006 2025-12-27,01:39:14.000,361,11115511,-795,0,1766799553,15079.917321549998,98.16822825000418,50710.46752056 2025-12-27,01:39:15.000,361,11115514,-795,0,1766799554,15079.829749520002,98.21052303000033,50710.411623600005 2025-12-27,01:39:16.000,361,11115506,-795,0,1766799555,15079.897112619998,98.21052303000033,50710.45354632001 2025-12-27,01:39:17.000,361,11115423,-795,0,1766799556,15079.890376310002,98.21052303000033,50710.481494800006 2025-12-27,01:39:18.000,361,11115502,-795,0,1766799557,15079.876903689998,98.21757215999969,50710.4465592 2025-12-27,01:39:19.000,361,11115474,-795,0,1766799558,15079.688287010002,98.16822825000418,50709.978422160006 2025-12-27,01:39:20.000,361,11115492,-795,0,1766799559,15079.876903689998,98.21757215999969,50710.460533440004 2025-12-27,01:39:21.000,361,11115530,-795,0,1766799560,15079.876903689998,98.21052303000033,50710.460533440004 2025-12-27,01:39:22.000,361,11115493,-795,0,1766799561,15079.876903689998,98.20347390000097,50710.45354632001 2025-12-27,01:39:23.000,361,11115485,-795,0,1766799562,15079.856694759997,98.21757215999969,50710.50944328 2025-12-27,01:39:24.000,361,11115514,-795,0,1766799563,15079.823013209992,98.20347390000097,50710.50944328 2025-12-27,01:39:25.000,361,11115507,-795,0,1766799564,15079.836485829997,98.21757215999969,50710.411623600005 2025-12-27,01:39:26.000,361,11115485,-635,0,1766799565,15079.829749520002,98.23871954999777,50710.39764936 2025-12-27,01:39:27.000,361,11115512,-795,0,1766799566,15079.769122730002,98.25281781000376,50710.38367512001 2025-12-27,01:39:28.000,361,11115478,-795,0,1766799567,15079.789331660002,98.23167041999841,50710.41861072 2025-12-27,01:39:29.000,361,11115417,-795,0,1766799568,15079.607451290001,98.23871954999777,50710.076241840005 2025-12-27,01:39:30.000,361,11115489,-795,0,1766799569,15079.708495940002,98.26691607000248,50710.34873952 2025-12-27,01:39:31.000,361,11115530,-795,0,1766799570,15079.688287010002,98.2457686800044,50710.40463648001 2025-12-27,01:39:32.000,361,11115508,-795,0,1766799571,15079.681550699992,98.28806346000056,50710.47450768001 2025-12-27,01:39:33.000,361,11115495,-795,0,1766799572,15079.627660220001,98.30216171999928,50710.5164304 2025-12-27,01:39:34.000,361,11115491,-795,0,1766799573,15079.540088189991,98.29511258999992,50710.52341752001 2025-12-27,01:39:35.000,361,11115512,-795,0,1766799574,15079.46598878,98.28806346000056,50710.46752056 2025-12-27,01:39:36.000,361,11115491,-795,0,1766799575,15079.42557092,98.32330911000463,50710.5863016 2025-12-27,01:39:37.000,361,11115518,-795,0,1766799576,15079.36494413,98.28806346000056,50710.56534024 2025-12-27,01:39:38.000,361,11115521,-795,0,1766799577,15079.27737209999,98.30921084999864,50710.5164304 2025-12-27,01:39:39.000,361,11115506,-795,0,1766799578,15079.1426459,98.30921084999864,50710.38367512001 2025-12-27,01:39:40.000,361,11115501,-795,0,1766799579,15079.07528279999,98.30216171999928,50710.411623600005 2025-12-27,01:39:41.000,361,11115527,-795,0,1766799580,15079.03486493999,98.316259979998,50710.50944328 2025-12-27,01:39:42.000,361,11115511,-795,0,1766799581,15078.967501839994,98.2810143300012,50710.55835312 2025-12-27,01:39:43.000,361,11115494,-795,0,1766799582,15078.893402429989,98.30921084999864,50710.56534024 2025-12-27,01:39:44.000,361,11115526,-795,0,1766799583,15078.852984569989,98.33035824000399,50710.60726296 2025-12-27,01:39:45.000,361,11115469,-795,0,1766799584,15078.778885159998,98.2810143300012,50710.649185680006 2025-12-27,01:39:46.000,361,11115526,-795,0,1766799585,15078.731730989988,98.2457686800044,50710.63521144 2025-12-27,01:39:47.000,361,11115521,-795,0,1766799586,15078.630686340002,98.23871954999777,50710.61425008 2025-12-27,01:39:48.000,361,11115503,-795,0,1766799587,15078.637422649997,98.22462128999905,50710.649185680006 2025-12-27,01:39:49.000,361,11115432,-795,0,1766799588,15078.482487519992,98.19642477000161,50710.35572664001 2025-12-27,01:39:50.000,361,11115454,-795,0,1766799589,15078.482487519992,98.22462128999905,50710.38367512001 2025-12-27,01:39:51.000,361,11115512,-795,0,1766799590,15078.502696449992,98.1823265100029,50710.48848192 2025-12-27,01:39:52.000,361,11115519,-795,0,1766799591,15078.489223830002,98.1329826000001,50710.579314480005 2025-12-27,01:39:53.000,361,11115513,-795,0,1766799592,15078.462278589992,98.12593347000075,50710.460533440004 2025-12-27,01:39:54.000,361,11115529,-795,0,1766799593,15078.475751209997,98.09773695000331,50710.55835312 2025-12-27,01:39:55.000,361,11115552,-795,0,1766799594,15078.469014900002,98.07658955999796,50710.5164304 2025-12-27,01:39:56.000,361,11115514,-795,0,1766799595,15078.435333349997,98.08363869000459,50710.49546904 2025-12-27,01:39:57.000,361,11115484,-795,0,1766799596,15078.388179180001,98.0342947800018,50710.46752056 2025-12-27,01:39:58.000,361,11115510,-755,0,1766799597,15078.421860729992,98.02724565000244,50710.530404640005 2025-12-27,01:39:59.000,361,11115515,-795,0,1766799598,15078.327552390001,98.00609826000436,50710.22297136 2025-12-27,01:40:00.000,361,11115529,-795,0,1766799599,15078.408388110001,97.99199999999837,50710.42559784001 2025-12-27,01:40:01.000,361,11115488,-795,0,1766799600,15078.401651799992,97.99904912999773,50710.52341752001 2025-12-27,01:40:02.000,361,11115535,-795,0,1766799601,15078.367970250001,97.98495086999901,50710.53739176 2025-12-27,01:40:03.000,361,11115517,-795,0,1766799602,15078.354497629996,97.9356069600035,50710.50245616001 2025-12-27,01:40:04.000,361,11115498,-795,0,1766799603,15078.341025009991,97.92855783000414,50710.54437888 2025-12-27,01:40:05.000,361,11115517,-795,0,1766799604,15078.347761320001,97.91445956999814,50710.579314480005 2025-12-27,01:40:06.000,361,11115497,-795,0,1766799605,15078.287134530001,97.82987000999856,50710.50245616001 2025-12-27,01:40:07.000,361,11115505,-795,0,1766799606,15078.192826189996,97.7875752300024,50710.376688 2025-12-27,01:40:08.000,361,11115483,-795,0,1766799607,15078.18608988,97.73118219000025,50710.481494800006 2025-12-27,01:40:09.000,361,11115428,-795,0,1766799608,15078.091781539995,97.70298567000282,50710.3417524 2025-12-27,01:40:10.000,361,11115521,-795,0,1766799609,15078.04462737,97.6747891499981,50710.432584960006 2025-12-27,01:40:11.000,361,11115521,-795,0,1766799610,15078.031154749995,97.61134698000387,50710.54437888 2025-12-27,01:40:12.000,361,11115490,-795,0,1766799611,15078.02441844,97.56905220000044,50710.55835312 2025-12-27,01:40:13.000,361,11115413,-795,0,1766799612,15077.99747319999,97.50561002999893,50710.5863016 2025-12-27,01:40:14.000,361,11115443,-795,0,1766799613,15077.970527959995,97.5126591599983,50710.57232736001 2025-12-27,01:40:15.000,361,11115513,-795,0,1766799614,15077.930110099995,97.48446264000086,50710.54437888 2025-12-27,01:40:16.000,361,11115512,-795,0,1766799615,15077.84253807,97.48446264000086,50710.55136600001 2025-12-27,01:40:17.000,361,11115465,-795,0,1766799616,15077.87621961999,97.42806959999871,50710.62123720001 2025-12-27,01:40:18.000,361,11115478,-795,0,1766799617,15077.862747,97.42806959999871,50710.63521144 2025-12-27,01:40:19.000,361,11115452,-795,0,1766799618,15077.748229729994,97.37167656000383,50710.2718812 2025-12-27,01:40:20.000,361,11115494,-795,0,1766799619,15077.761702349999,97.42806959999871,50710.362713760005 2025-12-27,01:40:21.000,361,11115531,-795,0,1766799620,15077.822329139999,97.41397133999999,50710.4465592 2025-12-27,01:40:22.000,361,11115510,-795,0,1766799621,15077.781911279999,97.42102046999935,50710.45354632001 2025-12-27,01:40:23.000,361,11115470,-795,0,1766799622,15077.79538389999,97.3787256900032,50710.35572664001 2025-12-27,01:40:24.000,361,11115499,-795,0,1766799623,15077.741493419999,97.42102046999935,50710.376688 2025-12-27,01:40:25.000,361,11115480,-795,0,1766799624,15077.781911279999,97.39987308000127,50710.38367512001 2025-12-27,01:40:26.000,361,11115531,-795,0,1766799625,15077.802120209999,97.36462743000448,50710.39764936 2025-12-27,01:40:27.000,361,11115532,-675,0,1766799626,15077.81559282999,97.37167656000383,50710.38367512001 2025-12-27,01:40:28.000,361,11115502,-795,0,1766799627,15077.81559282999,97.3787256900032,50710.41861072 2025-12-27,01:40:29.000,361,11115439,-795,0,1766799628,15077.701075559999,97.32233265000104,50710.08322896 2025-12-27,01:40:30.000,361,11115524,-795,0,1766799629,15077.822329139999,97.38577482000255,50710.21598424001 2025-12-27,01:40:31.000,361,11115523,-795,0,1766799630,15077.90316486,97.3787256900032,50710.3417524 2025-12-27,01:40:32.000,361,11115509,-795,0,1766799631,15077.849274379994,97.37167656000383,50710.264894080006 2025-12-27,01:40:33.000,361,11115454,-635,0,1766799632,15077.85601068999,97.42102046999935,50710.2718812 2025-12-27,01:40:34.000,361,11115567,-795,0,1766799633,15077.862747,97.3787256900032,50710.20899712 2025-12-27,01:40:35.000,361,11115513,-795,0,1766799634,15077.83580175999,97.42102046999935,50710.22297136 2025-12-27,01:40:36.000,361,11115506,-715,0,1766799635,15077.822329139999,97.41397133999999,50710.20899712 2025-12-27,01:40:37.000,361,11115479,-795,0,1766799636,15077.829065449994,97.43511872999807,50710.28585544001 2025-12-27,01:40:38.000,361,11115488,-795,0,1766799637,15077.84253807,97.45626612000342,50710.25091984 2025-12-27,01:40:39.000,361,11115486,-795,0,1766799638,15077.748229729994,97.43511872999807,50709.99938352001 2025-12-27,01:40:40.000,361,11115489,-795,0,1766799639,15077.761702349999,97.42806959999871,50710.06925472001 2025-12-27,01:40:41.000,361,11115483,-795,0,1766799640,15077.822329139999,97.42102046999935,50710.2718812 2025-12-27,01:40:42.000,361,11115523,-795,0,1766799641,15077.761702349999,97.41397133999999,50710.27886832 2025-12-27,01:40:43.000,361,11115502,-795,0,1766799642,15077.754966039989,97.40692221000063,50710.25091984 2025-12-27,01:40:44.000,361,11115490,-795,0,1766799643,15077.707811869994,97.3787256900032,50710.27886832 2025-12-27,01:40:45.000,361,11115476,-795,0,1766799644,15077.721284489999,97.34348003999912,50710.29982968 2025-12-27,01:40:46.000,361,11115507,-795,0,1766799645,15077.707811869994,97.28708700000425,50710.27886832 2025-12-27,01:40:47.000,361,11115541,-795,0,1766799646,15077.721284489999,97.28708700000425,50710.20899712 2025-12-27,01:40:48.000,361,11115441,-795,0,1766799647,15077.721284489999,97.24479222000082,50710.17406152 2025-12-27,01:40:49.000,361,11115504,-795,0,1766799648,15077.694339249989,97.19544830999803,50710.08322896 2025-12-27,01:40:50.000,361,11115505,-795,0,1766799649,15077.741493419999,97.16725179000059,50710.125151680004 2025-12-27,01:40:51.000,361,11115499,-795,0,1766799650,15077.741493419999,97.16725179000059,50710.076241840005 2025-12-27,01:40:52.000,361,11115481,-795,0,1766799651,15077.77517496999,97.16725179000059,50710.243932720005 2025-12-27,01:40:53.000,361,11115496,-795,0,1766799652,15077.822329139999,97.14610440000251,50710.27886832 2025-12-27,01:40:54.000,361,11115508,-795,0,1766799653,15077.84253807,97.11085874999844,50710.33476528001 2025-12-27,01:40:55.000,361,11115494,-795,0,1766799654,15077.909901169995,97.09676048999972,50710.23694560001 2025-12-27,01:40:56.000,361,11115483,-795,0,1766799655,15077.909901169995,97.07561310000165,50710.20201 2025-12-27,01:40:57.000,361,11115505,-795,0,1766799656,15077.94358272,97.02626918999886,50710.21598424001 2025-12-27,01:40:58.000,361,11115479,-635,0,1766799657,15077.96379165,96.9839744100027,50710.17406152 2025-12-27,01:40:59.000,361,11115510,-795,0,1766799658,15077.92337379,96.94167962999927,50709.88060248001 2025-12-27,01:41:00.000,361,11115491,-795,0,1766799659,15078.00420951,96.94872875999863,50709.957460800004 2025-12-27,01:41:01.000,361,11115492,-795,0,1766799660,15078.071572609995,96.91348311000183,50710.10419032 2025-12-27,01:41:02.000,361,11115485,-795,0,1766799661,15078.05809998999,96.89233572000376,50710.06925472001 2025-12-27,01:41:03.000,361,11115516,-795,0,1766799662,15078.07830891999,96.90643398000248,50710.01335776 2025-12-27,01:41:04.000,361,11115479,-795,0,1766799663,15078.08504523,96.89938485000312,50710.00637064 2025-12-27,01:41:05.000,361,11115485,-795,0,1766799664,15078.152408329996,96.89938485000312,50709.97143504001 2025-12-27,01:41:06.000,361,11115494,-635,0,1766799665,15078.172617259996,96.94872875999863,50710.04130624 2025-12-27,01:41:07.000,361,11115454,-795,0,1766799666,15078.15914463999,96.8852865900044,50710.01335776 2025-12-27,01:41:08.000,361,11115499,-795,0,1766799667,15078.20629881,96.94872875999863,50710.04829336001 2025-12-27,01:41:09.000,361,11115393,-795,0,1766799668,15078.11872677999,96.89938485000312,50709.76880856 2025-12-27,01:41:10.000,361,11115497,-795,0,1766799669,15078.132199399995,96.90643398000248,50709.83169264001 2025-12-27,01:41:11.000,361,11115517,-795,0,1766799670,15078.22650774,96.9205322400012,50710.04829336001 2025-12-27,01:41:12.000,361,11115495,-795,0,1766799671,15078.219771429991,96.9205322400012,50710.11816456001 2025-12-27,01:41:13.000,361,11115476,-795,0,1766799672,15078.233244049996,96.89938485000312,50710.08322896 2025-12-27,01:41:14.000,361,11115513,-795,0,1766799673,15078.219771429991,96.9205322400012,50710.0622676 2025-12-27,01:41:15.000,361,11115494,-795,0,1766799674,15078.15914463999,96.89938485000312,50709.99938352001 2025-12-27,01:41:16.000,361,11115524,-795,0,1766799675,15078.18608988,96.8852865900044,50710.1321388 2025-12-27,01:41:17.000,361,11115533,-795,0,1766799676,15078.11872677999,96.85709006999969,50710.11117744 2025-12-27,01:41:18.000,361,11115520,-795,0,1766799677,15078.091781539995,96.8852865900044,50710.027332000005 2025-12-27,01:41:19.000,361,11115468,-795,0,1766799678,15077.97726426999,96.89233572000376,50709.79675704 2025-12-27,01:41:20.000,361,11115534,-795,0,1766799679,15077.95705533999,96.87823745999776,50709.761821440006 2025-12-27,01:41:21.000,361,11115498,-795,0,1766799680,15078.051363679995,96.91348311000183,50709.9923964 2025-12-27,01:41:22.000,361,11115493,-795,0,1766799681,15078.07830891999,96.86413919999904,50710.06925472001 2025-12-27,01:41:23.000,361,11115519,-795,0,1766799682,15078.00420951,96.85004094000033,50710.00637064 2025-12-27,01:41:24.000,361,11115491,-795,0,1766799683,15078.010945819995,96.8852865900044,50710.027332000005 2025-12-27,01:41:25.000,361,11115508,-795,0,1766799684,15077.990736889995,96.80069703000481,50710.03431912 2025-12-27,01:41:26.000,361,11115504,-795,0,1766799685,15077.98400058,96.7725005100001,50710.09021608001 2025-12-27,01:41:27.000,361,11115484,-795,0,1766799686,15077.94358272,96.68086182000116,50710.08322896 2025-12-27,01:41:28.000,361,11115430,-795,0,1766799687,15077.950319029995,96.64561617000436,50710.05528048 2025-12-27,01:41:29.000,361,11115408,-795,0,1766799688,15077.84253807,96.54692834999878,50709.82470552 2025-12-27,01:41:30.000,361,11115495,-795,0,1766799689,15077.89642854999,96.51873183000134,50709.95047368001 2025-12-27,01:41:31.000,361,11115490,-795,0,1766799690,15077.889692239994,96.51168270000198,50710.04829336001 2025-12-27,01:41:32.000,361,11115476,-795,0,1766799691,15077.90316486,96.43414227000176,50710.076241840005 2025-12-27,01:41:33.000,361,11115442,-795,0,1766799692,15077.930110099995,96.34955271000217,50710.13912592001 2025-12-27,01:41:34.000,361,11115483,-795,0,1766799693,15077.89642854999,96.26496315000259,50710.08322896 2025-12-27,01:41:35.000,361,11115483,-795,0,1766799694,15077.92337379,96.2156192399998,50710.08322896 2025-12-27,01:41:36.000,361,11115442,-635,0,1766799695,15077.92337379,96.16627533000428,50710.125151680004 2025-12-27,01:41:37.000,361,11115506,-795,0,1766799696,15077.950319029995,96.14512793999893,50710.13912592001 2025-12-27,01:41:38.000,361,11115467,-795,0,1766799697,15078.00420951,96.06053837999934,50710.16707440001 2025-12-27,01:41:39.000,361,11115510,-715,0,1766799698,15077.909901169995,96.00414534000447,50709.93649944 2025-12-27,01:41:40.000,361,11115494,-795,0,1766799699,15077.96379165,96.01119447000383,50709.957460800004 2025-12-27,01:41:41.000,361,11115454,-795,0,1766799700,15078.08504523,95.99004707999848,50710.11117744 2025-12-27,01:41:42.000,361,11115503,-795,0,1766799701,15078.07830891999,95.98299794999912,50710.076241840005 2025-12-27,01:41:43.000,361,11115488,-795,0,1766799702,15078.10525416,95.9688996900004,50710.125151680004 2025-12-27,01:41:44.000,361,11115499,-795,0,1766799703,15078.172617259996,95.98299794999912,50710.09021608001 2025-12-27,01:41:45.000,361,11115513,-795,0,1766799704,15078.13893570999,95.96185056000104,50710.08322896 2025-12-27,01:41:46.000,361,11115501,-755,0,1766799705,15078.172617259996,95.96185056000104,50710.11117744 2025-12-27,01:41:47.000,361,11115512,-795,0,1766799706,15078.14567202,95.98299794999912,50710.08322896 2025-12-27,01:41:48.000,361,11115496,-795,0,1766799707,15078.213035119996,95.99004707999848,50710.13912592001 2025-12-27,01:41:49.000,361,11115424,-795,0,1766799708,15078.071572609995,95.94775230000232,50709.83867976 2025-12-27,01:41:50.000,361,11115484,-795,0,1766799709,15078.15914463999,95.97594881999976,50709.83169264001 2025-12-27,01:41:51.000,361,11115461,-795,0,1766799710,15078.219771429991,96.03939099000127,50710.027332000005 2025-12-27,01:41:52.000,361,11115482,-795,0,1766799711,15078.233244049996,96.0323418600019,50710.1321388 2025-12-27,01:41:53.000,361,11115487,-795,0,1766799712,15078.260189289991,96.05348924999998,50710.11117744 2025-12-27,01:41:54.000,361,11115491,-795,0,1766799713,15078.287134530001,96.07463663999806,50710.11816456001 2025-12-27,01:41:55.000,361,11115468,-795,0,1766799714,15078.307343460001,96.04644012000063,50710.06925472001 2025-12-27,01:41:56.000,361,11115512,-795,0,1766799715,15078.314079769996,96.12398055000085,50710.076241840005 2025-12-27,01:41:57.000,361,11115517,-795,0,1766799716,15078.293870839996,96.10988229000213,50710.03431912 2025-12-27,01:41:58.000,361,11115502,-795,0,1766799717,15078.273661909996,96.13807880999957,50709.98540928 2025-12-27,01:41:59.000,361,11115525,-795,0,1766799718,15078.219771429991,96.17332446000364,50709.810731280006 2025-12-27,01:42:00.000,361,11115493,-795,0,1766799719,15078.239980359991,96.180373590003,50709.80374416001 2025-12-27,01:42:01.000,361,11115487,-795,0,1766799720,15078.300607149991,96.20857011000044,50709.96444792 2025-12-27,01:42:02.000,361,11115474,-795,0,1766799721,15078.300607149991,96.25086489000387,50709.94348656 2025-12-27,01:42:03.000,361,11115447,-795,0,1766799722,15078.334288699996,96.25791402000323,50709.97143504001 2025-12-27,01:42:04.000,361,11115504,-795,0,1766799723,15078.300607149991,96.29315967000002,50709.99938352001 2025-12-27,01:42:05.000,361,11115486,-795,0,1766799724,15078.314079769996,96.28611054000066,50710.02034488001 2025-12-27,01:42:06.000,361,11115478,-795,0,1766799725,15078.293870839996,96.28611054000066,50710.076241840005 2025-12-27,01:42:07.000,361,11115480,-795,0,1766799726,15078.300607149991,96.3143070599981,50710.11117744 2025-12-27,01:42:08.000,361,11115431,-795,0,1766799727,15078.280398219991,96.29315967000002,50710.16707440001 2025-12-27,01:42:09.000,361,11115397,-795,0,1766799728,15078.18608988,96.26496315000259,50709.88060248001 2025-12-27,01:42:10.000,361,11115466,-795,0,1766799729,15078.172617259996,96.26496315000259,50709.929512320006 2025-12-27,01:42:11.000,361,11115515,-795,0,1766799730,15078.19956249999,96.28611054000066,50710.04829336001 2025-12-27,01:42:12.000,361,11115482,-795,0,1766799731,15078.219771429991,96.27201228000195,50710.0622676 2025-12-27,01:42:13.000,361,11115482,-795,0,1766799732,15078.16588095,96.25086489000387,50709.98540928 2025-12-27,01:42:14.000,361,11115491,-795,0,1766799733,15078.18608988,96.25086489000387,50709.96444792 2025-12-27,01:42:15.000,361,11115501,-795,0,1766799734,15078.16588095,96.23676662999787,50709.95047368001 2025-12-27,01:42:16.000,361,11115486,-715,0,1766799735,15078.16588095,96.20857011000044,50710.076241840005 2025-12-27,01:42:17.000,361,11115503,-795,0,1766799736,15078.17935356999,96.2156192399998,50710.03431912 2025-12-27,01:42:18.000,361,11115491,-795,0,1766799737,15078.15914463999,96.18742272000236,50710.05528048 2025-12-27,01:42:19.000,361,11115454,-795,0,1766799738,15078.04462737,96.09578403000341,50709.8177184 2025-12-27,01:42:20.000,361,11115519,-795,0,1766799739,15078.08504523,96.07463663999806,50709.90156384001 2025-12-27,01:42:21.000,361,11115536,-795,0,1766799740,15078.152408329996,96.07463663999806,50710.18803576001 2025-12-27,01:42:22.000,361,11115519,-795,0,1766799741,15078.16588095,96.01119447000383,50710.09021608001 2025-12-27,01:42:23.000,361,11115517,-795,0,1766799742,15078.152408329996,95.98299794999912,50710.1321388 2025-12-27,01:42:24.000,361,11115503,-795,0,1766799743,15078.111990469995,95.94070317000296,50710.04829336001 2025-12-27,01:42:25.000,361,11115501,-795,0,1766799744,15078.132199399995,95.91250664999825,50710.0622676 2025-12-27,01:42:26.000,361,11115503,-795,0,1766799745,15078.111990469995,95.88431013000081,50710.09021608001 2025-12-27,01:42:27.000,361,11115489,-795,0,1766799746,15078.071572609995,95.81381882999995,50710.027332000005 2025-12-27,01:42:28.000,361,11115384,-795,0,1766799747,15078.071572609995,95.77857318000315,50710.09021608001 2025-12-27,01:42:29.000,361,11115436,-795,0,1766799748,15078.03789105999,95.72922927000036,50709.86662824 2025-12-27,01:42:30.000,361,11115498,-795,0,1766799749,15078.02441844,95.71513101000164,50709.93649944 2025-12-27,01:42:31.000,361,11115479,-795,0,1766799750,15078.08504523,95.722180140001,50710.11117744 2025-12-27,01:42:32.000,361,11115507,-795,0,1766799751,15078.10525416,95.71513101000164,50710.16008728 2025-12-27,01:42:33.000,361,11115543,-795,0,1766799752,15078.08504523,95.70808188000228,50710.17406152 2025-12-27,01:42:34.000,361,11115503,-675,0,1766799753,15078.132199399995,95.6869344900042,50710.16707440001 2025-12-27,01:42:35.000,361,11115508,-795,0,1766799754,15078.152408329996,95.65873796999949,50710.10419032 2025-12-27,01:42:36.000,361,11115468,-795,0,1766799755,15078.152408329996,95.6869344900042,50710.1321388 2025-12-27,01:42:37.000,361,11115492,-635,0,1766799756,15078.16588095,95.67283622999821,50710.10419032 2025-12-27,01:42:38.000,361,11115519,-795,0,1766799757,15078.192826189996,95.67988536000485,50710.03431912 2025-12-27,01:42:39.000,361,11115488,-795,0,1766799758,15078.132199399995,95.67283622999821,50709.82470552 2025-12-27,01:42:40.000,361,11115512,-795,0,1766799759,15078.14567202,95.71513101000164,50709.86662824 2025-12-27,01:42:41.000,361,11115487,-795,0,1766799760,15078.22650774,95.70808188000228,50709.98540928 2025-12-27,01:42:42.000,361,11115494,-595,0,1766799761,15078.273661909996,95.722180140001,50709.96444792 2025-12-27,01:42:43.000,361,11115490,-795,0,1766799762,15078.287134530001,95.74332752999908,50709.978422160006 2025-12-27,01:42:44.000,361,11115429,-795,0,1766799763,15078.347761320001,95.76447492000443,50710.00637064 2025-12-27,01:42:45.000,361,11115530,-795,0,1766799764,15078.388179180001,95.75037665999844,50710.08322896 2025-12-27,01:42:46.000,361,11115488,-795,0,1766799765,15078.381442869992,95.70103275000292,50710.04130624 2025-12-27,01:42:47.000,361,11115518,-795,0,1766799766,15078.415124419997,95.69398362000356,50710.06925472001 2025-12-27,01:42:48.000,361,11115502,-795,0,1766799767,15078.374706559996,95.66578709999885,50710.05528048 2025-12-27,01:42:49.000,361,11115449,-795,0,1766799768,15078.287134530001,95.64463971000077,50709.84566688 2025-12-27,01:42:50.000,361,11115530,-795,0,1766799769,15078.307343460001,95.61644319000334,50709.96444792 2025-12-27,01:42:51.000,361,11115498,-795,0,1766799770,15078.314079769996,95.60939406000398,50710.05528048 2025-12-27,01:42:52.000,361,11115465,-795,0,1766799771,15078.388179180001,95.5741484099999,50710.05528048 2025-12-27,01:42:53.000,361,11115496,-795,0,1766799772,15078.374706559996,95.56709928000055,50710.02034488001 2025-12-27,01:42:54.000,361,11115486,-795,0,1766799773,15078.367970250001,95.56005015000119,50709.9923964 2025-12-27,01:42:55.000,361,11115521,-795,0,1766799774,15078.381442869992,95.55300102000183,50709.94348656 2025-12-27,01:42:56.000,361,11115489,-795,0,1766799775,15078.394915489996,95.53890276000311,50710.027332000005 2025-12-27,01:42:57.000,361,11115497,-795,0,1766799776,15078.367970250001,95.55300102000183,50710.04829336001 2025-12-27,01:42:58.000,361,11115486,-715,0,1766799777,15078.320816079991,95.5741484099999,50710.08322896 2025-12-27,01:42:59.000,361,11115465,-795,0,1766799778,15078.22650774,95.54595189000247,50709.86662824 2025-12-27,01:43:00.000,361,11115494,-795,0,1766799779,15078.239980359991,95.58119753999927,50709.94348656 2025-12-27,01:43:01.000,361,11115533,-795,0,1766799780,15078.341025009991,95.6234923200027,50710.21598424001 2025-12-27,01:43:02.000,361,11115503,-795,0,1766799781,15078.341025009991,95.60234493000462,50710.23694560001 2025-12-27,01:43:03.000,361,11115497,-795,0,1766799782,15078.327552390001,95.63759058000142,50710.21598424001 2025-12-27,01:43:04.000,361,11115537,-795,0,1766799783,15078.293870839996,95.65873796999949,50710.195022880005 2025-12-27,01:43:05.000,361,11115535,-795,0,1766799784,15078.2669256,95.70103275000292,50710.16707440001 2025-12-27,01:43:06.000,361,11115531,-795,0,1766799785,15078.327552390001,95.73627839999972,50710.18104864 2025-12-27,01:43:07.000,361,11115500,-795,0,1766799786,15078.253452979996,95.722180140001,50710.097203200006 2025-12-27,01:43:08.000,361,11115487,-795,0,1766799787,15078.2669256,95.74332752999908,50710.11117744 2025-12-27,01:43:09.000,361,11115407,-795,0,1766799788,15078.18608988,95.77152405000379,50709.83169264001 2025-12-27,01:43:10.000,361,11115546,-795,0,1766799789,15078.219771429991,95.79972057000123,50709.8875896 2025-12-27,01:43:11.000,361,11115484,-795,0,1766799790,15078.293870839996,95.84201535000466,50710.03431912 2025-12-27,01:43:12.000,361,11115492,-795,0,1766799791,15078.293870839996,95.86316274000274,50710.00637064 2025-12-27,01:43:13.000,361,11115506,-795,0,1766799792,15078.341025009991,95.84906448000402,50710.027332000005 2025-12-27,01:43:14.000,361,11115479,-635,0,1766799793,15078.307343460001,95.8702118700021,50709.96444792 2025-12-27,01:43:15.000,361,11115522,-795,0,1766799794,15078.354497629996,95.8702118700021,50709.95047368001 2025-12-27,01:43:16.000,361,11115517,-795,0,1766799795,15078.421860729992,95.85611361000338,50709.98540928 2025-12-27,01:43:17.000,361,11115530,-795,0,1766799796,15078.408388110001,95.84906448000402,50710.0622676 2025-12-27,01:43:18.000,361,11115474,-795,0,1766799797,15078.462278589992,95.8702118700021,50710.076241840005 2025-12-27,01:43:19.000,361,11115519,-795,0,1766799798,15078.421860729992,95.83496621999802,50709.76880856 2025-12-27,01:43:20.000,361,11115461,-795,0,1766799799,15078.401651799992,95.77152405000379,50709.740860080004 2025-12-27,01:43:21.000,361,11115499,-795,0,1766799800,15078.502696449992,95.81381882999995,50709.95047368001 2025-12-27,01:43:22.000,361,11115492,-795,0,1766799801,15078.522905379992,95.81381882999995,50709.95047368001 2025-12-27,01:43:23.000,361,11115542,-795,0,1766799802,15078.590268480002,95.78562231000251,50709.93649944 2025-12-27,01:43:24.000,361,11115490,-795,0,1766799803,15078.637422649997,95.77857318000315,50709.89457672 2025-12-27,01:43:25.000,361,11115422,-795,0,1766799804,15078.704785749993,95.80676970000059,50709.859641120005 2025-12-27,01:43:26.000,361,11115473,-795,0,1766799805,15078.765412539993,95.79972057000123,50710.01335776 2025-12-27,01:43:27.000,361,11115515,-795,0,1766799806,15078.778885159998,95.79972057000123,50710.01335776 2025-12-27,01:43:28.000,361,11115478,-795,0,1766799807,15078.879929809998,95.77857318000315,50710.06925472001 2025-12-27,01:43:29.000,361,11115435,-675,0,1766799808,15078.839511949998,95.77152405000379,50709.78278280001 2025-12-27,01:43:30.000,361,11115490,-795,0,1766799809,15078.906875049994,95.73627839999972,50709.85265400001 2025-12-27,01:43:31.000,361,11115491,-795,0,1766799810,15078.97423814999,95.7574257899978,50709.9923964 2025-12-27,01:43:32.000,361,11115517,-795,0,1766799811,15079.041601249999,95.77152405000379,50709.97143504001 2025-12-27,01:43:33.000,361,11115525,-795,0,1766799812,15079.021392319999,95.79972057000123,50709.95047368001 2025-12-27,01:43:34.000,361,11115545,-795,0,1766799813,15079.03486493999,95.77152405000379,50709.929512320006 2025-12-27,01:43:35.000,361,11115513,-795,0,1766799814,15078.987710769994,95.77152405000379,50709.95047368001 2025-12-27,01:43:36.000,361,11115499,-795,0,1766799815,15078.960765529999,95.74332752999908,50709.93649944 2025-12-27,01:43:37.000,361,11115490,-795,0,1766799816,15078.987710769994,95.75037665999844,50709.929512320006 2025-12-27,01:43:38.000,361,11115483,-795,0,1766799817,15078.97423814999,95.69398362000356,50709.908550960005 2025-12-27,01:43:39.000,361,11115493,-795,0,1766799818,15078.859720879998,95.65873796999949,50709.810731280006 2025-12-27,01:43:40.000,361,11115497,-795,0,1766799819,15078.900138739999,95.71513101000164,50709.99938352001 2025-12-27,01:43:41.000,361,11115489,-795,0,1766799820,15079.007919699994,95.67988536000485,50710.04130624 2025-12-27,01:43:42.000,361,11115466,-795,0,1766799821,15078.947292909994,95.67988536000485,50710.097203200006 2025-12-27,01:43:43.000,361,11115493,-755,0,1766799822,15078.954029219989,95.65168884000013,50710.05528048 2025-12-27,01:43:44.000,361,11115487,-795,0,1766799823,15078.933820289989,95.63759058000142,50710.04130624 2025-12-27,01:43:45.000,361,11115467,-795,0,1766799824,15078.920347669999,95.60939406000398,50710.09021608001 2025-12-27,01:43:46.000,361,11115466,-795,0,1766799825,15078.913611359989,95.60939406000398,50709.98540928 2025-12-27,01:43:47.000,361,11115511,-795,0,1766799826,15079.007919699994,95.63759058000142,50709.99938352001 2025-12-27,01:43:48.000,361,11115496,-795,0,1766799827,15079.021392319999,95.5741484099999,50709.86662824 2025-12-27,01:43:49.000,361,11115386,-795,0,1766799828,15079.021392319999,95.60939406000398,50709.859641120005 2025-12-27,01:43:50.000,361,11115472,-795,0,1766799829,15079.108964349994,95.60939406000398,50709.87361536 2025-12-27,01:43:51.000,361,11115480,-795,0,1766799830,15079.189800069995,95.65873796999949,50709.97143504001 2025-12-27,01:43:52.000,361,11115467,-795,0,1766799831,15079.22348162,95.6869344900042,50709.97143504001 2025-12-27,01:43:53.000,361,11115500,-795,0,1766799832,15079.31778995999,95.71513101000164,50709.99938352001 2025-12-27,01:43:54.000,361,11115474,-795,0,1766799833,15079.41883460999,95.77152405000379,50710.09021608001 2025-12-27,01:43:55.000,361,11115504,-795,0,1766799834,15079.44577985,95.81381882999995,50710.06925472001 2025-12-27,01:43:56.000,361,11115471,-795,0,1766799835,15079.459252469991,95.79267144000187,50710.05528048 2025-12-27,01:43:57.000,361,11115457,-795,0,1766799836,15079.526615570001,95.8702118700021,50710.05528048 2025-12-27,01:43:58.000,361,11115474,-795,0,1766799837,15079.567033430001,95.85611361000338,50710.04829336001 2025-12-27,01:43:59.000,361,11115490,-795,0,1766799838,15079.439043539991,95.8702118700021,50709.72688584 2025-12-27,01:44:00.000,361,11115502,-795,0,1766799839,15079.513142949996,95.86316274000274,50709.810731280006 2025-12-27,01:44:01.000,361,11115449,-795,0,1766799840,15079.593978669996,95.89135926000017,50710.02034488001 2025-12-27,01:44:02.000,361,11115462,-795,0,1766799841,15079.553560809996,95.90545751999889,50709.89457672 2025-12-27,01:44:03.000,361,11115504,-795,0,1766799842,15079.533351879996,95.89840838999953,50709.94348656 2025-12-27,01:44:04.000,361,11115461,-795,0,1766799843,15079.513142949996,95.89840838999953,50709.94348656 2025-12-27,01:44:05.000,361,11115479,-795,0,1766799844,15079.553560809996,95.89135926000017,50709.97143504001 2025-12-27,01:44:06.000,361,11115441,-795,0,1766799845,15079.560297119991,95.90545751999889,50709.99938352001 2025-12-27,01:44:07.000,361,11115466,-715,0,1766799846,15079.567033430001,95.92660491000424,50710.027332000005 2025-12-27,01:44:08.000,361,11115502,-795,0,1766799847,15079.533351879996,95.91955578000488,50710.06925472001 2025-12-27,01:44:09.000,361,11115374,-795,0,1766799848,15079.42557092,95.92660491000424,50709.80374416001 2025-12-27,01:44:10.000,361,11115449,-795,0,1766799849,15079.506406640001,95.92660491000424,50709.908550960005 2025-12-27,01:44:11.000,361,11115464,-795,0,1766799850,15079.479461399991,95.99004707999848,50710.08322896 2025-12-27,01:44:12.000,361,11115434,-795,0,1766799851,15079.452516159996,96.01824360000319,50710.08322896 2025-12-27,01:44:13.000,361,11115508,-795,0,1766799852,15079.412098299996,95.99004707999848,50710.02034488001 2025-12-27,01:44:14.000,361,11115468,-795,0,1766799853,15079.37841674999,96.06053837999934,50710.076241840005 2025-12-27,01:44:15.000,361,11115505,-795,0,1766799854,15079.29758102999,96.06053837999934,50709.95047368001 2025-12-27,01:44:16.000,361,11115484,-755,0,1766799855,15079.25716316999,96.08873490000406,50709.89457672 2025-12-27,01:44:17.000,361,11115434,-795,0,1766799856,15079.24369055,96.13807880999957,50709.88060248001 2025-12-27,01:44:18.000,361,11115485,-795,0,1766799857,15079.21674530999,96.14512793999893,50709.96444792 2025-12-27,01:44:19.000,361,11115473,-795,0,1766799858,15079.108964349994,96.15922619999765,50709.75483432001 2025-12-27,01:44:20.000,361,11115483,-795,0,1766799859,15079.068546489994,96.18742272000236,50709.83867976 2025-12-27,01:44:21.000,361,11115515,-715,0,1766799860,15079.08201911,96.18742272000236,50710.05528048 2025-12-27,01:44:22.000,361,11115412,-795,0,1766799861,15079.149382209995,96.22971749999851,50710.15310016 2025-12-27,01:44:23.000,361,11115503,-795,0,1766799862,15079.11570065999,96.22266836999916,50710.17406152 2025-12-27,01:44:24.000,361,11115490,-795,0,1766799863,15079.068546489994,96.20857011000044,50710.243932720005 2025-12-27,01:44:25.000,361,11115497,-795,0,1766799864,15079.01465600999,96.2156192399998,50710.21598424001 2025-12-27,01:44:26.000,361,11115478,-795,0,1766799865,15078.99444707999,96.2156192399998,50710.17406152 2025-12-27,01:44:27.000,361,11115521,-795,0,1766799866,15079.01465600999,96.19447185000172,50710.21598424001 2025-12-27,01:44:28.000,361,11115508,-795,0,1766799867,15078.97423814999,96.180373590003,50710.17406152 2025-12-27,01:44:29.000,361,11115480,-795,0,1766799868,15078.893402429989,96.14512793999893,50709.957460800004 2025-12-27,01:44:30.000,361,11115509,-795,0,1766799869,15078.893402429989,96.13102968000021,50709.957460800004 2025-12-27,01:44:31.000,361,11115506,-795,0,1766799870,15078.933820289989,96.14512793999893,50710.11117744 2025-12-27,01:44:32.000,361,11115541,-795,0,1766799871,15078.873193499989,96.08873490000406,50710.16008728 2025-12-27,01:44:33.000,361,11115471,-795,0,1766799872,15078.886666119994,96.08873490000406,50710.23694560001 2025-12-27,01:44:34.000,361,11115515,-635,0,1766799873,15078.859720879998,96.0816857700047,50710.243932720005 2025-12-27,01:44:35.000,361,11115553,-795,0,1766799874,15078.866457189994,96.10988229000213,50710.22995848 2025-12-27,01:44:36.000,361,11115488,-755,0,1766799875,15078.792357779988,96.09578403000341,50710.313803920006 2025-12-27,01:44:37.000,361,11115482,-795,0,1766799876,15078.778885159998,96.0816857700047,50710.25790696001 2025-12-27,01:44:38.000,361,11115494,-795,0,1766799877,15078.772148849988,96.0816857700047,50710.23694560001 2025-12-27,01:44:39.000,361,11115509,-795,0,1766799878,15078.603741099992,96.0816857700047,50710.0622676 2025-12-27,01:44:40.000,361,11115510,-795,0,1766799879,15078.549850620002,96.09578403000341,50709.95047368001 2025-12-27,01:44:41.000,361,11115479,-795,0,1766799880,15078.603741099992,96.10988229000213,50710.243932720005 2025-12-27,01:44:42.000,361,11115502,-795,0,1766799881,15078.590268480002,96.11693142000149,50710.23694560001 2025-12-27,01:44:43.000,361,11115523,-795,0,1766799882,15078.516169069997,96.10283316000277,50710.195022880005 2025-12-27,01:44:44.000,361,11115467,-795,0,1766799883,15078.448805970002,96.10988229000213,50710.18803576001 2025-12-27,01:44:45.000,361,11115487,-795,0,1766799884,15078.475751209997,96.13102968000021,50710.25091984 2025-12-27,01:44:46.000,361,11115488,-795,0,1766799885,15078.455542279997,96.13807880999957,50710.16008728 2025-12-27,01:44:47.000,361,11115504,-795,0,1766799886,15078.428597040001,96.15217706999829,50710.15310016 2025-12-27,01:44:48.000,361,11115511,-795,0,1766799887,15078.435333349997,96.13102968000021,50710.195022880005 2025-12-27,01:44:49.000,361,11115517,-795,0,1766799888,15078.320816079991,96.13102968000021,50709.978422160006 2025-12-27,01:44:50.000,361,11115498,-795,0,1766799889,15078.448805970002,96.14512793999893,50710.27886832 2025-12-27,01:44:51.000,361,11115482,-795,0,1766799890,15078.421860729992,96.17332446000364,50710.362713760005 2025-12-27,01:44:52.000,361,11115502,-795,0,1766799891,15078.415124419997,96.17332446000364,50710.39066224 2025-12-27,01:44:53.000,361,11115496,-795,0,1766799892,15078.428597040001,96.19447185000172,50710.33476528001 2025-12-27,01:44:54.000,361,11115475,-795,0,1766799893,15078.401651799992,96.180373590003,50710.36970088 2025-12-27,01:44:55.000,361,11115537,-795,0,1766799894,15078.401651799992,96.2156192399998,50710.33476528001 2025-12-27,01:44:56.000,361,11115490,-795,0,1766799895,15078.381442869992,96.20857011000044,50710.292842560004 2025-12-27,01:44:57.000,361,11115465,-795,0,1766799896,15078.401651799992,96.22971749999851,50710.2718812 2025-12-27,01:44:58.000,361,11115483,-795,0,1766799897,15078.482487519992,96.27201228000195,50710.22995848 2025-12-27,01:44:59.000,361,11115490,-795,0,1766799898,15078.354497629996,96.25791402000323,50710.02034488001 2025-12-27,01:45:00.000,361,11115536,-795,0,1766799899,15078.388179180001,96.32135619000474,50710.04829336001 2025-12-27,01:45:01.000,361,11115507,-795,0,1766799900,15078.469014900002,96.32135619000474,50710.23694560001 2025-12-27,01:45:02.000,361,11115443,-795,0,1766799901,15078.462278589992,96.29315967000002,50710.195022880005 2025-12-27,01:45:03.000,361,11115504,-795,0,1766799902,15078.455542279997,96.34250358000281,50710.22297136 2025-12-27,01:45:04.000,361,11115506,-795,0,1766799903,15078.475751209997,96.37774922999961,50710.362713760005 2025-12-27,01:45:05.000,361,11115537,-795,0,1766799904,15078.482487519992,96.39184748999833,50710.376688 2025-12-27,01:45:06.000,361,11115502,-795,0,1766799905,15078.475751209997,96.39889661999769,50710.36970088 2025-12-27,01:45:07.000,361,11115492,-795,0,1766799906,15078.435333349997,96.40594575000432,50710.35572664001 2025-12-27,01:45:08.000,361,11115493,-795,0,1766799907,15078.408388110001,96.42004401000304,50710.39066224 2025-12-27,01:45:09.000,361,11115494,-795,0,1766799908,15078.239980359991,96.42004401000304,50710.08322896 2025-12-27,01:45:10.000,361,11115484,-795,0,1766799909,15078.287134530001,96.50463357000262,50710.22995848 2025-12-27,01:45:11.000,361,11115516,-795,0,1766799910,15078.260189289991,96.51873183000134,50710.28585544001 2025-12-27,01:45:12.000,361,11115526,-795,0,1766799911,15078.219771429991,96.54692834999878,50710.35572664001 2025-12-27,01:45:13.000,361,11115463,-795,0,1766799912,15078.152408329996,96.61741964999965,50710.32079104 2025-12-27,01:45:14.000,361,11115502,-795,0,1766799913,15078.091781539995,96.65971443000308,50710.22297136 2025-12-27,01:45:15.000,361,11115498,-795,0,1766799914,15078.031154749995,96.70905833999859,50710.20899712 2025-12-27,01:45:16.000,361,11115509,-795,0,1766799915,15078.03789105999,96.74430399000266,50710.35572664001 2025-12-27,01:45:17.000,361,11115491,-795,0,1766799916,15078.031154749995,96.82889355000225,50710.35572664001 2025-12-27,01:45:18.000,361,11115484,-795,0,1766799917,15077.930110099995,96.8852865900044,50710.313803920006 2025-12-27,01:45:19.000,361,11115520,-795,0,1766799918,15077.781911279999,96.92758137000055,50710.02034488001 2025-12-27,01:45:20.000,361,11115534,-755,0,1766799919,15077.748229729994,96.96987615000398,50710.13912592001 2025-12-27,01:45:21.000,361,11115490,-795,0,1766799920,15077.81559282999,97.08971136000036,50710.39066224 2025-12-27,01:45:22.000,361,11115399,-795,0,1766799921,15077.77517496999,97.18135004999931,50710.32079104 2025-12-27,01:45:23.000,361,11115493,-795,0,1766799922,15077.701075559999,97.19544830999803,50710.3417524 2025-12-27,01:45:24.000,361,11115515,-795,0,1766799923,15077.741493419999,97.30118526000297,50710.22995848 2025-12-27,01:45:25.000,361,11115491,-795,0,1766799924,15077.687602939994,97.39282395000191,50710.20899712 2025-12-27,01:45:26.000,361,11115484,-795,0,1766799925,15077.714548179989,97.4774135100015,50710.17406152 2025-12-27,01:45:27.000,361,11115500,-795,0,1766799926,15077.707811869994,97.56905220000044,50710.125151680004 2025-12-27,01:45:28.000,361,11115481,-795,0,1766799927,15077.674130319989,97.63249437000195,50710.11117744 2025-12-27,01:45:29.000,361,11115490,-795,0,1766799928,15077.559613049998,97.69593654000346,50709.92252520001 2025-12-27,01:45:30.000,361,11115478,-795,0,1766799929,15077.687602939994,97.7875752300024,50710.15310016 2025-12-27,01:45:31.000,361,11115495,-795,0,1766799930,15077.680866629998,97.85101740000391,50710.21598424001 2025-12-27,01:45:32.000,361,11115477,-795,0,1766799931,15077.647185079994,97.92855783000414,50710.20899712 2025-12-27,01:45:33.000,361,11115515,-795,0,1766799932,15077.660657699998,98.01314739000372,50710.20201 2025-12-27,01:45:34.000,361,11115489,-795,0,1766799933,15077.586558289993,98.05544216999988,50710.18803576001 2025-12-27,01:45:35.000,361,11115524,-795,0,1766799934,15077.579821979998,98.09068782000395,50710.16707440001 2025-12-27,01:45:36.000,361,11115489,-795,0,1766799935,15077.519195189998,98.14003172999946,50710.146113040006 2025-12-27,01:45:37.000,361,11115520,-795,0,1766799936,15077.539404119998,98.1823265100029,50710.22297136 2025-12-27,01:45:38.000,361,11115519,-795,0,1766799937,15077.458568399998,98.22462128999905,50710.22297136 2025-12-27,01:45:39.000,361,11115531,-795,0,1766799938,15077.310369580002,98.23167041999841,50710.076241840005 2025-12-27,01:45:40.000,361,11115417,-795,0,1766799939,15077.236270169997,98.2810143300012,50710.06925472001 2025-12-27,01:45:41.000,361,11115491,-795,0,1766799940,15077.269951720002,98.36560389000078,50710.22995848 2025-12-27,01:45:42.000,361,11115501,-795,0,1766799941,15077.175643379996,98.37265302000014,50710.17406152 2025-12-27,01:45:43.000,361,11115477,-795,0,1766799942,15077.101543969991,98.42199693000293,50710.21598424001 2025-12-27,01:45:44.000,361,11115502,-795,0,1766799943,15077.054389799996,98.42904606000229,50710.36970088 2025-12-27,01:45:45.000,361,11115456,-795,0,1766799944,15077.000499319991,98.4783899699978,50710.30681680001 2025-12-27,01:45:46.000,361,11115447,-795,0,1766799945,15076.94660884,98.5277338800006,50710.264894080006 2025-12-27,01:45:47.000,361,11115487,-795,0,1766799946,15076.84556419,98.53478300999996,50710.313803920006 2025-12-27,01:45:48.000,361,11115473,-795,0,1766799947,15076.7849374,98.55593039999803,50710.292842560004 2025-12-27,01:45:49.000,361,11115509,-795,0,1766799948,15076.582848099999,98.57707779000339,50709.9923964 2025-12-27,01:45:50.000,361,11115527,-795,0,1766799949,15076.57611178999,98.61232344000018,50710.11117744 2025-12-27,01:45:51.000,361,11115487,-795,0,1766799950,15076.55590285999,98.6405199600049,50710.2718812 2025-12-27,01:45:52.000,361,11115509,-795,0,1766799951,15076.495276069989,98.65461822000361,50710.18803576001 2025-12-27,01:45:53.000,361,11115504,-795,0,1766799952,15076.454858209989,98.66871648000233,50710.22995848 2025-12-27,01:45:54.000,361,11115513,-795,0,1766799953,15076.414440349989,98.65461822000361,50710.18803576001 2025-12-27,01:45:55.000,361,11115506,-795,0,1766799954,15076.367286179993,98.66166735000297,50710.18104864 2025-12-27,01:45:56.000,361,11115460,-795,0,1766799955,15076.374022489988,98.68986387000041,50710.16707440001 2025-12-27,01:45:57.000,361,11115437,-795,0,1766799956,15076.374022489988,98.67576561000169,50710.25790696001 2025-12-27,01:45:58.000,361,11115510,-795,0,1766799957,15076.360549869998,98.65461822000361,50710.195022880005 2025-12-27,01:45:59.000,361,11115481,-795,0,1766799958,15076.259505219998,98.68986387000041,50709.96444792 2025-12-27,01:46:00.000,361,11115516,-795,0,1766799959,15076.333604629988,98.70396212999913,50710.00637064 2025-12-27,01:46:01.000,361,11115486,-795,0,1766799960,15076.374022489988,98.67576561000169,50710.25790696001 2025-12-27,01:46:02.000,361,11115458,-715,0,1766799961,15076.387495109993,98.66871648000233,50710.195022880005 2025-12-27,01:46:03.000,361,11115494,-795,0,1766799962,15076.414440349989,98.68986387000041,50710.195022880005 2025-12-27,01:46:04.000,361,11115488,-795,0,1766799963,15076.434649279989,98.68986387000041,50710.292842560004 2025-12-27,01:46:05.000,361,11115489,-795,0,1766799964,15076.421176659998,98.71101125999849,50710.20899712 2025-12-27,01:46:06.000,361,11115491,-795,0,1766799965,15076.407704039993,98.70396212999913,50710.10419032 2025-12-27,01:46:07.000,361,11115491,-795,0,1766799966,15076.421176659998,98.72510952000448,50710.15310016 2025-12-27,01:46:08.000,361,11115450,-795,0,1766799967,15076.454858209989,98.72510952000448,50710.15310016 2025-12-27,01:46:09.000,361,11115453,-795,0,1766799968,15076.394231419989,98.69691299999977,50709.94348656 2025-12-27,01:46:10.000,361,11115506,-795,0,1766799969,15076.400967729998,98.68281474000105,50709.957460800004 2025-12-27,01:46:11.000,361,11115478,-795,0,1766799970,15076.434649279989,98.72510952000448,50710.125151680004 2025-12-27,01:46:12.000,361,11115509,-795,0,1766799971,15076.441385589998,98.65461822000361,50710.076241840005 2025-12-27,01:46:13.000,361,11115478,-795,0,1766799972,15076.427912969993,98.68986387000041,50710.11816456001 2025-12-27,01:46:14.000,361,11115494,-795,0,1766799973,15076.421176659998,98.70396212999913,50710.17406152 2025-12-27,01:46:15.000,361,11115490,-795,0,1766799974,15076.360549869998,98.66166735000297,50710.13912592001 2025-12-27,01:46:16.000,361,11115502,-795,0,1766799975,15076.353813559988,98.63347082999826,50710.16707440001 2025-12-27,01:46:17.000,361,11115471,-795,0,1766799976,15076.306659389993,98.61937256999954,50710.18803576001 2025-12-27,01:46:18.000,361,11115466,-795,0,1766799977,15076.272977839988,98.59822518000146,50710.13912592001 2025-12-27,01:46:19.000,361,11115502,-795,0,1766799978,15076.124779019992,98.52068475000124,50709.84566688 2025-12-27,01:46:20.000,361,11115483,-795,0,1766799979,15076.077624849997,98.50658649000252,50709.929512320006 2025-12-27,01:46:21.000,361,11115497,-795,0,1766799980,15076.131515330002,98.45019345000037,50710.06925472001 2025-12-27,01:46:22.000,361,11115460,-795,0,1766799981,15076.151724260002,98.40084954000486,50710.06925472001 2025-12-27,01:46:23.000,361,11115525,-795,0,1766799982,15076.104570089992,98.3797021499995,50710.09021608001 2025-12-27,01:46:24.000,361,11115452,-795,0,1766799983,15076.091097470002,98.35855476000143,50710.05528048 2025-12-27,01:46:25.000,361,11115488,-795,0,1766799984,15076.144987949992,98.32330911000463,50710.097203200006 2025-12-27,01:46:26.000,361,11115494,-795,0,1766799985,15076.178669499997,98.28806346000056,50710.097203200006 2025-12-27,01:46:27.000,361,11115490,-795,0,1766799986,15076.192142120002,98.26691607000248,50710.1321388 2025-12-27,01:46:28.000,361,11115479,-795,0,1766799987,15076.239296289998,98.26691607000248,50710.11816456001 2025-12-27,01:46:29.000,361,11115486,-795,0,1766799988,15076.138251639997,98.23167041999841,50709.859641120005 2025-12-27,01:46:30.000,361,11115526,-795,0,1766799989,15076.225823669993,98.2457686800044,50709.88060248001 2025-12-27,01:46:31.000,361,11115520,-795,0,1766799990,15076.320132009998,98.26691607000248,50710.04829336001 2025-12-27,01:46:32.000,361,11115464,-795,0,1766799991,15076.353813559988,98.28806346000056,50710.027332000005 2025-12-27,01:46:33.000,361,11115491,-795,0,1766799992,15076.374022489988,98.27396520000184,50710.01335776 2025-12-27,01:46:34.000,361,11115501,-795,0,1766799993,15076.441385589998,98.29511258999992,50709.9923964 2025-12-27,01:46:35.000,361,11115465,-795,0,1766799994,15076.461594519998,98.25986694000312,50709.908550960005 2025-12-27,01:46:36.000,361,11115486,-795,0,1766799995,15076.582848099999,98.29511258999992,50709.957460800004 2025-12-27,01:46:37.000,361,11115502,-795,0,1766799996,15076.609793339994,98.25986694000312,50709.89457672 2025-12-27,01:46:38.000,361,11115485,-795,0,1766799997,15076.68389275,98.2810143300012,50710.01335776 2025-12-27,01:46:39.000,361,11115487,-795,0,1766799998,15076.630002269994,98.316259979998,50709.69893736 2025-12-27,01:46:40.000,361,11115504,-795,0,1766799999,15076.69736536999,98.30216171999928,50709.87361536 2025-12-27,01:46:41.000,361,11115451,-795,0,1766800000,15076.811882639995,98.27396520000184,50710.0622676 2025-12-27,01:46:42.000,361,11115488,-795,0,1766800001,15076.791673709995,98.26691607000248,50709.98540928 2025-12-27,01:46:43.000,361,11115500,-795,0,1766800002,15076.79841001999,98.27396520000184,50709.98540928 2025-12-27,01:46:44.000,361,11115497,-795,0,1766800003,15076.82535526,98.32330911000463,50710.01335776 2025-12-27,01:46:45.000,361,11115469,-795,0,1766800004,15076.82535526,98.25986694000312,50710.01335776 2025-12-27,01:46:46.000,361,11115526,-795,0,1766800005,15076.811882639995,98.2810143300012,50710.00637064 2025-12-27,01:46:47.000,361,11115469,-795,0,1766800006,15076.7849374,98.26691607000248,50709.859641120005 2025-12-27,01:46:48.000,361,11115478,-795,0,1766800007,15076.81861894999,98.26691607000248,50709.86662824 2025-12-27,01:46:49.000,361,11115489,-795,0,1766800008,15076.72431061,98.23167041999841,50709.61509192001 2025-12-27,01:46:50.000,361,11115474,-795,0,1766800009,15076.77820108999,98.23871954999777,50709.73387296001 2025-12-27,01:46:51.000,361,11115510,-795,0,1766800010,15076.81861894999,98.25281781000376,50709.740860080004 2025-12-27,01:46:52.000,361,11115498,-715,0,1766800011,15076.75799215999,98.23167041999841,50709.80374416001 2025-12-27,01:46:53.000,361,11115486,-795,0,1766800012,15076.72431061,98.25281781000376,50709.90156384001 2025-12-27,01:46:54.000,361,11115488,-795,0,1766800013,15076.76472847,98.28806346000056,50709.86662824 2025-12-27,01:46:55.000,361,11115498,-795,0,1766800014,15076.76472847,98.28806346000056,50709.83169264001 2025-12-27,01:46:56.000,361,11115446,-795,0,1766800015,15076.771464779995,98.27396520000184,50709.8177184 2025-12-27,01:46:57.000,361,11115517,-795,0,1766800016,15076.81861894999,98.30216171999928,50709.84566688 2025-12-27,01:46:58.000,361,11115480,-795,0,1766800017,15076.811882639995,98.3444565000027,50709.859641120005 2025-12-27,01:46:59.000,361,11115510,-795,0,1766800018,15076.69736536999,98.33035824000399,50709.51727224001 2025-12-27,01:47:00.000,361,11115474,-795,0,1766800019,15076.81861894999,98.35855476000143,50709.73387296001 2025-12-27,01:47:01.000,361,11115494,-795,0,1766800020,15076.83882787999,98.37265302000014,50709.77579568 2025-12-27,01:47:02.000,361,11115473,-755,0,1766800021,15076.81861894999,98.3797021499995,50709.72688584 2025-12-27,01:47:03.000,361,11115468,-795,0,1766800022,15076.79841001999,98.40789867000422,50709.75483432001 2025-12-27,01:47:04.000,361,11115463,-795,0,1766800023,15076.77820108999,98.42904606000229,50709.72688584 2025-12-27,01:47:05.000,361,11115480,-795,0,1766800024,15076.771464779995,98.42199693000293,50709.73387296001 2025-12-27,01:47:06.000,361,11115497,-795,0,1766800025,15076.82535526,98.44314432000101,50709.72688584 2025-12-27,01:47:07.000,361,11115512,-795,0,1766800026,15076.81861894999,98.41494780000357,50709.71989872 2025-12-27,01:47:08.000,361,11115433,-795,0,1766800027,15076.77820108999,98.42199693000293,50709.75483432001 2025-12-27,01:47:09.000,361,11115477,-795,0,1766800028,15076.603057029999,98.39380040999822,50709.55220784 2025-12-27,01:47:10.000,361,11115463,-795,0,1766800029,15076.650211199994,98.39380040999822,50709.66400176001 2025-12-27,01:47:11.000,361,11115480,-795,0,1766800030,15076.72431061,98.40789867000422,50709.8177184 2025-12-27,01:47:12.000,361,11115467,-795,0,1766800031,15076.65694750999,98.37265302000014,50709.859641120005 2025-12-27,01:47:13.000,361,11115464,-795,0,1766800032,15076.63673857999,98.35150563000207,50709.84566688 2025-12-27,01:47:14.000,361,11115517,-795,0,1766800033,15076.64347489,98.33740737000335,50709.83169264001 2025-12-27,01:47:15.000,361,11115514,-795,0,1766800034,15076.569375479994,98.35855476000143,50709.72688584 2025-12-27,01:47:16.000,361,11115493,-795,0,1766800035,15076.609793339994,98.3444565000027,50709.87361536 2025-12-27,01:47:17.000,361,11115493,-795,0,1766800036,15076.582848099999,98.35855476000143,50709.789769920004 2025-12-27,01:47:18.000,361,11115517,-755,0,1766800037,15076.59632071999,98.36560389000078,50709.82470552 2025-12-27,01:47:19.000,361,11115485,-795,0,1766800038,15076.535693929989,98.39380040999822,50709.65701464 2025-12-27,01:47:20.000,361,11115485,-795,0,1766800039,15076.528957619994,98.42199693000293,50709.65002752 2025-12-27,01:47:21.000,361,11115484,-795,0,1766800040,15076.63673857999,98.45724257999973,50709.80374416001 2025-12-27,01:47:22.000,361,11115517,-675,0,1766800041,15076.65694750999,98.53478300999996,50709.78278280001 2025-12-27,01:47:23.000,361,11115507,-715,0,1766800042,15076.670420129994,98.54183213999931,50709.79675704 2025-12-27,01:47:24.000,361,11115498,-795,0,1766800043,15076.67715643999,98.6264216999989,50709.83169264001 2025-12-27,01:47:25.000,361,11115516,-635,0,1766800044,15076.630002269994,98.64756909000425,50709.84566688 2025-12-27,01:47:26.000,361,11115455,-795,0,1766800045,15076.61652964999,98.68281474000105,50709.72688584 2025-12-27,01:47:27.000,361,11115505,-795,0,1766800046,15076.630002269994,98.69691299999977,50709.73387296001 2025-12-27,01:47:28.000,361,11115465,-795,0,1766800047,15076.630002269994,98.74625691000256,50709.73387296001 2025-12-27,01:47:29.000,361,11115460,-795,0,1766800048,15076.535693929989,98.75330604000192,50709.454388160004 2025-12-27,01:47:30.000,361,11115513,-795,0,1766800049,15076.522221309999,98.77445343,50709.55919496 2025-12-27,01:47:31.000,361,11115482,-795,0,1766800050,15076.57611178999,98.78150255999935,50709.69893736 2025-12-27,01:47:32.000,361,11115482,-795,0,1766800051,15076.569375479994,98.78855168999871,50709.677976 2025-12-27,01:47:33.000,361,11115484,-795,0,1766800052,15076.589584409994,98.8026499500047,50709.70592448 2025-12-27,01:47:34.000,361,11115490,-795,0,1766800053,15076.569375479994,98.80969908000407,50709.67098888 2025-12-27,01:47:35.000,361,11115521,-795,0,1766800054,15076.562639169999,98.78855168999871,50709.761821440006 2025-12-27,01:47:36.000,361,11115510,-795,0,1766800055,15076.582848099999,98.84494473000086,50709.78278280001 2025-12-27,01:47:37.000,361,11115502,-795,0,1766800056,15076.569375479994,98.8378956000015,50709.79675704 2025-12-27,01:47:38.000,361,11115498,-795,0,1766800057,15076.542430239999,98.82379734000278,50709.73387296001 2025-12-27,01:47:39.000,361,11115499,-795,0,1766800058,15076.421176659998,98.83084647000214,50709.48932376 2025-12-27,01:47:40.000,361,11115458,-795,0,1766800059,15076.441385589998,98.85904298999958,50709.56618208001 2025-12-27,01:47:41.000,361,11115496,-795,0,1766800060,15076.475067139989,98.86609211999894,50709.83867976 2025-12-27,01:47:42.000,361,11115504,-795,0,1766800061,15076.468330829994,98.90838690000237,50709.72688584 2025-12-27,01:47:43.000,361,11115460,-795,0,1766800062,15076.394231419989,98.95773080999788,50709.740860080004 2025-12-27,01:47:44.000,361,11115498,-795,0,1766800063,15076.367286179993,99.02822210999875,50709.71989872 2025-12-27,01:47:45.000,361,11115504,-795,0,1766800064,15076.326868319993,98.99297646000196,50709.69893736 2025-12-27,01:47:46.000,361,11115512,-795,0,1766800065,15076.212351050002,99.01412385000003,50709.7478472 2025-12-27,01:47:47.000,361,11115510,-795,0,1766800066,15076.272977839988,99.04232037000475,50709.88060248001 2025-12-27,01:47:48.000,361,11115507,-795,0,1766800067,15076.279714149998,99.09871340999962,50709.859641120005 2025-12-27,01:47:49.000,361,11115486,-795,0,1766800068,15076.131515330002,99.1198607999977,50709.65002752 2025-12-27,01:47:50.000,361,11115495,-795,0,1766800069,15076.151724260002,99.13395906000369,50709.75483432001 2025-12-27,01:47:51.000,361,11115458,-795,0,1766800070,15076.198878429997,99.14100819000305,50709.91553808 2025-12-27,01:47:52.000,361,11115464,-795,0,1766800071,15076.151724260002,99.13395906000369,50709.908550960005 2025-12-27,01:47:53.000,361,11115453,-795,0,1766800072,15076.097833779997,99.13395906000369,50709.92252520001 2025-12-27,01:47:54.000,361,11115474,-795,0,1766800073,15076.077624849997,99.16920471000049,50709.95047368001 2025-12-27,01:47:55.000,361,11115509,-795,0,1766800074,15076.043943299992,99.15510645000177,50709.91553808 2025-12-27,01:47:56.000,361,11115484,-795,0,1766800075,15076.003525439992,99.20445036000456,50709.90156384001 2025-12-27,01:47:57.000,361,11115480,-795,0,1766800076,15075.990052820001,99.12690993000433,50709.83867976 2025-12-27,01:47:58.000,361,11115486,-795,0,1766800077,15075.990052820001,99.16215558000113,50709.8875896 2025-12-27,01:47:59.000,361,11115488,-795,0,1766800078,15075.868799240001,99.11281166999834,50709.622079040004 2025-12-27,01:48:00.000,361,11115456,-795,0,1766800079,15075.929426030001,99.09166428000026,50709.71989872 2025-12-27,01:48:01.000,361,11115411,-795,0,1766800080,15075.969843890001,99.09166428000026,50709.87361536 2025-12-27,01:48:02.000,361,11115505,-795,0,1766800081,15075.996789129997,99.09166428000026,50709.86662824 2025-12-27,01:48:03.000,361,11115506,-795,0,1766800082,15076.003525439992,99.07051689000218,50709.85265400001 2025-12-27,01:48:04.000,361,11115480,-755,0,1766800083,15076.010261750002,99.09871340999962,50709.94348656 2025-12-27,01:48:05.000,361,11115490,-795,0,1766800084,15076.030470680002,99.06346776000282,50709.88060248001 2025-12-27,01:48:06.000,361,11115531,-795,0,1766800085,15076.057415919997,99.06346776000282,50709.908550960005 2025-12-27,01:48:07.000,361,11115542,-795,0,1766800086,15076.037206989997,99.02822210999875,50709.86662824 2025-12-27,01:48:08.000,361,11115517,-795,0,1766800087,15076.016998059997,99.00002559000131,50709.87361536 2025-12-27,01:48:09.000,361,11115504,-795,0,1766800088,15075.929426030001,99.02117297999939,50709.65002752 2025-12-27,01:48:10.000,361,11115503,-795,0,1766800089,15075.915953409996,98.95773080999788,50709.65701464 2025-12-27,01:48:11.000,361,11115496,-795,0,1766800090,15075.983316509992,98.95773080999788,50709.76880856 2025-12-27,01:48:12.000,361,11115476,-795,0,1766800091,15075.969843890001,98.96477994000452,50709.76880856 2025-12-27,01:48:13.000,361,11115519,-795,0,1766800092,15075.936162339996,98.92953429000045,50709.76880856 2025-12-27,01:48:14.000,361,11115520,-795,0,1766800093,15075.949634960001,98.92248516000109,50709.789769920004 2025-12-27,01:48:15.000,361,11115511,-795,0,1766800094,15075.929426030001,98.83084647000214,50709.69893736 2025-12-27,01:48:16.000,361,11115476,-795,0,1766800095,15075.929426030001,98.8026499500047,50709.77579568 2025-12-27,01:48:17.000,361,11115507,-795,0,1766800096,15075.862062929991,98.77445343,50709.810731280006 2025-12-27,01:48:18.000,361,11115513,-795,0,1766800097,15075.875535549996,98.75330604000192,50709.8177184 2025-12-27,01:48:19.000,361,11115467,-795,0,1766800098,15075.68018255999,98.71806038999785,50709.56618208001 2025-12-27,01:48:20.000,361,11115492,-795,0,1766800099,15075.72733673,98.65461822000361,50709.691950240005 2025-12-27,01:48:21.000,361,11115506,-795,0,1766800100,15075.774490899996,98.61232344000018,50709.84566688 2025-12-27,01:48:22.000,361,11115503,-795,0,1766800101,15075.74080934999,98.59822518000146,50709.84566688 2025-12-27,01:48:23.000,361,11115477,-795,0,1766800102,15075.78122720999,98.54888126999867,50709.76880856 2025-12-27,01:48:24.000,361,11115496,-795,0,1766800103,15075.78796352,98.55593039999803,50709.80374416001 2025-12-27,01:48:25.000,361,11115512,-795,0,1766800104,15075.82838138,98.53478300999996,50709.73387296001 2025-12-27,01:48:26.000,361,11115506,-795,0,1766800105,15075.855326619996,98.46429170999909,50709.72688584 2025-12-27,01:48:27.000,361,11115491,-795,0,1766800106,15075.889008170001,98.42904606000229,50709.691950240005 2025-12-27,01:48:28.000,361,11115503,-795,0,1766800107,15075.949634960001,98.39380040999822,50709.8177184 2025-12-27,01:48:29.000,361,11115477,-795,0,1766800108,15075.936162339996,98.35150563000207,50709.58714344001 2025-12-27,01:48:30.000,361,11115481,-795,0,1766800109,15076.030470680002,98.33740737000335,50709.67098888 2025-12-27,01:48:31.000,361,11115474,-795,0,1766800110,15076.171933190002,98.30216171999928,50709.75483432001 2025-12-27,01:48:32.000,361,11115494,-795,0,1766800111,15076.225823669993,98.2810143300012,50709.789769920004 2025-12-27,01:48:33.000,361,11115537,-795,0,1766800112,15076.306659389993,98.25281781000376,50709.761821440006 2025-12-27,01:48:34.000,361,11115535,-795,0,1766800113,15076.394231419989,98.30921084999864,50709.71989872 2025-12-27,01:48:35.000,361,11115475,-795,0,1766800114,15076.454858209989,98.25281781000376,50709.691950240005 2025-12-27,01:48:36.000,361,11115535,-795,0,1766800115,15076.502012379999,98.23167041999841,50709.65701464 2025-12-27,01:48:37.000,361,11115509,-715,0,1766800116,15076.528957619994,98.23167041999841,50709.58714344001 2025-12-27,01:48:38.000,361,11115537,-795,0,1766800117,15076.589584409994,98.2457686800044,50709.677976 2025-12-27,01:48:39.000,361,11115547,-795,0,1766800118,15076.569375479994,98.25986694000312,50709.4334268 2025-12-27,01:48:40.000,361,11115493,-795,0,1766800119,15076.61652964999,98.2457686800044,50709.44740104001 2025-12-27,01:48:41.000,361,11115525,-755,0,1766800120,15076.731046919995,98.27396520000184,50709.4334268 2025-12-27,01:48:42.000,361,11115494,-795,0,1766800121,15076.731046919995,98.30216171999928,50709.41246544 2025-12-27,01:48:43.000,361,11115513,-795,0,1766800122,15076.771464779995,98.25986694000312,50709.37752984001 2025-12-27,01:48:44.000,361,11115480,-795,0,1766800123,15076.7849374,98.30216171999928,50709.44740104001 2025-12-27,01:48:45.000,361,11115474,-795,0,1766800124,15076.832091569995,98.30921084999864,50709.48932376 2025-12-27,01:48:46.000,361,11115519,-795,0,1766800125,15076.85903680999,98.316259979998,50709.46836240001 2025-12-27,01:48:47.000,361,11115508,-795,0,1766800126,15076.86577312,98.33740737000335,50709.454388160004 2025-12-27,01:48:48.000,361,11115466,-795,0,1766800127,15076.83882787999,98.316259979998,50709.426439680006 2025-12-27,01:48:49.000,361,11115473,-795,0,1766800128,15076.811882639995,98.30921084999864,50709.14695488 2025-12-27,01:48:50.000,361,11115510,-795,0,1766800129,15076.79841001999,98.30216171999928,50709.307658640006 2025-12-27,01:48:51.000,361,11115517,-795,0,1766800130,15076.87924573999,98.2810143300012,50709.46836240001 2025-12-27,01:48:52.000,361,11115506,-795,0,1766800131,15076.96681777,98.28806346000056,50709.475349520006 2025-12-27,01:48:53.000,361,11115510,-795,0,1766800132,15076.9870267,98.26691607000248,50709.51028512 2025-12-27,01:48:54.000,361,11115509,-795,0,1766800133,15077.054389799996,98.21757215999969,50709.51028512 2025-12-27,01:48:55.000,361,11115484,-795,0,1766800134,15077.081335039991,98.19642477000161,50709.475349520006 2025-12-27,01:48:56.000,361,11115517,-795,0,1766800135,15077.101543969991,98.16822825000418,50709.4334268 2025-12-27,01:48:57.000,361,11115531,-755,0,1766800136,15077.236270169997,98.16117912000482,50709.48932376 2025-12-27,01:48:58.000,361,11115466,-795,0,1766800137,15077.269951720002,98.14003172999946,50709.37752984001 2025-12-27,01:48:59.000,361,11115524,-795,0,1766800138,15077.263215409992,98.10478608000267,50709.20285184 2025-12-27,01:49:00.000,361,11115511,-795,0,1766800139,15077.391205300002,98.08363869000459,50709.286697280004 2025-12-27,01:49:01.000,361,11115519,-755,0,1766800140,15077.573085669988,98.05544216999988,50709.426439680006 2025-12-27,01:49:02.000,361,11115519,-795,0,1766800141,15077.620239839998,98.06249129999924,50709.426439680006 2025-12-27,01:49:03.000,361,11115514,-795,0,1766800142,15077.714548179989,98.02019652000308,50709.44740104001 2025-12-27,01:49:04.000,361,11115529,-795,0,1766800143,15077.77517496999,98.01314739000372,50709.37752984001 2025-12-27,01:49:05.000,361,11115552,-795,0,1766800144,15077.84253807,97.94970522000222,50709.38451696 2025-12-27,01:49:06.000,361,11115526,-795,0,1766800145,15077.849274379994,97.91445956999814,50709.34259424 2025-12-27,01:49:07.000,361,11115521,-795,0,1766800146,15077.889692239994,97.92855783000414,50709.2936844 2025-12-27,01:49:08.000,361,11115482,-795,0,1766800147,15077.92337379,97.91445956999814,50709.2936844 2025-12-27,01:49:09.000,361,11115489,-795,0,1766800148,15077.85601068999,97.90036130999943,50709.09804504 2025-12-27,01:49:10.000,361,11115532,-795,0,1766800149,15077.90316486,97.87216479000199,50709.237787440004 2025-12-27,01:49:11.000,361,11115510,-795,0,1766800150,15077.95705533999,97.87216479000199,50709.32862000001 2025-12-27,01:49:12.000,361,11115535,-795,0,1766800151,15077.98400058,97.90036130999943,50709.307658640006 2025-12-27,01:49:13.000,361,11115464,-795,0,1766800152,15077.94358272,97.85806653000327,50709.37054272 2025-12-27,01:49:14.000,361,11115528,-795,0,1766800153,15077.99747319999,97.85101740000391,50709.44041392 2025-12-27,01:49:15.000,361,11115537,-795,0,1766800154,15077.99747319999,97.81577174999984,50709.405478320004 2025-12-27,01:49:16.000,361,11115537,-795,0,1766800155,15077.990736889995,97.81577174999984,50709.48233664 2025-12-27,01:49:17.000,361,11115521,-795,0,1766800156,15077.970527959995,97.80872262000048,50709.51028512 2025-12-27,01:49:18.000,361,11115505,-795,0,1766800157,15077.950319029995,97.78052610000304,50709.46836240001 2025-12-27,01:49:19.000,361,11115525,-795,0,1766800158,15077.862747,97.77347697000368,50709.16092912001 2025-12-27,01:49:20.000,361,11115545,-795,0,1766800159,15077.90316486,97.75937870999769,50709.30067152001 2025-12-27,01:49:21.000,361,11115581,-795,0,1766800160,15078.010945819995,97.79462436000176,50709.46137528 2025-12-27,01:49:22.000,361,11115537,-795,0,1766800161,15078.04462737,97.76642784000433,50709.41246544 2025-12-27,01:49:23.000,361,11115493,-795,0,1766800162,15077.990736889995,97.75232957999833,50709.405478320004 2025-12-27,01:49:24.000,361,11115493,-795,0,1766800163,15078.051363679995,97.75232957999833,50709.39150408 2025-12-27,01:49:25.000,361,11115551,-795,0,1766800164,15078.12546309,97.74528044999897,50709.46137528 2025-12-27,01:49:26.000,361,11115521,-795,0,1766800165,15078.172617259996,97.76642784000433,50709.573169200004 2025-12-27,01:49:27.000,361,11115482,-795,0,1766800166,15078.213035119996,97.78052610000304,50709.51028512 2025-12-27,01:49:28.000,361,11115473,-795,0,1766800167,15078.260189289991,97.8228208799992,50709.5382336 2025-12-27,01:49:29.000,361,11115509,-795,0,1766800168,15078.20629881,97.81577174999984,50709.286697280004 2025-12-27,01:49:30.000,361,11115476,-795,0,1766800169,15078.239980359991,97.87216479000199,50709.19586472 2025-12-27,01:49:31.000,361,11115496,-795,0,1766800170,15078.361233939992,97.87921392000135,50709.41945256001 2025-12-27,01:49:32.000,361,11115507,-795,0,1766800171,15078.455542279997,97.89331218000007,50709.475349520006 2025-12-27,01:49:33.000,361,11115516,-795,0,1766800172,15078.475751209997,97.90741043999878,50709.48932376 2025-12-27,01:49:34.000,361,11115512,-795,0,1766800173,15078.522905379992,97.92855783000414,50709.426439680006 2025-12-27,01:49:35.000,361,11115497,-795,0,1766800174,15078.570059550002,97.95675435000157,50709.34958136001 2025-12-27,01:49:36.000,361,11115495,-795,0,1766800175,15078.610477410002,97.94265609000286,50709.405478320004 2025-12-27,01:49:37.000,361,11115488,-795,0,1766800176,15078.664367889993,97.94970522000222,50709.37054272 2025-12-27,01:49:38.000,361,11115496,-795,0,1766800177,15078.718258369998,97.94970522000222,50709.356568480005 2025-12-27,01:49:39.000,361,11115491,-795,0,1766800178,15078.650895270002,97.95675435000157,50709.18189048001 2025-12-27,01:49:40.000,361,11115425,-795,0,1766800179,15078.698049439998,97.94970522000222,50709.307658640006 2025-12-27,01:49:41.000,361,11115487,-795,0,1766800180,15078.819303019998,97.9356069600035,50709.55220784 2025-12-27,01:49:42.000,361,11115485,-795,0,1766800181,15078.819303019998,97.96380348000093,50709.573169200004 2025-12-27,01:49:43.000,361,11115488,-795,0,1766800182,15078.812566709988,97.91445956999814,50709.49631088001 2025-12-27,01:49:44.000,361,11115486,-795,0,1766800183,15078.792357779988,97.91445956999814,50709.524259360005 2025-12-27,01:49:45.000,361,11115531,-795,0,1766800184,15078.778885159998,97.91445956999814,50709.6081048 2025-12-27,01:49:46.000,361,11115515,-795,0,1766800185,15078.758676229998,97.88626305000071,50709.60111768 2025-12-27,01:49:47.000,361,11115482,-795,0,1766800186,15078.698049439998,97.87921392000135,50709.573169200004 2025-12-27,01:49:48.000,361,11115498,-795,0,1766800187,15078.671104200002,97.87216479000199,50709.53124648 2025-12-27,01:49:49.000,361,11115491,-795,0,1766800188,15078.657631579998,97.90036130999943,50709.356568480005 2025-12-27,01:49:50.000,361,11115424,-795,0,1766800189,15078.623950029993,97.87921392000135,50709.48233664 2025-12-27,01:49:51.000,361,11115511,-795,0,1766800190,15078.664367889993,97.90741043999878,50709.6081048 2025-12-27,01:49:52.000,361,11115530,-795,0,1766800191,15078.684576819993,97.94970522000222,50709.6081048 2025-12-27,01:49:53.000,361,11115480,-795,0,1766800192,15078.630686340002,97.99904912999773,50709.65701464 2025-12-27,01:49:54.000,361,11115444,-795,0,1766800193,15078.677840509998,97.95675435000157,50709.691950240005 2025-12-27,01:49:55.000,361,11115491,-475,0,1766800194,15078.590268480002,97.98495086999901,50709.41945256001 2025-12-27,01:49:56.000,361,11115438,-795,0,1766800195,15078.617213719997,98.02724565000244,50709.51727224001 2025-12-27,01:49:57.000,361,11115505,-795,0,1766800196,15078.644158959993,98.02724565000244,50709.49631088001 2025-12-27,01:49:58.000,361,11115465,-795,0,1766800197,15078.718258369998,98.05544216999988,50709.69893736 2025-12-27,01:49:59.000,361,11115500,-795,0,1766800198,15078.617213719997,98.09068782000395,50709.46137528 2025-12-27,01:50:00.000,361,11115473,-795,0,1766800199,15078.684576819993,98.14003172999946,50709.46137528 2025-12-27,01:50:01.000,361,11115519,-795,0,1766800200,15078.724994679993,98.18937564000225,50709.643040400006 2025-12-27,01:50:02.000,361,11115486,-795,0,1766800201,15078.758676229998,98.23167041999841,50709.75483432001 2025-12-27,01:50:03.000,361,11115519,-795,0,1766800202,15078.711522059988,98.23871954999777,50709.66400176001 2025-12-27,01:50:04.000,361,11115511,-675,0,1766800203,15078.698049439998,98.2457686800044,50709.71291160001 2025-12-27,01:50:05.000,361,11115473,-795,0,1766800204,15078.691313130003,98.2457686800044,50709.61509192001 2025-12-27,01:50:06.000,361,11115534,-795,0,1766800205,15078.684576819993,98.23871954999777,50709.71291160001 2025-12-27,01:50:07.000,361,11115449,-795,0,1766800206,15078.671104200002,98.20347390000097,50709.740860080004 2025-12-27,01:50:08.000,361,11115503,-795,0,1766800207,15078.644158959993,98.17527738000354,50709.75483432001 2025-12-27,01:50:09.000,361,11115471,-795,0,1766800208,15078.502696449992,98.19642477000161,50709.37054272 2025-12-27,01:50:10.000,361,11115499,-795,0,1766800209,15078.563323239992,98.17527738000354,50709.55220784 2025-12-27,01:50:11.000,361,11115460,-795,0,1766800210,15078.617213719997,98.1329826000001,50709.740860080004 2025-12-27,01:50:12.000,361,11115446,-795,0,1766800211,15078.610477410002,98.09068782000395,50709.72688584 2025-12-27,01:50:13.000,361,11115519,-795,0,1766800212,15078.583532169992,98.10478608000267,50709.75483432001 2025-12-27,01:50:14.000,361,11115499,-795,0,1766800213,15078.543114309992,98.06249129999924,50709.66400176001 2025-12-27,01:50:15.000,361,11115483,-795,0,1766800214,15078.509432760002,98.06249129999924,50709.643040400006 2025-12-27,01:50:16.000,361,11115488,-795,0,1766800215,15078.556586929997,98.01314739000372,50709.7478472 2025-12-27,01:50:17.000,361,11115489,-795,0,1766800216,15078.549850620002,97.99904912999773,50709.68496312001 2025-12-27,01:50:18.000,361,11115519,-795,0,1766800217,15078.590268480002,97.95675435000157,50709.71989872 2025-12-27,01:50:19.000,361,11115498,-795,0,1766800218,15078.529641690002,97.98495086999901,50709.54522072001 2025-12-27,01:50:20.000,361,11115406,-755,0,1766800219,15078.543114309992,97.99199999999837,50709.573169200004 2025-12-27,01:50:21.000,361,11115421,-795,0,1766800220,15078.637422649997,98.0342947800018,50709.70592448 2025-12-27,01:50:22.000,361,11115500,-795,0,1766800221,15078.650895270002,98.06249129999924,50709.78278280001 2025-12-27,01:50:23.000,361,11115523,-795,0,1766800222,15078.677840509998,98.11183521000203,50709.71989872 2025-12-27,01:50:24.000,361,11115491,-795,0,1766800223,15078.664367889993,98.12593347000075,50709.65701464 2025-12-27,01:50:25.000,361,11115442,-795,0,1766800224,15078.738467299998,98.12593347000075,50709.66400176001 2025-12-27,01:50:26.000,361,11115468,-795,0,1766800225,15078.772148849988,98.14708085999882,50709.66400176001 2025-12-27,01:50:27.000,361,11115495,-795,0,1766800226,15078.839511949998,98.1823265100029,50709.67098888 2025-12-27,01:50:28.000,361,11115495,-795,0,1766800227,15078.799094089998,98.21757215999969,50709.65701464 2025-12-27,01:50:29.000,361,11115495,-795,0,1766800228,15078.745203609993,98.20347390000097,50709.41945256001 2025-12-27,01:50:30.000,361,11115447,-795,0,1766800229,15078.792357779988,98.18937564000225,50709.49631088001 2025-12-27,01:50:31.000,361,11115472,-795,0,1766800230,15078.886666119994,98.1823265100029,50709.65701464 2025-12-27,01:50:32.000,361,11115479,-795,0,1766800231,15078.879929809998,98.18937564000225,50709.66400176001 2025-12-27,01:50:33.000,361,11115489,-795,0,1766800232,15078.852984569989,98.17527738000354,50709.72688584 2025-12-27,01:50:34.000,361,11115522,-795,0,1766800233,15078.873193499989,98.1329826000001,50709.71291160001 2025-12-27,01:50:35.000,361,11115473,-795,0,1766800234,15078.879929809998,98.0342947800018,50709.789769920004 2025-12-27,01:50:36.000,361,11115521,-795,0,1766800235,15078.906875049994,97.99904912999773,50709.8177184 2025-12-27,01:50:37.000,361,11115478,-795,0,1766800236,15078.913611359989,97.96380348000093,50709.85265400001 2025-12-27,01:50:38.000,361,11115488,-795,0,1766800237,15078.913611359989,97.90036130999943,50709.85265400001 2025-12-27,01:50:39.000,361,11115502,-795,0,1766800238,15078.805830399993,97.85806653000327,50709.594130560006 2025-12-27,01:50:40.000,361,11115460,-795,0,1766800239,15078.785621469993,97.79462436000176,50709.63605328001 2025-12-27,01:50:41.000,361,11115485,-795,0,1766800240,15078.893402429989,97.74528044999897,50709.8177184 2025-12-27,01:50:42.000,361,11115459,-795,0,1766800241,15078.873193499989,97.7241330600009,50709.80374416001 2025-12-27,01:50:43.000,361,11115480,-795,0,1766800242,15078.846248259993,97.6888874100041,50709.740860080004 2025-12-27,01:50:44.000,361,11115516,-795,0,1766800243,15078.927083979994,97.6747891499981,50709.691950240005 2025-12-27,01:50:45.000,361,11115494,-795,0,1766800244,15078.99444707999,97.65364176000003,50709.76880856 2025-12-27,01:50:46.000,361,11115503,-795,0,1766800245,15079.10222804,97.62544524000259,50709.72688584 2025-12-27,01:50:47.000,361,11115492,-795,0,1766800246,15079.13590958999,97.62544524000259,50709.73387296001 2025-12-27,01:50:48.000,361,11115518,-795,0,1766800247,15079.22348162,97.61839611000323,50709.7478472 2025-12-27,01:50:49.000,361,11115480,-795,0,1766800248,15079.149382209995,97.61134698000387,50709.44740104001 2025-12-27,01:50:50.000,361,11115487,-795,0,1766800249,15079.30431734,97.63954350000131,50709.61509192001 2025-12-27,01:50:51.000,361,11115492,-795,0,1766800250,15079.432307229996,97.61839611000323,50709.78278280001 2025-12-27,01:50:52.000,361,11115514,-795,0,1766800251,15079.492934019996,97.63954350000131,50709.76880856 2025-12-27,01:50:53.000,361,11115506,-795,0,1766800252,15079.567033430001,97.60429785000451,50709.740860080004 2025-12-27,01:50:54.000,361,11115482,-795,0,1766800253,15079.641132839992,97.65364176000003,50709.72688584 2025-12-27,01:50:55.000,361,11115489,-795,0,1766800254,15079.647869150001,97.61134698000387,50709.65002752 2025-12-27,01:50:56.000,361,11115502,-795,0,1766800255,15079.721968559992,97.66774001999875,50709.643040400006 2025-12-27,01:50:57.000,361,11115501,-795,0,1766800256,15079.823013209992,97.71003480000218,50709.58714344001 2025-12-27,01:50:58.000,361,11115486,-795,0,1766800257,15079.870167380002,97.64659263000067,50709.66400176001 2025-12-27,01:50:59.000,361,11115493,-795,0,1766800258,15079.823013209992,97.6747891499981,50709.44041392 2025-12-27,01:51:00.000,361,11115389,-795,0,1766800259,15079.951003099988,97.66774001999875,50709.503298 2025-12-27,01:51:01.000,361,11115499,-795,0,1766800260,15079.977948339998,97.68183828000474,50709.58015632 2025-12-27,01:51:02.000,361,11115508,-795,0,1766800261,15080.045311439993,97.6888874100041,50709.63605328001 2025-12-27,01:51:03.000,361,11115525,-795,0,1766800262,15080.099201919998,97.70298567000282,50709.63605328001 2025-12-27,01:51:04.000,361,11115502,-795,0,1766800263,15080.132883469989,97.77347697000368,50709.65002752 2025-12-27,01:51:05.000,361,11115485,-795,0,1766800264,15080.173301329989,97.78052610000304,50709.68496312001 2025-12-27,01:51:06.000,361,11115511,-795,0,1766800265,15080.206982879994,97.8228208799992,50709.691950240005 2025-12-27,01:51:07.000,361,11115457,-795,0,1766800266,15080.186773949994,97.82987000999856,50709.63605328001 2025-12-27,01:51:08.000,361,11115527,-795,0,1766800267,15080.200246569999,97.84396827000455,50709.65002752 2025-12-27,01:51:09.000,361,11115465,-795,0,1766800268,15080.052047749989,97.88626305000071,50709.356568480005 2025-12-27,01:51:10.000,361,11115411,-795,0,1766800269,15080.112674539989,97.92855783000414,50709.46137528 2025-12-27,01:51:11.000,361,11115470,-795,0,1766800270,15080.146356089994,97.97085261000029,50709.594130560006 2025-12-27,01:51:12.000,361,11115523,-795,0,1766800271,15080.153092399989,98.00609826000436,50709.54522072001 2025-12-27,01:51:13.000,361,11115491,-795,0,1766800272,15080.166565019994,98.02019652000308,50709.65002752 2025-12-27,01:51:14.000,361,11115476,-795,0,1766800273,15080.153092399989,98.0342947800018,50709.677976 2025-12-27,01:51:15.000,361,11115484,-795,0,1766800274,15080.139619779999,98.08363869000459,50709.67098888 2025-12-27,01:51:16.000,361,11115500,-795,0,1766800275,15080.227191809994,98.15412998999818,50709.68496312001 2025-12-27,01:51:17.000,361,11115395,-795,0,1766800276,15080.21371918999,98.1823265100029,50709.70592448 2025-12-27,01:51:18.000,361,11115506,-795,0,1766800277,15080.19351025999,98.22462128999905,50709.68496312001 2025-12-27,01:51:19.000,361,11115521,-795,0,1766800278,15080.139619779999,98.23871954999777,50709.39150408 2025-12-27,01:51:20.000,361,11115435,-795,0,1766800279,15080.132883469989,98.29511258999992,50709.405478320004 2025-12-27,01:51:21.000,361,11115473,-795,0,1766800280,15080.227191809994,98.3797021499995,50709.70592448 2025-12-27,01:51:22.000,361,11115494,-635,0,1766800281,15080.308027529994,98.42199693000293,50709.677976 2025-12-27,01:51:23.000,361,11115467,-795,0,1766800282,15080.28108229,98.44314432000101,50709.73387296001 2025-12-27,01:51:24.000,361,11115479,-795,0,1766800283,15080.27434597999,98.46429170999909,50709.71291160001 2025-12-27,01:51:25.000,361,11115462,-675,0,1766800284,15080.240664429999,98.48543910000444,50709.691950240005 2025-12-27,01:51:26.000,361,11115493,-795,0,1766800285,15080.247400739994,98.48543910000444,50709.643040400006 2025-12-27,01:51:27.000,361,11115471,-795,0,1766800286,15080.220455499999,98.45724257999973,50709.61509192001 2025-12-27,01:51:28.000,361,11115444,-795,0,1766800287,15080.25413704999,98.44314432000101,50709.71291160001 2025-12-27,01:51:29.000,361,11115529,-795,0,1766800288,15080.139619779999,98.47134083999845,50709.48233664 2025-12-27,01:51:30.000,361,11115547,-795,0,1766800289,15080.153092399989,98.42199693000293,50709.573169200004 2025-12-27,01:51:31.000,361,11115511,-795,0,1766800290,15080.23392811999,98.43609519000165,50709.78278280001 2025-12-27,01:51:32.000,361,11115493,-795,0,1766800291,15080.227191809994,98.43609519000165,50709.810731280006 2025-12-27,01:51:33.000,361,11115449,-795,0,1766800292,15080.247400739994,98.41494780000357,50709.85265400001 2025-12-27,01:51:34.000,361,11115514,-795,0,1766800293,15080.186773949994,98.3797021499995,50709.79675704 2025-12-27,01:51:35.000,361,11115507,-795,0,1766800294,15080.180037639999,98.40084954000486,50709.83867976 2025-12-27,01:51:36.000,361,11115495,-795,0,1766800295,15080.19351025999,98.38675127999886,50709.8875896 2025-12-27,01:51:37.000,361,11115502,-795,0,1766800296,15080.153092399989,98.36560389000078,50709.80374416001 2025-12-27,01:51:38.000,361,11115510,-795,0,1766800297,15080.186773949994,98.41494780000357,50709.789769920004 2025-12-27,01:51:39.000,361,11115505,-635,0,1766800298,15080.065520369993,98.42904606000229,50709.594130560006 2025-12-27,01:51:40.000,361,11115489,-795,0,1766800299,15080.065520369993,98.46429170999909,50709.643040400006 2025-12-27,01:51:41.000,361,11115494,-795,0,1766800300,15080.126147159994,98.4924882300038,50709.82470552 2025-12-27,01:51:42.000,361,11115497,-795,0,1766800301,15080.153092399989,98.57002866000403,50709.83169264001 2025-12-27,01:51:43.000,361,11115475,-795,0,1766800302,15080.132883469989,98.65461822000361,50709.7478472 2025-12-27,01:51:44.000,361,11115492,-795,0,1766800303,15080.153092399989,98.67576561000169,50709.83169264001 2025-12-27,01:51:45.000,361,11115478,-795,0,1766800304,15080.180037639999,98.73215865000384,50709.88060248001 2025-12-27,01:51:46.000,361,11115467,-795,0,1766800305,15080.180037639999,98.79560081999807,50709.87361536 2025-12-27,01:51:47.000,361,11115464,-795,0,1766800306,15080.132883469989,98.82379734000278,50709.83867976 2025-12-27,01:51:48.000,361,11115482,-795,0,1766800307,15080.180037639999,98.8731412499983,50709.85265400001 2025-12-27,01:51:49.000,361,11115524,-795,0,1766800308,15080.038575129998,98.86609211999894,50709.594130560006 2025-12-27,01:51:50.000,361,11115414,-795,0,1766800309,15080.025102509993,98.91543603000173,50709.51727224001 2025-12-27,01:51:51.000,361,11115511,-795,0,1766800310,15080.038575129998,98.88723951000429,50709.691950240005 2025-12-27,01:51:52.000,361,11115498,-795,0,1766800311,15080.085729299994,98.88723951000429,50709.78278280001 2025-12-27,01:51:53.000,361,11115471,-795,0,1766800312,15080.112674539989,98.92248516000109,50709.78278280001 2025-12-27,01:51:54.000,361,11115519,-795,0,1766800313,15080.092465609989,98.92248516000109,50709.810731280006 2025-12-27,01:51:55.000,361,11115493,-795,0,1766800314,15080.099201919998,98.9365834199998,50709.810731280006 2025-12-27,01:51:56.000,361,11115467,-795,0,1766800315,15080.085729299994,98.95773080999788,50709.87361536 2025-12-27,01:51:57.000,361,11115522,-795,0,1766800316,15080.119410849999,98.99297646000196,50709.859641120005 2025-12-27,01:51:58.000,361,11115449,-795,0,1766800317,15080.153092399989,99.00002559000131,50709.93649944 2025-12-27,01:51:59.000,361,11115496,-795,0,1766800318,15080.045311439993,98.94363254999917,50709.622079040004 2025-12-27,01:52:00.000,361,11115484,-795,0,1766800319,15080.139619779999,99.01412385000003,50709.810731280006 2025-12-27,01:52:01.000,361,11115477,-795,0,1766800320,15080.132883469989,99.02822210999875,50709.929512320006 2025-12-27,01:52:02.000,361,11115450,-795,0,1766800321,15080.112674539989,99.02117297999939,50709.99938352001 2025-12-27,01:52:03.000,361,11115467,-795,0,1766800322,15080.092465609989,99.06346776000282,50710.00637064 2025-12-27,01:52:04.000,361,11115494,-795,0,1766800323,15080.058784059998,99.02822210999875,50710.00637064 2025-12-27,01:52:05.000,361,11115456,-795,0,1766800324,15080.011629889988,99.11281166999834,50709.97143504001 2025-12-27,01:52:06.000,361,11115492,-795,0,1766800325,15079.964475719993,99.10576253999898,50709.96444792 2025-12-27,01:52:07.000,361,11115503,-795,0,1766800326,15079.876903689998,99.09166428000026,50709.91553808 2025-12-27,01:52:08.000,361,11115442,-795,0,1766800327,15079.849958450002,99.12690993000433,50709.93649944 2025-12-27,01:52:09.000,361,11115439,-795,0,1766800328,15079.708495940002,99.1198607999977,50709.761821440006 2025-12-27,01:52:10.000,361,11115482,-795,0,1766800329,15079.695023319997,99.10576253999898,50709.908550960005 2025-12-27,01:52:11.000,361,11115540,-795,0,1766800330,15079.681550699992,99.16920471000049,50710.027332000005 2025-12-27,01:52:12.000,361,11115480,-795,0,1766800331,15079.647869150001,99.16920471000049,50710.11816456001 2025-12-27,01:52:13.000,361,11115498,-795,0,1766800332,15079.627660220001,99.232646880002,50710.18104864 2025-12-27,01:52:14.000,361,11115485,-795,0,1766800333,15079.593978669996,99.25379427000007,50710.1321388 2025-12-27,01:52:15.000,361,11115507,-795,0,1766800334,15079.533351879996,99.31723644000158,50710.11816456001 2025-12-27,01:52:16.000,361,11115518,-795,0,1766800335,15079.513142949996,99.33838382999966,50710.1321388 2025-12-27,01:52:17.000,361,11115499,-795,0,1766800336,15079.506406640001,99.37362948000373,50710.16008728 2025-12-27,01:52:18.000,361,11115503,-795,0,1766800337,15079.526615570001,99.40887513000052,50710.10419032 2025-12-27,01:52:19.000,361,11115501,-795,0,1766800338,15079.39862567999,99.4300225199986,50710.00637064 2025-12-27,01:52:20.000,361,11115470,-795,0,1766800339,15079.44577985,99.47936643000139,50709.95047368001 2025-12-27,01:52:21.000,361,11115506,-795,0,1766800340,15079.492934019996,99.54985773000226,50710.076241840005 2025-12-27,01:52:22.000,361,11115488,-795,0,1766800341,15079.492934019996,99.57100512000034,50709.9923964 2025-12-27,01:52:23.000,361,11115494,-795,0,1766800342,15079.492934019996,99.59215250999841,50710.01335776 2025-12-27,01:52:24.000,361,11115473,-795,0,1766800343,15079.546824500001,99.62739816000249,50709.9923964 2025-12-27,01:52:25.000,361,11115503,-795,0,1766800344,15079.533351879996,99.676742069998,50710.00637064 2025-12-27,01:52:26.000,361,11115497,-635,0,1766800345,15079.593978669996,99.72608598000079,50710.03431912 2025-12-27,01:52:27.000,361,11115516,-795,0,1766800346,15079.587242360001,99.69788946000335,50709.99938352001 2025-12-27,01:52:28.000,361,11115456,-795,0,1766800347,15079.553560809996,99.74018423999951,50710.0622676 2025-12-27,01:52:29.000,361,11115515,-795,0,1766800348,15079.479461399991,99.73313511000015,50709.740860080004 2025-12-27,01:52:30.000,361,11115487,-795,0,1766800349,15079.560297119991,99.72608598000079,50709.83169264001 2025-12-27,01:52:31.000,361,11115493,-795,0,1766800350,15079.560297119991,99.79657728000166,50709.90156384001 2025-12-27,01:52:32.000,361,11115525,-795,0,1766800351,15079.580506049992,99.73313511000015,50709.84566688 2025-12-27,01:52:33.000,361,11115468,-795,0,1766800352,15079.607451290001,99.74723336999887,50709.94348656 2025-12-27,01:52:34.000,361,11115510,-795,0,1766800353,15079.607451290001,99.75428249999823,50710.03431912 2025-12-27,01:52:35.000,361,11115479,-795,0,1766800354,15079.546824500001,99.74723336999887,50709.99938352001 2025-12-27,01:52:36.000,361,11115556,-795,0,1766800355,15079.573769739996,99.71198772000207,50709.98540928 2025-12-27,01:52:37.000,361,11115474,-795,0,1766800356,15079.546824500001,99.62034903000313,50709.98540928 2025-12-27,01:52:38.000,361,11115487,-795,0,1766800357,15079.513142949996,99.61329990000377,50710.0622676 2025-12-27,01:52:39.000,361,11115495,-795,0,1766800358,15079.42557092,99.54985773000226,50709.75483432001 2025-12-27,01:52:40.000,361,11115499,-795,0,1766800359,15079.40536199,99.52871034000418,50709.859641120005 2025-12-27,01:52:41.000,361,11115488,-715,0,1766800360,15079.452516159996,99.47231730000203,50710.076241840005 2025-12-27,01:52:42.000,361,11115514,-795,0,1766800361,15079.36494413,99.4441207800046,50710.097203200006 2025-12-27,01:52:43.000,361,11115469,-795,0,1766800362,15079.371680439996,99.40182600000117,50710.06925472001 2025-12-27,01:52:44.000,361,11115525,-635,0,1766800363,15079.32452627,99.38772774000245,50710.027332000005 2025-12-27,01:52:45.000,361,11115563,-795,0,1766800364,15079.31778995999,99.36658035000437,50710.02034488001 2025-12-27,01:52:46.000,361,11115502,-795,0,1766800365,15079.30431734,99.35248208999838,50709.99938352001 2025-12-27,01:52:47.000,361,11115516,-795,0,1766800366,15079.22348162,99.36658035000437,50709.978422160006 2025-12-27,01:52:48.000,361,11115503,-795,0,1766800367,15079.169591139995,99.40887513000052,50710.02034488001 2025-12-27,01:52:49.000,361,11115452,-795,0,1766800368,15079.108964349994,99.40182600000117,50709.80374416001 2025-12-27,01:52:50.000,361,11115562,-795,0,1766800369,15079.08201911,99.45116991000396,50709.72688584 2025-12-27,01:52:51.000,361,11115513,-795,0,1766800370,15079.10222804,99.45116991000396,50709.90156384001 2025-12-27,01:52:52.000,361,11115498,-795,0,1766800371,15079.15611851999,99.48641556000075,50710.03431912 2025-12-27,01:52:53.000,361,11115500,-795,0,1766800372,15079.15611851999,99.54985773000226,50709.95047368001 2025-12-27,01:52:54.000,361,11115507,-795,0,1766800373,15079.19653637999,99.55690686000162,50709.95047368001 2025-12-27,01:52:55.000,361,11115563,-795,0,1766800374,15079.22348162,99.59215250999841,50709.98540928 2025-12-27,01:52:56.000,361,11115505,-795,0,1766800375,15079.29758102999,99.62034903000313,50709.957460800004 2025-12-27,01:52:57.000,361,11115503,-795,0,1766800376,15079.3447352,99.65559467999992,50709.929512320006 2025-12-27,01:52:58.000,361,11115518,-795,0,1766800377,15079.37841674999,99.690840330004,50709.93649944 2025-12-27,01:52:59.000,361,11115490,-795,0,1766800378,15079.371680439996,99.74018423999951,50709.73387296001 2025-12-27,01:53:00.000,361,11115510,-795,0,1766800379,15079.439043539991,99.75428249999823,50709.7478472 2025-12-27,01:53:01.000,361,11115510,-795,0,1766800380,15079.567033430001,99.80362641000102,50709.85265400001 2025-12-27,01:53:02.000,361,11115486,-795,0,1766800381,15079.587242360001,99.81067554000037,50709.8177184 2025-12-27,01:53:03.000,361,11115496,-795,0,1766800382,15079.654605459997,99.86001945000316,50709.810731280006 2025-12-27,01:53:04.000,361,11115491,-795,0,1766800383,15079.701759629992,99.86001945000316,50709.859641120005 2025-12-27,01:53:05.000,361,11115529,-635,0,1766800384,15079.735441179997,99.86706858000252,50709.75483432001 2025-12-27,01:53:06.000,361,11115510,-795,0,1766800385,15079.769122730002,99.84592119000445,50709.78278280001 2025-12-27,01:53:07.000,361,11115500,-795,0,1766800386,15079.796067969997,99.86706858000252,50709.83169264001 2025-12-27,01:53:08.000,361,11115526,-795,0,1766800387,15079.849958450002,99.90231422999932,50709.89457672 2025-12-27,01:53:09.000,361,11115520,-755,0,1766800388,15079.715232249997,99.8529703200038,50709.65701464 2025-12-27,01:53:10.000,361,11115508,-795,0,1766800389,15079.802804279992,99.83182292999845,50709.83867976 2025-12-27,01:53:11.000,361,11115497,-795,0,1766800390,15079.836485829997,99.7895281500023,50709.95047368001 2025-12-27,01:53:12.000,361,11115547,-795,0,1766800391,15079.802804279992,99.74723336999887,50709.929512320006 2025-12-27,01:53:13.000,361,11115510,-795,0,1766800392,15079.742177489992,99.75428249999823,50709.95047368001 2025-12-27,01:53:14.000,361,11115476,-795,0,1766800393,15079.735441179997,99.68379120000463,50709.95047368001 2025-12-27,01:53:15.000,361,11115493,-795,0,1766800394,15079.641132839992,99.676742069998,50709.8177184 2025-12-27,01:53:16.000,361,11115488,-795,0,1766800395,15079.614187599997,99.66264380999928,50709.84566688 2025-12-27,01:53:17.000,361,11115529,-795,0,1766800396,15079.567033430001,99.66969293999864,50709.80374416001 2025-12-27,01:53:18.000,361,11115472,-795,0,1766800397,15079.526615570001,99.65559467999992,50709.83867976 2025-12-27,01:53:19.000,361,11115512,-795,0,1766800398,15079.41883460999,99.63444729000184,50709.63605328001 2025-12-27,01:53:20.000,361,11115498,-795,0,1766800399,15079.391889369996,99.62034903000313,50709.7478472 2025-12-27,01:53:21.000,361,11115524,-795,0,1766800400,15079.439043539991,99.62739816000249,50709.91553808 2025-12-27,01:53:22.000,361,11115526,-795,0,1766800401,15079.46598878,99.63444729000184,50709.98540928 2025-12-27,01:53:23.000,361,11115526,-795,0,1766800402,15079.44577985,99.59920163999777,50709.98540928 2025-12-27,01:53:24.000,361,11115459,-795,0,1766800403,15079.432307229996,99.61329990000377,50709.9923964 2025-12-27,01:53:25.000,361,11115493,-795,0,1766800404,15079.472725089996,99.62034903000313,50709.97143504001 2025-12-27,01:53:26.000,361,11115489,-795,0,1766800405,15079.472725089996,99.61329990000377,50710.00637064 2025-12-27,01:53:27.000,361,11115480,-795,0,1766800406,15079.479461399991,99.62034903000313,50710.03431912 2025-12-27,01:53:28.000,361,11115495,-795,0,1766800407,15079.48619771,99.56395599000098,50709.93649944 2025-12-27,01:53:29.000,361,11115494,-795,0,1766800408,15079.439043539991,99.56395599000098,50709.72688584 2025-12-27,01:53:30.000,361,11115480,-795,0,1766800409,15079.593978669996,99.55690686000162,50709.90156384001 2025-12-27,01:53:31.000,361,11115456,-795,0,1766800410,15079.715232249997,99.53575947000354,50709.94348656 2025-12-27,01:53:32.000,361,11115489,-795,0,1766800411,15079.769122730002,99.50756294999883,50709.8875896 2025-12-27,01:53:33.000,361,11115488,-795,0,1766800412,15079.856694759997,99.51461207999819,50709.88060248001 2025-12-27,01:53:34.000,361,11115535,-795,0,1766800413,15079.930794169988,99.51461207999819,50709.89457672 2025-12-27,01:53:35.000,361,11115502,-795,0,1766800414,15080.038575129998,99.52871034000418,50709.929512320006 2025-12-27,01:53:36.000,361,11115531,-795,0,1766800415,15080.126147159994,99.47231730000203,50709.93649944 2025-12-27,01:53:37.000,361,11115526,-795,0,1766800416,15080.180037639999,99.4441207800046,50709.85265400001 2025-12-27,01:53:38.000,361,11115493,-795,0,1766800417,15080.240664429999,99.45116991000396,50709.84566688 2025-12-27,01:53:39.000,361,11115519,-795,0,1766800418,15080.153092399989,99.45821904000331,50709.58015632 2025-12-27,01:53:40.000,361,11115477,-795,0,1766800419,15080.206982879994,99.47231730000203,50709.594130560006 2025-12-27,01:53:41.000,361,11115472,-795,0,1766800420,15080.32150015,99.48641556000075,50709.72688584 2025-12-27,01:53:42.000,361,11115509,-795,0,1766800421,15080.368654319995,99.45116991000396,50709.67098888 2025-12-27,01:53:43.000,361,11115479,-795,0,1766800422,15080.34170908,99.50051381999947,50709.677976 2025-12-27,01:53:44.000,361,11115484,-795,0,1766800423,15080.37539062999,99.51461207999819,50709.71989872 2025-12-27,01:53:45.000,361,11115521,-795,0,1766800424,15080.38212694,99.54985773000226,50709.67098888 2025-12-27,01:53:46.000,361,11115507,-795,0,1766800425,15080.34170908,99.57100512000034,50709.691950240005 2025-12-27,01:53:47.000,361,11115543,-795,0,1766800426,15080.308027529994,99.5780542499997,50709.71291160001 2025-12-27,01:53:48.000,361,11115544,-795,0,1766800427,15080.28108229,99.60625077000441,50709.71989872 2025-12-27,01:53:49.000,361,11115523,-795,0,1766800428,15080.186773949994,99.66264380999928,50709.503298 2025-12-27,01:53:50.000,361,11115483,-635,0,1766800429,15080.23392811999,99.66264380999928,50709.62906616 2025-12-27,01:53:51.000,361,11115468,-795,0,1766800430,15080.227191809994,99.71903685000143,50709.78278280001 2025-12-27,01:53:52.000,361,11115481,-795,0,1766800431,15080.21371918999,99.75428249999823,50709.789769920004 2025-12-27,01:53:53.000,361,11115491,-795,0,1766800432,15080.240664429999,99.80362641000102,50709.8177184 2025-12-27,01:53:54.000,361,11115465,-795,0,1766800433,15080.206982879994,99.86001945000316,50709.80374416001 2025-12-27,01:53:55.000,361,11115511,-795,0,1766800434,15080.200246569999,99.92346162000467,50709.8177184 2025-12-27,01:53:56.000,361,11115500,-795,0,1766800435,15080.220455499999,99.89526509999996,50709.76880856 2025-12-27,01:53:57.000,361,11115500,-795,0,1766800436,15080.206982879994,99.95870727000147,50709.8177184 2025-12-27,01:53:58.000,361,11115502,-795,0,1766800437,15080.206982879994,100.0362477000017,50709.85265400001 2025-12-27,01:53:59.000,361,11115536,-795,0,1766800438,15080.153092399989,100.05739508999977,50709.61509192001 2025-12-27,01:54:00.000,361,11115543,-795,0,1766800439,15080.159828709999,100.08559161000449,50709.594130560006 2025-12-27,01:54:01.000,361,11115502,-795,0,1766800440,15080.21371918999,100.13493552,50709.740860080004 2025-12-27,01:54:02.000,361,11115490,-795,0,1766800441,15080.220455499999,100.15608290999808,50709.78278280001 2025-12-27,01:54:03.000,361,11115494,-755,0,1766800442,15080.23392811999,100.19837769000151,50709.80374416001 2025-12-27,01:54:04.000,361,11115527,-755,0,1766800443,15080.23392811999,100.19837769000151,50709.84566688 2025-12-27,01:54:05.000,361,11115472,-795,0,1766800444,15080.200246569999,100.21247595000023,50709.83169264001 2025-12-27,01:54:06.000,361,11115502,-795,0,1766800445,15080.186773949994,100.24067246999766,50709.87361536 2025-12-27,01:54:07.000,361,11115477,-795,0,1766800446,15080.180037639999,100.22657420999894,50709.83169264001 2025-12-27,01:54:08.000,361,11115472,-795,0,1766800447,15080.173301329989,100.17018117000407,50709.908550960005 2025-12-27,01:54:09.000,361,11115449,-795,0,1766800448,15080.065520369993,100.13493552,50709.60111768 2025-12-27,01:54:10.000,361,11115499,-795,0,1766800449,15080.065520369993,100.15608290999808,50709.71291160001 2025-12-27,01:54:11.000,361,11115504,-795,0,1766800450,15080.058784059998,100.13493552,50709.85265400001 2025-12-27,01:54:12.000,361,11115468,-795,0,1766800451,15080.065520369993,100.10673900000256,50709.859641120005 2025-12-27,01:54:13.000,361,11115533,-795,0,1766800452,15079.984684649993,100.11378813000192,50709.859641120005 2025-12-27,01:54:14.000,361,11115491,-795,0,1766800453,15079.964475719993,100.04329683000105,50709.94348656 2025-12-27,01:54:15.000,361,11115447,-795,0,1766800454,15079.897112619998,100.0010020500049,50709.90156384001 2025-12-27,01:54:16.000,361,11115385,-795,0,1766800455,15079.863431069993,99.94460901000275,50710.04130624 2025-12-27,01:54:17.000,361,11115470,-795,0,1766800456,15079.876903689998,99.93051075000403,50710.03431912 2025-12-27,01:54:18.000,361,11115517,-795,0,1766800457,15079.775859039997,99.86706858000252,50710.03431912 2025-12-27,01:54:19.000,361,11115465,-795,0,1766800458,15079.614187599997,99.84592119000445,50709.73387296001 2025-12-27,01:54:20.000,361,11115438,-795,0,1766800459,15079.580506049992,99.81067554000037,50709.83169264001 2025-12-27,01:54:21.000,361,11115455,-795,0,1766800460,15079.695023319997,99.74723336999887,50710.02034488001 2025-12-27,01:54:22.000,361,11115482,-795,0,1766800461,15079.668078080002,99.70493859000271,50710.04130624 2025-12-27,01:54:23.000,361,11115492,-755,0,1766800462,15079.607451290001,99.676742069998,50709.99938352001 2025-12-27,01:54:24.000,361,11115468,-795,0,1766800463,15079.553560809996,99.65559467999992,50709.89457672 2025-12-27,01:54:25.000,361,11115502,-795,0,1766800464,15079.634396529997,99.6414964200012,50709.9923964 2025-12-27,01:54:26.000,361,11115463,-795,0,1766800465,15079.641132839992,99.59920163999777,50709.97143504001 2025-12-27,01:54:27.000,361,11115450,-795,0,1766800466,15079.654605459997,99.61329990000377,50709.978422160006 2025-12-27,01:54:28.000,361,11115498,-795,0,1766800467,15079.647869150001,99.5780542499997,50709.88060248001 2025-12-27,01:54:29.000,361,11115440,-795,0,1766800468,15079.593978669996,99.60625077000441,50709.71989872 2025-12-27,01:54:30.000,361,11115501,-795,0,1766800469,15079.614187599997,99.59215250999841,50709.789769920004 2025-12-27,01:54:31.000,361,11115429,-795,0,1766800470,15079.762386419992,99.60625077000441,50709.89457672 2025-12-27,01:54:32.000,361,11115455,-795,0,1766800471,15079.775859039997,99.61329990000377,50709.92252520001 2025-12-27,01:54:33.000,361,11115497,-795,0,1766800472,15079.856694759997,99.62739816000249,50709.908550960005 2025-12-27,01:54:34.000,361,11115450,-795,0,1766800473,15079.930794169988,99.62034903000313,50709.957460800004 2025-12-27,01:54:35.000,361,11115472,-795,0,1766800474,15079.957739409998,99.61329990000377,50709.91553808 2025-12-27,01:54:36.000,361,11115477,-795,0,1766800475,15079.984684649993,99.58510337999905,50709.859641120005 2025-12-27,01:54:37.000,361,11115495,-795,0,1766800476,15080.025102509993,99.58510337999905,50709.91553808 2025-12-27,01:54:38.000,361,11115467,-795,0,1766800477,15080.099201919998,99.56395599000098,50709.91553808 2025-12-27,01:54:39.000,361,11115441,-795,0,1766800478,15079.977948339998,99.53575947000354,50709.68496312001 2025-12-27,01:54:40.000,361,11115435,-795,0,1766800479,15080.011629889988,99.52166121000482,50709.71989872 2025-12-27,01:54:41.000,361,11115464,-755,0,1766800480,15080.119410849999,99.51461207999819,50709.83867976 2025-12-27,01:54:42.000,361,11115478,-795,0,1766800481,15080.146356089994,99.51461207999819,50709.810731280006 2025-12-27,01:54:43.000,361,11115513,-795,0,1766800482,15080.146356089994,99.50756294999883,50709.80374416001 2025-12-27,01:54:44.000,361,11115459,-795,0,1766800483,15080.126147159994,99.53575947000354,50709.86662824 2025-12-27,01:54:45.000,361,11115439,-795,0,1766800484,15080.112674539989,99.55690686000162,50709.92252520001 2025-12-27,01:54:46.000,361,11115483,-795,0,1766800485,15080.126147159994,99.54985773000226,50709.929512320006 2025-12-27,01:54:47.000,361,11115455,-795,0,1766800486,15080.139619779999,99.55690686000162,50709.93649944 2025-12-27,01:54:48.000,361,11115506,-795,0,1766800487,15080.146356089994,99.54985773000226,50709.90156384001 2025-12-27,01:54:49.000,361,11115411,-795,0,1766800488,15079.991420959988,99.51461207999819,50709.60111768 2025-12-27,01:54:50.000,361,11115450,-795,0,1766800489,15080.018366199998,99.50756294999883,50709.71291160001 2025-12-27,01:54:51.000,361,11115477,-795,0,1766800490,15080.031838819988,99.53575947000354,50709.740860080004 2025-12-27,01:54:52.000,361,11115485,-795,0,1766800491,15080.025102509993,99.52166121000482,50709.810731280006 2025-12-27,01:54:53.000,361,11115513,-795,0,1766800492,15080.011629889988,99.52166121000482,50709.859641120005 2025-12-27,01:54:54.000,361,11115472,-795,0,1766800493,15079.991420959988,99.50756294999883,50709.8875896 2025-12-27,01:54:55.000,361,11115454,-795,0,1766800494,15079.930794169988,99.50756294999883,50709.86662824 2025-12-27,01:54:56.000,361,11115463,-795,0,1766800495,15079.863431069993,99.50051381999947,50709.92252520001 2025-12-27,01:54:57.000,361,11115384,-795,0,1766800496,15079.856694759997,99.50756294999883,50709.94348656 2025-12-27,01:54:58.000,361,11115467,-795,0,1766800497,15079.775859039997,99.53575947000354,50709.91553808 2025-12-27,01:54:59.000,361,11115436,-795,0,1766800498,15079.654605459997,99.5428086000029,50709.72688584 2025-12-27,01:55:00.000,361,11115442,-715,0,1766800499,15079.587242360001,99.53575947000354,50709.789769920004 2025-12-27,01:55:01.000,361,11115458,-635,0,1766800500,15079.567033430001,99.55690686000162,50709.76880856 2025-12-27,01:55:02.000,361,11115496,-795,0,1766800501,15079.647869150001,99.59920163999777,50709.97143504001 2025-12-27,01:55:03.000,361,11115449,-795,0,1766800502,15079.593978669996,99.59215250999841,50709.90156384001 2025-12-27,01:55:04.000,361,11115488,-795,0,1766800503,15079.546824500001,99.62034903000313,50709.83169264001 2025-12-27,01:55:05.000,361,11115498,-795,0,1766800504,15079.546824500001,99.62034903000313,50709.94348656 2025-12-27,01:55:06.000,361,11115467,-795,0,1766800505,15079.560297119991,99.58510337999905,50709.95047368001 2025-12-27,01:55:07.000,361,11115467,-795,0,1766800506,15079.492934019996,99.55690686000162,50709.859641120005 2025-12-27,01:55:08.000,361,11115507,-795,0,1766800507,15079.472725089996,99.52871034000418,50709.88060248001 2025-12-27,01:55:09.000,361,11115436,-795,0,1766800508,15079.39862567999,99.53575947000354,50709.67098888 2025-12-27,01:55:10.000,361,11115488,-795,0,1766800509,15079.459252469991,99.52166121000482,50709.83169264001 2025-12-27,01:55:11.000,361,11115520,-795,0,1766800510,15079.41883460999,99.50756294999883,50709.88060248001 2025-12-27,01:55:12.000,361,11115418,-795,0,1766800511,15079.513142949996,99.47936643000139,50709.88060248001 2025-12-27,01:55:13.000,361,11115474,-795,0,1766800512,15079.472725089996,99.45116991000396,50709.89457672 2025-12-27,01:55:14.000,361,11115515,-795,0,1766800513,15079.48619771,99.40182600000117,50709.92252520001 2025-12-27,01:55:15.000,361,11115490,-795,0,1766800514,15079.42557092,99.40887513000052,50709.89457672 2025-12-27,01:55:16.000,361,11115469,-795,0,1766800515,15079.46598878,99.38772774000245,50709.95047368001 2025-12-27,01:55:17.000,361,11115464,-795,0,1766800516,15079.432307229996,99.38067861000309,50709.978422160006 2025-12-27,01:55:18.000,361,11115507,-795,0,1766800517,15079.41883460999,99.37362948000373,50709.978422160006 2025-12-27,01:55:19.000,361,11115470,-795,0,1766800518,15079.32452627,99.3313347000003,50709.75483432001 2025-12-27,01:55:20.000,361,11115502,-795,0,1766800519,15079.432307229996,99.34543295999902,50709.92252520001 2025-12-27,01:55:21.000,361,11115471,-795,0,1766800520,15079.432307229996,99.34543295999902,50709.9923964 2025-12-27,01:55:22.000,361,11115484,-795,0,1766800521,15079.432307229996,99.35248208999838,50709.98540928 2025-12-27,01:55:23.000,361,11115548,-795,0,1766800522,15079.412098299996,99.3947768700018,50709.957460800004 2025-12-27,01:55:24.000,361,11115470,-795,0,1766800523,15079.48619771,99.42297338999924,50709.97143504001 2025-12-27,01:55:25.000,361,11115465,-795,0,1766800524,15079.506406640001,99.46526817000267,50709.91553808 2025-12-27,01:55:26.000,361,11115515,-795,0,1766800525,15079.513142949996,99.47231730000203,50710.027332000005 2025-12-27,01:55:27.000,361,11115503,-795,0,1766800526,15079.519879259991,99.52871034000418,50710.00637064 2025-12-27,01:55:28.000,361,11115506,-715,0,1766800527,15079.48619771,99.51461207999819,50710.02034488001 2025-12-27,01:55:29.000,361,11115449,-795,0,1766800528,15079.311053649995,99.51461207999819,50709.62906616 2025-12-27,01:55:30.000,361,11115483,-795,0,1766800529,15079.452516159996,99.5780542499997,50710.027332000005 2025-12-27,01:55:31.000,361,11115458,-795,0,1766800530,15079.432307229996,99.54985773000226,50709.92252520001 2025-12-27,01:55:32.000,361,11115487,-795,0,1766800531,15079.391889369996,99.53575947000354,50709.90156384001 2025-12-27,01:55:33.000,361,11115524,-795,0,1766800532,15079.432307229996,99.52871034000418,50709.85265400001 2025-12-27,01:55:34.000,361,11115400,-795,0,1766800533,15079.391889369996,99.49346469000011,50709.8875896 2025-12-27,01:55:35.000,361,11115526,-795,0,1766800534,15079.351471509995,99.53575947000354,50709.89457672 2025-12-27,01:55:36.000,361,11115496,-795,0,1766800535,15079.36494413,99.52166121000482,50709.97143504001 2025-12-27,01:55:37.000,361,11115463,-795,0,1766800536,15079.35820781999,99.52166121000482,50709.88060248001 2025-12-27,01:55:38.000,361,11115537,-795,0,1766800537,15079.371680439996,99.46526817000267,50709.978422160006 2025-12-27,01:55:39.000,361,11115463,-795,0,1766800538,15079.20327269,99.42297338999924,50709.70592448 2025-12-27,01:55:40.000,361,11115476,-795,0,1766800539,15079.27737209999,99.37362948000373,50709.91553808 2025-12-27,01:55:41.000,361,11115478,-795,0,1766800540,15079.28410841,99.3313347000003,50709.99938352001 2025-12-27,01:55:42.000,361,11115519,-795,0,1766800541,15079.30431734,99.32428557000094,50709.929512320006 2025-12-27,01:55:43.000,361,11115510,-795,0,1766800542,15079.27737209999,99.28199079000478,50709.94348656 2025-12-27,01:55:44.000,361,11115470,-795,0,1766800543,15079.270635789995,99.2960890500035,50709.98540928 2025-12-27,01:55:45.000,361,11115488,-795,0,1766800544,15079.24369055,99.25379427000007,50709.978422160006 2025-12-27,01:55:46.000,361,11115466,-795,0,1766800545,15079.25716316999,99.27494165999815,50709.96444792 2025-12-27,01:55:47.000,361,11115503,-795,0,1766800546,15079.23695423999,99.25379427000007,50709.94348656 2025-12-27,01:55:48.000,361,11115523,-795,0,1766800547,15079.250426859995,99.28903992000414,50709.83169264001 2025-12-27,01:55:49.000,361,11115499,-795,0,1766800548,15079.17632744999,99.28199079000478,50709.83867976 2025-12-27,01:55:50.000,361,11115476,-795,0,1766800549,15079.17632744999,99.31018731000222,50709.70592448 2025-12-27,01:55:51.000,361,11115485,-795,0,1766800550,15079.26389948,99.3313347000003,50709.80374416001 2025-12-27,01:55:52.000,361,11115420,-795,0,1766800551,15079.30431734,99.35953121999773,50709.859641120005 2025-12-27,01:55:53.000,361,11115451,-795,0,1766800552,15079.35820781999,99.36658035000437,50709.8875896 2025-12-27,01:55:54.000,361,11115513,-795,0,1766800553,15079.371680439996,99.41592425999988,50709.87361536 2025-12-27,01:55:55.000,361,11115501,-755,0,1766800554,15079.371680439996,99.4441207800046,50709.86662824 2025-12-27,01:55:56.000,361,11115477,-795,0,1766800555,15079.371680439996,99.48641556000075,50709.88060248001 2025-12-27,01:55:57.000,361,11115470,-795,0,1766800556,15079.40536199,99.47936643000139,50709.87361536 2025-12-27,01:55:58.000,361,11115506,-795,0,1766800557,15079.391889369996,99.46526817000267,50709.87361536 2025-12-27,01:55:59.000,361,11115468,-795,0,1766800558,15079.23695423999,99.45116991000396,50709.58015632 2025-12-27,01:56:00.000,361,11115518,-795,0,1766800559,15079.33799888999,99.47231730000203,50709.8177184 2025-12-27,01:56:01.000,361,11115459,-795,0,1766800560,15079.37841674999,99.4441207800046,50709.97143504001 2025-12-27,01:56:02.000,361,11115469,-795,0,1766800561,15079.38515306,99.46526817000267,50709.90156384001 2025-12-27,01:56:03.000,361,11115504,-795,0,1766800562,15079.371680439996,99.46526817000267,50709.79675704 2025-12-27,01:56:04.000,361,11115509,-795,0,1766800563,15079.351471509995,99.4441207800046,50709.859641120005 2025-12-27,01:56:05.000,361,11115517,-795,0,1766800564,15079.29758102999,99.41592425999988,50709.8177184 2025-12-27,01:56:06.000,361,11115504,-795,0,1766800565,15079.29758102999,99.40182600000117,50709.859641120005 2025-12-27,01:56:07.000,361,11115480,-795,0,1766800566,15079.29758102999,99.35953121999773,50709.89457672 2025-12-27,01:56:08.000,361,11115520,-795,0,1766800567,15079.30431734,99.35248208999838,50709.86662824 2025-12-27,01:56:09.000,361,11115491,-795,0,1766800568,15079.18306376,99.30313818000286,50709.63605328001 2025-12-27,01:56:10.000,361,11115539,-795,0,1766800569,15079.26389948,99.32428557000094,50709.70592448 2025-12-27,01:56:11.000,361,11115506,-795,0,1766800570,15079.35820781999,99.34543295999902,50709.83169264001 2025-12-27,01:56:12.000,361,11115488,-795,0,1766800571,15079.40536199,99.30313818000286,50709.88060248001 2025-12-27,01:56:13.000,361,11115483,-795,0,1766800572,15079.40536199,99.2960890500035,50709.86662824 2025-12-27,01:56:14.000,361,11115496,-795,0,1766800573,15079.452516159996,99.28199079000478,50709.82470552 2025-12-27,01:56:15.000,361,11115501,-795,0,1766800574,15079.48619771,99.28903992000414,50709.75483432001 2025-12-27,01:56:16.000,361,11115486,-795,0,1766800575,15079.513142949996,99.32428557000094,50709.78278280001 2025-12-27,01:56:17.000,361,11115479,-795,0,1766800576,15079.600714979992,99.30313818000286,50709.810731280006 2025-12-27,01:56:18.000,361,11115486,-795,0,1766800577,15079.695023319997,99.30313818000286,50709.761821440006 2025-12-27,01:56:19.000,361,11115506,-795,0,1766800578,15079.654605459997,99.31018731000222,50709.63605328001 2025-12-27,01:56:20.000,361,11115481,-795,0,1766800579,15079.695023319997,99.32428557000094,50709.573169200004 2025-12-27,01:56:21.000,361,11115488,-755,0,1766800580,15079.863431069993,99.32428557000094,50709.789769920004 2025-12-27,01:56:22.000,361,11115496,-795,0,1766800581,15079.876903689998,99.28903992000414,50709.691950240005 2025-12-27,01:56:23.000,361,11115509,-795,0,1766800582,15079.924057859993,99.28903992000414,50709.691950240005 2025-12-27,01:56:24.000,361,11115512,-675,0,1766800583,15080.031838819988,99.27494165999815,50709.71989872 2025-12-27,01:56:25.000,361,11115441,-715,0,1766800584,15080.058784059998,99.23969601000135,50709.691950240005 2025-12-27,01:56:26.000,361,11115470,-795,0,1766800585,15080.085729299994,99.21854862000328,50709.72688584 2025-12-27,01:56:27.000,361,11115465,-795,0,1766800586,15080.105938229994,99.19740122999792,50709.63605328001 2025-12-27,01:56:28.000,361,11115465,-795,0,1766800587,15080.139619779999,99.1833029699992,50709.677976 2025-12-27,01:56:29.000,361,11115507,-795,0,1766800588,15080.092465609989,99.12690993000433,50709.49631088001 2025-12-27,01:56:30.000,361,11115484,-795,0,1766800589,15080.058784059998,99.0846151500009,50709.5382336 2025-12-27,01:56:31.000,361,11115505,-795,0,1766800590,15080.153092399989,99.04232037000475,50709.75483432001 2025-12-27,01:56:32.000,361,11115481,-795,0,1766800591,15080.166565019994,99.02822210999875,50709.69893736 2025-12-27,01:56:33.000,361,11115485,-795,0,1766800592,15080.146356089994,98.97887820000324,50709.65002752 2025-12-27,01:56:34.000,361,11115477,-795,0,1766800593,15080.126147159994,99.00002559000131,50709.67098888 2025-12-27,01:56:35.000,361,11115441,-795,0,1766800594,15080.153092399989,98.96477994000452,50709.643040400006 2025-12-27,01:56:36.000,361,11115523,-795,0,1766800595,15080.146356089994,99.00707472000067,50709.78278280001 2025-12-27,01:56:37.000,361,11115544,-795,0,1766800596,15080.166565019994,98.9859273300026,50709.76880856 2025-12-27,01:56:38.000,361,11115500,-795,0,1766800597,15080.186773949994,99.00002559000131,50709.71989872 2025-12-27,01:56:39.000,361,11115447,-795,0,1766800598,15080.058784059998,99.00002559000131,50709.426439680006 2025-12-27,01:56:40.000,361,11115499,-795,0,1766800599,15080.085729299994,98.9859273300026,50709.49631088001 2025-12-27,01:56:41.000,361,11115483,-795,0,1766800600,15080.23392811999,99.02117297999939,50709.77579568 2025-12-27,01:56:42.000,361,11115505,-795,0,1766800601,15080.240664429999,99.01412385000003,50709.7478472 2025-12-27,01:56:43.000,361,11115458,-795,0,1766800602,15080.227191809994,99.0493695000041,50709.70592448 2025-12-27,01:56:44.000,361,11115501,-795,0,1766800603,15080.227191809994,99.04232037000475,50709.73387296001 2025-12-27,01:56:45.000,361,11115506,-795,0,1766800604,15080.240664429999,99.07051689000218,50709.71989872 2025-12-27,01:56:46.000,361,11115469,-795,0,1766800605,15080.25413704999,99.09871340999962,50709.7478472 2025-12-27,01:56:47.000,361,11115494,-795,0,1766800606,15080.25413704999,99.0846151500009,50709.71291160001 2025-12-27,01:56:48.000,361,11115496,-795,0,1766800607,15080.29455490999,99.1198607999977,50709.80374416001 2025-12-27,01:56:49.000,361,11115508,-675,0,1766800608,15080.240664429999,99.12690993000433,50709.48233664 2025-12-27,01:56:50.000,361,11115458,-795,0,1766800609,15080.30129122,99.14100819000305,50709.66400176001 2025-12-27,01:56:51.000,361,11115513,-795,0,1766800610,15080.31476383999,99.16215558000113,50709.75483432001 2025-12-27,01:56:52.000,361,11115502,-795,0,1766800611,15080.27434597999,99.22559775000263,50709.80374416001 2025-12-27,01:56:53.000,361,11115475,-795,0,1766800612,15080.27434597999,99.22559775000263,50709.789769920004 2025-12-27,01:56:54.000,361,11115498,-795,0,1766800613,15080.27434597999,99.25379427000007,50709.677976 2025-12-27,01:56:55.000,361,11115500,-795,0,1766800614,15080.247400739994,99.2960890500035,50709.69893736 2025-12-27,01:56:56.000,361,11115507,-795,0,1766800615,15080.25413704999,99.36658035000437,50709.76880856 2025-12-27,01:56:57.000,361,11115512,-795,0,1766800616,15080.287818599994,99.38772774000245,50709.761821440006 2025-12-27,01:56:58.000,361,11115492,-795,0,1766800617,15080.25413704999,99.40887513000052,50709.82470552 2025-12-27,01:56:59.000,361,11115549,-795,0,1766800618,15080.180037639999,99.46526817000267,50709.503298 2025-12-27,01:57:00.000,361,11115514,-795,0,1766800619,15080.227191809994,99.55690686000162,50709.66400176001 2025-12-27,01:57:01.000,361,11115481,-795,0,1766800620,15080.227191809994,99.5428086000029,50709.73387296001 2025-12-27,01:57:02.000,361,11115508,-795,0,1766800621,15080.267609669994,99.59215250999841,50709.8177184 2025-12-27,01:57:03.000,361,11115497,-795,0,1766800622,15080.220455499999,99.676742069998,50709.8177184 2025-12-27,01:57:04.000,361,11115528,-795,0,1766800623,15080.19351025999,99.72608598000079,50709.859641120005 2025-12-27,01:57:05.000,361,11115477,-795,0,1766800624,15080.206982879994,99.77542989000358,50709.8875896 2025-12-27,01:57:06.000,361,11115521,-795,0,1766800625,15080.206982879994,99.80362641000102,50709.859641120005 2025-12-27,01:57:07.000,361,11115497,-795,0,1766800626,15080.186773949994,99.83182292999845,50709.8177184 2025-12-27,01:57:08.000,361,11115535,-795,0,1766800627,15080.112674539989,99.89526509999996,50709.80374416001 2025-12-27,01:57:09.000,361,11115488,-795,0,1766800628,15079.991420959988,99.90231422999932,50709.58714344001 2025-12-27,01:57:10.000,361,11115499,-795,0,1766800629,15079.977948339998,99.97985465999955,50709.63605328001 2025-12-27,01:57:11.000,361,11115512,-795,0,1766800630,15079.998157269998,100.02919857000234,50709.73387296001 2025-12-27,01:57:12.000,361,11115534,-795,0,1766800631,15079.977948339998,100.10673900000256,50709.84566688 2025-12-27,01:57:13.000,361,11115482,-795,0,1766800632,15079.944266789993,100.11378813000192,50709.75483432001 2025-12-27,01:57:14.000,361,11115499,-795,0,1766800633,15079.876903689998,100.14198464999936,50709.83867976 2025-12-27,01:57:15.000,361,11115506,-795,0,1766800634,15079.876903689998,100.19132856000215,50709.82470552 2025-12-27,01:57:16.000,361,11115535,-795,0,1766800635,15079.849958450002,100.24067246999766,50709.85265400001 2025-12-27,01:57:17.000,361,11115413,-795,0,1766800636,15079.816276899997,100.27591812000173,50709.929512320006 2025-12-27,01:57:18.000,361,11115510,-795,0,1766800637,15079.735441179997,100.2336233399983,50709.91553808 2025-12-27,01:57:19.000,361,11115507,-795,0,1766800638,15079.607451290001,100.2336233399983,50709.573169200004 2025-12-27,01:57:20.000,361,11115471,-795,0,1766800639,15079.573769739996,100.2336233399983,50709.7478472 2025-12-27,01:57:21.000,361,11115558,-795,0,1766800640,15079.668078080002,100.2336233399983,50709.88060248001 2025-12-27,01:57:22.000,361,11115520,-795,0,1766800641,15079.600714979992,100.17723030000343,50709.89457672 2025-12-27,01:57:23.000,361,11115493,-715,0,1766800642,15079.553560809996,100.17723030000343,50709.90156384001 2025-12-27,01:57:24.000,361,11115500,-795,0,1766800643,15079.567033430001,100.17018117000407,50709.95047368001 2025-12-27,01:57:25.000,361,11115482,-795,0,1766800644,15079.513142949996,100.12083726000128,50709.93649944 2025-12-27,01:57:26.000,361,11115502,-795,0,1766800645,15079.452516159996,100.15608290999808,50710.04130624 2025-12-27,01:57:27.000,361,11115524,-795,0,1766800646,15079.41883460999,100.10673900000256,50709.94348656 2025-12-27,01:57:28.000,361,11115458,-795,0,1766800647,15079.38515306,100.04329683000105,50709.978422160006 2025-12-27,01:57:29.000,361,11115483,-755,0,1766800648,15079.331262579995,100.02214944000298,50709.740860080004 2025-12-27,01:57:30.000,361,11115547,-795,0,1766800649,15079.29758102999,99.9869037899989,50709.83867976 2025-12-27,01:57:31.000,361,11115518,-795,0,1766800650,15079.371680439996,99.95870727000147,50710.01335776 2025-12-27,01:57:32.000,361,11115535,-795,0,1766800651,15079.37841674999,99.92346162000467,50710.0622676 2025-12-27,01:57:33.000,361,11115486,-795,0,1766800652,15079.39862567999,99.93051075000403,50710.09021608001 2025-12-27,01:57:34.000,361,11115534,-795,0,1766800653,15079.36494413,99.90231422999932,50710.08322896 2025-12-27,01:57:35.000,361,11115520,-795,0,1766800654,15079.371680439996,99.83182292999845,50709.99938352001 2025-12-27,01:57:36.000,361,11115473,-795,0,1766800655,15079.33799888999,99.76838076000422,50710.027332000005 2025-12-27,01:57:37.000,361,11115528,-795,0,1766800656,15079.311053649995,99.72608598000079,50710.027332000005 2025-12-27,01:57:38.000,361,11115509,-795,0,1766800657,15079.29758102999,99.66969293999864,50709.957460800004 2025-12-27,01:57:39.000,361,11115506,-795,0,1766800658,15079.22348162,99.63444729000184,50709.761821440006 2025-12-27,01:57:40.000,361,11115525,-795,0,1766800659,15079.30431734,99.62034903000313,50709.83169264001 2025-12-27,01:57:41.000,361,11115499,-795,0,1766800660,15079.36494413,99.57100512000034,50709.97143504001 2025-12-27,01:57:42.000,361,11115523,-795,0,1766800661,15079.40536199,99.51461207999819,50709.91553808 2025-12-27,01:57:43.000,361,11115500,-795,0,1766800662,15079.432307229996,99.53575947000354,50709.93649944 2025-12-27,01:57:44.000,361,11115495,-795,0,1766800663,15079.499670329991,99.54985773000226,50710.03431912 2025-12-27,01:57:45.000,361,11115533,-795,0,1766800664,15079.519879259991,99.52166121000482,50710.00637064 2025-12-27,01:57:46.000,361,11115521,-795,0,1766800665,15079.560297119991,99.50051381999947,50710.09021608001 2025-12-27,01:57:47.000,361,11115495,-795,0,1766800666,15079.580506049992,99.49346469000011,50709.94348656 2025-12-27,01:57:48.000,361,11115524,-795,0,1766800667,15079.607451290001,99.49346469000011,50709.97143504001 2025-12-27,01:57:49.000,361,11115499,-795,0,1766800668,15079.620923909992,99.50051381999947,50709.71291160001 2025-12-27,01:57:50.000,361,11115463,-755,0,1766800669,15079.755650109997,99.51461207999819,50709.83867976 2025-12-27,01:57:51.000,361,11115507,-795,0,1766800670,15079.856694759997,99.52871034000418,50709.82470552 2025-12-27,01:57:52.000,361,11115508,-795,0,1766800671,15079.849958450002,99.51461207999819,50709.80374416001 2025-12-27,01:57:53.000,361,11115517,-795,0,1766800672,15079.876903689998,99.51461207999819,50709.761821440006 2025-12-27,01:57:54.000,361,11115532,-795,0,1766800673,15079.924057859993,99.50051381999947,50709.859641120005 2025-12-27,01:57:55.000,361,11115481,-795,0,1766800674,15079.930794169988,99.51461207999819,50709.78278280001 2025-12-27,01:57:56.000,361,11115549,-795,0,1766800675,15079.971212029988,99.50756294999883,50709.90156384001 2025-12-27,01:57:57.000,361,11115524,-795,0,1766800676,15079.937530479998,99.51461207999819,50709.8875896 2025-12-27,01:57:58.000,361,11115485,-795,0,1766800677,15080.011629889988,99.53575947000354,50709.957460800004 2025-12-27,01:57:59.000,361,11115521,-795,0,1766800678,15079.856694759997,99.50051381999947,50709.7478472 2025-12-27,01:58:00.000,361,11115493,-795,0,1766800679,15079.971212029988,99.52871034000418,50710.05528048 2025-12-27,01:58:01.000,361,11115499,-795,0,1766800680,15079.964475719993,99.54985773000226,50709.99938352001 2025-12-27,01:58:02.000,361,11115471,-795,0,1766800681,15079.977948339998,99.50756294999883,50710.03431912 2025-12-27,01:58:03.000,361,11115528,-795,0,1766800682,15079.924057859993,99.48641556000075,50710.08322896 2025-12-27,01:58:04.000,361,11115499,-795,0,1766800683,15079.883639999993,99.50051381999947,50710.09021608001 2025-12-27,01:58:05.000,361,11115499,-795,0,1766800684,15079.856694759997,99.45821904000331,50710.125151680004 2025-12-27,01:58:06.000,361,11115546,-795,0,1766800685,15079.836485829997,99.46526817000267,50710.027332000005 2025-12-27,01:58:07.000,361,11115472,-795,0,1766800686,15079.823013209992,99.40182600000117,50709.99938352001 2025-12-27,01:58:08.000,361,11115550,-795,0,1766800687,15079.843222139993,99.42297338999924,50709.99938352001 2025-12-27,01:58:09.000,361,11115430,-795,0,1766800688,15079.742177489992,99.38772774000245,50709.789769920004 2025-12-27,01:58:10.000,361,11115525,-795,0,1766800689,15079.836485829997,99.38772774000245,50709.99938352001 2025-12-27,01:58:11.000,361,11115480,-795,0,1766800690,15079.930794169988,99.36658035000437,50710.05528048 2025-12-27,01:58:12.000,361,11115467,-795,0,1766800691,15079.951003099988,99.35953121999773,50710.1321388 2025-12-27,01:58:13.000,361,11115488,-795,0,1766800692,15079.998157269998,99.3313347000003,50710.13912592001 2025-12-27,01:58:14.000,361,11115514,-795,0,1766800693,15080.045311439993,99.2960890500035,50710.0622676 2025-12-27,01:58:15.000,361,11115488,-795,0,1766800694,15080.045311439993,99.31018731000222,50710.125151680004 2025-12-27,01:58:16.000,361,11115490,-795,0,1766800695,15080.092465609989,99.27494165999815,50710.076241840005 2025-12-27,01:58:17.000,361,11115504,-795,0,1766800696,15080.119410849999,99.26789252999879,50710.06925472001 2025-12-27,01:58:18.000,361,11115546,-795,0,1766800697,15080.180037639999,99.26789252999879,50710.10419032 2025-12-27,01:58:19.000,361,11115466,-795,0,1766800698,15080.105938229994,99.22559775000263,50709.78278280001 2025-12-27,01:58:20.000,361,11115506,-795,0,1766800699,15080.267609669994,99.232646880002,50710.04829336001 2025-12-27,01:58:21.000,361,11115511,-795,0,1766800700,15080.328236459995,99.16920471000049,50710.0622676 2025-12-27,01:58:22.000,361,11115509,-795,0,1766800701,15080.388863249995,99.21149949000392,50710.02034488001 2025-12-27,01:58:23.000,361,11115507,-795,0,1766800702,15080.45622634999,99.21149949000392,50709.96444792 2025-12-27,01:58:24.000,361,11115506,-795,0,1766800703,15080.51685313999,99.26084339999943,50709.978422160006 2025-12-27,01:58:25.000,361,11115508,-795,0,1766800704,15080.6246341,99.23969601000135,50709.93649944 2025-12-27,01:58:26.000,361,11115515,-795,0,1766800705,15080.68526089,99.28199079000478,50709.95047368001 2025-12-27,01:58:27.000,361,11115471,-795,0,1766800706,15080.725678750001,99.27494165999815,50709.94348656 2025-12-27,01:58:28.000,361,11115509,-795,0,1766800707,15080.833459709997,99.32428557000094,50710.027332000005 2025-12-27,01:58:29.000,361,11115473,-795,0,1766800708,15080.772832919996,99.28903992000414,50709.68496312001 2025-12-27,01:58:30.000,361,11115492,-795,0,1766800709,15080.907559120002,99.35953121999773,50709.97143504001 2025-12-27,01:58:31.000,361,11115518,-795,0,1766800710,15080.947976980002,99.38772774000245,50709.978422160006 2025-12-27,01:58:32.000,361,11115513,-795,0,1766800711,15081.028812700002,99.40887513000052,50709.957460800004 2025-12-27,01:58:33.000,361,11115521,-795,0,1766800712,15081.008603770002,99.43707164999796,50709.94348656 2025-12-27,01:58:34.000,361,11115483,-795,0,1766800713,15081.035549009997,99.42297338999924,50709.91553808 2025-12-27,01:58:35.000,361,11115509,-795,0,1766800714,15081.042285319993,99.43707164999796,50709.859641120005 2025-12-27,01:58:36.000,361,11115507,-795,0,1766800715,15081.015340079997,99.41592425999988,50709.859641120005 2025-12-27,01:58:37.000,361,11115458,-795,0,1766800716,15080.995131149997,99.4441207800046,50709.83169264001 2025-12-27,01:58:38.000,361,11115504,-795,0,1766800717,15080.995131149997,99.38772774000245,50709.99938352001 2025-12-27,01:58:39.000,361,11115536,-795,0,1766800718,15080.894086499997,99.3947768700018,50709.70592448 2025-12-27,01:58:40.000,361,11115482,-795,0,1766800719,15080.927768050002,99.35953121999773,50709.90156384001 2025-12-27,01:58:41.000,361,11115477,-795,0,1766800720,15080.947976980002,99.31723644000158,50709.98540928 2025-12-27,01:58:42.000,361,11115527,-795,0,1766800721,15080.934504359997,99.32428557000094,50709.929512320006 2025-12-27,01:58:43.000,361,11115481,-795,0,1766800722,15080.880613879992,99.28199079000478,50709.91553808 2025-12-27,01:58:44.000,361,11115522,-795,0,1766800723,15080.914295429997,99.27494165999815,50710.027332000005 2025-12-27,01:58:45.000,361,11115524,-795,0,1766800724,15080.900822809992,99.232646880002,50710.027332000005 2025-12-27,01:58:46.000,361,11115507,-795,0,1766800725,15080.914295429997,99.21854862000328,50710.06925472001 2025-12-27,01:58:47.000,361,11115506,-795,0,1766800726,15080.867141260002,99.19035209999856,50710.00637064 2025-12-27,01:58:48.000,361,11115510,-795,0,1766800727,15080.914295429997,99.15510645000177,50709.94348656 2025-12-27,01:58:49.000,361,11115430,-795,0,1766800728,15080.819987089992,99.15510645000177,50709.72688584 2025-12-27,01:58:50.000,361,11115491,-795,0,1766800729,15080.880613879992,99.15510645000177,50709.98540928 2025-12-27,01:58:51.000,361,11115523,-795,0,1766800730,15080.981658529992,99.16920471000049,50709.99938352001 2025-12-27,01:58:52.000,361,11115507,-755,0,1766800731,15081.015340079997,99.12690993000433,50709.98540928 2025-12-27,01:58:53.000,361,11115518,-795,0,1766800732,15081.062494249993,99.19035209999856,50710.06925472001 2025-12-27,01:58:54.000,361,11115534,-795,0,1766800733,15081.049021630002,99.22559775000263,50710.076241840005 2025-12-27,01:58:55.000,361,11115501,-795,0,1766800734,15081.109648420002,99.20445036000456,50710.03431912 2025-12-27,01:58:56.000,361,11115480,-795,0,1766800735,15081.143329969993,99.20445036000456,50710.06925472001 2025-12-27,01:58:57.000,361,11115543,-795,0,1766800736,15081.177011519998,99.21149949000392,50710.05528048 2025-12-27,01:58:58.000,361,11115517,-795,0,1766800737,15081.203956759993,99.19035209999856,50710.02034488001 2025-12-27,01:58:59.000,361,11115485,-795,0,1766800738,15081.102912109993,99.21854862000328,50709.85265400001 2025-12-27,01:59:00.000,361,11115494,-795,0,1766800739,15081.210693069988,99.232646880002,50709.87361536 2025-12-27,01:59:01.000,361,11115434,-715,0,1766800740,15081.278056169998,99.232646880002,50710.01335776 2025-12-27,01:59:02.000,361,11115459,-795,0,1766800741,15081.331946649989,99.23969601000135,50709.99938352001 2025-12-27,01:59:03.000,361,11115496,-795,0,1766800742,15081.331946649989,99.28903992000414,50709.957460800004 2025-12-27,01:59:04.000,361,11115552,-795,0,1766800743,15081.311737719989,99.28199079000478,50709.91553808 2025-12-27,01:59:05.000,361,11115533,-795,0,1766800744,15081.392573439989,99.27494165999815,50709.93649944 2025-12-27,01:59:06.000,361,11115503,-795,0,1766800745,15081.392573439989,99.34543295999902,50709.93649944 2025-12-27,01:59:07.000,361,11115513,-715,0,1766800746,15081.419518679999,99.36658035000437,50709.92252520001 2025-12-27,01:59:08.000,361,11115500,-795,0,1766800747,15081.426254989994,99.32428557000094,50709.95047368001 2025-12-27,01:59:09.000,361,11115432,-795,0,1766800748,15081.331946649989,99.35248208999838,50709.67098888 2025-12-27,01:59:10.000,361,11115499,-795,0,1766800749,15081.358891889999,99.40182600000117,50709.79675704 2025-12-27,01:59:11.000,361,11115544,-795,0,1766800750,15081.399309749999,99.36658035000437,50709.957460800004 2025-12-27,01:59:12.000,361,11115481,-795,0,1766800751,15081.406046059994,99.38067861000309,50709.96444792 2025-12-27,01:59:13.000,361,11115457,-795,0,1766800752,15081.419518679999,99.35248208999838,50710.02034488001 2025-12-27,01:59:14.000,361,11115497,-795,0,1766800753,15081.372364509989,99.3947768700018,50709.957460800004 2025-12-27,01:59:15.000,361,11115514,-795,0,1766800754,15081.264583549993,99.38772774000245,50709.83867976 2025-12-27,01:59:16.000,361,11115507,-795,0,1766800755,15081.271319859989,99.36658035000437,50709.85265400001 2025-12-27,01:59:17.000,361,11115517,-795,0,1766800756,15081.257847239998,99.36658035000437,50709.92252520001 2025-12-27,01:59:18.000,361,11115454,-795,0,1766800757,15081.237638309998,99.36658035000437,50709.88060248001 2025-12-27,01:59:19.000,361,11115479,-795,0,1766800758,15081.136593659998,99.35248208999838,50709.63605328001 2025-12-27,01:59:20.000,361,11115509,-795,0,1766800759,15081.177011519998,99.35953121999773,50709.73387296001 2025-12-27,01:59:21.000,361,11115487,-795,0,1766800760,15081.251110929988,99.32428557000094,50709.91553808 2025-12-27,01:59:22.000,361,11115492,-755,0,1766800761,15081.244374619993,99.34543295999902,50709.9923964 2025-12-27,01:59:23.000,361,11115481,-795,0,1766800762,15081.251110929988,99.33838382999966,50709.97143504001 2025-12-27,01:59:24.000,361,11115533,-795,0,1766800763,15081.291528789989,99.33838382999966,50709.95047368001 2025-12-27,01:59:25.000,361,11115532,-795,0,1766800764,15081.278056169998,99.31723644000158,50709.99938352001 2025-12-27,01:59:26.000,361,11115551,-795,0,1766800765,15081.271319859989,99.30313818000286,50709.9923964 2025-12-27,01:59:27.000,361,11115495,-795,0,1766800766,15081.284792479993,99.2960890500035,50709.99938352001 2025-12-27,01:59:28.000,361,11115502,-795,0,1766800767,15081.284792479993,99.24674514000071,50709.978422160006 2025-12-27,01:59:29.000,361,11115478,-795,0,1766800768,15081.210693069988,99.16920471000049,50709.83867976 2025-12-27,01:59:30.000,361,11115502,-755,0,1766800769,15081.358891889999,99.16920471000049,50709.978422160006 2025-12-27,01:59:31.000,361,11115523,-795,0,1766800770,15081.338682959999,99.15510645000177,50709.96444792 2025-12-27,01:59:32.000,361,11115468,-795,0,1766800771,15081.338682959999,99.14100819000305,50710.04829336001 2025-12-27,01:59:33.000,361,11115444,-795,0,1766800772,15081.419518679999,99.09166428000026,50709.94348656 2025-12-27,01:59:34.000,361,11115555,-795,0,1766800773,15081.446463919994,99.06346776000282,50710.11816456001 2025-12-27,01:59:35.000,361,11115527,-795,0,1766800774,15081.446463919994,99.06346776000282,50710.10419032 2025-12-27,01:59:36.000,361,11115540,-795,0,1766800775,15081.45320022999,99.01412385000003,50710.11117744 2025-12-27,01:59:37.000,361,11115520,-795,0,1766800776,15081.48014547,99.00002559000131,50710.11117744 2025-12-27,01:59:38.000,361,11115515,-795,0,1766800777,15081.52056333,99.00002559000131,50710.13912592001 2025-12-27,01:59:39.000,361,11115518,-795,0,1766800778,15081.372364509989,99.01412385000003,50709.82470552 2025-12-27,01:59:40.000,361,11115478,-795,0,1766800779,15081.5003544,98.99297646000196,50709.98540928 2025-12-27,01:59:41.000,361,11115451,-795,0,1766800780,15081.47340915999,98.96477994000452,50709.91553808 2025-12-27,01:59:42.000,361,11115451,-795,0,1766800781,15081.587926429995,98.97182907000388,50710.09021608001 2025-12-27,01:59:43.000,361,11115549,-795,0,1766800782,15081.60139905,98.99297646000196,50710.10419032 2025-12-27,01:59:44.000,361,11115489,-795,0,1766800783,15081.59466273999,98.97887820000324,50710.027332000005 2025-12-27,01:59:45.000,361,11115534,-795,0,1766800784,15081.64181691,99.00707472000067,50710.027332000005 2025-12-27,01:59:46.000,361,11115509,-795,0,1766800785,15081.648553219995,98.99297646000196,50709.957460800004 2025-12-27,01:59:47.000,361,11115521,-795,0,1766800786,15081.65528952999,99.00707472000067,50709.978422160006 2025-12-27,01:59:48.000,361,11115424,-795,0,1766800787,15081.709180009995,99.04232037000475,50710.02034488001 2025-12-27,01:59:49.000,361,11115483,-795,0,1766800788,15081.608135359995,99.00707472000067,50709.7478472 2025-12-27,01:59:50.000,361,11115527,-795,0,1766800789,15081.69570738999,99.07051689000218,50709.93649944 2025-12-27,01:59:51.000,361,11115500,-795,0,1766800790,15081.769806799995,99.09871340999962,50710.02034488001 2025-12-27,01:59:52.000,361,11115498,-795,0,1766800791,15081.77654310999,99.07051689000218,50710.027332000005 2025-12-27,01:59:53.000,361,11115494,-795,0,1766800792,15081.769806799995,99.1198607999977,50710.03431912 2025-12-27,01:59:54.000,361,11115500,-795,0,1766800793,15081.81696096999,99.10576253999898,50710.01335776 2025-12-27,01:59:55.000,361,11115482,-795,0,1766800794,15081.80348835,99.03527123999811,50710.00637064 2025-12-27,01:59:56.000,361,11115562,-795,0,1766800795,15081.81696096999,99.0493695000041,50709.86662824 2025-12-27,01:59:57.000,361,11115492,-795,0,1766800796,15081.790015729996,99.05641863000346,50709.908550960005 2025-12-27,01:59:58.000,361,11115478,-795,0,1766800797,15081.80348835,98.97887820000324,50710.04829336001 2025-12-27,01:59:59.000,361,11115481,-795,0,1766800798,15081.74286156,98.97182907000388,50709.82470552 2025-12-27,02:00:00.000,361,11115488,-795,0,1766800799,15081.72265263,98.94363254999917,50709.80374416001 2025-12-27,02:00:01.000,361,11115481,-795,0,1766800800,15081.810224659996,98.94363254999917,50709.9923964 2025-12-27,02:00:02.000,361,11115518,-795,0,1766800801,15081.810224659996,98.8731412499983,50710.01335776 2025-12-27,02:00:03.000,361,11115441,-795,0,1766800802,15081.830433589996,98.83084647000214,50710.01335776 2025-12-27,02:00:04.000,361,11115497,-795,0,1766800803,15081.857378829991,98.80969908000407,50710.11816456001 2025-12-27,02:00:05.000,361,11115468,-795,0,1766800804,15081.79675203999,98.76035517000128,50710.11816456001 2025-12-27,02:00:06.000,361,11115499,-795,0,1766800805,15081.79675203999,98.7392077800032,50710.05528048 2025-12-27,02:00:07.000,361,11115490,-795,0,1766800806,15081.78327942,98.68986387000041,50710.09021608001 2025-12-27,02:00:08.000,361,11115519,-795,0,1766800807,15081.73612524999,98.65461822000361,50710.05528048 2025-12-27,02:00:09.000,361,11115464,-795,0,1766800808,15081.61487166999,98.6264216999989,50709.8875896 2025-12-27,02:00:10.000,361,11115479,-795,0,1766800809,15081.648553219995,98.58412692000275,50710.027332000005 2025-12-27,02:00:11.000,361,11115534,-795,0,1766800810,15081.65528952999,98.61937256999954,50710.06925472001 2025-12-27,02:00:12.000,361,11115490,-795,0,1766800811,15081.66202584,98.57002866000403,50710.01335776 2025-12-27,02:00:13.000,361,11115447,-795,0,1766800812,15081.68223477,98.55593039999803,50710.13912592001 2025-12-27,02:00:14.000,361,11115530,-795,0,1766800813,15081.68223477,98.52068475000124,50710.15310016 2025-12-27,02:00:15.000,361,11115521,-795,0,1766800814,15081.668762149995,98.52068475000124,50710.10419032 2025-12-27,02:00:16.000,361,11115500,-795,0,1766800815,15081.729388939995,98.53478300999996,50710.10419032 2025-12-27,02:00:17.000,361,11115498,-795,0,1766800816,15081.75633417999,98.48543910000444,50710.22995848 2025-12-27,02:00:18.000,361,11115478,-795,0,1766800817,15081.7024437,98.4924882300038,50710.18803576001 2025-12-27,02:00:19.000,361,11115521,-795,0,1766800818,15081.59466273999,98.47134083999845,50709.93649944 2025-12-27,02:00:20.000,361,11115524,-795,0,1766800819,15081.62160798,98.45019345000037,50710.06925472001 2025-12-27,02:00:21.000,361,11115491,-795,0,1766800820,15081.72265263,98.45724257999973,50710.23694560001 2025-12-27,02:00:22.000,361,11115522,-795,0,1766800821,15081.75633417999,98.46429170999909,50710.20899712 2025-12-27,02:00:23.000,361,11115504,-795,0,1766800822,15081.749597869995,98.50658649000252,50710.22297136 2025-12-27,02:00:24.000,361,11115489,-795,0,1766800823,15081.77654310999,98.49953736000316,50710.16008728 2025-12-27,02:00:25.000,361,11115496,-795,0,1766800824,15081.76307049,98.46429170999909,50710.13912592001 2025-12-27,02:00:26.000,361,11115526,-795,0,1766800825,15081.77654310999,98.4783899699978,50710.18803576001 2025-12-27,02:00:27.000,361,11115524,-795,0,1766800826,15081.76307049,98.4783899699978,50710.264894080006 2025-12-27,02:00:28.000,361,11115415,-795,0,1766800827,15081.84390621,98.50658649000252,50710.22297136 2025-12-27,02:00:29.000,361,11115532,-795,0,1766800828,15081.72265263,98.45724257999973,50710.05528048 2025-12-27,02:00:30.000,361,11115501,-795,0,1766800829,15081.769806799995,98.4783899699978,50710.04829336001 2025-12-27,02:00:31.000,361,11115470,-635,0,1766800830,15081.83716989999,98.47134083999845,50710.25091984 2025-12-27,02:00:32.000,361,11115523,-795,0,1766800831,15081.870851449996,98.49953736000316,50710.27886832 2025-12-27,02:00:33.000,361,11115506,-795,0,1766800832,15081.918005619991,98.49953736000316,50710.243932720005 2025-12-27,02:00:34.000,361,11115505,-795,0,1766800833,15081.891060379996,98.4783899699978,50710.27886832 2025-12-27,02:00:35.000,361,11115479,-795,0,1766800834,15081.897796689991,98.4924882300038,50710.23694560001 2025-12-27,02:00:36.000,361,11115484,-795,0,1766800835,15081.944950860001,98.50658649000252,50710.25091984 2025-12-27,02:00:37.000,361,11115545,-795,0,1766800836,15081.897796689991,98.4924882300038,50710.16008728 2025-12-27,02:00:38.000,361,11115464,-795,0,1766800837,15081.938214549991,98.53478300999996,50710.17406152 2025-12-27,02:00:39.000,361,11115517,-795,0,1766800838,15081.84390621,98.53478300999996,50709.97143504001 2025-12-27,02:00:40.000,361,11115502,-795,0,1766800839,15081.88432407,98.57707779000339,50710.04130624 2025-12-27,02:00:41.000,361,11115489,-795,0,1766800840,15081.92474193,98.51363562000188,50710.1321388 2025-12-27,02:00:42.000,361,11115522,-795,0,1766800841,15081.904533,98.56297953000467,50710.11117744 2025-12-27,02:00:43.000,361,11115535,-795,0,1766800842,15081.918005619991,98.57002866000403,50710.195022880005 2025-12-27,02:00:44.000,361,11115508,-795,0,1766800843,15081.88432407,98.63347082999826,50710.18803576001 2025-12-27,02:00:45.000,361,11115492,-795,0,1766800844,15081.877587759991,98.66166735000297,50710.22297136 2025-12-27,02:00:46.000,361,11115507,-795,0,1766800845,15081.850642519996,98.64756909000425,50710.20201 2025-12-27,02:00:47.000,361,11115518,-795,0,1766800846,15081.810224659996,98.68281474000105,50710.21598424001 2025-12-27,02:00:48.000,361,11115468,-715,0,1766800847,15081.850642519996,98.67576561000169,50710.195022880005 2025-12-27,02:00:49.000,361,11115422,-795,0,1766800848,15081.688971079995,98.61937256999954,50709.978422160006 2025-12-27,02:00:50.000,361,11115536,-795,0,1766800849,15081.7024437,98.69691299999977,50710.16008728 2025-12-27,02:00:51.000,361,11115513,-795,0,1766800850,15081.688971079995,98.68281474000105,50710.16008728 2025-12-27,02:00:52.000,361,11115506,-795,0,1766800851,15081.7024437,98.68986387000041,50710.23694560001 2025-12-27,02:00:53.000,361,11115492,-795,0,1766800852,15081.69570738999,98.71806038999785,50710.16707440001 2025-12-27,02:00:54.000,361,11115486,-795,0,1766800853,15081.648553219995,98.70396212999913,50710.125151680004 2025-12-27,02:00:55.000,361,11115535,-795,0,1766800854,15081.60139905,98.74625691000256,50710.243932720005 2025-12-27,02:00:56.000,361,11115487,-795,0,1766800855,15081.567717499995,98.78855168999871,50710.25790696001 2025-12-27,02:00:57.000,361,11115532,-795,0,1766800856,15081.567717499995,98.78855168999871,50710.313803920006 2025-12-27,02:00:58.000,361,11115481,-795,0,1766800857,15081.58119012,98.8378956000015,50710.38367512001 2025-12-27,02:00:59.000,361,11115554,-795,0,1766800858,15081.47340915999,98.8731412499983,50710.00637064 2025-12-27,02:01:00.000,361,11115545,-795,0,1766800859,15081.52056333,98.91543603000173,50710.264894080006 2025-12-27,02:01:01.000,361,11115513,-795,0,1766800860,15081.56098119,98.9365834199998,50710.35572664001 2025-12-27,02:01:02.000,361,11115491,-795,0,1766800861,15081.58119012,99.02117297999939,50710.313803920006 2025-12-27,02:01:03.000,361,11115524,-795,0,1766800862,15081.59466273999,99.02822210999875,50710.292842560004 2025-12-27,02:01:04.000,361,11115516,-795,0,1766800863,15081.60139905,99.11281166999834,50710.29982968 2025-12-27,02:01:05.000,361,11115479,-795,0,1766800864,15081.58119012,99.17625383999984,50710.25091984 2025-12-27,02:01:06.000,361,11115492,-795,0,1766800865,15081.55424487999,99.21149949000392,50710.243932720005 2025-12-27,02:01:07.000,361,11115491,-795,0,1766800866,15081.527299639994,99.22559775000263,50710.10419032 2025-12-27,02:01:08.000,361,11115437,-755,0,1766800867,15081.52056333,99.25379427000007,50710.15310016 2025-12-27,02:01:09.000,361,11115402,-795,0,1766800868,15081.419518679999,99.28199079000478,50709.88060248001 2025-12-27,02:01:10.000,361,11115521,-795,0,1766800869,15081.41278236999,99.33838382999966,50709.98540928 2025-12-27,02:01:11.000,361,11115477,-795,0,1766800870,15081.49361808999,99.37362948000373,50710.13912592001 2025-12-27,02:01:12.000,361,11115480,-795,0,1766800871,15081.5003544,99.35953121999773,50710.22995848 2025-12-27,02:01:13.000,361,11115499,-795,0,1766800872,15081.53403594999,99.3947768700018,50710.20201 2025-12-27,02:01:14.000,361,11115497,-795,0,1766800873,15081.527299639994,99.38067861000309,50710.17406152 2025-12-27,02:01:15.000,361,11115522,-795,0,1766800874,15081.547508569995,99.40887513000052,50710.20899712 2025-12-27,02:01:16.000,361,11115498,-795,0,1766800875,15081.51382701999,99.43707164999796,50710.23694560001 2025-12-27,02:01:17.000,361,11115488,-795,0,1766800876,15081.49361808999,99.45116991000396,50710.195022880005 2025-12-27,02:01:18.000,361,11115456,-795,0,1766800877,15081.52056333,99.4300225199986,50710.264894080006 2025-12-27,02:01:19.000,361,11115531,-795,0,1766800878,15081.385837129994,99.43707164999796,50709.98540928 2025-12-27,02:01:20.000,361,11115512,-795,0,1766800879,15081.379100819999,99.4441207800046,50710.076241840005 2025-12-27,02:01:21.000,361,11115503,-795,0,1766800880,15081.399309749999,99.4441207800046,50710.1321388 2025-12-27,02:01:22.000,361,11115527,-795,0,1766800881,15081.446463919994,99.47231730000203,50710.146113040006 2025-12-27,02:01:23.000,361,11115495,-795,0,1766800882,15081.41278236999,99.46526817000267,50710.146113040006 2025-12-27,02:01:24.000,361,11115513,-795,0,1766800883,15081.406046059994,99.48641556000075,50710.243932720005 2025-12-27,02:01:25.000,361,11115425,-795,0,1766800884,15081.399309749999,99.52166121000482,50710.22297136 2025-12-27,02:01:26.000,361,11115427,-795,0,1766800885,15081.372364509989,99.47936643000139,50710.195022880005 2025-12-27,02:01:27.000,361,11115496,-795,0,1766800886,15081.365628199994,99.49346469000011,50710.20899712 2025-12-27,02:01:28.000,361,11115534,-795,0,1766800887,15081.392573439989,99.50756294999883,50710.292842560004 2025-12-27,02:01:29.000,361,11115437,-795,0,1766800888,15081.251110929988,99.45821904000331,50710.08322896 2025-12-27,02:01:30.000,361,11115530,-795,0,1766800889,15081.217429379998,99.4441207800046,50710.06925472001 2025-12-27,02:01:31.000,361,11115501,-795,0,1766800890,15081.237638309998,99.47231730000203,50710.195022880005 2025-12-27,02:01:32.000,361,11115475,-795,0,1766800891,15081.251110929988,99.47231730000203,50710.243932720005 2025-12-27,02:01:33.000,361,11115519,-795,0,1766800892,15081.257847239998,99.47936643000139,50710.264894080006 2025-12-27,02:01:34.000,361,11115516,-715,0,1766800893,15081.237638309998,99.47936643000139,50710.23694560001 2025-12-27,02:01:35.000,361,11115514,-795,0,1766800894,15081.190484139988,99.48641556000075,50710.17406152 2025-12-27,02:01:36.000,361,11115519,-795,0,1766800895,15081.190484139988,99.47231730000203,50710.17406152 2025-12-27,02:01:37.000,361,11115531,-795,0,1766800896,15081.177011519998,99.45116991000396,50710.09021608001 2025-12-27,02:01:38.000,361,11115490,-795,0,1766800897,15081.163538899993,99.42297338999924,50710.15310016 2025-12-27,02:01:39.000,361,11115509,-795,0,1766800898,15081.096175799998,99.41592425999988,50709.97143504001 2025-12-27,02:01:40.000,361,11115506,-795,0,1766800899,15081.109648420002,99.41592425999988,50710.01335776 2025-12-27,02:01:41.000,361,11115487,-795,0,1766800900,15081.170275209988,99.40182600000117,50710.30681680001 2025-12-27,02:01:42.000,361,11115497,-795,0,1766800901,15081.156802589998,99.37362948000373,50710.22995848 2025-12-27,02:01:43.000,361,11115530,-795,0,1766800902,15081.156802589998,99.35953121999773,50710.292842560004 2025-12-27,02:01:44.000,361,11115521,-795,0,1766800903,15081.156802589998,99.33838382999966,50710.28585544001 2025-12-27,02:01:45.000,361,11115544,-795,0,1766800904,15081.183747829993,99.33838382999966,50710.25091984 2025-12-27,02:01:46.000,361,11115503,-795,0,1766800905,15081.170275209988,99.2960890500035,50710.30681680001 2025-12-27,02:01:47.000,361,11115553,-795,0,1766800906,15081.089439490002,99.26789252999879,50710.20201 2025-12-27,02:01:48.000,361,11115530,-795,0,1766800907,15081.082703179993,99.26789252999879,50710.16707440001 2025-12-27,02:01:49.000,361,11115428,-795,0,1766800908,15081.015340079997,99.21854862000328,50710.03431912 2025-12-27,02:01:50.000,361,11115495,-795,0,1766800909,15081.008603770002,99.19740122999792,50710.01335776 2025-12-27,02:01:51.000,361,11115510,-795,0,1766800910,15081.049021630002,99.20445036000456,50710.20899712 2025-12-27,02:01:52.000,361,11115550,-795,0,1766800911,15081.055757939997,99.19035209999856,50710.195022880005 2025-12-27,02:01:53.000,361,11115508,-795,0,1766800912,15081.075966869998,99.21149949000392,50710.25790696001 2025-12-27,02:01:54.000,361,11115501,-795,0,1766800913,15081.075966869998,99.20445036000456,50710.21598424001 2025-12-27,02:01:55.000,361,11115532,-755,0,1766800914,15081.049021630002,99.17625383999984,50710.23694560001 2025-12-27,02:01:56.000,361,11115517,-795,0,1766800915,15081.042285319993,99.1833029699992,50710.25091984 2025-12-27,02:01:57.000,361,11115508,-795,0,1766800916,15081.062494249993,99.1833029699992,50710.2718812 2025-12-27,02:01:58.000,361,11115492,-795,0,1766800917,15080.961449599992,99.19740122999792,50710.28585544001 2025-12-27,02:01:59.000,361,11115469,-795,0,1766800918,15080.833459709997,99.13395906000369,50709.908550960005 2025-12-27,02:02:00.000,361,11115541,-795,0,1766800919,15080.840196019992,99.17625383999984,50709.99938352001 2025-12-27,02:02:01.000,361,11115476,-795,0,1766800920,15080.867141260002,99.17625383999984,50710.17406152 2025-12-27,02:02:02.000,361,11115478,-795,0,1766800921,15080.907559120002,99.21854862000328,50710.16707440001 2025-12-27,02:02:03.000,361,11115530,-795,0,1766800922,15080.873877569997,99.22559775000263,50710.16707440001 2025-12-27,02:02:04.000,361,11115490,-795,0,1766800923,15080.846932330001,99.25379427000007,50710.11117744 2025-12-27,02:02:05.000,361,11115436,-795,0,1766800924,15080.806514470001,99.25379427000007,50710.125151680004 2025-12-27,02:02:06.000,361,11115408,-795,0,1766800925,15080.819987089992,99.26789252999879,50710.11117744 2025-12-27,02:02:07.000,361,11115537,-795,0,1766800926,15080.766096610001,99.27494165999815,50710.23694560001 2025-12-27,02:02:08.000,361,11115477,-795,0,1766800927,15080.732415059996,99.28199079000478,50710.22297136 2025-12-27,02:02:09.000,361,11115424,-795,0,1766800928,15080.61789778999,99.2960890500035,50710.01335776 2025-12-27,02:02:10.000,361,11115533,-795,0,1766800929,15080.651579339996,99.28199079000478,50710.13912592001 2025-12-27,02:02:11.000,361,11115516,-795,0,1766800930,15080.63810671999,99.32428557000094,50710.313803920006 2025-12-27,02:02:12.000,361,11115500,-795,0,1766800931,15080.611161479996,99.30313818000286,50710.33476528001 2025-12-27,02:02:13.000,361,11115510,-795,0,1766800932,15080.590952549996,99.31018731000222,50710.33476528001 2025-12-27,02:02:14.000,361,11115549,-795,0,1766800933,15080.56400731,99.32428557000094,50710.35572664001 2025-12-27,02:02:15.000,361,11115505,-795,0,1766800934,15080.51685313999,99.32428557000094,50710.264894080006 2025-12-27,02:02:16.000,361,11115494,-795,0,1766800935,15080.51685313999,99.31723644000158,50710.362713760005 2025-12-27,02:02:17.000,361,11115525,-795,0,1766800936,15080.449490039995,99.38772774000245,50710.28585544001 2025-12-27,02:02:18.000,361,11115490,-795,0,1766800937,15080.44275373,99.40182600000117,50710.32079104 2025-12-27,02:02:19.000,361,11115516,-795,0,1766800938,15080.308027529994,99.33838382999966,50710.18803576001 2025-12-27,02:02:20.000,361,11115533,-795,0,1766800939,15080.328236459995,99.36658035000437,50710.25091984 2025-12-27,02:02:21.000,361,11115515,-795,0,1766800940,15080.38212694,99.40182600000117,50710.432584960006 2025-12-27,02:02:22.000,361,11115535,-795,0,1766800941,15080.35518169999,99.46526817000267,50710.39066224 2025-12-27,02:02:23.000,361,11115522,-795,0,1766800942,15080.37539062999,99.47936643000139,50710.34873952 2025-12-27,02:02:24.000,361,11115516,-795,0,1766800943,15080.34170908,99.46526817000267,50710.376688 2025-12-27,02:02:25.000,361,11115526,-795,0,1766800944,15080.28108229,99.49346469000011,50710.42559784001 2025-12-27,02:02:26.000,361,11115526,-795,0,1766800945,15080.240664429999,99.52166121000482,50710.362713760005 2025-12-27,02:02:27.000,361,11115530,-795,0,1766800946,15080.267609669994,99.50756294999883,50710.40463648001 2025-12-27,02:02:28.000,361,11115483,-635,0,1766800947,15080.159828709999,99.49346469000011,50710.33476528001 2025-12-27,02:02:29.000,361,11115475,-795,0,1766800948,15079.991420959988,99.47231730000203,50710.146113040006 2025-12-27,02:02:30.000,361,11115503,-795,0,1766800949,15079.998157269998,99.49346469000011,50710.195022880005 2025-12-27,02:02:31.000,361,11115523,-795,0,1766800950,15079.957739409998,99.49346469000011,50710.25091984 2025-12-27,02:02:32.000,361,11115535,-795,0,1766800951,15079.917321549998,99.46526817000267,50710.28585544001 2025-12-27,02:02:33.000,361,11115541,-795,0,1766800952,15079.849958450002,99.45821904000331,50710.264894080006 2025-12-27,02:02:34.000,361,11115554,-795,0,1766800953,15079.789331660002,99.42297338999924,50710.3417524 2025-12-27,02:02:35.000,361,11115506,-795,0,1766800954,15079.735441179997,99.42297338999924,50710.32777816 2025-12-27,02:02:36.000,361,11115547,-795,0,1766800955,15079.715232249997,99.43707164999796,50710.42559784001 2025-12-27,02:02:37.000,361,11115539,-795,0,1766800956,15079.654605459997,99.40887513000052,50710.411623600005 2025-12-27,02:02:38.000,361,11115539,-795,0,1766800957,15079.593978669996,99.38772774000245,50710.38367512001 2025-12-27,02:02:39.000,361,11115516,-795,0,1766800958,15079.391889369996,99.33838382999966,50710.11117744 2025-12-27,02:02:40.000,361,11115455,-795,0,1766800959,15079.31778995999,99.31723644000158,50710.146113040006 2025-12-27,02:02:41.000,361,11115509,-795,0,1766800960,15079.38515306,99.30313818000286,50710.432584960006 2025-12-27,02:02:42.000,361,11115518,-795,0,1766800961,15079.311053649995,99.26789252999879,50710.43957208 2025-12-27,02:02:43.000,361,11115525,-795,0,1766800962,15079.22348162,99.232646880002,50710.32079104 2025-12-27,02:02:44.000,361,11115536,-795,0,1766800963,15079.25716316999,99.24674514000071,50710.28585544001 2025-12-27,02:02:45.000,361,11115544,-795,0,1766800964,15079.230217929995,99.232646880002,50710.313803920006 2025-12-27,02:02:46.000,361,11115546,-795,0,1766800965,15079.19653637999,99.23969601000135,50710.32079104 2025-12-27,02:02:47.000,361,11115465,-795,0,1766800966,15079.16285483,99.21149949000392,50710.32777816 2025-12-27,02:02:48.000,361,11115531,-795,0,1766800967,15079.16285483,99.23969601000135,50710.30681680001 2025-12-27,02:02:49.000,361,11115483,-795,0,1766800968,15079.08201911,99.16920471000049,50710.13912592001 2025-12-27,02:02:50.000,361,11115521,-795,0,1766800969,15079.10222804,99.19740122999792,50710.21598424001 2025-12-27,02:02:51.000,361,11115537,-675,0,1766800970,15079.108964349994,99.1833029699992,50710.34873952 2025-12-27,02:02:52.000,361,11115539,-795,0,1766800971,15079.18306376,99.19740122999792,50710.38367512001 2025-12-27,02:02:53.000,361,11115526,-795,0,1766800972,15079.189800069995,99.17625383999984,50710.42559784001 2025-12-27,02:02:54.000,361,11115521,-755,0,1766800973,15079.20327269,99.14100819000305,50710.39764936 2025-12-27,02:02:55.000,361,11115479,-795,0,1766800974,15079.18306376,99.11281166999834,50710.30681680001 2025-12-27,02:02:56.000,361,11115545,-795,0,1766800975,15079.11570065999,99.10576253999898,50710.32079104 2025-12-27,02:02:57.000,361,11115514,-795,0,1766800976,15079.17632744999,99.06346776000282,50710.32079104 2025-12-27,02:02:58.000,361,11115544,-795,0,1766800977,15079.13590958999,99.07051689000218,50710.264894080006 2025-12-27,02:02:59.000,361,11115525,-795,0,1766800978,15079.03486493999,99.00707472000067,50710.10419032 2025-12-27,02:03:00.000,361,11115534,-795,0,1766800979,15079.021392319999,98.95068167999852,50710.04829336001 2025-12-27,02:03:01.000,361,11115489,-795,0,1766800980,15079.10222804,99.00002559000131,50710.3417524 2025-12-27,02:03:02.000,361,11115510,-795,0,1766800981,15079.129173279995,98.97182907000388,50710.313803920006 2025-12-27,02:03:03.000,361,11115525,-795,0,1766800982,15079.09549172999,98.97887820000324,50710.30681680001 2025-12-27,02:03:04.000,361,11115527,-795,0,1766800983,15079.048337559994,98.88723951000429,50710.25790696001 2025-12-27,02:03:05.000,361,11115572,-795,0,1766800984,15079.05507386999,98.8731412499983,50710.25091984 2025-12-27,02:03:06.000,361,11115514,-795,0,1766800985,15078.99444707999,98.85904298999958,50710.35572664001 2025-12-27,02:03:07.000,361,11115530,-795,0,1766800986,15078.967501839994,98.84494473000086,50710.3417524 2025-12-27,02:03:08.000,361,11115509,-795,0,1766800987,15078.947292909994,98.82379734000278,50710.38367512001 2025-12-27,02:03:09.000,361,11115425,-795,0,1766800988,15078.765412539993,98.78150255999935,50710.10419032 2025-12-27,02:03:10.000,361,11115518,-795,0,1766800989,15078.751939919988,98.75330604000192,50710.16008728 2025-12-27,02:03:11.000,361,11115575,-755,0,1766800990,15078.772148849988,98.78855168999871,50710.34873952 2025-12-27,02:03:12.000,361,11115502,-795,0,1766800991,15078.751939919988,98.7392077800032,50710.32079104 2025-12-27,02:03:13.000,361,11115509,-795,0,1766800992,15078.731730989988,98.70396212999913,50710.30681680001 2025-12-27,02:03:14.000,361,11115530,-675,0,1766800993,15078.671104200002,98.68281474000105,50710.264894080006 2025-12-27,02:03:15.000,361,11115521,-795,0,1766800994,15078.677840509998,98.66166735000297,50710.32777816 2025-12-27,02:03:16.000,361,11115515,-795,0,1766800995,15078.677840509998,98.65461822000361,50710.32777816 2025-12-27,02:03:17.000,361,11115481,-795,0,1766800996,15078.650895270002,98.63347082999826,50710.32777816 2025-12-27,02:03:18.000,361,11115518,-795,0,1766800997,15078.644158959993,98.61937256999954,50710.28585544001 2025-12-27,02:03:19.000,361,11115501,-795,0,1766800998,15078.516169069997,98.58412692000275,50709.97143504001 2025-12-27,02:03:20.000,361,11115514,-795,0,1766800999,15078.495960139997,98.58412692000275,50709.929512320006 2025-12-27,02:03:21.000,361,11115508,-795,0,1766801000,15078.630686340002,98.5911760500021,50710.23694560001 2025-12-27,02:03:22.000,361,11115468,-795,0,1766801001,15078.650895270002,98.58412692000275,50710.25091984 2025-12-27,02:03:23.000,361,11115517,-795,0,1766801002,15078.637422649997,98.52068475000124,50710.243932720005 2025-12-27,02:03:24.000,361,11115531,-795,0,1766801003,15078.623950029993,98.50658649000252,50710.16707440001 2025-12-27,02:03:25.000,361,11115518,-795,0,1766801004,15078.576795859997,98.45724257999973,50710.11816456001 2025-12-27,02:03:26.000,361,11115498,-795,0,1766801005,15078.556586929997,98.44314432000101,50710.11816456001 2025-12-27,02:03:27.000,361,11115533,-795,0,1766801006,15078.529641690002,98.43609519000165,50710.20201 2025-12-27,02:03:28.000,361,11115499,-795,0,1766801007,15078.590268480002,98.42904606000229,50710.22995848 2025-12-27,02:03:29.000,361,11115481,-795,0,1766801008,15078.522905379992,98.3797021499995,50709.99938352001 2025-12-27,02:03:30.000,361,11115539,-795,0,1766801009,15078.603741099992,98.37265302000014,50710.18803576001 2025-12-27,02:03:31.000,361,11115530,-795,0,1766801010,15078.671104200002,98.35855476000143,50710.32079104 2025-12-27,02:03:32.000,361,11115541,-795,0,1766801011,15078.623950029993,98.35150563000207,50710.264894080006 2025-12-27,02:03:33.000,361,11115507,-795,0,1766801012,15078.603741099992,98.30216171999928,50710.32777816 2025-12-27,02:03:34.000,361,11115523,-795,0,1766801013,15078.603741099992,98.316259979998,50710.25091984 2025-12-27,02:03:35.000,361,11115485,-755,0,1766801014,15078.570059550002,98.33035824000399,50710.264894080006 2025-12-27,02:03:36.000,361,11115473,-795,0,1766801015,15078.556586929997,98.33035824000399,50710.25790696001 2025-12-27,02:03:37.000,361,11115469,-795,0,1766801016,15078.536377999997,98.32330911000463,50710.20899712 2025-12-27,02:03:38.000,361,11115530,-795,0,1766801017,15078.529641690002,98.316259979998,50710.18803576001 2025-12-27,02:03:39.000,361,11115489,-795,0,1766801018,15078.462278589992,98.33035824000399,50710.01335776 2025-12-27,02:03:40.000,361,11115512,-795,0,1766801019,15078.489223830002,98.32330911000463,50710.05528048 2025-12-27,02:03:41.000,361,11115525,-795,0,1766801020,15078.502696449992,98.3444565000027,50710.16707440001 2025-12-27,02:03:42.000,361,11115488,-795,0,1766801021,15078.597004789997,98.35150563000207,50710.20899712 2025-12-27,02:03:43.000,361,11115446,-795,0,1766801022,15078.516169069997,98.35150563000207,50710.09021608001 2025-12-27,02:03:44.000,361,11115365,-795,0,1766801023,15078.516169069997,98.36560389000078,50710.097203200006 2025-12-27,02:03:45.000,361,11115517,-795,0,1766801024,15078.583532169992,98.36560389000078,50710.1321388 2025-12-27,02:03:46.000,361,11115555,-795,0,1766801025,15078.590268480002,98.36560389000078,50710.18803576001 2025-12-27,02:03:47.000,361,11115490,-795,0,1766801026,15078.603741099992,98.35855476000143,50710.16707440001 2025-12-27,02:03:48.000,361,11115525,-795,0,1766801027,15078.650895270002,98.3444565000027,50710.18104864 2025-12-27,02:03:49.000,361,11115504,-795,0,1766801028,15078.570059550002,98.30216171999928,50709.97143504001 2025-12-27,02:03:50.000,361,11115504,-795,0,1766801029,15078.529641690002,98.30921084999864,50709.99938352001 2025-12-27,02:03:51.000,361,11115482,-795,0,1766801030,15078.657631579998,98.28806346000056,50709.98540928 2025-12-27,02:03:52.000,361,11115462,-795,0,1766801031,15078.630686340002,98.25281781000376,50710.01335776 2025-12-27,02:03:53.000,361,11115519,-795,0,1766801032,15078.637422649997,98.21052303000033,50710.00637064 2025-12-27,02:03:54.000,361,11115510,-795,0,1766801033,15078.664367889993,98.16117912000482,50710.00637064 2025-12-27,02:03:55.000,361,11115479,-795,0,1766801034,15078.650895270002,98.1329826000001,50709.96444792 2025-12-27,02:03:56.000,361,11115494,-795,0,1766801035,15078.684576819993,98.11183521000203,50710.027332000005 2025-12-27,02:03:57.000,361,11115525,-755,0,1766801036,15078.671104200002,98.04839304000052,50710.00637064 2025-12-27,02:03:58.000,361,11115517,-795,0,1766801037,15078.718258369998,98.00609826000436,50710.06925472001 2025-12-27,02:03:59.000,361,11115481,-795,0,1766801038,15078.576795859997,97.99199999999837,50709.8875896 2025-12-27,02:04:00.000,361,11115475,-795,0,1766801039,15078.610477410002,98.05544216999988,50709.97143504001 2025-12-27,02:04:01.000,361,11115500,-795,0,1766801040,15078.677840509998,98.02019652000308,50710.1321388 2025-12-27,02:04:02.000,361,11115489,-795,0,1766801041,15078.671104200002,98.01314739000372,50710.146113040006 2025-12-27,02:04:03.000,361,11115480,-795,0,1766801042,15078.644158959993,97.95675435000157,50710.08322896 2025-12-27,02:04:04.000,361,11115499,-795,0,1766801043,15078.677840509998,97.94970522000222,50710.0622676 2025-12-27,02:04:05.000,361,11115533,-795,0,1766801044,15078.637422649997,97.95675435000157,50710.04829336001 2025-12-27,02:04:06.000,361,11115487,-795,0,1766801045,15078.657631579998,97.92150870000478,50710.04130624 2025-12-27,02:04:07.000,361,11115477,-795,0,1766801046,15078.664367889993,97.95675435000157,50710.0622676 2025-12-27,02:04:08.000,361,11115484,-795,0,1766801047,15078.677840509998,97.91445956999814,50710.027332000005 2025-12-27,02:04:09.000,361,11115426,-755,0,1766801048,15078.590268480002,97.94265609000286,50709.859641120005 2025-12-27,02:04:10.000,361,11115508,-795,0,1766801049,15078.630686340002,97.94970522000222,50709.88060248001 2025-12-27,02:04:11.000,361,11115503,-795,0,1766801050,15078.644158959993,97.95675435000157,50709.97143504001 2025-12-27,02:04:12.000,361,11115436,-795,0,1766801051,15078.698049439998,97.99904912999773,50710.04829336001 2025-12-27,02:04:13.000,361,11115507,-795,0,1766801052,15078.745203609993,98.0342947800018,50710.08322896 2025-12-27,02:04:14.000,361,11115498,-795,0,1766801053,15078.778885159998,98.0342947800018,50710.11816456001 2025-12-27,02:04:15.000,361,11115521,-795,0,1766801054,15078.724994679993,98.04134391000116,50710.06925472001 2025-12-27,02:04:16.000,361,11115486,-795,0,1766801055,15078.778885159998,98.02724565000244,50710.05528048 2025-12-27,02:04:17.000,361,11115474,-795,0,1766801056,15078.792357779988,98.02724565000244,50710.02034488001 2025-12-27,02:04:18.000,361,11115494,-795,0,1766801057,15078.826039329993,98.05544216999988,50710.08322896 2025-12-27,02:04:19.000,361,11115524,-795,0,1766801058,15078.758676229998,98.05544216999988,50709.83169264001 2025-12-27,02:04:20.000,361,11115466,-795,0,1766801059,15078.751939919988,98.09068782000395,50709.82470552 2025-12-27,02:04:21.000,361,11115489,-795,0,1766801060,15078.812566709988,98.12593347000075,50710.03431912 2025-12-27,02:04:22.000,361,11115463,-795,0,1766801061,15078.839511949998,98.14708085999882,50710.02034488001 2025-12-27,02:04:23.000,361,11115501,-795,0,1766801062,15078.886666119994,98.15412998999818,50710.01335776 2025-12-27,02:04:24.000,361,11115442,-795,0,1766801063,15078.792357779988,98.1823265100029,50709.957460800004 2025-12-27,02:04:25.000,361,11115515,-795,0,1766801064,15078.805830399993,98.21757215999969,50710.02034488001 2025-12-27,02:04:26.000,361,11115509,-795,0,1766801065,15078.866457189994,98.23167041999841,50710.05528048 2025-12-27,02:04:27.000,361,11115486,-715,0,1766801066,15078.866457189994,98.26691607000248,50710.03431912 2025-12-27,02:04:28.000,361,11115487,-795,0,1766801067,15078.879929809998,98.2810143300012,50709.99938352001 2025-12-27,02:04:29.000,361,11115475,-795,0,1766801068,15078.778885159998,98.25986694000312,50709.78278280001 2025-12-27,02:04:30.000,361,11115492,-795,0,1766801069,15078.826039329993,98.27396520000184,50709.908550960005 2025-12-27,02:04:31.000,361,11115536,-795,0,1766801070,15078.879929809998,98.2810143300012,50710.0622676 2025-12-27,02:04:32.000,361,11115519,-795,0,1766801071,15078.859720879998,98.26691607000248,50710.0622676 2025-12-27,02:04:33.000,361,11115517,-795,0,1766801072,15078.812566709988,98.23871954999777,50710.027332000005 2025-12-27,02:04:34.000,361,11115507,-795,0,1766801073,15078.812566709988,98.21052303000033,50709.9923964 2025-12-27,02:04:35.000,361,11115529,-755,0,1766801074,15078.724994679993,98.23871954999777,50709.96444792 2025-12-27,02:04:36.000,361,11115511,-795,0,1766801075,15078.718258369998,98.2810143300012,50709.8875896 2025-12-27,02:04:37.000,361,11115511,-795,0,1766801076,15078.657631579998,98.25986694000312,50709.96444792 2025-12-27,02:04:38.000,361,11115539,-795,0,1766801077,15078.630686340002,98.23871954999777,50709.95047368001 2025-12-27,02:04:39.000,361,11115508,-795,0,1766801078,15078.522905379992,98.16117912000482,50709.71989872 2025-12-27,02:04:40.000,361,11115512,-795,0,1766801079,15078.549850620002,98.20347390000097,50709.77579568 2025-12-27,02:04:41.000,361,11115532,-795,0,1766801080,15078.583532169992,98.19642477000161,50710.00637064 2025-12-27,02:04:42.000,361,11115516,-795,0,1766801081,15078.549850620002,98.21052303000033,50709.98540928 2025-12-27,02:04:43.000,361,11115497,-795,0,1766801082,15078.516169069997,98.16822825000418,50709.9923964 2025-12-27,02:04:44.000,361,11115539,-795,0,1766801083,15078.522905379992,98.17527738000354,50709.96444792 2025-12-27,02:04:45.000,361,11115488,-515,0,1766801084,15078.455542279997,98.14003172999946,50710.02034488001 2025-12-27,02:04:46.000,361,11115526,-795,0,1766801085,15078.448805970002,98.09068782000395,50709.99938352001 2025-12-27,02:04:47.000,361,11115536,-715,0,1766801086,15078.401651799992,98.11183521000203,50709.908550960005 2025-12-27,02:04:48.000,361,11115504,-795,0,1766801087,15078.401651799992,98.09773695000331,50709.929512320006 2025-12-27,02:04:49.000,361,11115438,-795,0,1766801088,15078.341025009991,98.07658955999796,50709.789769920004 2025-12-27,02:04:50.000,361,11115501,-795,0,1766801089,15078.361233939992,98.09068782000395,50709.908550960005 2025-12-27,02:04:51.000,361,11115517,-795,0,1766801090,15078.415124419997,98.16117912000482,50709.978422160006 2025-12-27,02:04:52.000,361,11115496,-795,0,1766801091,15078.421860729992,98.14003172999946,50709.93649944 2025-12-27,02:04:53.000,361,11115515,-795,0,1766801092,15078.401651799992,98.1823265100029,50709.94348656 2025-12-27,02:04:54.000,361,11115529,-635,0,1766801093,15078.421860729992,98.17527738000354,50710.04829336001 2025-12-27,02:04:55.000,361,11115481,-795,0,1766801094,15078.428597040001,98.17527738000354,50709.97143504001 2025-12-27,02:04:56.000,361,11115498,-795,0,1766801095,15078.408388110001,98.2457686800044,50709.95047368001 2025-12-27,02:04:57.000,361,11115512,-795,0,1766801096,15078.448805970002,98.25281781000376,50709.98540928 2025-12-27,02:04:58.000,361,11115501,-795,0,1766801097,15078.421860729992,98.25986694000312,50709.9923964 2025-12-27,02:04:59.000,361,11115503,-795,0,1766801098,15078.334288699996,98.25281781000376,50709.69893736 2025-12-27,02:05:00.000,361,11115515,-795,0,1766801099,15078.374706559996,98.2810143300012,50709.810731280006 2025-12-27,02:05:01.000,361,11115492,-795,0,1766801100,15078.374706559996,98.2810143300012,50709.89457672 2025-12-27,02:05:02.000,361,11115479,-795,0,1766801101,15078.394915489996,98.26691607000248,50709.8875896 2025-12-27,02:05:03.000,361,11115513,-795,0,1766801102,15078.354497629996,98.2810143300012,50709.91553808 2025-12-27,02:05:04.000,361,11115495,-755,0,1766801103,15078.327552390001,98.25281781000376,50709.94348656 2025-12-27,02:05:05.000,361,11115546,-795,0,1766801104,15078.307343460001,98.21052303000033,50709.859641120005 2025-12-27,02:05:06.000,361,11115501,-795,0,1766801105,15078.334288699996,98.27396520000184,50709.96444792 2025-12-27,02:05:07.000,361,11115527,-795,0,1766801106,15078.320816079991,98.30216171999928,50709.99938352001 2025-12-27,02:05:08.000,361,11115503,-795,0,1766801107,15078.320816079991,98.27396520000184,50710.01335776 2025-12-27,02:05:09.000,361,11115410,-795,0,1766801108,15078.17935356999,98.2457686800044,50709.68496312001 2025-12-27,02:05:10.000,361,11115526,-795,0,1766801109,15078.213035119996,98.2457686800044,50709.83867976 2025-12-27,02:05:11.000,361,11115555,-795,0,1766801110,15078.172617259996,98.27396520000184,50709.908550960005 2025-12-27,02:05:12.000,361,11115522,-795,0,1766801111,15078.22650774,98.2457686800044,50709.978422160006 2025-12-27,02:05:13.000,361,11115497,-795,0,1766801112,15078.19956249999,98.23167041999841,50709.96444792 2025-12-27,02:05:14.000,361,11115510,-795,0,1766801113,15078.152408329996,98.2457686800044,50709.91553808 2025-12-27,02:05:15.000,361,11115511,-795,0,1766801114,15078.091781539995,98.25986694000312,50709.8177184 2025-12-27,02:05:16.000,361,11115527,-795,0,1766801115,15078.10525416,98.26691607000248,50709.83169264001 2025-12-27,02:05:17.000,361,11115497,-795,0,1766801116,15078.11872677999,98.25986694000312,50709.86662824 2025-12-27,02:05:18.000,361,11115504,-795,0,1766801117,15078.10525416,98.2810143300012,50709.90156384001 2025-12-27,02:05:19.000,361,11115517,-795,0,1766801118,15078.031154749995,98.27396520000184,50709.65701464 2025-12-27,02:05:20.000,361,11115565,-795,0,1766801119,15078.051363679995,98.25281781000376,50709.810731280006 2025-12-27,02:05:21.000,361,11115533,-795,0,1766801120,15078.08504523,98.2810143300012,50709.97143504001 2025-12-27,02:05:22.000,361,11115508,-795,0,1766801121,15078.14567202,98.30216171999928,50709.96444792 2025-12-27,02:05:23.000,361,11115489,-795,0,1766801122,15078.111990469995,98.316259979998,50709.90156384001 2025-12-27,02:05:24.000,361,11115476,-795,0,1766801123,15078.111990469995,98.30216171999928,50709.91553808 2025-12-27,02:05:25.000,361,11115482,-795,0,1766801124,15078.0648363,98.29511258999992,50709.94348656 2025-12-27,02:05:26.000,361,11115528,-795,0,1766801125,15078.04462737,98.29511258999992,50709.96444792 2025-12-27,02:05:27.000,361,11115522,-795,0,1766801126,15078.04462737,98.27396520000184,50710.00637064 2025-12-27,02:05:28.000,361,11115495,-795,0,1766801127,15078.010945819995,98.32330911000463,50709.9923964 2025-12-27,02:05:29.000,361,11115445,-755,0,1766801128,15077.909901169995,98.29511258999992,50709.740860080004 2025-12-27,02:05:30.000,361,11115528,-795,0,1766801129,15077.970527959995,98.29511258999992,50709.88060248001 2025-12-27,02:05:31.000,361,11115515,-795,0,1766801130,15077.970527959995,98.30216171999928,50709.95047368001 2025-12-27,02:05:32.000,361,11115477,-795,0,1766801131,15077.99747319999,98.33740737000335,50709.89457672 2025-12-27,02:05:33.000,361,11115497,-795,0,1766801132,15077.93684640999,98.35150563000207,50709.86662824 2025-12-27,02:05:34.000,361,11115513,-795,0,1766801133,15077.950319029995,98.40789867000422,50709.90156384001 2025-12-27,02:05:35.000,361,11115472,-795,0,1766801134,15077.889692239994,98.40789867000422,50709.97143504001 2025-12-27,02:05:36.000,361,11115526,-795,0,1766801135,15077.909901169995,98.40789867000422,50709.94348656 2025-12-27,02:05:37.000,361,11115522,-795,0,1766801136,15077.950319029995,98.44314432000101,50709.908550960005 2025-12-27,02:05:38.000,361,11115542,-795,0,1766801137,15077.93684640999,98.4924882300038,50709.94348656 2025-12-27,02:05:39.000,361,11115523,-795,0,1766801138,15077.829065449994,98.47134083999845,50709.65002752 2025-12-27,02:05:40.000,361,11115511,-715,0,1766801139,15077.862747,98.4924882300038,50709.65701464 2025-12-27,02:05:41.000,361,11115506,-795,0,1766801140,15077.89642854999,98.54888126999867,50709.85265400001 2025-12-27,02:05:42.000,361,11115488,-795,0,1766801141,15077.92337379,98.54183213999931,50709.93649944 2025-12-27,02:05:43.000,361,11115474,-795,0,1766801142,15077.90316486,98.58412692000275,50709.8177184 2025-12-27,02:05:44.000,361,11115497,-795,0,1766801143,15077.94358272,98.61232344000018,50709.77579568 2025-12-27,02:05:45.000,361,11115537,-795,0,1766801144,15077.93684640999,98.64756909000425,50709.83867976 2025-12-27,02:05:46.000,361,11115532,-795,0,1766801145,15077.889692239994,98.67576561000169,50709.7478472 2025-12-27,02:05:47.000,361,11115534,-795,0,1766801146,15077.91663747999,98.68986387000041,50709.86662824 2025-12-27,02:05:48.000,361,11115484,-795,0,1766801147,15077.93684640999,98.72510952000448,50709.82470552 2025-12-27,02:05:49.000,361,11115444,-795,0,1766801148,15077.909901169995,98.71806038999785,50709.66400176001 2025-12-27,02:05:50.000,361,11115524,-795,0,1766801149,15077.970527959995,98.76740430000063,50709.76880856 2025-12-27,02:05:51.000,361,11115533,-795,0,1766801150,15077.99747319999,98.74625691000256,50709.929512320006 2025-12-27,02:05:52.000,361,11115510,-795,0,1766801151,15078.031154749995,98.78855168999871,50709.93649944 2025-12-27,02:05:53.000,361,11115529,-795,0,1766801152,15078.04462737,98.82379734000278,50709.8875896 2025-12-27,02:05:54.000,361,11115524,-795,0,1766801153,15078.03789105999,98.8378956000015,50709.84566688 2025-12-27,02:05:55.000,361,11115491,-795,0,1766801154,15077.99747319999,98.81674821000342,50709.789769920004 2025-12-27,02:05:56.000,361,11115512,-755,0,1766801155,15078.00420951,98.8378956000015,50709.79675704 2025-12-27,02:05:57.000,361,11115515,-795,0,1766801156,15077.99747319999,98.88723951000429,50709.82470552 2025-12-27,02:05:58.000,361,11115492,-795,0,1766801157,15077.94358272,98.9365834199998,50709.789769920004 2025-12-27,02:05:59.000,361,11115527,-795,0,1766801158,15077.87621961999,98.94363254999917,50709.62906616 2025-12-27,02:06:00.000,361,11115502,-795,0,1766801159,15077.862747,98.92248516000109,50709.454388160004 2025-12-27,02:06:01.000,361,11115519,-635,0,1766801160,15077.96379165,98.95773080999788,50709.761821440006 2025-12-27,02:06:02.000,361,11115489,-795,0,1766801161,15077.970527959995,98.95068167999852,50709.789769920004 2025-12-27,02:06:03.000,361,11115457,-795,0,1766801162,15077.97726426999,99.00707472000067,50709.83169264001 2025-12-27,02:06:04.000,361,11115482,-795,0,1766801163,15077.990736889995,99.03527123999811,50709.79675704 2025-12-27,02:06:05.000,361,11115492,-795,0,1766801164,15078.04462737,99.01412385000003,50709.83169264001 2025-12-27,02:06:06.000,361,11115529,-795,0,1766801165,15078.02441844,99.06346776000282,50709.859641120005 2025-12-27,02:06:07.000,361,11115532,-795,0,1766801166,15078.031154749995,99.06346776000282,50709.82470552 2025-12-27,02:06:08.000,361,11115492,-795,0,1766801167,15078.05809998999,99.06346776000282,50709.79675704 2025-12-27,02:06:09.000,361,11115510,-795,0,1766801168,15077.94358272,99.07051689000218,50709.475349520006 2025-12-27,02:06:10.000,361,11115548,-795,0,1766801169,15078.04462737,99.0493695000041,50709.72688584 2025-12-27,02:06:11.000,361,11115523,-795,0,1766801170,15078.051363679995,99.09166428000026,50709.66400176001 2025-12-27,02:06:12.000,361,11115499,-795,0,1766801171,15078.09851784999,99.09166428000026,50709.7478472 2025-12-27,02:06:13.000,361,11115499,-795,0,1766801172,15078.08504523,99.09166428000026,50709.740860080004 2025-12-27,02:06:14.000,361,11115520,-795,0,1766801173,15078.13893570999,99.12690993000433,50709.77579568 2025-12-27,02:06:15.000,361,11115508,-795,0,1766801174,15078.152408329996,99.12690993000433,50709.789769920004 2025-12-27,02:06:16.000,361,11115524,-795,0,1766801175,15078.192826189996,99.17625383999984,50709.78278280001 2025-12-27,02:06:17.000,361,11115525,-795,0,1766801176,15078.233244049996,99.19740122999792,50709.79675704 2025-12-27,02:06:18.000,361,11115499,-795,0,1766801177,15078.24671667,99.232646880002,50709.810731280006 2025-12-27,02:06:19.000,361,11115503,-795,0,1766801178,15078.12546309,99.19740122999792,50709.573169200004 2025-12-27,02:06:20.000,361,11115541,-795,0,1766801179,15078.15914463999,99.232646880002,50709.67098888 2025-12-27,02:06:21.000,361,11115506,-795,0,1766801180,15078.2669256,99.26789252999879,50709.85265400001 2025-12-27,02:06:22.000,361,11115496,-795,0,1766801181,15078.260189289991,99.2960890500035,50709.82470552 2025-12-27,02:06:23.000,361,11115535,-795,0,1766801182,15078.280398219991,99.3313347000003,50709.789769920004 2025-12-27,02:06:24.000,361,11115550,-795,0,1766801183,15078.293870839996,99.38067861000309,50709.761821440006 2025-12-27,02:06:25.000,361,11115511,-795,0,1766801184,15078.320816079991,99.37362948000373,50709.789769920004 2025-12-27,02:06:26.000,361,11115533,-795,0,1766801185,15078.320816079991,99.38772774000245,50709.82470552 2025-12-27,02:06:27.000,361,11115541,-795,0,1766801186,15078.361233939992,99.4300225199986,50709.73387296001 2025-12-27,02:06:28.000,361,11115498,-795,0,1766801187,15078.388179180001,99.47936643000139,50709.71291160001 2025-12-27,02:06:29.000,361,11115519,-795,0,1766801188,15078.260189289991,99.52166121000482,50709.54522072001 2025-12-27,02:06:30.000,361,11115553,-795,0,1766801189,15078.327552390001,99.54985773000226,50709.60111768 2025-12-27,02:06:31.000,361,11115549,-795,0,1766801190,15078.428597040001,99.59920163999777,50709.7478472 2025-12-27,02:06:32.000,361,11115542,-795,0,1766801191,15078.455542279997,99.5780542499997,50709.740860080004 2025-12-27,02:06:33.000,361,11115524,-795,0,1766801192,15078.428597040001,99.62034903000313,50709.72688584 2025-12-27,02:06:34.000,361,11115501,-795,0,1766801193,15078.475751209997,99.63444729000184,50709.761821440006 2025-12-27,02:06:35.000,361,11115481,-795,0,1766801194,15078.455542279997,99.63444729000184,50709.677976 2025-12-27,02:06:36.000,361,11115509,-795,0,1766801195,15078.442069659992,99.64854555000056,50709.71291160001 2025-12-27,02:06:37.000,361,11115520,-795,0,1766801196,15078.415124419997,99.66969293999864,50709.622079040004 2025-12-27,02:06:38.000,361,11115503,-795,0,1766801197,15078.415124419997,99.69788946000335,50709.622079040004 2025-12-27,02:06:39.000,361,11115531,-795,0,1766801198,15078.347761320001,99.71198772000207,50709.39849120001 2025-12-27,02:06:40.000,361,11115472,-795,0,1766801199,15078.381442869992,99.68379120000463,50709.475349520006 2025-12-27,02:06:41.000,361,11115504,-795,0,1766801200,15078.489223830002,99.7895281500023,50709.62906616 2025-12-27,02:06:42.000,361,11115533,-795,0,1766801201,15078.495960139997,99.80362641000102,50709.677976 2025-12-27,02:06:43.000,361,11115507,-795,0,1766801202,15078.475751209997,99.79657728000166,50709.61509192001 2025-12-27,02:06:44.000,361,11115434,-795,0,1766801203,15078.529641690002,99.81067554000037,50709.643040400006 2025-12-27,02:06:45.000,361,11115540,-795,0,1766801204,15078.543114309992,99.79657728000166,50709.740860080004 2025-12-27,02:06:46.000,361,11115504,-795,0,1766801205,15078.543114309992,99.8247737999991,50709.77579568 2025-12-27,02:06:47.000,361,11115499,-795,0,1766801206,15078.516169069997,99.8529703200038,50709.82470552 2025-12-27,02:06:48.000,361,11115496,-795,0,1766801207,15078.502696449992,99.86706858000252,50709.740860080004 2025-12-27,02:06:49.000,361,11115507,-795,0,1766801208,15078.381442869992,99.8882159700006,50709.41945256001 2025-12-27,02:06:50.000,361,11115521,-795,0,1766801209,15078.489223830002,99.93755988000339,50709.58015632 2025-12-27,02:06:51.000,361,11115530,-795,0,1766801210,15078.536377999997,99.97280553000019,50709.70592448 2025-12-27,02:06:52.000,361,11115540,-795,0,1766801211,15078.489223830002,99.9869037899989,50709.68496312001 2025-12-27,02:06:53.000,361,11115519,-795,0,1766801212,15078.522905379992,99.96575640000083,50709.72688584 2025-12-27,02:06:54.000,361,11115529,-795,0,1766801213,15078.462278589992,100.0010020500049,50709.65701464 2025-12-27,02:06:55.000,361,11115534,-795,0,1766801214,15078.421860729992,100.02214944000298,50709.594130560006 2025-12-27,02:06:56.000,361,11115479,-795,0,1766801215,15078.489223830002,100.08559161000449,50709.75483432001 2025-12-27,02:06:57.000,361,11115425,-795,0,1766801216,15078.475751209997,100.06444421999913,50709.761821440006 2025-12-27,02:06:58.000,361,11115532,-795,0,1766801217,15078.482487519992,100.12083726000128,50709.810731280006 2025-12-27,02:06:59.000,361,11115565,-795,0,1766801218,15078.347761320001,100.11378813000192,50709.46137528 2025-12-27,02:07:00.000,361,11115527,-795,0,1766801219,15078.394915489996,100.14198464999936,50709.55919496 2025-12-27,02:07:01.000,361,11115539,-795,0,1766801220,15078.495960139997,100.19837769000151,50709.82470552 2025-12-27,02:07:02.000,361,11115527,-795,0,1766801221,15078.536377999997,100.25477073000366,50709.83867976 2025-12-27,02:07:03.000,361,11115543,-795,0,1766801222,15078.455542279997,100.2829672500011,50709.73387296001 2025-12-27,02:07:04.000,361,11115525,-795,0,1766801223,15078.442069659992,100.2829672500011,50709.8177184 2025-12-27,02:07:05.000,361,11115523,-715,0,1766801224,15078.442069659992,100.26886899000237,50709.75483432001 2025-12-27,02:07:06.000,361,11115502,-795,0,1766801225,15078.462278589992,100.29706550999981,50709.789769920004 2025-12-27,02:07:07.000,361,11115500,-795,0,1766801226,15078.415124419997,100.32526203000452,50709.740860080004 2025-12-27,02:07:08.000,361,11115543,-795,0,1766801227,15078.421860729992,100.31116376999853,50709.75483432001 2025-12-27,02:07:09.000,361,11115466,-795,0,1766801228,15078.354497629996,100.30411463999917,50709.61509192001 2025-12-27,02:07:10.000,361,11115488,-795,0,1766801229,15078.347761320001,100.36050768000132,50709.7478472 2025-12-27,02:07:11.000,361,11115479,-795,0,1766801230,15078.347761320001,100.33231116000388,50709.75483432001 2025-12-27,02:07:12.000,361,11115542,-795,0,1766801231,15078.320816079991,100.33936029000324,50709.859641120005 2025-12-27,02:07:13.000,361,11115552,-795,0,1766801232,15078.314079769996,100.33231116000388,50709.8177184 2025-12-27,02:07:14.000,361,11115521,-715,0,1766801233,15078.293870839996,100.33231116000388,50709.80374416001 2025-12-27,02:07:15.000,361,11115567,-795,0,1766801234,15078.24671667,100.33231116000388,50709.84566688 2025-12-27,02:07:16.000,361,11115505,-795,0,1766801235,15078.233244049996,100.33231116000388,50709.859641120005 2025-12-27,02:07:17.000,361,11115533,-795,0,1766801236,15078.20629881,100.33936029000324,50709.77579568 2025-12-27,02:07:18.000,361,11115550,-795,0,1766801237,15078.20629881,100.33936029000324,50709.75483432001 2025-12-27,02:07:19.000,361,11115517,-795,0,1766801238,15078.07830891999,100.35345855000196,50709.58015632 2025-12-27,02:07:20.000,361,11115524,-795,0,1766801239,15078.07830891999,100.39575332999812,50709.66400176001 2025-12-27,02:07:21.000,361,11115510,-795,0,1766801240,15078.18608988,100.3816550699994,50709.789769920004 2025-12-27,02:07:22.000,361,11115479,-795,0,1766801241,15078.07830891999,100.40985159000411,50709.76880856 2025-12-27,02:07:23.000,361,11115495,-715,0,1766801242,15078.07830891999,100.43099898000219,50709.691950240005 2025-12-27,02:07:24.000,361,11115488,-795,0,1766801243,15078.031154749995,100.42394985000283,50709.77579568 2025-12-27,02:07:25.000,361,11115441,-795,0,1766801244,15078.051363679995,100.4450972400009,50709.79675704 2025-12-27,02:07:26.000,361,11115486,-795,0,1766801245,15078.031154749995,100.46624462999898,50709.82470552 2025-12-27,02:07:27.000,361,11115494,-795,0,1766801246,15078.01768212999,100.47329375999834,50709.83169264001 2025-12-27,02:07:28.000,361,11115516,-795,0,1766801247,15078.010945819995,100.50149028000305,50709.810731280006 2025-12-27,02:07:29.000,361,11115527,-795,0,1766801248,15077.87621961999,100.50149028000305,50709.46137528 2025-12-27,02:07:30.000,361,11115532,-795,0,1766801249,15077.91663747999,100.52968680000049,50709.54522072001 2025-12-27,02:07:31.000,361,11115501,-795,0,1766801250,15077.94358272,100.54378505999921,50709.80374416001 2025-12-27,02:07:32.000,361,11115464,-795,0,1766801251,15077.94358272,100.60017810000136,50709.80374416001 2025-12-27,02:07:33.000,361,11115481,-795,0,1766801252,15077.93684640999,100.57903071000328,50709.79675704 2025-12-27,02:07:34.000,361,11115513,-795,0,1766801253,15077.909901169995,100.62132548999944,50709.84566688 2025-12-27,02:07:35.000,361,11115528,-795,0,1766801254,15077.869483309994,100.63542374999815,50709.82470552 2025-12-27,02:07:36.000,361,11115492,-675,0,1766801255,15077.869483309994,100.61427636000008,50709.810731280006 2025-12-27,02:07:37.000,361,11115503,-795,0,1766801256,15077.87621961999,100.64247288000479,50709.89457672 2025-12-27,02:07:38.000,361,11115515,-795,0,1766801257,15077.85601068999,100.64247288000479,50709.88060248001 2025-12-27,02:07:39.000,361,11115481,-795,0,1766801258,15077.714548179989,100.67771853000158,50709.594130560006 2025-12-27,02:07:40.000,361,11115504,-795,0,1766801259,15077.79538389999,100.66362027000287,50709.76880856 2025-12-27,02:07:41.000,361,11115513,-795,0,1766801260,15077.781911279999,100.73411157000373,50709.929512320006 2025-12-27,02:07:42.000,361,11115508,-795,0,1766801261,15077.734757109989,100.75525896000181,50709.95047368001 2025-12-27,02:07:43.000,361,11115552,-795,0,1766801262,15077.680866629998,100.72706244000437,50709.92252520001 2025-12-27,02:07:44.000,361,11115470,-795,0,1766801263,15077.714548179989,100.78345547999925,50709.86662824 2025-12-27,02:07:45.000,361,11115472,-795,0,1766801264,15077.667394009994,100.77640634999989,50709.8875896 2025-12-27,02:07:46.000,361,11115473,-795,0,1766801265,15077.701075559999,100.81165200000396,50709.908550960005 2025-12-27,02:07:47.000,361,11115485,-795,0,1766801266,15077.633712459989,100.83279939000204,50709.91553808 2025-12-27,02:07:48.000,361,11115526,-795,0,1766801267,15077.674130319989,100.82575026000268,50709.859641120005 2025-12-27,02:07:49.000,361,11115514,-795,0,1766801268,15077.512458879988,100.83279939000204,50709.69893736 2025-12-27,02:07:50.000,361,11115480,-795,0,1766801269,15077.559613049998,100.84689765000076,50709.810731280006 2025-12-27,02:07:51.000,361,11115493,-795,0,1766801270,15077.579821979998,100.89624156000355,50709.86662824 2025-12-27,02:07:52.000,361,11115495,-795,0,1766801271,15077.552876739988,100.87509416999819,50709.92252520001 2025-12-27,02:07:53.000,361,11115508,-795,0,1766801272,15077.525931499993,100.86099590999947,50709.929512320006 2025-12-27,02:07:54.000,361,11115505,-795,0,1766801273,15077.546140429993,100.91033982000226,50709.96444792 2025-12-27,02:07:55.000,361,11115483,-795,0,1766801274,15077.472041020003,100.93148721000034,50709.91553808 2025-12-27,02:07:56.000,361,11115506,-795,0,1766801275,15077.478777329998,100.92443808000098,50709.93649944 2025-12-27,02:07:57.000,361,11115474,-715,0,1766801276,15077.465304709993,100.9385363399997,50709.89457672 2025-12-27,02:07:58.000,361,11115497,-795,0,1766801277,15077.411414230002,100.94558546999906,50709.91553808 2025-12-27,02:07:59.000,361,11115486,-795,0,1766801278,15077.303633269992,100.98788025000249,50709.56618208001 2025-12-27,02:08:00.000,361,11115516,-795,0,1766801279,15077.350787440002,100.94558546999906,50709.7478472 2025-12-27,02:08:01.000,361,11115462,-795,0,1766801280,15077.384468989992,100.98788025000249,50709.80374416001 2025-12-27,02:08:02.000,361,11115487,-795,0,1766801281,15077.404677919993,100.98788025000249,50709.87361536 2025-12-27,02:08:03.000,361,11115524,-795,0,1766801282,15077.364260059992,101.00197851000121,50709.86662824 2025-12-27,02:08:04.000,361,11115502,-795,0,1766801283,15077.350787440002,100.98788025000249,50709.85265400001 2025-12-27,02:08:05.000,361,11115496,-795,0,1766801284,15077.350787440002,101.00902764000057,50709.79675704 2025-12-27,02:08:06.000,361,11115461,-795,0,1766801285,15077.370996370002,100.99492938000185,50709.84566688 2025-12-27,02:08:07.000,361,11115486,-795,0,1766801286,15077.377732679997,101.02312589999929,50709.86662824 2025-12-27,02:08:08.000,361,11115522,-795,0,1766801287,15077.384468989992,101.04427329000464,50709.86662824 2025-12-27,02:08:09.000,361,11115481,-795,0,1766801288,15077.216061239997,101.037224159998,50709.503298 2025-12-27,02:08:10.000,361,11115495,-795,0,1766801289,15077.290160650002,101.03017502999865,50709.761821440006 2025-12-27,02:08:11.000,361,11115494,-755,0,1766801290,15077.337314819997,101.04427329000464,50709.859641120005 2025-12-27,02:08:12.000,361,11115491,-795,0,1766801291,15077.317105889997,101.051322420004,50709.82470552 2025-12-27,02:08:13.000,361,11115536,-795,0,1766801292,15077.323842199992,101.01607676999993,50709.77579568 2025-12-27,02:08:14.000,361,11115479,-755,0,1766801293,15077.310369580002,101.06542068000272,50709.71291160001 2025-12-27,02:08:15.000,361,11115474,-795,0,1766801294,15077.276688029997,101.07951894000144,50709.71989872 2025-12-27,02:08:16.000,361,11115478,-795,0,1766801295,15077.323842199992,101.10066632999951,50709.7478472 2025-12-27,02:08:17.000,361,11115486,-795,0,1766801296,15077.310369580002,101.11476458999823,50709.740860080004 2025-12-27,02:08:18.000,361,11115487,-795,0,1766801297,15077.303633269992,101.12181372000487,50709.75483432001 2025-12-27,02:08:19.000,361,11115482,-795,0,1766801298,15077.283424339992,101.07951894000144,50709.61509192001 2025-12-27,02:08:20.000,361,11115448,-795,0,1766801299,15077.249742790002,101.12886285000423,50709.68496312001 2025-12-27,02:08:21.000,361,11115462,-795,0,1766801300,15077.344051129992,101.10771545999887,50709.79675704 2025-12-27,02:08:22.000,361,11115514,-795,0,1766801301,15077.323842199992,101.11476458999823,50709.810731280006 2025-12-27,02:08:23.000,361,11115515,-795,0,1766801302,15077.290160650002,101.12886285000423,50709.761821440006 2025-12-27,02:08:24.000,361,11115470,-755,0,1766801303,15077.344051129992,101.16410850000102,50709.75483432001 2025-12-27,02:08:25.000,361,11115506,-795,0,1766801304,15077.310369580002,101.1500102400023,50709.691950240005 2025-12-27,02:08:26.000,361,11115466,-795,0,1766801305,15077.323842199992,101.16410850000102,50709.73387296001 2025-12-27,02:08:27.000,361,11115481,-795,0,1766801306,15077.263215409992,101.1500102400023,50709.677976 2025-12-27,02:08:28.000,361,11115450,-795,0,1766801307,15077.303633269992,101.17115763000038,50709.63605328001 2025-12-27,02:08:29.000,361,11115528,-795,0,1766801308,15077.249742790002,101.26279631999932,50709.44041392 2025-12-27,02:08:30.000,361,11115505,-795,0,1766801309,15077.323842199992,101.2486980600006,50709.524259360005 2025-12-27,02:08:31.000,361,11115493,-675,0,1766801310,15077.323842199992,101.32623849000083,50709.56618208001 2025-12-27,02:08:32.000,361,11115460,-795,0,1766801311,15077.290160650002,101.27689457999804,50709.55919496 2025-12-27,02:08:33.000,361,11115467,-795,0,1766801312,15077.317105889997,101.25574718999997,50709.643040400006 2025-12-27,02:08:34.000,361,11115518,-715,0,1766801313,15077.330578510002,101.32623849000083,50709.740860080004 2025-12-27,02:08:35.000,361,11115481,-795,0,1766801314,15077.317105889997,101.31214023000211,50709.740860080004 2025-12-27,02:08:36.000,361,11115465,-795,0,1766801315,15077.296896959997,101.31918936000147,50709.75483432001 2025-12-27,02:08:37.000,361,11115481,-795,0,1766801316,15077.296896959997,101.37558240000362,50709.789769920004 2025-12-27,02:08:38.000,361,11115506,-795,0,1766801317,15077.290160650002,101.3614841400049,50709.77579568 2025-12-27,02:08:39.000,361,11115527,-795,0,1766801318,15077.121752899991,101.3614841400049,50709.46137528 2025-12-27,02:08:40.000,361,11115527,-795,0,1766801319,15077.189116000001,101.36853327000426,50709.594130560006 2025-12-27,02:08:41.000,361,11115512,-795,0,1766801320,15077.195852309997,101.43902456999785,50709.71291160001 2025-12-27,02:08:42.000,361,11115504,-795,0,1766801321,15077.115016589996,101.45312283000385,50709.6081048 2025-12-27,02:08:43.000,361,11115503,-795,0,1766801322,15077.115016589996,101.46017196000321,50709.67098888 2025-12-27,02:08:44.000,361,11115492,-795,0,1766801323,15077.040917179991,101.44607370000449,50709.65002752 2025-12-27,02:08:45.000,361,11115515,-795,0,1766801324,15077.06786242,101.46017196000321,50709.71989872 2025-12-27,02:08:46.000,361,11115551,-755,0,1766801325,15077.06786242,101.45312283000385,50709.740860080004 2025-12-27,02:08:47.000,361,11115524,-795,0,1766801326,15077.02744456,101.44607370000449,50709.67098888 2025-12-27,02:08:48.000,361,11115512,-795,0,1766801327,15076.9870267,101.44607370000449,50709.691950240005 2025-12-27,02:08:49.000,361,11115507,-795,0,1766801328,15076.87924573999,101.4319754399985,50709.475349520006 2025-12-27,02:08:50.000,361,11115316,-795,0,1766801329,15076.892718359995,101.46722109000257,50709.63605328001 2025-12-27,02:08:51.000,361,11115548,-755,0,1766801330,15076.953345149996,101.45312283000385,50709.80374416001 2025-12-27,02:08:52.000,361,11115556,-795,0,1766801331,15076.94660884,101.46722109000257,50709.83867976 2025-12-27,02:08:53.000,361,11115570,-795,0,1766801332,15076.93987252999,101.46722109000257,50709.83169264001 2025-12-27,02:08:54.000,361,11115509,-755,0,1766801333,15076.88598205,101.46017196000321,50709.72688584 2025-12-27,02:08:55.000,361,11115570,-795,0,1766801334,15076.852300499995,101.44607370000449,50709.71291160001 2025-12-27,02:08:56.000,361,11115564,-795,0,1766801335,15076.87924573999,101.44607370000449,50709.71291160001 2025-12-27,02:08:57.000,361,11115582,-795,0,1766801336,15076.852300499995,101.48131935000129,50709.677976 2025-12-27,02:08:58.000,361,11115531,-795,0,1766801337,15076.79841001999,101.46017196000321,50709.740860080004 2025-12-27,02:08:59.000,361,11115557,-795,0,1766801338,15076.751255849995,101.40377892000106,50709.49631088001 2025-12-27,02:09:00.000,361,11115541,-795,0,1766801339,15076.791673709995,101.45312283000385,50709.73387296001 2025-12-27,02:09:01.000,361,11115526,-795,0,1766801340,15076.83882787999,101.47427022000193,50709.79675704 2025-12-27,02:09:02.000,361,11115559,-795,0,1766801341,15076.832091569995,101.46722109000257,50709.80374416001 2025-12-27,02:09:03.000,361,11115538,-795,0,1766801342,15076.82535526,101.46017196000321,50709.83169264001 2025-12-27,02:09:04.000,361,11115558,-795,0,1766801343,15076.811882639995,101.48836848000064,50709.85265400001 2025-12-27,02:09:05.000,361,11115494,-795,0,1766801344,15076.80514633,101.45312283000385,50709.88060248001 2025-12-27,02:09:06.000,361,11115546,-795,0,1766801345,15076.832091569995,101.44607370000449,50709.84566688 2025-12-27,02:09:07.000,361,11115513,-795,0,1766801346,15076.79841001999,101.44607370000449,50709.75483432001 2025-12-27,02:09:08.000,361,11115531,-795,0,1766801347,15076.81861894999,101.43902456999785,50709.8177184 2025-12-27,02:09:09.000,361,11115531,-795,0,1766801348,15076.70410168,101.4319754399985,50709.503298 2025-12-27,02:09:10.000,361,11115415,-795,0,1766801349,15076.71757429999,101.37558240000362,50709.573169200004 2025-12-27,02:09:11.000,361,11115548,-795,0,1766801350,15076.77820108999,101.36853327000426,50709.761821440006 2025-12-27,02:09:12.000,361,11115527,-795,0,1766801351,15076.7849374,101.37558240000362,50709.70592448 2025-12-27,02:09:13.000,361,11115508,-795,0,1766801352,15076.771464779995,101.3614841400049,50709.761821440006 2025-12-27,02:09:14.000,361,11115515,-795,0,1766801353,15076.74451954,101.35443500999827,50709.71291160001 2025-12-27,02:09:15.000,361,11115524,-795,0,1766801354,15076.71757429999,101.36853327000426,50709.789769920004 2025-12-27,02:09:16.000,361,11115521,-795,0,1766801355,15076.74451954,101.38263153000298,50709.79675704 2025-12-27,02:09:17.000,361,11115541,-795,0,1766801356,15076.77820108999,101.38263153000298,50709.77579568 2025-12-27,02:09:18.000,361,11115559,-795,0,1766801357,15076.77820108999,101.3614841400049,50709.72688584 2025-12-27,02:09:19.000,361,11115520,-795,0,1766801358,15076.68389275,101.34033674999955,50709.53124648 2025-12-27,02:09:20.000,361,11115513,-795,0,1766801359,15076.74451954,101.34738587999891,50709.71989872 2025-12-27,02:09:21.000,361,11115513,-795,0,1766801360,15076.731046919995,101.35443500999827,50709.7478472 2025-12-27,02:09:22.000,361,11115526,-795,0,1766801361,15076.75799215999,101.3614841400049,50709.73387296001 2025-12-27,02:09:23.000,361,11115483,-795,0,1766801362,15076.73778322999,101.3614841400049,50709.66400176001 2025-12-27,02:09:24.000,361,11115491,-795,0,1766801363,15076.751255849995,101.34033674999955,50709.677976 2025-12-27,02:09:25.000,361,11115530,-795,0,1766801364,15076.74451954,101.33328762000019,50709.66400176001 2025-12-27,02:09:26.000,361,11115542,-795,0,1766801365,15076.73778322999,101.29099284000404,50709.60111768 2025-12-27,02:09:27.000,361,11115512,-795,0,1766801366,15076.73778322999,101.29099284000404,50709.643040400006 2025-12-27,02:09:28.000,361,11115522,-795,0,1766801367,15076.73778322999,101.2980419700034,50709.643040400006 2025-12-27,02:09:29.000,361,11115494,-795,0,1766801368,15076.630002269994,101.26984544999868,50709.46836240001 2025-12-27,02:09:30.000,361,11115496,-795,0,1766801369,15076.75799215999,101.29099284000404,50709.71291160001 2025-12-27,02:09:31.000,361,11115563,-795,0,1766801370,15076.771464779995,101.30509110000276,50709.70592448 2025-12-27,02:09:32.000,361,11115504,-795,0,1766801371,15076.751255849995,101.2980419700034,50709.72688584 2025-12-27,02:09:33.000,361,11115538,-795,0,1766801372,15076.77820108999,101.26279631999932,50709.71989872 2025-12-27,02:09:34.000,361,11115523,-795,0,1766801373,15076.80514633,101.31214023000211,50709.7478472 2025-12-27,02:09:35.000,361,11115495,-795,0,1766801374,15076.76472847,101.2980419700034,50709.740860080004 2025-12-27,02:09:36.000,361,11115527,-795,0,1766801375,15076.771464779995,101.33328762000019,50709.66400176001 2025-12-27,02:09:37.000,361,11115485,-795,0,1766801376,15076.7849374,101.31918936000147,50709.66400176001 2025-12-27,02:09:38.000,361,11115499,-795,0,1766801377,15076.832091569995,101.34033674999955,50709.58015632 2025-12-27,02:09:39.000,361,11115537,-795,0,1766801378,15076.74451954,101.29099284000404,50709.46836240001 2025-12-27,02:09:40.000,361,11115509,-795,0,1766801379,15076.7849374,101.31214023000211,50709.53124648 2025-12-27,02:09:41.000,361,11115532,-795,0,1766801380,15076.82535526,101.31214023000211,50709.65701464 2025-12-27,02:09:42.000,361,11115517,-795,0,1766801381,15076.83882787999,101.33328762000019,50709.62906616 2025-12-27,02:09:43.000,361,11115488,-795,0,1766801382,15076.86577312,101.34738587999891,50709.6081048 2025-12-27,02:09:44.000,361,11115485,-795,0,1766801383,15076.872509429995,101.33328762000019,50709.58015632 2025-12-27,02:09:45.000,361,11115499,-795,0,1766801384,15076.91966359999,101.34738587999891,50709.65701464 2025-12-27,02:09:46.000,361,11115485,-795,0,1766801385,15076.94660884,101.38968066000234,50709.691950240005 2025-12-27,02:09:47.000,361,11115492,-795,0,1766801386,15076.96681777,101.36853327000426,50709.65701464 2025-12-27,02:09:48.000,361,11115518,-795,0,1766801387,15076.953345149996,101.38263153000298,50709.62906616 2025-12-27,02:09:49.000,361,11115543,-795,0,1766801388,15076.771464779995,101.34738587999891,50709.32862000001 2025-12-27,02:09:50.000,361,11115521,-795,0,1766801389,15076.92639991,101.3614841400049,50709.5382336 2025-12-27,02:09:51.000,361,11115545,-795,0,1766801390,15076.92639991,101.33328762000019,50709.475349520006 2025-12-27,02:09:52.000,361,11115560,-795,0,1766801391,15076.93987252999,101.38263153000298,50709.49631088001 2025-12-27,02:09:53.000,361,11115532,-795,0,1766801392,15076.96681777,101.36853327000426,50709.573169200004 2025-12-27,02:09:54.000,361,11115520,-795,0,1766801393,15076.9870267,101.37558240000362,50709.55220784 2025-12-27,02:09:55.000,361,11115541,-795,0,1766801394,15076.94660884,101.38263153000298,50709.5382336 2025-12-27,02:09:56.000,361,11115543,-795,0,1766801395,15077.00723563,101.38263153000298,50709.622079040004 2025-12-27,02:09:57.000,361,11115536,-795,0,1766801396,15077.00723563,101.37558240000362,50709.61509192001 2025-12-27,02:09:58.000,361,11115478,-795,0,1766801397,15077.020708249991,101.38968066000234,50709.69893736 2025-12-27,02:09:59.000,361,11115555,-795,0,1766801398,15076.912927289995,101.38968066000234,50709.38451696 2025-12-27,02:10:00.000,361,11115519,-795,0,1766801399,15076.96681777,101.41082805000042,50709.54522072001 2025-12-27,02:10:01.000,361,11115562,-795,0,1766801400,15077.000499319991,101.42492630999914,50709.58015632 2025-12-27,02:10:02.000,361,11115509,-795,0,1766801401,15076.993763009996,101.40377892000106,50709.63605328001 2025-12-27,02:10:03.000,361,11115468,-795,0,1766801402,15076.9870267,101.42492630999914,50709.58015632 2025-12-27,02:10:04.000,361,11115493,-795,0,1766801403,15076.993763009996,101.41082805000042,50709.62906616 2025-12-27,02:10:05.000,361,11115559,-795,0,1766801404,15076.973554079996,101.4319754399985,50709.6081048 2025-12-27,02:10:06.000,361,11115505,-795,0,1766801405,15076.993763009996,101.40377892000106,50709.55220784 2025-12-27,02:10:07.000,361,11115549,-795,0,1766801406,15076.993763009996,101.4319754399985,50709.56618208001 2025-12-27,02:10:08.000,361,11115483,-795,0,1766801407,15076.973554079996,101.41787717999978,50709.49631088001 2025-12-27,02:10:09.000,361,11115551,-795,0,1766801408,15076.912927289995,101.41787717999978,50709.33560712 2025-12-27,02:10:10.000,361,11115500,-795,0,1766801409,15077.000499319991,101.44607370000449,50709.41246544 2025-12-27,02:10:11.000,361,11115503,-795,0,1766801410,15077.020708249991,101.41082805000042,50709.51727224001 2025-12-27,02:10:12.000,361,11115513,-795,0,1766801411,15077.020708249991,101.4319754399985,50709.503298 2025-12-27,02:10:13.000,361,11115498,-795,0,1766801412,15077.00723563,101.40377892000106,50709.49631088001 2025-12-27,02:10:14.000,361,11115526,-795,0,1766801413,15076.9870267,101.4319754399985,50709.58714344001 2025-12-27,02:10:15.000,361,11115489,-795,0,1766801414,15077.020708249991,101.40377892000106,50709.503298 2025-12-27,02:10:16.000,361,11115554,-795,0,1766801415,15077.04765349,101.44607370000449,50709.56618208001 2025-12-27,02:10:17.000,361,11115510,-795,0,1766801416,15077.061126109991,101.41787717999978,50709.46137528 2025-12-27,02:10:18.000,361,11115493,-755,0,1766801417,15077.06786242,101.41082805000042,50709.51727224001 2025-12-27,02:10:19.000,361,11115531,-795,0,1766801418,15076.93987252999,101.41082805000042,50709.24477456 2025-12-27,02:10:20.000,361,11115511,-795,0,1766801419,15077.013971939996,101.46722109000257,50709.39150408 2025-12-27,02:10:21.000,361,11115531,-795,0,1766801420,15077.061126109991,101.43902456999785,50709.58015632 2025-12-27,02:10:22.000,361,11115538,-675,0,1766801421,15077.128489210001,101.46017196000321,50709.503298 2025-12-27,02:10:23.000,361,11115525,-795,0,1766801422,15077.101543969991,101.45312283000385,50709.53124648 2025-12-27,02:10:24.000,361,11115539,-795,0,1766801423,15077.054389799996,101.46722109000257,50709.48932376 2025-12-27,02:10:25.000,361,11115478,-795,0,1766801424,15077.108280280001,101.48836848000064,50709.594130560006 2025-12-27,02:10:26.000,361,11115483,-795,0,1766801425,15077.101543969991,101.49541761,50709.643040400006 2025-12-27,02:10:27.000,361,11115542,-795,0,1766801426,15077.06786242,101.48836848000064,50709.643040400006 2025-12-27,02:10:28.000,361,11115528,-795,0,1766801427,15077.06786242,101.53771239000343,50709.622079040004 2025-12-27,02:10:29.000,361,11115558,-795,0,1766801428,15076.93987252999,101.50951586999872,50709.34259424 2025-12-27,02:10:30.000,361,11115535,-795,0,1766801429,15077.040917179991,101.50246673999936,50709.51028512 2025-12-27,02:10:31.000,361,11115514,-795,0,1766801430,15077.081335039991,101.48836848000064,50709.61509192001 2025-12-27,02:10:32.000,361,11115549,-795,0,1766801431,15076.993763009996,101.52361413000472,50709.5382336 2025-12-27,02:10:33.000,361,11115545,-795,0,1766801432,15077.013971939996,101.52361413000472,50709.56618208001 2025-12-27,02:10:34.000,361,11115519,-795,0,1766801433,15077.00723563,101.51656499999808,50709.53124648 2025-12-27,02:10:35.000,361,11115541,-795,0,1766801434,15076.993763009996,101.50951586999872,50709.524259360005 2025-12-27,02:10:36.000,361,11115566,-795,0,1766801435,15076.98029038999,101.53066326000408,50709.48233664 2025-12-27,02:10:37.000,361,11115482,-795,0,1766801436,15076.973554079996,101.55885978000151,50709.58015632 2025-12-27,02:10:38.000,361,11115514,-795,0,1766801437,15076.973554079996,101.5447615200028,50709.51028512 2025-12-27,02:10:39.000,361,11115518,-795,0,1766801438,15076.892718359995,101.55885978000151,50709.30067152001 2025-12-27,02:10:40.000,361,11115511,-795,0,1766801439,15076.94660884,101.56590891000087,50709.51028512 2025-12-27,02:10:41.000,361,11115493,-795,0,1766801440,15076.96008145999,101.58705629999895,50709.58015632 2025-12-27,02:10:42.000,361,11115507,-795,0,1766801441,15076.933136219996,101.58000716999959,50709.573169200004 2025-12-27,02:10:43.000,361,11115537,-795,0,1766801442,15076.94660884,101.58000716999959,50709.6081048 2025-12-27,02:10:44.000,361,11115490,-795,0,1766801443,15076.9870267,101.60115455999767,50709.54522072001 2025-12-27,02:10:45.000,361,11115519,-795,0,1766801444,15076.92639991,101.58705629999895,50709.503298 2025-12-27,02:10:46.000,361,11115528,-795,0,1766801445,15076.90619098,101.57295804000023,50709.51727224001 2025-12-27,02:10:47.000,361,11115537,-795,0,1766801446,15076.89945466999,101.57295804000023,50709.48233664 2025-12-27,02:10:48.000,361,11115542,-795,0,1766801447,15076.94660884,101.58000716999959,50709.54522072001 2025-12-27,02:10:49.000,361,11115506,-795,0,1766801448,15076.79841001999,101.56590891000087,50709.21682608 2025-12-27,02:10:50.000,361,11115504,-795,0,1766801449,15076.933136219996,101.58000716999959,50709.454388160004 2025-12-27,02:10:51.000,361,11115531,-795,0,1766801450,15076.973554079996,101.59410542999831,50709.46137528 2025-12-27,02:10:52.000,361,11115541,-795,0,1766801451,15076.90619098,101.65049847000046,50709.44041392 2025-12-27,02:10:53.000,361,11115528,-795,0,1766801452,15076.91966359999,101.61525282000366,50709.5382336 2025-12-27,02:10:54.000,361,11115504,-795,0,1766801453,15076.96008145999,101.6082036900043,50709.54522072001 2025-12-27,02:10:55.000,361,11115559,-795,0,1766801454,15077.000499319991,101.62230195000302,50709.622079040004 2025-12-27,02:10:56.000,361,11115517,-795,0,1766801455,15076.96681777,101.6434493400011,50709.65701464 2025-12-27,02:10:57.000,361,11115543,-795,0,1766801456,15077.000499319991,101.6082036900043,50709.66400176001 2025-12-27,02:10:58.000,361,11115507,-555,0,1766801457,15077.013971939996,101.65754759999982,50709.61509192001 2025-12-27,02:10:59.000,361,11115537,-795,0,1766801458,15076.89945466999,101.6434493400011,50709.39150408 2025-12-27,02:11:00.000,361,11115564,-795,0,1766801459,15076.953345149996,101.65049847000046,50709.44041392 2025-12-27,02:11:01.000,361,11115518,-795,0,1766801460,15077.00723563,101.65754759999982,50709.53124648 2025-12-27,02:11:02.000,361,11115527,-795,0,1766801461,15076.94660884,101.71394064000197,50709.55919496 2025-12-27,02:11:03.000,361,11115522,-795,0,1766801462,15076.953345149996,101.65049847000046,50709.51028512 2025-12-27,02:11:04.000,361,11115541,-795,0,1766801463,15076.98029038999,101.67164585999853,50709.54522072001 2025-12-27,02:11:05.000,361,11115550,-795,0,1766801464,15076.94660884,101.7068915100026,50709.51727224001 2025-12-27,02:11:06.000,361,11115509,-795,0,1766801465,15076.96681777,101.67164585999853,50709.55919496 2025-12-27,02:11:07.000,361,11115556,-795,0,1766801466,15076.933136219996,101.68574412000453,50709.65002752 2025-12-27,02:11:08.000,361,11115502,-795,0,1766801467,15076.98029038999,101.71394064000197,50709.65701464 2025-12-27,02:11:09.000,361,11115556,-795,0,1766801468,15076.84556419,101.7068915100026,50709.37752984001 2025-12-27,02:11:10.000,361,11115526,-795,0,1766801469,15076.85903680999,101.66459672999918,50709.48932376 2025-12-27,02:11:11.000,361,11115521,-795,0,1766801470,15076.933136219996,101.71394064000197,50709.56618208001 2025-12-27,02:11:12.000,361,11115551,-795,0,1766801471,15076.94660884,101.73508803000004,50709.6081048 2025-12-27,02:11:13.000,361,11115533,-795,0,1766801472,15076.94660884,101.74918628999876,50709.53124648 2025-12-27,02:11:14.000,361,11115537,-795,0,1766801473,15076.96008145999,101.7068915100026,50709.594130560006 2025-12-27,02:11:15.000,361,11115520,-795,0,1766801474,15076.933136219996,101.7421371599994,50709.524259360005 2025-12-27,02:11:16.000,361,11115518,-795,0,1766801475,15076.96008145999,101.69279325000389,50709.594130560006 2025-12-27,02:11:17.000,361,11115552,-795,0,1766801476,15076.953345149996,101.7068915100026,50709.48233664 2025-12-27,02:11:18.000,361,11115550,-795,0,1766801477,15076.96681777,101.72803890000068,50709.5382336 2025-12-27,02:11:19.000,361,11115510,-795,0,1766801478,15076.872509429995,101.74918628999876,50709.31464576 2025-12-27,02:11:20.000,361,11115470,-795,0,1766801479,15076.88598205,101.7421371599994,50709.2936844 2025-12-27,02:11:21.000,361,11115540,-795,0,1766801480,15077.020708249991,101.72098977000132,50709.594130560006 2025-12-27,02:11:22.000,361,11115514,-795,0,1766801481,15077.000499319991,101.75623541999812,50709.61509192001 2025-12-27,02:11:23.000,361,11115511,-795,0,1766801482,15076.96008145999,101.74918628999876,50709.51727224001 2025-12-27,02:11:24.000,361,11115537,-795,0,1766801483,15076.9870267,101.74918628999876,50709.622079040004 2025-12-27,02:11:25.000,361,11115541,-795,0,1766801484,15076.98029038999,101.77033368000411,50709.55919496 2025-12-27,02:11:26.000,361,11115551,-795,0,1766801485,15076.96681777,101.76328455000476,50709.53124648 2025-12-27,02:11:27.000,361,11115510,-795,0,1766801486,15076.973554079996,101.76328455000476,50709.44740104001 2025-12-27,02:11:28.000,361,11115528,-795,0,1766801487,15076.96008145999,101.77033368000411,50709.51028512 2025-12-27,02:11:29.000,361,11115534,-795,0,1766801488,15076.872509429995,101.77033368000411,50709.286697280004 2025-12-27,02:11:30.000,361,11115577,-795,0,1766801489,15076.84556419,101.72098977000132,50709.23080032001 2025-12-27,02:11:31.000,361,11115582,-795,0,1766801490,15076.933136219996,101.76328455000476,50709.41945256001 2025-12-27,02:11:32.000,361,11115518,-795,0,1766801491,15076.912927289995,101.73508803000004,50709.41945256001 2025-12-27,02:11:33.000,361,11115552,-795,0,1766801492,15076.90619098,101.72803890000068,50709.41945256001 2025-12-27,02:11:34.000,361,11115532,-795,0,1766801493,15076.92639991,101.78443194000283,50709.405478320004 2025-12-27,02:11:35.000,361,11115533,-795,0,1766801494,15076.912927289995,101.79853020000155,50709.46137528 2025-12-27,02:11:36.000,361,11115532,-795,0,1766801495,15076.92639991,101.79148107000219,50709.5382336 2025-12-27,02:11:37.000,361,11115550,-795,0,1766801496,15076.92639991,101.75623541999812,50709.475349520006 2025-12-27,02:11:38.000,361,11115497,-795,0,1766801497,15076.912927289995,101.75623541999812,50709.48233664 2025-12-27,02:11:39.000,361,11115518,-795,0,1766801498,15076.751255849995,101.75623541999812,50709.16791624 2025-12-27,02:11:40.000,361,11115442,-795,0,1766801499,15076.76472847,101.75623541999812,50709.2238132 2025-12-27,02:11:41.000,361,11115541,-795,0,1766801500,15076.87924573999,101.79148107000219,50709.48932376 2025-12-27,02:11:42.000,361,11115516,-795,0,1766801501,15076.84556419,101.77033368000411,50709.49631088001 2025-12-27,02:11:43.000,361,11115559,-795,0,1766801502,15076.86577312,101.77033368000411,50709.48233664 2025-12-27,02:11:44.000,361,11115528,-795,0,1766801503,15076.90619098,101.76328455000476,50709.475349520006 2025-12-27,02:11:45.000,361,11115511,-795,0,1766801504,15076.89945466999,101.77033368000411,50709.5382336 2025-12-27,02:11:46.000,361,11115533,-795,0,1766801505,15076.89945466999,101.81262846000027,50709.4334268 2025-12-27,02:11:47.000,361,11115485,-795,0,1766801506,15076.90619098,101.79148107000219,50709.51028512 2025-12-27,02:11:48.000,361,11115544,-795,0,1766801507,15076.90619098,101.79853020000155,50709.5382336 2025-12-27,02:11:49.000,361,11115525,-795,0,1766801508,15076.79841001999,101.72098977000132,50709.237787440004 2025-12-27,02:11:50.000,361,11115516,-795,0,1766801509,15076.892718359995,101.79853020000155,50709.426439680006 2025-12-27,02:11:51.000,361,11115539,-795,0,1766801510,15076.93987252999,101.81967758999963,50709.573169200004 2025-12-27,02:11:52.000,361,11115545,-795,0,1766801511,15077.000499319991,101.83377584999835,50709.63605328001 2025-12-27,02:11:53.000,361,11115506,-795,0,1766801512,15076.993763009996,101.8408249799977,50709.573169200004 2025-12-27,02:11:54.000,361,11115509,-795,0,1766801513,15076.96681777,101.81967758999963,50709.49631088001 2025-12-27,02:11:55.000,361,11115522,-795,0,1766801514,15077.02744456,101.82672671999899,50709.51028512 2025-12-27,02:11:56.000,361,11115494,-795,0,1766801515,15077.00723563,101.82672671999899,50709.51028512 2025-12-27,02:11:57.000,361,11115513,-795,0,1766801516,15076.993763009996,101.82672671999899,50709.49631088001 2025-12-27,02:11:58.000,361,11115570,-795,0,1766801517,15077.040917179991,101.83377584999835,50709.503298 2025-12-27,02:11:59.000,361,11115488,-795,0,1766801518,15076.953345149996,101.80557933000091,50709.27272304 2025-12-27,02:12:00.000,361,11115506,-795,0,1766801519,15076.96681777,101.77738281000347,50709.27272304 2025-12-27,02:12:01.000,361,11115458,-795,0,1766801520,15077.054389799996,101.79853020000155,50709.44041392 2025-12-27,02:12:02.000,361,11115521,-795,0,1766801521,15077.074598729996,101.83377584999835,50709.475349520006 2025-12-27,02:12:03.000,361,11115536,-795,0,1766801522,15077.04765349,101.82672671999899,50709.454388160004 2025-12-27,02:12:04.000,361,11115510,-755,0,1766801523,15077.020708249991,101.78443194000283,50709.4334268 2025-12-27,02:12:05.000,361,11115476,-795,0,1766801524,15077.034180869996,101.78443194000283,50709.426439680006 2025-12-27,02:12:06.000,361,11115507,-795,0,1766801525,15077.034180869996,101.78443194000283,50709.426439680006 2025-12-27,02:12:07.000,361,11115483,-795,0,1766801526,15077.04765349,101.84787411000434,50709.48932376 2025-12-27,02:12:08.000,361,11115513,-795,0,1766801527,15077.054389799996,101.80557933000091,50709.475349520006 2025-12-27,02:12:09.000,361,11115504,-795,0,1766801528,15076.933136219996,101.77033368000411,50709.25176168001 2025-12-27,02:12:10.000,361,11115482,-795,0,1766801529,15077.013971939996,101.77738281000347,50709.38451696 2025-12-27,02:12:11.000,361,11115523,-795,0,1766801530,15076.993763009996,101.79148107000219,50709.426439680006 2025-12-27,02:12:12.000,361,11115501,-795,0,1766801531,15077.020708249991,101.78443194000283,50709.426439680006 2025-12-27,02:12:13.000,361,11115547,-795,0,1766801532,15077.040917179991,101.80557933000091,50709.46137528 2025-12-27,02:12:14.000,361,11115488,-795,0,1766801533,15077.054389799996,101.79853020000155,50709.44041392 2025-12-27,02:12:15.000,361,11115527,-795,0,1766801534,15077.054389799996,101.79148107000219,50709.475349520006 2025-12-27,02:12:16.000,361,11115455,-795,0,1766801535,15077.054389799996,101.78443194000283,50709.503298 2025-12-27,02:12:17.000,361,11115470,-795,0,1766801536,15077.02744456,101.76328455000476,50709.55919496 2025-12-27,02:12:18.000,361,11115548,-795,0,1766801537,15077.061126109991,101.81967758999963,50709.5382336 2025-12-27,02:12:19.000,361,11115505,-795,0,1766801538,15076.98029038999,101.83377584999835,50709.23080032001 2025-12-27,02:12:20.000,361,11115529,-795,0,1766801539,15077.074598729996,101.80557933000091,50709.454388160004 2025-12-27,02:12:21.000,361,11115469,-795,0,1766801540,15077.108280280001,101.83377584999835,50709.55919496 2025-12-27,02:12:22.000,361,11115510,-795,0,1766801541,15077.088071350001,101.88311976000114,50709.55919496 2025-12-27,02:12:23.000,361,11115514,-795,0,1766801542,15077.04765349,101.86197237000306,50709.51028512 2025-12-27,02:12:24.000,361,11115465,-795,0,1766801543,15077.115016589996,101.87607063000178,50709.46836240001 2025-12-27,02:12:25.000,361,11115521,-795,0,1766801544,15077.175643379996,101.86197237000306,50709.46836240001 2025-12-27,02:12:26.000,361,11115499,-795,0,1766801545,15077.155434449996,101.8549232400037,50709.44740104001 2025-12-27,02:12:27.000,361,11115513,-795,0,1766801546,15077.141961829991,101.83377584999835,50709.454388160004 2025-12-27,02:12:28.000,361,11115544,-795,0,1766801547,15077.168907070001,101.8549232400037,50709.454388160004 2025-12-27,02:12:29.000,361,11115493,-795,0,1766801548,15077.04765349,101.86902150000242,50709.30067152001 2025-12-27,02:12:30.000,361,11115508,-795,0,1766801549,15077.115016589996,101.88311976000114,50709.356568480005 2025-12-27,02:12:31.000,361,11115499,-795,0,1766801550,15077.195852309997,101.90426714999921,50709.524259360005 2025-12-27,02:12:32.000,361,11115493,-795,0,1766801551,15077.168907070001,101.90426714999921,50709.56618208001 2025-12-27,02:12:33.000,361,11115538,-795,0,1766801552,15077.195852309997,101.89721801999985,50709.60111768 2025-12-27,02:12:34.000,361,11115508,-795,0,1766801553,15077.209324930001,101.91836540999793,50709.54522072001 2025-12-27,02:12:35.000,361,11115510,-795,0,1766801554,15077.135225519996,101.93951280000329,50709.44041392 2025-12-27,02:12:36.000,361,11115485,-795,0,1766801555,15077.162170759992,101.97475845000008,50709.454388160004 2025-12-27,02:12:37.000,361,11115514,-795,0,1766801556,15077.182379689992,101.98180757999944,50709.49631088001 2025-12-27,02:12:38.000,361,11115505,-795,0,1766801557,15077.189116000001,101.96770932000072,50709.48932376 2025-12-27,02:12:39.000,361,11115479,-795,0,1766801558,15077.061126109991,101.96770932000072,50709.20983896001 2025-12-27,02:12:40.000,361,11115479,-795,0,1766801559,15077.162170759992,102.04524975000095,50709.286697280004 2025-12-27,02:12:41.000,361,11115501,-795,0,1766801560,15077.249742790002,102.02410236000287,50709.51028512 2025-12-27,02:12:42.000,361,11115502,-795,0,1766801561,15077.256479099997,102.04524975000095,50709.44740104001 2025-12-27,02:12:43.000,361,11115470,-795,0,1766801562,15077.249742790002,102.01000410000415,50709.48932376 2025-12-27,02:12:44.000,361,11115527,-795,0,1766801563,15077.276688029997,102.02410236000287,50709.524259360005 2025-12-27,02:12:45.000,361,11115494,-795,0,1766801564,15077.243006479992,102.03115149000223,50709.51028512 2025-12-27,02:12:46.000,361,11115493,-795,0,1766801565,15077.256479099997,102.06639713999903,50709.475349520006 2025-12-27,02:12:47.000,361,11115511,-755,0,1766801566,15077.263215409992,102.02410236000287,50709.46137528 2025-12-27,02:12:48.000,361,11115523,-795,0,1766801567,15077.249742790002,102.06639713999903,50709.44740104001 2025-12-27,02:12:49.000,361,11115491,-795,0,1766801568,15077.115016589996,102.02410236000287,50709.2238132 2025-12-27,02:12:50.000,361,11115501,-795,0,1766801569,15077.148698140001,102.04524975000095,50709.20983896001 2025-12-27,02:12:51.000,361,11115505,-795,0,1766801570,15077.182379689992,102.12279018000118,50709.41246544 2025-12-27,02:12:52.000,361,11115496,-795,0,1766801571,15077.135225519996,102.1016427900031,50709.34958136001 2025-12-27,02:12:53.000,361,11115515,-795,0,1766801572,15077.088071350001,102.1368884399999,50709.32862000001 2025-12-27,02:12:54.000,361,11115506,-795,0,1766801573,15077.081335039991,102.1368884399999,50709.307658640006 2025-12-27,02:12:55.000,361,11115511,-795,0,1766801574,15077.02744456,102.1650849600046,50709.2936844 2025-12-27,02:12:56.000,361,11115494,-795,0,1766801575,15077.094807659996,102.17213409000396,50709.33560712 2025-12-27,02:12:57.000,361,11115450,-795,0,1766801576,15077.061126109991,102.22147799999948,50709.426439680006 2025-12-27,02:12:58.000,361,11115509,-795,0,1766801577,15077.054389799996,102.2355762599982,50709.48932376 2025-12-27,02:12:59.000,361,11115517,-795,0,1766801578,15076.88598205,102.1650849600046,50709.091057920006 2025-12-27,02:13:00.000,361,11115511,-795,0,1766801579,15077.00723563,102.2003306100014,50709.4334268 2025-12-27,02:13:01.000,361,11115524,-795,0,1766801580,15076.993763009996,102.24262539000483,50709.524259360005 2025-12-27,02:13:02.000,361,11115500,-795,0,1766801581,15076.94660884,102.22852712999884,50709.46137528 2025-12-27,02:13:03.000,361,11115508,-795,0,1766801582,15076.892718359995,102.22852712999884,50709.34259424 2025-12-27,02:13:04.000,361,11115481,-795,0,1766801583,15076.98029038999,102.28492017000099,50709.454388160004 2025-12-27,02:13:05.000,361,11115523,-795,0,1766801584,15076.91966359999,102.30606755999906,50709.503298 2025-12-27,02:13:06.000,361,11115548,-795,0,1766801585,15076.89945466999,102.32721495000442,50709.44041392 2025-12-27,02:13:07.000,361,11115493,-795,0,1766801586,15076.872509429995,102.36950973000057,50709.46137528 2025-12-27,02:13:08.000,361,11115493,-795,0,1766801587,15076.88598205,102.38360798999929,50709.454388160004 2025-12-27,02:13:09.000,361,11115476,-795,0,1766801588,15076.83882787999,102.39065711999865,50709.286697280004 2025-12-27,02:13:10.000,361,11115506,-795,0,1766801589,15076.83882787999,102.40475538000464,50709.37054272 2025-12-27,02:13:11.000,361,11115479,-795,0,1766801590,15076.86577312,102.41885364000336,50709.51727224001 2025-12-27,02:13:12.000,361,11115502,-635,0,1766801591,15076.87924573999,102.4470501600008,50709.5382336 2025-12-27,02:13:13.000,361,11115488,-795,0,1766801592,15076.892718359995,102.46114841999952,50709.5382336 2025-12-27,02:13:14.000,361,11115481,-795,0,1766801593,15076.88598205,102.46114841999952,50709.49631088001 2025-12-27,02:13:15.000,361,11115525,-795,0,1766801594,15076.86577312,102.49639407000359,50709.46836240001 2025-12-27,02:13:16.000,361,11115497,-795,0,1766801595,15076.892718359995,102.49639407000359,50709.48233664 2025-12-27,02:13:17.000,361,11115537,-795,0,1766801596,15076.86577312,102.47524667999824,50709.48233664 2025-12-27,02:13:18.000,361,11115520,-795,0,1766801597,15076.852300499995,102.46114841999952,50709.44740104001 2025-12-27,02:13:19.000,361,11115503,-795,0,1766801598,15076.76472847,102.51049233000231,50709.307658640006 2025-12-27,02:13:20.000,361,11115484,-795,0,1766801599,15076.7849374,102.4470501600008,50709.33560712 2025-12-27,02:13:21.000,361,11115485,-795,0,1766801600,15076.82535526,102.46114841999952,50709.454388160004 2025-12-27,02:13:22.000,361,11115489,-795,0,1766801601,15076.811882639995,102.48229581000487,50709.46137528 2025-12-27,02:13:23.000,361,11115534,-795,0,1766801602,15076.79841001999,102.46114841999952,50709.48233664 2025-12-27,02:13:24.000,361,11115519,-795,0,1766801603,15076.81861894999,102.48229581000487,50709.48233664 2025-12-27,02:13:25.000,361,11115499,-755,0,1766801604,15076.832091569995,102.48229581000487,50709.54522072001 2025-12-27,02:13:26.000,361,11115515,-795,0,1766801605,15076.81861894999,102.48229581000487,50709.475349520006 2025-12-27,02:13:27.000,361,11115516,-715,0,1766801606,15076.811882639995,102.49639407000359,50709.475349520006 2025-12-27,02:13:28.000,361,11115546,-795,0,1766801607,15076.71757429999,102.48934494000423,50709.25176168001 2025-12-27,02:13:29.000,361,11115466,-795,0,1766801608,15076.68389275,102.4470501600008,50709.27272304 2025-12-27,02:13:30.000,361,11115526,-795,0,1766801609,15076.72431061,102.47524667999824,50709.41246544 2025-12-27,02:13:31.000,361,11115476,-795,0,1766801610,15076.70410168,102.46114841999952,50709.44041392 2025-12-27,02:13:32.000,361,11115466,-795,0,1766801611,15076.75799215999,102.49639407000359,50709.55220784 2025-12-27,02:13:33.000,361,11115518,-795,0,1766801612,15076.690629059995,102.43295190000208,50709.46137528 2025-12-27,02:13:34.000,361,11115514,-795,0,1766801613,15076.68389275,102.411804510004,50709.44041392 2025-12-27,02:13:35.000,361,11115509,-795,0,1766801614,15076.650211199994,102.41885364000336,50709.4334268 2025-12-27,02:13:36.000,361,11115495,-795,0,1766801615,15076.64347489,102.40475538000464,50709.44041392 2025-12-27,02:13:37.000,361,11115465,-795,0,1766801616,15076.67715643999,102.42590277000272,50709.48233664 2025-12-27,02:13:38.000,361,11115529,-795,0,1766801617,15076.62326596,102.41885364000336,50709.44740104001 2025-12-27,02:13:39.000,361,11115483,-795,0,1766801618,15076.535693929989,102.411804510004,50709.24477456 2025-12-27,02:13:40.000,361,11115473,-795,0,1766801619,15076.55590285999,102.38360798999929,50709.31464576 2025-12-27,02:13:41.000,361,11115501,-795,0,1766801620,15076.650211199994,102.36246060000121,50709.55220784 2025-12-27,02:13:42.000,361,11115436,-795,0,1766801621,15076.67715643999,102.3483623400025,50709.524259360005 2025-12-27,02:13:43.000,361,11115512,-755,0,1766801622,15076.65694750999,102.32016581999778,50709.503298 2025-12-27,02:13:44.000,361,11115502,-795,0,1766801623,15076.67715643999,102.33426408000378,50709.55919496 2025-12-27,02:13:45.000,361,11115469,-795,0,1766801624,15076.690629059995,102.31311668999842,50709.55919496 2025-12-27,02:13:46.000,361,11115471,-795,0,1766801625,15076.710837989995,102.34131321000314,50709.573169200004 2025-12-27,02:13:47.000,361,11115529,-795,0,1766801626,15076.64347489,102.3483623400025,50709.48932376 2025-12-27,02:13:48.000,361,11115524,-795,0,1766801627,15076.710837989995,102.33426408000378,50709.426439680006 2025-12-27,02:13:49.000,361,11115434,-795,0,1766801628,15076.670420129994,102.29196930000035,50709.27272304 2025-12-27,02:13:50.000,361,11115485,-795,0,1766801629,15076.66368382,102.28492017000099,50709.34259424 2025-12-27,02:13:51.000,361,11115500,-795,0,1766801630,15076.731046919995,102.32721495000442,50709.41945256001 2025-12-27,02:13:52.000,361,11115504,-755,0,1766801631,15076.81861894999,102.35541147000185,50709.49631088001 2025-12-27,02:13:53.000,361,11115470,-795,0,1766801632,15076.79841001999,102.39065711999865,50709.48932376 2025-12-27,02:13:54.000,361,11115510,-795,0,1766801633,15076.82535526,102.39065711999865,50709.454388160004 2025-12-27,02:13:55.000,361,11115467,-795,0,1766801634,15076.82535526,102.36950973000057,50709.454388160004 2025-12-27,02:13:56.000,361,11115488,-795,0,1766801635,15076.811882639995,102.41885364000336,50709.475349520006 2025-12-27,02:13:57.000,361,11115527,-795,0,1766801636,15076.832091569995,102.39065711999865,50709.49631088001 2025-12-27,02:13:58.000,361,11115510,-795,0,1766801637,15076.85903680999,102.40475538000464,50709.51028512 2025-12-27,02:13:59.000,361,11115483,-795,0,1766801638,15076.74451954,102.38360798999929,50709.24477456 2025-12-27,02:14:00.000,361,11115515,-795,0,1766801639,15076.76472847,102.39770624999801,50709.37752984001 2025-12-27,02:14:01.000,361,11115531,-795,0,1766801640,15076.7849374,102.411804510004,50709.41246544 2025-12-27,02:14:02.000,361,11115535,-795,0,1766801641,15076.75799215999,102.45409929000016,50709.426439680006 2025-12-27,02:14:03.000,361,11115537,-795,0,1766801642,15076.731046919995,102.48229581000487,50709.41945256001 2025-12-27,02:14:04.000,361,11115475,-795,0,1766801643,15076.75799215999,102.45409929000016,50709.44740104001 2025-12-27,02:14:05.000,361,11115528,-795,0,1766801644,15076.731046919995,102.48229581000487,50709.44740104001 2025-12-27,02:14:06.000,361,11115524,-795,0,1766801645,15076.75799215999,102.50344320000295,50709.51727224001 2025-12-27,02:14:07.000,361,11115508,-795,0,1766801646,15076.731046919995,102.51049233000231,50709.51727224001 2025-12-27,02:14:08.000,361,11115487,-755,0,1766801647,15076.710837989995,102.52459059000103,50709.5382336 2025-12-27,02:14:09.000,361,11115534,-795,0,1766801648,15076.535693929989,102.53868884999974,50709.12599352 2025-12-27,02:14:10.000,361,11115536,-795,0,1766801649,15076.70410168,102.58098363000317,50709.48233664 2025-12-27,02:14:11.000,361,11115464,-795,0,1766801650,15076.690629059995,102.56688537000446,50709.573169200004 2025-12-27,02:14:12.000,361,11115515,-795,0,1766801651,15076.670420129994,102.55983623999782,50709.55220784 2025-12-27,02:14:13.000,361,11115490,-795,0,1766801652,15076.69736536999,102.5457379799991,50709.56618208001 2025-12-27,02:14:14.000,361,11115486,-675,0,1766801653,15076.66368382,102.50344320000295,50709.475349520006 2025-12-27,02:14:15.000,361,11115512,-795,0,1766801654,15076.650211199994,102.52459059000103,50709.48932376 2025-12-27,02:14:16.000,361,11115500,-795,0,1766801655,15076.65694750999,102.50344320000295,50709.48233664 2025-12-27,02:14:17.000,361,11115519,-795,0,1766801656,15076.62326596,102.48934494000423,50709.475349520006 2025-12-27,02:14:18.000,361,11115463,-795,0,1766801657,15076.63673857999,102.47524667999824,50709.46137528 2025-12-27,02:14:19.000,361,11115505,-795,0,1766801658,15076.542430239999,102.43295190000208,50709.26573592 2025-12-27,02:14:20.000,361,11115465,-795,0,1766801659,15076.650211199994,102.44000103000144,50709.49631088001 2025-12-27,02:14:21.000,361,11115453,-795,0,1766801660,15076.670420129994,102.41885364000336,50709.55220784 2025-12-27,02:14:22.000,361,11115527,-795,0,1766801661,15076.731046919995,102.43295190000208,50709.5382336 2025-12-27,02:14:23.000,361,11115462,-795,0,1766801662,15076.710837989995,102.39065711999865,50709.55220784 2025-12-27,02:14:24.000,361,11115539,-795,0,1766801663,15076.731046919995,102.36950973000057,50709.63605328001 2025-12-27,02:14:25.000,361,11115518,-795,0,1766801664,15076.74451954,102.33426408000378,50709.58714344001 2025-12-27,02:14:26.000,361,11115555,-795,0,1766801665,15076.73778322999,102.35541147000185,50709.55220784 2025-12-27,02:14:27.000,361,11115571,-795,0,1766801666,15076.73778322999,102.33426408000378,50709.475349520006 2025-12-27,02:14:28.000,361,11115511,-795,0,1766801667,15076.791673709995,102.32016581999778,50709.49631088001 2025-12-27,02:14:29.000,361,11115495,-795,0,1766801668,15076.70410168,102.27787104000163,50709.39150408 2025-12-27,02:14:30.000,361,11115526,-715,0,1766801669,15076.710837989995,102.32016581999778,50709.503298 2025-12-27,02:14:31.000,361,11115512,-795,0,1766801670,15076.76472847,102.29196930000035,50709.524259360005 2025-12-27,02:14:32.000,361,11115565,-795,0,1766801671,15076.74451954,102.29196930000035,50709.58015632 2025-12-27,02:14:33.000,361,11115486,-795,0,1766801672,15076.80514633,102.29196930000035,50709.63605328001 2025-12-27,02:14:34.000,361,11115522,-795,0,1766801673,15076.852300499995,102.27787104000163,50709.594130560006 2025-12-27,02:14:35.000,361,11115510,-795,0,1766801674,15076.852300499995,102.27082191000227,50709.67098888 2025-12-27,02:14:36.000,361,11115513,-795,0,1766801675,15076.832091569995,102.29196930000035,50709.691950240005 2025-12-27,02:14:37.000,361,11115504,-795,0,1766801676,15076.81861894999,102.24967452000419,50709.65701464 2025-12-27,02:14:38.000,361,11115483,-795,0,1766801677,15076.83882787999,102.26377278000291,50709.68496312001 2025-12-27,02:14:39.000,361,11115481,-795,0,1766801678,15076.70410168,102.17213409000396,50709.38451696 2025-12-27,02:14:40.000,361,11115541,-795,0,1766801679,15076.80514633,102.22147799999948,50709.573169200004 2025-12-27,02:14:41.000,361,11115541,-795,0,1766801680,15076.92639991,102.21442887000012,50709.691950240005 2025-12-27,02:14:42.000,361,11115501,-795,0,1766801681,15076.832091569995,102.19328148000204,50709.58015632 2025-12-27,02:14:43.000,361,11115501,-755,0,1766801682,15076.84556419,102.22852712999884,50709.56618208001 2025-12-27,02:14:44.000,361,11115538,-795,0,1766801683,15076.86577312,102.19328148000204,50709.65002752 2025-12-27,02:14:45.000,361,11115529,-795,0,1766801684,15076.852300499995,102.19328148000204,50709.524259360005 2025-12-27,02:14:46.000,361,11115455,-795,0,1766801685,15076.852300499995,102.2355762599982,50709.60111768 2025-12-27,02:14:47.000,361,11115534,-795,0,1766801686,15076.89945466999,102.17918322000332,50709.5382336 2025-12-27,02:14:48.000,361,11115510,-715,0,1766801687,15076.92639991,102.17918322000332,50709.55919496 2025-12-27,02:14:49.000,361,11115471,-795,0,1766801688,15076.89945466999,102.15803582999797,50709.32862000001 2025-12-27,02:14:50.000,361,11115531,-755,0,1766801689,15076.87924573999,102.18623235000268,50709.356568480005 2025-12-27,02:14:51.000,361,11115506,-795,0,1766801690,15076.83882787999,102.19328148000204,50709.24477456 2025-12-27,02:14:52.000,361,11115531,-795,0,1766801691,15076.9870267,102.22147799999948,50709.53124648 2025-12-27,02:14:53.000,361,11115476,-795,0,1766801692,15076.993763009996,102.2355762599982,50709.48932376 2025-12-27,02:14:54.000,361,11115466,-795,0,1766801693,15077.020708249991,102.22147799999948,50709.475349520006 2025-12-27,02:14:55.000,361,11115472,-795,0,1766801694,15077.013971939996,102.2355762599982,50709.356568480005 2025-12-27,02:14:56.000,361,11115507,-795,0,1766801695,15077.013971939996,102.24967452000419,50709.37054272 2025-12-27,02:14:57.000,361,11115515,-795,0,1766801696,15076.96681777,102.25672365000355,50709.31464576 2025-12-27,02:14:58.000,361,11115517,-795,0,1766801697,15077.013971939996,102.22147799999948,50709.39849120001 2025-12-27,02:14:59.000,361,11115529,-795,0,1766801698,15076.953345149996,102.2355762599982,50709.24477456 2025-12-27,02:15:00.000,361,11115484,-555,0,1766801699,15076.973554079996,102.29196930000035,50709.2936844 2025-12-27,02:15:01.000,361,11115505,-795,0,1766801700,15077.04765349,102.28492017000099,50709.39150408 2025-12-27,02:15:02.000,361,11115482,-795,0,1766801701,15077.00723563,102.32721495000442,50709.44740104001 2025-12-27,02:15:03.000,361,11115500,-795,0,1766801702,15077.06786242,102.30606755999906,50709.46836240001 2025-12-27,02:15:04.000,361,11115487,-795,0,1766801703,15077.06786242,102.32721495000442,50709.454388160004 2025-12-27,02:15:05.000,361,11115562,-795,0,1766801704,15077.04765349,102.2990184299997,50709.46137528 2025-12-27,02:15:06.000,361,11115561,-795,0,1766801705,15076.96681777,102.30606755999906,50709.41246544 2025-12-27,02:15:07.000,361,11115505,-795,0,1766801706,15076.973554079996,102.31311668999842,50709.44041392 2025-12-27,02:15:08.000,361,11115525,-795,0,1766801707,15077.00723563,102.32721495000442,50709.46137528 2025-12-27,02:15:09.000,361,11115491,-795,0,1766801708,15076.892718359995,102.28492017000099,50709.33560712 2025-12-27,02:15:10.000,361,11115536,-795,0,1766801709,15076.87924573999,102.33426408000378,50709.2936844 2025-12-27,02:15:11.000,361,11115505,-755,0,1766801710,15076.88598205,102.39065711999865,50709.454388160004 2025-12-27,02:15:12.000,361,11115510,-795,0,1766801711,15076.90619098,102.36950973000057,50709.46137528 2025-12-27,02:15:13.000,361,11115536,-795,0,1766801712,15076.912927289995,102.411804510004,50709.44740104001 2025-12-27,02:15:14.000,361,11115543,-795,0,1766801713,15076.872509429995,102.411804510004,50709.503298 2025-12-27,02:15:15.000,361,11115528,-795,0,1766801714,15076.791673709995,102.39065711999865,50709.44041392 2025-12-27,02:15:16.000,361,11115520,-795,0,1766801715,15076.7849374,102.39065711999865,50709.53124648 2025-12-27,02:15:17.000,361,11115500,-795,0,1766801716,15076.771464779995,102.35541147000185,50709.51028512 2025-12-27,02:15:18.000,361,11115515,-795,0,1766801717,15076.7849374,102.37655885999993,50709.49631088001 2025-12-27,02:15:19.000,361,11115484,-795,0,1766801718,15076.62326596,102.31311668999842,50709.26573592 2025-12-27,02:15:20.000,361,11115526,-795,0,1766801719,15076.582848099999,102.31311668999842,50709.21682608 2025-12-27,02:15:21.000,361,11115528,-795,0,1766801720,15076.68389275,102.3483623400025,50709.48233664 2025-12-27,02:15:22.000,361,11115480,-795,0,1766801721,15076.650211199994,102.31311668999842,50709.49631088001 2025-12-27,02:15:23.000,361,11115493,-795,0,1766801722,15076.64347489,102.27787104000163,50709.4334268 2025-12-27,02:15:24.000,361,11115545,-795,0,1766801723,15076.630002269994,102.30606755999906,50709.405478320004 2025-12-27,02:15:25.000,361,11115500,-795,0,1766801724,15076.603057029999,102.2990184299997,50709.41945256001 2025-12-27,02:15:26.000,361,11115518,-795,0,1766801725,15076.582848099999,102.25672365000355,50709.405478320004 2025-12-27,02:15:27.000,361,11115559,-795,0,1766801726,15076.589584409994,102.27787104000163,50709.475349520006 2025-12-27,02:15:28.000,361,11115516,-795,0,1766801727,15076.569375479994,102.27787104000163,50709.46836240001 2025-12-27,02:15:29.000,361,11115538,-795,0,1766801728,15076.481803449999,102.18623235000268,50709.20285184 2025-12-27,02:15:30.000,361,11115551,-755,0,1766801729,15076.454858209989,102.17918322000332,50709.2238132 2025-12-27,02:15:31.000,361,11115551,-795,0,1766801730,15076.468330829994,102.1650849600046,50709.139967760006 2025-12-27,02:15:32.000,361,11115566,-795,0,1766801731,15076.528957619994,102.22147799999948,50709.44041392 2025-12-27,02:15:33.000,361,11115517,-635,0,1766801732,15076.582848099999,102.2003306100014,50709.41246544 2025-12-27,02:15:34.000,361,11115518,-795,0,1766801733,15076.57611178999,102.15098669999861,50709.475349520006 2025-12-27,02:15:35.000,361,11115496,-795,0,1766801734,15076.582848099999,102.17918322000332,50709.49631088001 2025-12-27,02:15:36.000,361,11115506,-795,0,1766801735,15076.549166549994,102.2003306100014,50709.34259424 2025-12-27,02:15:37.000,361,11115494,-795,0,1766801736,15076.61652964999,102.20737974000076,50709.44041392 2025-12-27,02:15:38.000,361,11115571,-795,0,1766801737,15076.63673857999,102.18623235000268,50709.454388160004 2025-12-27,02:15:39.000,361,11115529,-795,0,1766801738,15076.549166549994,102.19328148000204,50709.18189048001 2025-12-27,02:15:40.000,361,11115547,-795,0,1766801739,15076.515484999989,102.17213409000396,50709.153942 2025-12-27,02:15:41.000,361,11115537,-795,0,1766801740,15076.61652964999,102.1650849600046,50709.3635556 2025-12-27,02:15:42.000,361,11115517,-795,0,1766801741,15076.609793339994,102.12983931000053,50709.3635556 2025-12-27,02:15:43.000,361,11115506,-795,0,1766801742,15076.582848099999,102.15098669999861,50709.37054272 2025-12-27,02:15:44.000,361,11115447,-795,0,1766801743,15076.61652964999,102.15098669999861,50709.39150408 2025-12-27,02:15:45.000,361,11115539,-795,0,1766801744,15076.62326596,102.1650849600046,50709.454388160004 2025-12-27,02:15:46.000,361,11115531,-795,0,1766801745,15076.650211199994,102.15803582999797,50709.48932376 2025-12-27,02:15:47.000,361,11115548,-795,0,1766801746,15076.66368382,102.14393756999925,50709.48233664 2025-12-27,02:15:48.000,361,11115583,-795,0,1766801747,15076.71757429999,102.10869192000246,50709.524259360005 2025-12-27,02:15:49.000,361,11115530,-795,0,1766801748,15076.61652964999,102.08754453000438,50709.2936844 2025-12-27,02:15:50.000,361,11115500,-795,0,1766801749,15076.630002269994,102.08754453000438,50709.307658640006 2025-12-27,02:15:51.000,361,11115518,-795,0,1766801750,15076.690629059995,102.11574105000182,50709.307658640006 2025-12-27,02:15:52.000,361,11115523,-795,0,1766801751,15076.67715643999,102.05934800999967,50709.34958136001 2025-12-27,02:15:53.000,361,11115538,-795,0,1766801752,15076.72431061,102.03115149000223,50709.32862000001 2025-12-27,02:15:54.000,361,11115543,-795,0,1766801753,15076.710837989995,102.05229888000031,50709.34259424 2025-12-27,02:15:55.000,361,11115518,-795,0,1766801754,15076.71757429999,102.05229888000031,50709.34259424 2025-12-27,02:15:56.000,361,11115563,-795,0,1766801755,15076.72431061,102.03115149000223,50709.3635556 2025-12-27,02:15:57.000,361,11115540,-795,0,1766801756,15076.791673709995,101.9888567099988,50709.405478320004 2025-12-27,02:15:58.000,361,11115457,-795,0,1766801757,15076.751255849995,102.08754453000438,50709.405478320004 2025-12-27,02:15:59.000,361,11115538,-795,0,1766801758,15076.65694750999,101.9888567099988,50709.153942 2025-12-27,02:16:00.000,361,11115528,-795,0,1766801759,15076.68389275,102.01705323000351,50709.237787440004 2025-12-27,02:16:01.000,361,11115584,-795,0,1766801760,15076.7849374,102.01000410000415,50709.38451696 2025-12-27,02:16:02.000,361,11115492,-795,0,1766801761,15076.81861894999,102.0029549700048,50709.4334268 2025-12-27,02:16:03.000,361,11115522,-795,0,1766801762,15076.85903680999,102.04524975000095,50709.405478320004 2025-12-27,02:16:04.000,361,11115524,-795,0,1766801763,15076.81861894999,102.01000410000415,50709.41246544 2025-12-27,02:16:05.000,361,11115528,-795,0,1766801764,15076.79841001999,102.01705323000351,50709.307658640006 2025-12-27,02:16:06.000,361,11115538,-795,0,1766801765,15076.7849374,101.99590583999816,50709.38451696 2025-12-27,02:16:07.000,361,11115522,-795,0,1766801766,15076.75799215999,102.0029549700048,50709.405478320004 2025-12-27,02:16:08.000,361,11115566,-795,0,1766801767,15076.7849374,102.0029549700048,50709.41246544 2025-12-27,02:16:09.000,361,11115445,-795,0,1766801768,15076.650211199994,101.99590583999816,50709.18189048001 2025-12-27,02:16:10.000,361,11115526,-795,0,1766801769,15076.61652964999,102.01000410000415,50709.258748800006 2025-12-27,02:16:11.000,361,11115527,-795,0,1766801770,15076.71757429999,101.99590583999816,50709.44740104001 2025-12-27,02:16:12.000,361,11115555,-795,0,1766801771,15076.69736536999,101.953611060002,50709.475349520006 2025-12-27,02:16:13.000,361,11115530,-795,0,1766801772,15076.70410168,101.953611060002,50709.41246544 2025-12-27,02:16:14.000,361,11115504,-795,0,1766801773,15076.69736536999,101.96770932000072,50709.44041392 2025-12-27,02:16:15.000,361,11115522,-795,0,1766801774,15076.690629059995,101.953611060002,50709.44740104001 2025-12-27,02:16:16.000,361,11115542,-795,0,1766801775,15076.68389275,101.97475845000008,50709.44740104001 2025-12-27,02:16:17.000,361,11115499,-795,0,1766801776,15076.71757429999,102.0029549700048,50709.405478320004 2025-12-27,02:16:18.000,361,11115534,-795,0,1766801777,15076.731046919995,101.99590583999816,50709.41945256001 2025-12-27,02:16:19.000,361,11115507,-795,0,1766801778,15076.589584409994,102.0029549700048,50709.04214808001 2025-12-27,02:16:20.000,361,11115545,-795,0,1766801779,15076.731046919995,101.97475845000008,50709.31464576 2025-12-27,02:16:21.000,361,11115513,-795,0,1766801780,15076.73778322999,102.01705323000351,50709.307658640006 2025-12-27,02:16:22.000,361,11115530,-795,0,1766801781,15076.75799215999,102.03115149000223,50709.34259424 2025-12-27,02:16:23.000,361,11115533,-795,0,1766801782,15076.77820108999,102.06639713999903,50709.307658640006 2025-12-27,02:16:24.000,361,11115530,-795,0,1766801783,15076.7849374,102.03115149000223,50709.31464576 2025-12-27,02:16:25.000,361,11115516,-795,0,1766801784,15076.83882787999,102.05229888000031,50709.3635556 2025-12-27,02:16:26.000,361,11115509,-795,0,1766801785,15076.86577312,102.08049539999774,50709.405478320004 2025-12-27,02:16:27.000,361,11115475,-795,0,1766801786,15076.89945466999,102.08049539999774,50709.356568480005 2025-12-27,02:16:28.000,361,11115557,-795,0,1766801787,15076.87924573999,102.08049539999774,50709.44740104001 2025-12-27,02:16:29.000,361,11115535,-795,0,1766801788,15076.751255849995,102.06639713999903,50709.03516096 2025-12-27,02:16:30.000,361,11115499,-795,0,1766801789,15076.93987252999,102.05934800999967,50709.39150408 2025-12-27,02:16:31.000,361,11115544,-795,0,1766801790,15076.90619098,102.06639713999903,50709.3635556 2025-12-27,02:16:32.000,361,11115533,-795,0,1766801791,15076.91966359999,102.08049539999774,50709.32862000001 2025-12-27,02:16:33.000,361,11115521,-795,0,1766801792,15076.91966359999,102.05229888000031,50709.286697280004 2025-12-27,02:16:34.000,361,11115495,-795,0,1766801793,15076.89945466999,102.05934800999967,50709.34259424 2025-12-27,02:16:35.000,361,11115549,-795,0,1766801794,15076.86577312,102.02410236000287,50709.34259424 2025-12-27,02:16:36.000,361,11115491,-795,0,1766801795,15076.872509429995,102.03115149000223,50709.32163288 2025-12-27,02:16:37.000,361,11115548,-795,0,1766801796,15076.84556419,102.01705323000351,50709.34958136001 2025-12-27,02:16:38.000,361,11115509,-795,0,1766801797,15076.83882787999,102.03820062000159,50709.30067152001 2025-12-27,02:16:39.000,361,11115543,-795,0,1766801798,15076.690629059995,101.93951280000329,50708.98625112 2025-12-27,02:16:40.000,361,11115507,-795,0,1766801799,15076.852300499995,101.96770932000072,50709.39849120001 2025-12-27,02:16:41.000,361,11115503,-795,0,1766801800,15076.86577312,101.92541454000457,50709.454388160004 2025-12-27,02:16:42.000,361,11115503,-795,0,1766801801,15076.832091569995,101.96770932000072,50709.426439680006 2025-12-27,02:16:43.000,361,11115545,-795,0,1766801802,15076.82535526,101.953611060002,50709.356568480005 2025-12-27,02:16:44.000,361,11115515,-795,0,1766801803,15076.81861894999,101.92541454000457,50709.38451696 2025-12-27,02:16:45.000,361,11115529,-795,0,1766801804,15076.82535526,101.953611060002,50709.33560712 2025-12-27,02:16:46.000,361,11115510,-795,0,1766801805,15076.80514633,101.92541454000457,50709.38451696 2025-12-27,02:16:47.000,361,11115531,-795,0,1766801806,15076.77820108999,101.91131627999857,50709.27971016001 2025-12-27,02:16:48.000,361,11115526,-795,0,1766801807,15076.77820108999,101.88311976000114,50709.34259424 2025-12-27,02:16:49.000,361,11115520,-795,0,1766801808,15076.582848099999,101.88311976000114,50708.89541856001 2025-12-27,02:16:50.000,361,11115572,-795,0,1766801809,15076.77820108999,101.89721801999985,50709.37054272 2025-12-27,02:16:51.000,361,11115522,-795,0,1766801810,15076.75799215999,101.86902150000242,50709.34259424 2025-12-27,02:16:52.000,361,11115506,-795,0,1766801811,15076.73778322999,101.8549232400037,50709.32862000001 2025-12-27,02:16:53.000,361,11115557,-795,0,1766801812,15076.75799215999,101.84787411000434,50709.356568480005 2025-12-27,02:16:54.000,361,11115522,-795,0,1766801813,15076.751255849995,101.8549232400037,50709.3635556 2025-12-27,02:16:55.000,361,11115522,-795,0,1766801814,15076.751255849995,101.8549232400037,50709.307658640006 2025-12-27,02:16:56.000,361,11115552,-795,0,1766801815,15076.7849374,101.80557933000091,50709.34259424 2025-12-27,02:16:57.000,361,11115545,-795,0,1766801816,15076.791673709995,101.79853020000155,50709.307658640006 2025-12-27,02:16:58.000,361,11115518,-795,0,1766801817,15076.811882639995,101.81967758999963,50709.32163288 2025-12-27,02:16:59.000,361,11115532,-795,0,1766801818,15076.59632071999,101.79853020000155,50708.91637992001 2025-12-27,02:17:00.000,361,11115498,-795,0,1766801819,15076.7849374,101.8408249799977,50709.34958136001 2025-12-27,02:17:01.000,361,11115529,-795,0,1766801820,15076.832091569995,101.82672671999899,50709.31464576 2025-12-27,02:17:02.000,361,11115569,-795,0,1766801821,15076.79841001999,101.82672671999899,50709.32163288 2025-12-27,02:17:03.000,361,11115494,-795,0,1766801822,15076.80514633,101.82672671999899,50709.27971016001 2025-12-27,02:17:04.000,361,11115556,-795,0,1766801823,15076.80514633,101.8549232400037,50709.32862000001 2025-12-27,02:17:05.000,361,11115529,-795,0,1766801824,15076.85903680999,101.8549232400037,50709.32862000001 2025-12-27,02:17:06.000,361,11115528,-795,0,1766801825,15076.89945466999,101.89721801999985,50709.307658640006 2025-12-27,02:17:07.000,361,11115544,-795,0,1766801826,15076.92639991,101.90426714999921,50709.27971016001 2025-12-27,02:17:08.000,361,11115477,-795,0,1766801827,15076.93987252999,101.8901688900005,50709.32862000001 2025-12-27,02:17:09.000,361,11115505,-795,0,1766801828,15076.791673709995,101.86902150000242,50708.972276880006 2025-12-27,02:17:10.000,361,11115527,-795,0,1766801829,15076.9870267,101.93951280000329,50709.37054272 2025-12-27,02:17:11.000,361,11115537,-795,0,1766801830,15076.973554079996,101.92541454000457,50709.32862000001 2025-12-27,02:17:12.000,361,11115592,-795,0,1766801831,15077.00723563,101.953611060002,50709.39150408 2025-12-27,02:17:13.000,361,11115542,-795,0,1766801832,15077.02744456,101.96770932000072,50709.37752984001 2025-12-27,02:17:14.000,361,11115529,-795,0,1766801833,15077.054389799996,101.96066019000136,50709.32862000001 2025-12-27,02:17:15.000,361,11115573,-795,0,1766801834,15077.000499319991,102.0029549700048,50709.33560712 2025-12-27,02:17:16.000,361,11115570,-795,0,1766801835,15076.973554079996,102.02410236000287,50709.32163288 2025-12-27,02:17:17.000,361,11115532,-795,0,1766801836,15076.96008145999,101.99590583999816,50709.31464576 2025-12-27,02:17:18.000,361,11115507,-795,0,1766801837,15077.000499319991,101.9888567099988,50709.31464576 2025-12-27,02:17:19.000,361,11115579,-795,0,1766801838,15076.892718359995,101.99590583999816,50709.20983896001 2025-12-27,02:17:20.000,361,11115541,-795,0,1766801839,15076.892718359995,102.03820062000159,50709.237787440004 2025-12-27,02:17:21.000,361,11115539,-795,0,1766801840,15076.973554079996,102.0029549700048,50709.356568480005 2025-12-27,02:17:22.000,361,11115542,-795,0,1766801841,15076.892718359995,102.02410236000287,50709.44740104001 2025-12-27,02:17:23.000,361,11115542,-795,0,1766801842,15076.912927289995,102.02410236000287,50709.3635556 2025-12-27,02:17:24.000,361,11115524,-795,0,1766801843,15076.88598205,102.01705323000351,50709.39150408 2025-12-27,02:17:25.000,361,11115544,-795,0,1766801844,15076.872509429995,102.01000410000415,50709.4334268 2025-12-27,02:17:26.000,361,11115481,-795,0,1766801845,15076.83882787999,101.96770932000072,50709.454388160004 2025-12-27,02:17:27.000,361,11115526,-795,0,1766801846,15076.79841001999,101.953611060002,50709.39150408 2025-12-27,02:17:28.000,361,11115519,-795,0,1766801847,15076.80514633,101.94656193000264,50709.32862000001 2025-12-27,02:17:29.000,361,11115512,-795,0,1766801848,15076.690629059995,101.97475845000008,50709.17490336 2025-12-27,02:17:30.000,361,11115556,-795,0,1766801849,15076.70410168,101.93951280000329,50709.21682608 2025-12-27,02:17:31.000,361,11115531,-795,0,1766801850,15076.76472847,101.93951280000329,50709.37054272 2025-12-27,02:17:32.000,361,11115460,-795,0,1766801851,15076.72431061,101.89721801999985,50709.31464576 2025-12-27,02:17:33.000,361,11115504,-795,0,1766801852,15076.751255849995,101.87607063000178,50709.33560712 2025-12-27,02:17:34.000,361,11115472,-715,0,1766801853,15076.76472847,101.91131627999857,50709.34958136001 2025-12-27,02:17:35.000,361,11115530,-595,0,1766801854,15076.771464779995,101.93246367000393,50709.39150408 2025-12-27,02:17:36.000,361,11115484,-795,0,1766801855,15076.791673709995,101.91836540999793,50709.39150408 2025-12-27,02:17:37.000,361,11115528,-795,0,1766801856,15076.81861894999,101.93246367000393,50709.426439680006 2025-12-27,02:17:38.000,361,11115519,-795,0,1766801857,15076.82535526,101.92541454000457,50709.4334268 2025-12-27,02:17:39.000,361,11115508,-795,0,1766801858,15076.731046919995,101.86902150000242,50709.153942 2025-12-27,02:17:40.000,361,11115495,-795,0,1766801859,15076.771464779995,101.8549232400037,50709.09804504 2025-12-27,02:17:41.000,361,11115534,-795,0,1766801860,15076.88598205,101.91836540999793,50709.33560712 2025-12-27,02:17:42.000,361,11115539,-795,0,1766801861,15076.88598205,101.93246367000393,50709.30067152001 2025-12-27,02:17:43.000,361,11115488,-795,0,1766801862,15076.86577312,101.91836540999793,50709.31464576 2025-12-27,02:17:44.000,361,11115499,-795,0,1766801863,15076.85903680999,101.90426714999921,50709.27971016001 2025-12-27,02:17:45.000,361,11115517,-795,0,1766801864,15076.852300499995,101.92541454000457,50709.30067152001 2025-12-27,02:17:46.000,361,11115555,-715,0,1766801865,15076.912927289995,101.953611060002,50709.26573592 2025-12-27,02:17:47.000,361,11115512,-795,0,1766801866,15076.91966359999,102.0029549700048,50709.33560712 2025-12-27,02:17:48.000,361,11115496,-795,0,1766801867,15076.98029038999,101.99590583999816,50709.31464576 2025-12-27,02:17:49.000,361,11115498,-795,0,1766801868,15076.88598205,102.05934800999967,50709.03516096 2025-12-27,02:17:50.000,361,11115485,-795,0,1766801869,15076.92639991,102.05934800999967,50709.139967760006 2025-12-27,02:17:51.000,361,11115479,-795,0,1766801870,15077.00723563,102.06639713999903,50709.37054272 2025-12-27,02:17:52.000,361,11115511,-795,0,1766801871,15077.040917179991,102.10869192000246,50709.39150408 2025-12-27,02:17:53.000,361,11115514,-795,0,1766801872,15077.06786242,102.15803582999797,50709.4334268 2025-12-27,02:17:54.000,361,11115503,-795,0,1766801873,15077.040917179991,102.19328148000204,50709.39150408 2025-12-27,02:17:55.000,361,11115509,-795,0,1766801874,15076.98029038999,102.2003306100014,50709.34958136001 2025-12-27,02:17:56.000,361,11115507,-795,0,1766801875,15077.02744456,102.17918322000332,50709.37752984001 2025-12-27,02:17:57.000,361,11115529,-795,0,1766801876,15077.02744456,102.20737974000076,50709.30067152001 2025-12-27,02:17:58.000,361,11115506,-795,0,1766801877,15077.000499319991,102.22147799999948,50709.307658640006 2025-12-27,02:17:59.000,361,11115508,-795,0,1766801878,15076.88598205,102.2355762599982,50709.14695488 2025-12-27,02:18:00.000,361,11115489,-795,0,1766801879,15076.93987252999,102.27082191000227,50709.188877600005 2025-12-27,02:18:01.000,361,11115516,-795,0,1766801880,15076.973554079996,102.27082191000227,50709.37054272 2025-12-27,02:18:02.000,361,11115496,-795,0,1766801881,15077.020708249991,102.26377278000291,50709.356568480005 2025-12-27,02:18:03.000,361,11115479,-795,0,1766801882,15076.993763009996,102.27082191000227,50709.39849120001 2025-12-27,02:18:04.000,361,11115532,-795,0,1766801883,15076.9870267,102.28492017000099,50709.39150408 2025-12-27,02:18:05.000,361,11115568,-795,0,1766801884,15076.9870267,102.27787104000163,50709.44041392 2025-12-27,02:18:06.000,361,11115515,-795,0,1766801885,15076.93987252999,102.28492017000099,50709.44041392 2025-12-27,02:18:07.000,361,11115520,-795,0,1766801886,15076.90619098,102.32016581999778,50709.44740104001 2025-12-27,02:18:08.000,361,11115528,-795,0,1766801887,15076.973554079996,102.31311668999842,50709.46836240001 2025-12-27,02:18:09.000,361,11115543,-795,0,1766801888,15076.852300499995,102.32721495000442,50709.24477456 2025-12-27,02:18:10.000,361,11115527,-795,0,1766801889,15076.88598205,102.30606755999906,50709.20983896001 2025-12-27,02:18:11.000,361,11115497,-795,0,1766801890,15076.953345149996,102.35541147000185,50709.405478320004 2025-12-27,02:18:12.000,361,11115533,-795,0,1766801891,15076.933136219996,102.39065711999865,50709.39150408 2025-12-27,02:18:13.000,361,11115513,-795,0,1766801892,15076.912927289995,102.44000103000144,50709.307658640006 2025-12-27,02:18:14.000,361,11115486,-795,0,1766801893,15076.96681777,102.44000103000144,50709.39150408 2025-12-27,02:18:15.000,361,11115504,-795,0,1766801894,15076.90619098,102.46819754999888,50709.41945256001 2025-12-27,02:18:16.000,361,11115498,-795,0,1766801895,15076.92639991,102.48934494000423,50709.426439680006 2025-12-27,02:18:17.000,361,11115526,-795,0,1766801896,15076.953345149996,102.50344320000295,50709.41945256001 2025-12-27,02:18:18.000,361,11115505,-795,0,1766801897,15076.96681777,102.56688537000446,50709.37752984001 2025-12-27,02:18:19.000,361,11115569,-795,0,1766801898,15076.86577312,102.5457379799991,50709.153942 2025-12-27,02:18:20.000,361,11115516,-795,0,1766801899,15076.88598205,102.58803276000253,50709.09804504 2025-12-27,02:18:21.000,361,11115514,-795,0,1766801900,15076.98029038999,102.61622927999997,50709.39849120001 2025-12-27,02:18:22.000,361,11115519,-795,0,1766801901,15076.973554079996,102.60918015000061,50709.37054272 2025-12-27,02:18:23.000,361,11115542,-795,0,1766801902,15076.953345149996,102.58803276000253,50709.356568480005 2025-12-27,02:18:24.000,361,11115580,-795,0,1766801903,15076.92639991,102.61622927999997,50709.34958136001 2025-12-27,02:18:25.000,361,11115555,-795,0,1766801904,15076.90619098,102.58098363000317,50709.31464576 2025-12-27,02:18:26.000,361,11115518,-795,0,1766801905,15076.84556419,102.58803276000253,50709.24477456 2025-12-27,02:18:27.000,361,11115518,-795,0,1766801906,15076.86577312,102.60213102000125,50709.27272304 2025-12-27,02:18:28.000,361,11115519,-795,0,1766801907,15076.832091569995,102.55278710999846,50709.32163288 2025-12-27,02:18:29.000,361,11115440,-795,0,1766801908,15076.731046919995,102.58098363000317,50709.16791624 2025-12-27,02:18:30.000,361,11115474,-795,0,1766801909,15076.74451954,102.5457379799991,50709.19586472 2025-12-27,02:18:31.000,361,11115503,-795,0,1766801910,15076.82535526,102.55983623999782,50709.33560712 2025-12-27,02:18:32.000,361,11115533,-795,0,1766801911,15076.81861894999,102.5457379799991,50709.37054272 2025-12-27,02:18:33.000,361,11115518,-795,0,1766801912,15076.80514633,102.58803276000253,50709.41945256001 2025-12-27,02:18:34.000,361,11115552,-795,0,1766801913,15076.76472847,102.55278710999846,50709.39849120001 2025-12-27,02:18:35.000,361,11115555,-795,0,1766801914,15076.73778322999,102.55278710999846,50709.32163288 2025-12-27,02:18:36.000,361,11115549,-795,0,1766801915,15076.72431061,102.55278710999846,50709.405478320004 2025-12-27,02:18:37.000,361,11115540,-795,0,1766801916,15076.690629059995,102.56688537000446,50709.32163288 2025-12-27,02:18:38.000,361,11115551,-795,0,1766801917,15076.650211199994,102.5457379799991,50709.30067152001 2025-12-27,02:18:39.000,361,11115553,-795,0,1766801918,15076.535693929989,102.53163972000038,50709.21682608 2025-12-27,02:18:40.000,361,11115522,-795,0,1766801919,15076.61652964999,102.51754146000167,50709.19586472 2025-12-27,02:18:41.000,361,11115523,-795,0,1766801920,15076.72431061,102.51754146000167,50709.31464576 2025-12-27,02:18:42.000,361,11115554,-795,0,1766801921,15076.70410168,102.52459059000103,50709.33560712 2025-12-27,02:18:43.000,361,11115555,-795,0,1766801922,15076.731046919995,102.53868884999974,50709.39849120001 2025-12-27,02:18:44.000,361,11115531,-795,0,1766801923,15076.75799215999,102.52459059000103,50709.46836240001 2025-12-27,02:18:45.000,361,11115495,-795,0,1766801924,15076.77820108999,102.50344320000295,50709.46137528 2025-12-27,02:18:46.000,361,11115545,-795,0,1766801925,15076.7849374,102.5457379799991,50709.48932376 2025-12-27,02:18:47.000,361,11115515,-795,0,1766801926,15076.75799215999,102.53868884999974,50709.44041392 2025-12-27,02:18:48.000,361,11115553,-795,0,1766801927,15076.80514633,102.55278710999846,50709.39849120001 2025-12-27,02:18:49.000,361,11115531,-795,0,1766801928,15076.76472847,102.51049233000231,50709.10503216 2025-12-27,02:18:50.000,361,11115551,-795,0,1766801929,15076.79841001999,102.53868884999974,50709.2238132 2025-12-27,02:18:51.000,361,11115510,-795,0,1766801930,15076.86577312,102.53868884999974,50709.2936844 2025-12-27,02:18:52.000,361,11115499,-795,0,1766801931,15076.87924573999,102.58803276000253,50709.258748800006 2025-12-27,02:18:53.000,361,11115542,-795,0,1766801932,15076.89945466999,102.5457379799991,50709.34259424 2025-12-27,02:18:54.000,361,11115509,-795,0,1766801933,15076.89945466999,102.55278710999846,50709.32862000001 2025-12-27,02:18:55.000,361,11115550,-795,0,1766801934,15076.85903680999,102.56688537000446,50709.27272304 2025-12-27,02:18:56.000,361,11115528,-795,0,1766801935,15076.89945466999,102.60213102000125,50709.23080032001 2025-12-27,02:18:57.000,361,11115513,-755,0,1766801936,15076.93987252999,102.60213102000125,50709.33560712 2025-12-27,02:18:58.000,361,11115541,-795,0,1766801937,15076.933136219996,102.5950818900019,50709.3635556 2025-12-27,02:18:59.000,361,11115502,-795,0,1766801938,15076.81861894999,102.56688537000446,50709.07708368 2025-12-27,02:19:00.000,361,11115534,-795,0,1766801939,15076.7849374,102.5950818900019,50709.12599352 2025-12-27,02:19:01.000,361,11115542,-795,0,1766801940,15076.86577312,102.60918015000061,50709.356568480005 2025-12-27,02:19:02.000,361,11115500,-795,0,1766801941,15076.912927289995,102.58803276000253,50709.356568480005 2025-12-27,02:19:03.000,361,11115501,-795,0,1766801942,15076.872509429995,102.62327840999933,50709.34958136001 2025-12-27,02:19:04.000,361,11115542,-795,0,1766801943,15076.892718359995,102.66557319000276,50709.286697280004 2025-12-27,02:19:05.000,361,11115518,-795,0,1766801944,15076.88598205,102.62327840999933,50709.237787440004 2025-12-27,02:19:06.000,361,11115504,-795,0,1766801945,15076.872509429995,102.70786796999892,50709.23080032001 2025-12-27,02:19:07.000,361,11115516,-795,0,1766801946,15076.832091569995,102.68672058000084,50709.25176168001 2025-12-27,02:19:08.000,361,11115472,-795,0,1766801947,15076.84556419,102.67262232000212,50709.31464576 2025-12-27,02:19:09.000,361,11115440,-795,0,1766801948,15076.76472847,102.67967145000148,50709.10503216 2025-12-27,02:19:10.000,361,11115528,-795,0,1766801949,15076.76472847,102.65147493000404,50709.17490336 2025-12-27,02:19:11.000,361,11115499,-795,0,1766801950,15076.86577312,102.65147493000404,50709.34958136001 2025-12-27,02:19:12.000,361,11115523,-795,0,1766801951,15076.90619098,102.67967145000148,50709.356568480005 2025-12-27,02:19:13.000,361,11115515,-795,0,1766801952,15076.892718359995,102.67262232000212,50709.37752984001 2025-12-27,02:19:14.000,361,11115514,-795,0,1766801953,15076.933136219996,102.70081883999956,50709.37054272 2025-12-27,02:19:15.000,361,11115520,-795,0,1766801954,15076.912927289995,102.6585240600034,50709.32862000001 2025-12-27,02:19:16.000,361,11115545,-795,0,1766801955,15076.892718359995,102.67967145000148,50709.39150408 2025-12-27,02:19:17.000,361,11115521,-795,0,1766801956,15076.91966359999,102.5950818900019,50709.37752984001 2025-12-27,02:19:18.000,361,11115484,-795,0,1766801957,15076.953345149996,102.62327840999933,50709.34259424 2025-12-27,02:19:19.000,361,11115505,-795,0,1766801958,15076.80514633,102.60213102000125,50709.01419960001 2025-12-27,02:19:20.000,361,11115524,-795,0,1766801959,15076.852300499995,102.61622927999997,50709.09804504 2025-12-27,02:19:21.000,361,11115542,-795,0,1766801960,15076.912927289995,102.63737666999805,50709.237787440004 2025-12-27,02:19:22.000,361,11115545,-795,0,1766801961,15076.92639991,102.60918015000061,50709.20285184 2025-12-27,02:19:23.000,361,11115458,-795,0,1766801962,15076.9870267,102.58098363000317,50709.258748800006 2025-12-27,02:19:24.000,361,11115492,-795,0,1766801963,15077.02744456,102.58803276000253,50709.405478320004 2025-12-27,02:19:25.000,361,11115545,-795,0,1766801964,15077.040917179991,102.5950818900019,50709.33560712 2025-12-27,02:19:26.000,361,11115495,-795,0,1766801965,15077.02744456,102.61622927999997,50709.32163288 2025-12-27,02:19:27.000,361,11115482,-795,0,1766801966,15077.061126109991,102.64442580000468,50709.30067152001 2025-12-27,02:19:28.000,361,11115500,-795,0,1766801967,15077.034180869996,102.67262232000212,50709.356568480005 2025-12-27,02:19:29.000,361,11115540,-795,0,1766801968,15076.973554079996,102.67262232000212,50709.05612232 2025-12-27,02:19:30.000,361,11115530,-795,0,1766801969,15077.020708249991,102.72196623000491,50709.153942 2025-12-27,02:19:31.000,361,11115500,-795,0,1766801970,15077.04765349,102.75016275000235,50709.26573592 2025-12-27,02:19:32.000,361,11115500,-795,0,1766801971,15077.061126109991,102.78540839999914,50709.286697280004 2025-12-27,02:19:33.000,361,11115509,-795,0,1766801972,15077.054389799996,102.7572118800017,50709.286697280004 2025-12-27,02:19:34.000,361,11115546,-795,0,1766801973,15077.040917179991,102.76426101000106,50709.20983896001 2025-12-27,02:19:35.000,361,11115479,-795,0,1766801974,15077.02744456,102.7924575299985,50709.19586472 2025-12-27,02:19:36.000,361,11115498,-795,0,1766801975,15077.020708249991,102.79950665999786,50709.20285184 2025-12-27,02:19:37.000,361,11115507,-795,0,1766801976,15077.040917179991,102.84180144000129,50709.20983896001 2025-12-27,02:19:38.000,361,11115492,-795,0,1766801977,15077.06786242,102.83475231000193,50709.21682608 2025-12-27,02:19:39.000,361,11115533,-795,0,1766801978,15076.973554079996,102.83475231000193,50709.01419960001 2025-12-27,02:19:40.000,361,11115536,-795,0,1766801979,15077.04765349,102.87704708999809,50709.13298064001 2025-12-27,02:19:41.000,361,11115531,-795,0,1766801980,15077.061126109991,102.93344013000024,50709.27272304 2025-12-27,02:19:42.000,361,11115503,-795,0,1766801981,15077.06786242,102.95458751999831,50709.30067152001 2025-12-27,02:19:43.000,361,11115488,-795,0,1766801982,15077.034180869996,102.89819448000344,50709.30067152001 2025-12-27,02:19:44.000,361,11115488,-795,0,1766801983,15077.040917179991,102.91934187000152,50709.37054272 2025-12-27,02:19:45.000,361,11115512,-715,0,1766801984,15077.054389799996,102.91229274000216,50709.33560712 2025-12-27,02:19:46.000,361,11115560,-795,0,1766801985,15077.020708249991,102.89114535000408,50709.27272304 2025-12-27,02:19:47.000,361,11115534,-795,0,1766801986,15077.040917179991,102.89819448000344,50709.30067152001 2025-12-27,02:19:48.000,361,11115512,-795,0,1766801987,15077.061126109991,102.89819448000344,50709.2936844 2025-12-27,02:19:49.000,361,11115523,-795,0,1766801988,15076.98029038999,102.91934187000152,50709.2238132 2025-12-27,02:19:50.000,361,11115540,-795,0,1766801989,15077.000499319991,102.88409622000472,50709.16791624 2025-12-27,02:19:51.000,361,11115555,-795,0,1766801990,15077.04765349,102.88409622000472,50709.31464576 2025-12-27,02:19:52.000,361,11115517,-795,0,1766801991,15077.088071350001,102.89114535000408,50709.37054272 2025-12-27,02:19:53.000,361,11115476,-795,0,1766801992,15077.135225519996,102.88409622000472,50709.31464576 2025-12-27,02:19:54.000,361,11115533,-795,0,1766801993,15077.135225519996,102.91934187000152,50709.3635556 2025-12-27,02:19:55.000,361,11115521,-795,0,1766801994,15077.189116000001,102.85589970000001,50709.27971016001 2025-12-27,02:19:56.000,361,11115529,-795,0,1766801995,15077.202588619992,102.86999795999873,50709.31464576 2025-12-27,02:19:57.000,361,11115520,-795,0,1766801996,15077.236270169997,102.88409622000472,50709.32163288 2025-12-27,02:19:58.000,361,11115535,-795,0,1766801997,15077.263215409992,102.89114535000408,50709.41945256001 2025-12-27,02:19:59.000,361,11115554,-795,0,1766801998,15077.182379689992,102.87704708999809,50709.17490336 2025-12-27,02:20:00.000,361,11115530,-795,0,1766801999,15077.162170759992,102.88409622000472,50709.08407080001 2025-12-27,02:20:01.000,361,11115523,-795,0,1766802000,15077.222797549992,102.87704708999809,50709.26573592 2025-12-27,02:20:02.000,361,11115540,-795,0,1766802001,15077.236270169997,102.86999795999873,50709.307658640006 2025-12-27,02:20:03.000,361,11115537,-795,0,1766802002,15077.168907070001,102.84885057000065,50709.33560712 2025-12-27,02:20:04.000,361,11115506,-795,0,1766802003,15077.249742790002,102.84180144000129,50709.34259424 2025-12-27,02:20:05.000,361,11115433,-795,0,1766802004,15077.263215409992,102.87704708999809,50709.32163288 2025-12-27,02:20:06.000,361,11115483,-795,0,1766802005,15077.296896959997,102.87704708999809,50709.356568480005 2025-12-27,02:20:07.000,361,11115529,-795,0,1766802006,15077.344051129992,102.89819448000344,50709.32163288 2025-12-27,02:20:08.000,361,11115510,-795,0,1766802007,15077.337314819997,102.9052436100028,50709.307658640006 2025-12-27,02:20:09.000,361,11115467,-795,0,1766802008,15077.209324930001,102.9052436100028,50709.091057920006 2025-12-27,02:20:10.000,361,11115541,-795,0,1766802009,15077.276688029997,102.89819448000344,50709.27971016001 2025-12-27,02:20:11.000,361,11115526,-795,0,1766802010,15077.317105889997,102.84885057000065,50709.405478320004 2025-12-27,02:20:12.000,361,11115490,-795,0,1766802011,15077.249742790002,102.89114535000408,50709.3635556 2025-12-27,02:20:13.000,361,11115540,-795,0,1766802012,15077.296896959997,102.91229274000216,50709.39849120001 2025-12-27,02:20:14.000,361,11115499,-795,0,1766802013,15077.269951720002,102.9052436100028,50709.31464576 2025-12-27,02:20:15.000,361,11115478,-795,0,1766802014,15077.290160650002,102.88409622000472,50709.32862000001 2025-12-27,02:20:16.000,361,11115513,-795,0,1766802015,15077.310369580002,102.88409622000472,50709.286697280004 2025-12-27,02:20:17.000,361,11115515,-795,0,1766802016,15077.323842199992,102.86999795999873,50709.237787440004 2025-12-27,02:20:18.000,361,11115497,-795,0,1766802017,15077.337314819997,102.88409622000472,50709.2238132 2025-12-27,02:20:19.000,361,11115525,-795,0,1766802018,15077.222797549992,102.84885057000065,50708.93035416 2025-12-27,02:20:20.000,361,11115456,-795,0,1766802019,15077.364260059992,102.87704708999809,50709.2936844 2025-12-27,02:20:21.000,361,11115448,-795,0,1766802020,15077.424886849993,102.89114535000408,50709.37054272 2025-12-27,02:20:22.000,361,11115512,-795,0,1766802021,15077.451832090002,102.91934187000152,50709.34958136001 2025-12-27,02:20:23.000,361,11115483,-795,0,1766802022,15077.478777329998,102.89819448000344,50709.3635556 2025-12-27,02:20:24.000,361,11115515,-795,0,1766802023,15077.498986259998,102.94753838999895,50709.32163288 2025-12-27,02:20:25.000,361,11115495,-795,0,1766802024,15077.539404119998,102.92639100000088,50709.32862000001 2025-12-27,02:20:26.000,361,11115529,-755,0,1766802025,15077.573085669988,102.96163664999767,50709.31464576 2025-12-27,02:20:27.000,361,11115538,-795,0,1766802026,15077.559613049998,102.96163664999767,50709.34259424 2025-12-27,02:20:28.000,361,11115517,-795,0,1766802027,15077.606767219993,102.97573491000367,50709.307658640006 2025-12-27,02:20:29.000,361,11115471,-795,0,1766802028,15077.485513639993,102.96163664999767,50708.951315520004 2025-12-27,02:20:30.000,361,11115524,-795,0,1766802029,15077.586558289993,102.96163664999767,50709.27971016001 2025-12-27,02:20:31.000,361,11115532,-795,0,1766802030,15077.593294599988,102.99688230000174,50709.25176168001 2025-12-27,02:20:32.000,361,11115514,-795,0,1766802031,15077.653921389989,102.98983317000238,50709.27272304 2025-12-27,02:20:33.000,361,11115538,-795,0,1766802032,15077.606767219993,103.01802968999982,50709.188877600005 2025-12-27,02:20:34.000,361,11115516,-795,0,1766802033,15077.620239839998,103.0039314300011,50709.27971016001 2025-12-27,02:20:35.000,361,11115527,-795,0,1766802034,15077.593294599988,102.98278404000303,50709.27971016001 2025-12-27,02:20:36.000,361,11115514,-795,0,1766802035,15077.620239839998,102.99688230000174,50709.41945256001 2025-12-27,02:20:37.000,361,11115529,-795,0,1766802036,15077.620239839998,102.99688230000174,50709.44740104001 2025-12-27,02:20:38.000,361,11115547,-795,0,1766802037,15077.600030909998,102.96868578000431,50709.38451696 2025-12-27,02:20:39.000,361,11115488,-795,0,1766802038,15077.404677919993,102.89114535000408,50709.07708368 2025-12-27,02:20:40.000,361,11115551,-795,0,1766802039,15077.498986259998,102.89819448000344,50709.20983896001 2025-12-27,02:20:41.000,361,11115546,-795,0,1766802040,15077.532667809988,102.91934187000152,50709.34958136001 2025-12-27,02:20:42.000,361,11115540,-795,0,1766802041,15077.498986259998,102.9052436100028,50709.37054272 2025-12-27,02:20:43.000,361,11115532,-795,0,1766802042,15077.478777329998,102.91934187000152,50709.37054272 2025-12-27,02:20:44.000,361,11115528,-795,0,1766802043,15077.438359469998,102.86294882999937,50709.2936844 2025-12-27,02:20:45.000,361,11115488,-795,0,1766802044,15077.465304709993,102.84180144000129,50709.34958136001 2025-12-27,02:20:46.000,361,11115530,-795,0,1766802045,15077.465304709993,102.87704708999809,50709.41945256001 2025-12-27,02:20:47.000,361,11115538,-795,0,1766802046,15077.424886849993,102.84885057000065,50709.37054272 2025-12-27,02:20:48.000,361,11115525,-795,0,1766802047,15077.478777329998,102.81360492000385,50709.426439680006 2025-12-27,02:20:49.000,361,11115453,-795,0,1766802048,15077.337314819997,102.8065557900045,50709.19586472 2025-12-27,02:20:50.000,361,11115560,-795,0,1766802049,15077.404677919993,102.84885057000065,50709.32163288 2025-12-27,02:20:51.000,361,11115526,-795,0,1766802050,15077.492249949988,102.86999795999873,50709.356568480005 2025-12-27,02:20:52.000,361,11115534,-795,0,1766802051,15077.512458879988,102.86294882999937,50709.44740104001 2025-12-27,02:20:53.000,361,11115573,-795,0,1766802052,15077.532667809988,102.87704708999809,50709.46836240001 2025-12-27,02:20:54.000,361,11115525,-795,0,1766802053,15077.512458879988,102.86999795999873,50709.454388160004 2025-12-27,02:20:55.000,361,11115550,-795,0,1766802054,15077.519195189998,102.86294882999937,50709.356568480005 2025-12-27,02:20:56.000,361,11115553,-795,0,1766802055,15077.539404119998,102.83475231000193,50709.356568480005 2025-12-27,02:20:57.000,361,11115521,-795,0,1766802056,15077.559613049998,102.84180144000129,50709.356568480005 2025-12-27,02:20:58.000,361,11115534,-795,0,1766802057,15077.586558289993,102.84885057000065,50709.27272304 2025-12-27,02:20:59.000,361,11115564,-795,0,1766802058,15077.539404119998,102.8065557900045,50709.119006400004 2025-12-27,02:21:00.000,361,11115519,-795,0,1766802059,15077.613503529989,102.82770318000257,50709.21682608 2025-12-27,02:21:01.000,361,11115483,-795,0,1766802060,15077.674130319989,102.84180144000129,50709.27971016001 2025-12-27,02:21:02.000,361,11115588,-635,0,1766802061,15077.734757109989,102.8065557900045,50709.27272304 2025-12-27,02:21:03.000,361,11115524,-635,0,1766802062,15077.748229729994,102.78540839999914,50709.286697280004 2025-12-27,02:21:04.000,361,11115515,-795,0,1766802063,15077.77517496999,102.78540839999914,50709.32163288 2025-12-27,02:21:05.000,361,11115525,-795,0,1766802064,15077.77517496999,102.7572118800017,50709.26573592 2025-12-27,02:21:06.000,361,11115502,-795,0,1766802065,15077.83580175999,102.79950665999786,50709.30067152001 2025-12-27,02:21:07.000,361,11115507,-795,0,1766802066,15077.84253807,102.76426101000106,50709.27971016001 2025-12-27,02:21:08.000,361,11115522,-795,0,1766802067,15077.829065449994,102.7572118800017,50709.307658640006 2025-12-27,02:21:09.000,361,11115459,-795,0,1766802068,15077.687602939994,102.74311362000299,50708.96528976001 2025-12-27,02:21:10.000,361,11115537,-795,0,1766802069,15077.81559282999,102.77131014000042,50709.21682608 2025-12-27,02:21:11.000,361,11115519,-795,0,1766802070,15077.802120209999,102.77835926999978,50709.153942 2025-12-27,02:21:12.000,361,11115484,-795,0,1766802071,15077.802120209999,102.79950665999786,50709.21682608 2025-12-27,02:21:13.000,361,11115516,-795,0,1766802072,15077.81559282999,102.82065405000321,50709.20285184 2025-12-27,02:21:14.000,361,11115491,-795,0,1766802073,15077.808856519994,102.78540839999914,50709.2238132 2025-12-27,02:21:15.000,361,11115528,-755,0,1766802074,15077.808856519994,102.77835926999978,50709.2238132 2025-12-27,02:21:16.000,361,11115441,-795,0,1766802075,15077.862747,102.78540839999914,50709.27272304 2025-12-27,02:21:17.000,361,11115459,-795,0,1766802076,15077.85601068999,102.78540839999914,50709.39849120001 2025-12-27,02:21:18.000,361,11115507,-795,0,1766802077,15077.829065449994,102.76426101000106,50709.3635556 2025-12-27,02:21:19.000,361,11115545,-795,0,1766802078,15077.748229729994,102.74311362000299,50709.021186720005 2025-12-27,02:21:20.000,361,11115503,-795,0,1766802079,15077.721284489999,102.72901536000427,50709.08407080001 2025-12-27,02:21:21.000,361,11115526,-795,0,1766802080,15077.802120209999,102.75016275000235,50709.39150408 2025-12-27,02:21:22.000,361,11115522,-795,0,1766802081,15077.84253807,102.76426101000106,50709.37752984001 2025-12-27,02:21:23.000,361,11115509,-795,0,1766802082,15077.808856519994,102.71491709999827,50709.34259424 2025-12-27,02:21:24.000,361,11115527,-795,0,1766802083,15077.781911279999,102.72196623000491,50709.32163288 2025-12-27,02:21:25.000,361,11115538,-795,0,1766802084,15077.808856519994,102.71491709999827,50709.307658640006 2025-12-27,02:21:26.000,361,11115513,-795,0,1766802085,15077.788647589994,102.72196623000491,50709.32862000001 2025-12-27,02:21:27.000,361,11115539,-795,0,1766802086,15077.822329139999,102.72196623000491,50709.34958136001 2025-12-27,02:21:28.000,361,11115495,-795,0,1766802087,15077.862747,102.72196623000491,50709.356568480005 2025-12-27,02:21:29.000,361,11115452,-795,0,1766802088,15077.714548179989,102.6585240600034,50709.14695488 2025-12-27,02:21:30.000,361,11115528,-635,0,1766802089,15077.707811869994,102.64442580000468,50709.20983896001 2025-12-27,02:21:31.000,361,11115517,-795,0,1766802090,15077.788647589994,102.65147493000404,50709.39150408 2025-12-27,02:21:32.000,361,11115529,-795,0,1766802091,15077.829065449994,102.63737666999805,50709.46137528 2025-12-27,02:21:33.000,361,11115566,-795,0,1766802092,15077.79538389999,102.63032753999869,50709.44041392 2025-12-27,02:21:34.000,361,11115509,-795,0,1766802093,15077.768438659994,102.60213102000125,50709.46137528 2025-12-27,02:21:35.000,361,11115555,-795,0,1766802094,15077.754966039989,102.61622927999997,50709.44740104001 2025-12-27,02:21:36.000,361,11115500,-795,0,1766802095,15077.728020799994,102.58803276000253,50709.4334268 2025-12-27,02:21:37.000,361,11115504,-795,0,1766802096,15077.707811869994,102.55278710999846,50709.37752984001 2025-12-27,02:21:38.000,361,11115524,-795,0,1766802097,15077.728020799994,102.5457379799991,50709.38451696 2025-12-27,02:21:39.000,361,11115518,-795,0,1766802098,15077.714548179989,102.55983623999782,50709.20285184 2025-12-27,02:21:40.000,361,11115529,-795,0,1766802099,15077.701075559999,102.58098363000317,50709.23080032001 2025-12-27,02:21:41.000,361,11115524,-795,0,1766802100,15077.741493419999,102.55278710999846,50709.34259424 2025-12-27,02:21:42.000,361,11115540,-795,0,1766802101,15077.754966039989,102.60918015000061,50709.307658640006 2025-12-27,02:21:43.000,361,11115495,-795,0,1766802102,15077.788647589994,102.60918015000061,50709.39150408 2025-12-27,02:21:44.000,361,11115480,-795,0,1766802103,15077.84253807,102.61622927999997,50709.41945256001 2025-12-27,02:21:45.000,361,11115496,-795,0,1766802104,15077.87621961999,102.62327840999933,50709.44740104001 2025-12-27,02:21:46.000,361,11115528,-795,0,1766802105,15077.91663747999,102.63737666999805,50709.44041392 2025-12-27,02:21:47.000,361,11115505,-795,0,1766802106,15077.95705533999,102.64442580000468,50709.46137528 2025-12-27,02:21:48.000,361,11115503,-795,0,1766802107,15078.00420951,102.68672058000084,50709.405478320004 2025-12-27,02:21:49.000,361,11115410,-795,0,1766802108,15077.909901169995,102.67967145000148,50709.10503216 2025-12-27,02:21:50.000,361,11115517,-795,0,1766802109,15077.93684640999,102.6585240600034,50709.14695488 2025-12-27,02:21:51.000,361,11115555,-795,0,1766802110,15078.01768212999,102.72196623000491,50709.24477456 2025-12-27,02:21:52.000,361,11115530,-795,0,1766802111,15078.051363679995,102.71491709999827,50709.25176168001 2025-12-27,02:21:53.000,361,11115509,-795,0,1766802112,15078.08504523,102.70786796999892,50709.31464576 2025-12-27,02:21:54.000,361,11115525,-795,0,1766802113,15078.07830891999,102.71491709999827,50709.307658640006 2025-12-27,02:21:55.000,361,11115553,-795,0,1766802114,15078.11872677999,102.68672058000084,50709.18189048001 2025-12-27,02:21:56.000,361,11115528,-795,0,1766802115,15078.15914463999,102.72196623000491,50709.24477456 2025-12-27,02:21:57.000,361,11115531,-715,0,1766802116,15078.20629881,102.6937697100002,50709.307658640006 2025-12-27,02:21:58.000,361,11115518,-795,0,1766802117,15078.13893570999,102.65147493000404,50709.258748800006 2025-12-27,02:21:59.000,361,11115519,-795,0,1766802118,15078.03789105999,102.63737666999805,50709.07708368 2025-12-27,02:22:00.000,361,11115557,-795,0,1766802119,15078.152408329996,102.65147493000404,50709.25176168001 2025-12-27,02:22:01.000,361,11115528,-795,0,1766802120,15078.132199399995,102.63032753999869,50709.2936844 2025-12-27,02:22:02.000,361,11115547,-795,0,1766802121,15078.12546309,102.58098363000317,50709.30067152001 2025-12-27,02:22:03.000,361,11115509,-795,0,1766802122,15078.07830891999,102.60213102000125,50709.25176168001 2025-12-27,02:22:04.000,361,11115526,-795,0,1766802123,15078.04462737,102.53163972000038,50709.39150408 2025-12-27,02:22:05.000,361,11115535,-795,0,1766802124,15078.00420951,102.47524667999824,50709.258748800006 2025-12-27,02:22:06.000,361,11115533,-795,0,1766802125,15077.909901169995,102.47524667999824,50709.33560712 2025-12-27,02:22:07.000,361,11115536,-795,0,1766802126,15077.91663747999,102.43295190000208,50709.3635556 2025-12-27,02:22:08.000,361,11115505,-795,0,1766802127,15077.90316486,102.411804510004,50709.38451696 2025-12-27,02:22:09.000,361,11115466,-795,0,1766802128,15077.788647589994,102.36246060000121,50709.17490336 2025-12-27,02:22:10.000,361,11115553,-795,0,1766802129,15077.802120209999,102.36950973000057,50709.27272304 2025-12-27,02:22:11.000,361,11115547,-795,0,1766802130,15077.829065449994,102.33426408000378,50709.44740104001 2025-12-27,02:22:12.000,361,11115555,-795,0,1766802131,15077.84253807,102.32016581999778,50709.44740104001 2025-12-27,02:22:13.000,361,11115498,-795,0,1766802132,15077.822329139999,102.32016581999778,50709.41246544 2025-12-27,02:22:14.000,361,11115526,-795,0,1766802133,15077.829065449994,102.3483623400025,50709.475349520006 2025-12-27,02:22:15.000,361,11115527,-795,0,1766802134,15077.829065449994,102.33426408000378,50709.4334268 2025-12-27,02:22:16.000,361,11115553,-795,0,1766802135,15077.862747,102.3483623400025,50709.475349520006 2025-12-27,02:22:17.000,361,11115547,-675,0,1766802136,15077.84253807,102.36950973000057,50709.39849120001 2025-12-27,02:22:18.000,361,11115517,-795,0,1766802137,15077.88295593,102.36950973000057,50709.356568480005 2025-12-27,02:22:19.000,361,11115519,-795,0,1766802138,15077.788647589994,102.35541147000185,50709.13298064001 2025-12-27,02:22:20.000,361,11115505,-795,0,1766802139,15077.87621961999,102.43295190000208,50709.2238132 2025-12-27,02:22:21.000,361,11115544,-795,0,1766802140,15077.92337379,102.4470501600008,50709.258748800006 2025-12-27,02:22:22.000,361,11115555,-795,0,1766802141,15077.99747319999,102.45409929000016,50709.31464576 2025-12-27,02:22:23.000,361,11115526,-795,0,1766802142,15078.01768212999,102.47524667999824,50709.258748800006 2025-12-27,02:22:24.000,361,11115528,-795,0,1766802143,15078.04462737,102.51754146000167,50709.32862000001 2025-12-27,02:22:25.000,361,11115535,-795,0,1766802144,15077.99747319999,102.49639407000359,50709.37054272 2025-12-27,02:22:26.000,361,11115531,-795,0,1766802145,15078.031154749995,102.49639407000359,50709.39150408 2025-12-27,02:22:27.000,361,11115514,-795,0,1766802146,15077.99747319999,102.51049233000231,50709.33560712 2025-12-27,02:22:28.000,361,11115525,-795,0,1766802147,15078.031154749995,102.47524667999824,50709.32163288 2025-12-27,02:22:29.000,361,11115434,-795,0,1766802148,15077.92337379,102.4470501600008,50709.04214808001 2025-12-27,02:22:30.000,361,11115546,-795,0,1766802149,15077.950319029995,102.47524667999824,50709.24477456 2025-12-27,02:22:31.000,361,11115498,-795,0,1766802150,15078.00420951,102.47524667999824,50709.37752984001 2025-12-27,02:22:32.000,361,11115514,-795,0,1766802151,15077.990736889995,102.48229581000487,50709.3635556 2025-12-27,02:22:33.000,361,11115541,-795,0,1766802152,15077.91663747999,102.44000103000144,50709.32163288 2025-12-27,02:22:34.000,361,11115547,-715,0,1766802153,15077.90316486,102.45409929000016,50709.31464576 2025-12-27,02:22:35.000,361,11115533,-795,0,1766802154,15077.87621961999,102.44000103000144,50709.37054272 2025-12-27,02:22:36.000,361,11115524,-795,0,1766802155,15077.83580175999,102.411804510004,50709.39150408 2025-12-27,02:22:37.000,361,11115494,-795,0,1766802156,15077.849274379994,102.37655885999993,50709.33560712 2025-12-27,02:22:38.000,361,11115474,-795,0,1766802157,15077.802120209999,102.39065711999865,50709.426439680006 2025-12-27,02:22:39.000,361,11115508,-795,0,1766802158,15077.768438659994,102.38360798999929,50709.32163288 2025-12-27,02:22:40.000,361,11115497,-795,0,1766802159,15077.77517496999,102.38360798999929,50709.307658640006 2025-12-27,02:22:41.000,361,11115429,-715,0,1766802160,15077.768438659994,102.38360798999929,50709.356568480005 2025-12-27,02:22:42.000,361,11115595,-795,0,1766802161,15077.869483309994,102.39065711999865,50709.524259360005 2025-12-27,02:22:43.000,361,11115558,-795,0,1766802162,15077.89642854999,102.411804510004,50709.524259360005 2025-12-27,02:22:44.000,361,11115528,-795,0,1766802163,15077.909901169995,102.39770624999801,50709.54522072001 2025-12-27,02:22:45.000,361,11115521,-795,0,1766802164,15077.91663747999,102.37655885999993,50709.454388160004 2025-12-27,02:22:46.000,361,11115533,-755,0,1766802165,15077.88295593,102.39065711999865,50709.41945256001 2025-12-27,02:22:47.000,361,11115545,-795,0,1766802166,15077.889692239994,102.3483623400025,50709.426439680006 2025-12-27,02:22:48.000,361,11115530,-795,0,1766802167,15077.89642854999,102.34131321000314,50709.39150408 2025-12-27,02:22:49.000,361,11115486,-795,0,1766802168,15077.889692239994,102.31311668999842,50709.30067152001 2025-12-27,02:22:50.000,361,11115560,-795,0,1766802169,15077.930110099995,102.2990184299997,50709.33560712 2025-12-27,02:22:51.000,361,11115543,-795,0,1766802170,15077.98400058,102.28492017000099,50709.475349520006 2025-12-27,02:22:52.000,361,11115523,-795,0,1766802171,15078.01768212999,102.22852712999884,50709.5382336 2025-12-27,02:22:53.000,361,11115533,-795,0,1766802172,15078.03789105999,102.21442887000012,50709.54522072001 2025-12-27,02:22:54.000,361,11115518,-795,0,1766802173,15078.031154749995,102.2003306100014,50709.56618208001 2025-12-27,02:22:55.000,361,11115539,-795,0,1766802174,15078.010945819995,102.14393756999925,50709.48233664 2025-12-27,02:22:56.000,361,11115500,-795,0,1766802175,15078.00420951,102.12983931000053,50709.58714344001 2025-12-27,02:22:57.000,361,11115522,-795,0,1766802176,15078.05809998999,102.14393756999925,50709.55220784 2025-12-27,02:22:58.000,361,11115540,-795,0,1766802177,15078.031154749995,102.15803582999797,50709.53124648 2025-12-27,02:22:59.000,361,11115500,-795,0,1766802178,15077.909901169995,102.12983931000053,50709.37752984001 2025-12-27,02:23:00.000,361,11115522,-795,0,1766802179,15077.93684640999,102.14393756999925,50709.34958136001 2025-12-27,02:23:01.000,361,11115533,-795,0,1766802180,15077.94358272,102.18623235000268,50709.48233664 2025-12-27,02:23:02.000,361,11115507,-795,0,1766802181,15077.92337379,102.15803582999797,50709.46137528 2025-12-27,02:23:03.000,361,11115507,-795,0,1766802182,15077.950319029995,102.15803582999797,50709.46836240001 2025-12-27,02:23:04.000,361,11115489,-795,0,1766802183,15077.930110099995,102.2003306100014,50709.44041392 2025-12-27,02:23:05.000,361,11115515,-795,0,1766802184,15077.950319029995,102.2003306100014,50709.44041392 2025-12-27,02:23:06.000,361,11115526,-795,0,1766802185,15077.94358272,102.2355762599982,50709.46836240001 2025-12-27,02:23:07.000,361,11115517,-795,0,1766802186,15077.91663747999,102.28492017000099,50709.524259360005 2025-12-27,02:23:08.000,361,11115496,-795,0,1766802187,15077.930110099995,102.33426408000378,50709.54522072001 2025-12-27,02:23:09.000,361,11115468,-795,0,1766802188,15077.808856519994,102.34131321000314,50709.23080032001 2025-12-27,02:23:10.000,361,11115530,-795,0,1766802189,15077.81559282999,102.35541147000185,50709.17490336 2025-12-27,02:23:11.000,361,11115522,-795,0,1766802190,15077.950319029995,102.41885364000336,50709.46137528 2025-12-27,02:23:12.000,361,11115486,-795,0,1766802191,15077.92337379,102.42590277000272,50709.4334268 2025-12-27,02:23:13.000,361,11115533,-795,0,1766802192,15077.950319029995,102.42590277000272,50709.41246544 2025-12-27,02:23:14.000,361,11115474,-795,0,1766802193,15078.010945819995,102.4470501600008,50709.3635556 2025-12-27,02:23:15.000,361,11115549,-795,0,1766802194,15077.99747319999,102.47524667999824,50709.426439680006 2025-12-27,02:23:16.000,361,11115535,-795,0,1766802195,15077.99747319999,102.44000103000144,50709.37752984001 2025-12-27,02:23:17.000,361,11115514,-795,0,1766802196,15077.970527959995,102.48934494000423,50709.34958136001 2025-12-27,02:23:18.000,361,11115553,-795,0,1766802197,15077.950319029995,102.51049233000231,50709.34259424 2025-12-27,02:23:19.000,361,11115549,-795,0,1766802198,15077.92337379,102.49639407000359,50709.2238132 2025-12-27,02:23:20.000,361,11115548,-795,0,1766802199,15077.89642854999,102.49639407000359,50709.27272304 2025-12-27,02:23:21.000,361,11115540,-795,0,1766802200,15078.05809998999,102.55983623999782,50709.46836240001 2025-12-27,02:23:22.000,361,11115519,-795,0,1766802201,15077.990736889995,102.5950818900019,50709.51727224001 2025-12-27,02:23:23.000,361,11115543,-795,0,1766802202,15077.99747319999,102.60918015000061,50709.524259360005 2025-12-27,02:23:24.000,361,11115558,-675,0,1766802203,15077.99747319999,102.62327840999933,50709.573169200004 2025-12-27,02:23:25.000,361,11115553,-795,0,1766802204,15077.96379165,102.5950818900019,50709.49631088001 2025-12-27,02:23:26.000,361,11115526,-795,0,1766802205,15077.87621961999,102.61622927999997,50709.44740104001 2025-12-27,02:23:27.000,361,11115550,-795,0,1766802206,15077.90316486,102.63032753999869,50709.524259360005 2025-12-27,02:23:28.000,361,11115514,-795,0,1766802207,15077.84253807,102.61622927999997,50709.41246544 2025-12-27,02:23:29.000,361,11115426,-795,0,1766802208,15077.728020799994,102.64442580000468,50709.33560712 2025-12-27,02:23:30.000,361,11115525,-795,0,1766802209,15077.734757109989,102.65147493000404,50709.34958136001 2025-12-27,02:23:31.000,361,11115531,-795,0,1766802210,15077.754966039989,102.65147493000404,50709.49631088001 2025-12-27,02:23:32.000,361,11115532,-795,0,1766802211,15077.667394009994,102.64442580000468,50709.524259360005 2025-12-27,02:23:33.000,361,11115563,-795,0,1766802212,15077.667394009994,102.66557319000276,50709.594130560006 2025-12-27,02:23:34.000,361,11115506,-795,0,1766802213,15077.687602939994,102.65147493000404,50709.62906616 2025-12-27,02:23:35.000,361,11115465,-795,0,1766802214,15077.620239839998,102.65147493000404,50709.6081048 2025-12-27,02:23:36.000,361,11115517,-795,0,1766802215,15077.633712459989,102.63737666999805,50709.61509192001 2025-12-27,02:23:37.000,361,11115534,-795,0,1766802216,15077.647185079994,102.58098363000317,50709.62906616 2025-12-27,02:23:38.000,361,11115535,-795,0,1766802217,15077.620239839998,102.58803276000253,50709.643040400006 2025-12-27,02:23:39.000,361,11115507,-795,0,1766802218,15077.512458879988,102.58803276000253,50709.38451696 2025-12-27,02:23:40.000,361,11115465,-795,0,1766802219,15077.600030909998,102.61622927999997,50709.48233664 2025-12-27,02:23:41.000,361,11115510,-795,0,1766802220,15077.674130319989,102.5950818900019,50709.5382336 2025-12-27,02:23:42.000,361,11115523,-795,0,1766802221,15077.674130319989,102.55983623999782,50709.55919496 2025-12-27,02:23:43.000,361,11115555,-795,0,1766802222,15077.694339249989,102.60213102000125,50709.454388160004 2025-12-27,02:23:44.000,361,11115522,-795,0,1766802223,15077.754966039989,102.58803276000253,50709.56618208001 2025-12-27,02:23:45.000,361,11115522,-795,0,1766802224,15077.768438659994,102.61622927999997,50709.4334268 2025-12-27,02:23:46.000,361,11115507,-795,0,1766802225,15077.81559282999,102.64442580000468,50709.51727224001 2025-12-27,02:23:47.000,361,11115527,-795,0,1766802226,15077.84253807,102.68672058000084,50709.49631088001 2025-12-27,02:23:48.000,361,11115436,-795,0,1766802227,15077.930110099995,102.70786796999892,50709.55220784 2025-12-27,02:23:49.000,361,11115492,-795,0,1766802228,15077.802120209999,102.67262232000212,50709.25176168001 2025-12-27,02:23:50.000,361,11115527,-795,0,1766802229,15077.90316486,102.70786796999892,50709.41945256001 2025-12-27,02:23:51.000,361,11115513,-795,0,1766802230,15077.91663747999,102.70786796999892,50709.55919496 2025-12-27,02:23:52.000,361,11115560,-795,0,1766802231,15077.90316486,102.73606449000363,50709.58015632 2025-12-27,02:23:53.000,361,11115517,-795,0,1766802232,15077.869483309994,102.72196623000491,50709.55919496 2025-12-27,02:23:54.000,361,11115511,-795,0,1766802233,15077.862747,102.72901536000427,50709.524259360005 2025-12-27,02:23:55.000,361,11115492,-795,0,1766802234,15077.802120209999,102.70786796999892,50709.454388160004 2025-12-27,02:23:56.000,361,11115526,-795,0,1766802235,15077.77517496999,102.75016275000235,50709.524259360005 2025-12-27,02:23:57.000,361,11115509,-795,0,1766802236,15077.802120209999,102.7572118800017,50709.475349520006 2025-12-27,02:23:58.000,361,11115516,-795,0,1766802237,15077.754966039989,102.77131014000042,50709.55220784 2025-12-27,02:23:59.000,361,11115546,-795,0,1766802238,15077.626976149993,102.77131014000042,50709.33560712 2025-12-27,02:24:00.000,361,11115528,-795,0,1766802239,15077.606767219993,102.74311362000299,50709.32163288 2025-12-27,02:24:01.000,361,11115610,-795,0,1766802240,15077.660657699998,102.77131014000042,50709.55220784 2025-12-27,02:24:02.000,361,11115541,-795,0,1766802241,15077.640448769998,102.76426101000106,50709.65002752 2025-12-27,02:24:03.000,361,11115591,-795,0,1766802242,15077.600030909998,102.77835926999978,50709.60111768 2025-12-27,02:24:04.000,361,11115566,-795,0,1766802243,15077.600030909998,102.7572118800017,50709.66400176001 2025-12-27,02:24:05.000,361,11115538,-755,0,1766802244,15077.600030909998,102.76426101000106,50709.61509192001 2025-12-27,02:24:06.000,361,11115536,-795,0,1766802245,15077.573085669988,102.79950665999786,50709.71291160001 2025-12-27,02:24:07.000,361,11115533,-795,0,1766802246,15077.559613049998,102.78540839999914,50709.65002752 2025-12-27,02:24:08.000,361,11115544,-795,0,1766802247,15077.532667809988,102.79950665999786,50709.573169200004 2025-12-27,02:24:09.000,361,11115459,-795,0,1766802248,15077.492249949988,102.74311362000299,50709.39150408 2025-12-27,02:24:10.000,361,11115522,-795,0,1766802249,15077.492249949988,102.74311362000299,50709.44740104001 2025-12-27,02:24:11.000,361,11115532,-795,0,1766802250,15077.552876739988,102.77131014000042,50709.573169200004 2025-12-27,02:24:12.000,361,11115545,-795,0,1766802251,15077.546140429993,102.76426101000106,50709.503298 2025-12-27,02:24:13.000,361,11115530,-795,0,1766802252,15077.566349359993,102.7924575299985,50709.49631088001 2025-12-27,02:24:14.000,361,11115525,-795,0,1766802253,15077.573085669988,102.81360492000385,50709.524259360005 2025-12-27,02:24:15.000,361,11115540,-795,0,1766802254,15077.586558289993,102.8065557900045,50709.48233664 2025-12-27,02:24:16.000,361,11115504,-795,0,1766802255,15077.606767219993,102.8065557900045,50709.524259360005 2025-12-27,02:24:17.000,361,11115544,-795,0,1766802256,15077.586558289993,102.82065405000321,50709.5382336 2025-12-27,02:24:18.000,361,11115520,-795,0,1766802257,15077.532667809988,102.7924575299985,50709.55919496 2025-12-27,02:24:19.000,361,11115546,-795,0,1766802258,15077.370996370002,102.72901536000427,50709.27272304 2025-12-27,02:24:20.000,361,11115504,-795,0,1766802259,15077.431623160002,102.73606449000363,50709.32163288 2025-12-27,02:24:21.000,361,11115520,-795,0,1766802260,15077.438359469998,102.74311362000299,50709.503298 2025-12-27,02:24:22.000,361,11115508,-795,0,1766802261,15077.370996370002,102.73606449000363,50709.4334268 2025-12-27,02:24:23.000,361,11115499,-795,0,1766802262,15077.303633269992,102.74311362000299,50709.454388160004 2025-12-27,02:24:24.000,361,11115533,-795,0,1766802263,15077.276688029997,102.6937697100002,50709.41945256001 2025-12-27,02:24:25.000,361,11115525,-795,0,1766802264,15077.283424339992,102.72901536000427,50709.55220784 2025-12-27,02:24:26.000,361,11115554,-795,0,1766802265,15077.229533860002,102.68672058000084,50709.46836240001 2025-12-27,02:24:27.000,361,11115548,-795,0,1766802266,15077.229533860002,102.6937697100002,50709.41246544 2025-12-27,02:24:28.000,361,11115472,-795,0,1766802267,15077.236270169997,102.71491709999827,50709.48932376 2025-12-27,02:24:29.000,361,11115431,-795,0,1766802268,15077.088071350001,102.66557319000276,50709.20983896001 2025-12-27,02:24:30.000,361,11115528,-755,0,1766802269,15077.135225519996,102.72196623000491,50709.475349520006 2025-12-27,02:24:31.000,361,11115492,-795,0,1766802270,15077.175643379996,102.6937697100002,50709.56618208001 2025-12-27,02:24:32.000,361,11115500,-795,0,1766802271,15077.141961829991,102.73606449000363,50709.61509192001 2025-12-27,02:24:33.000,361,11115492,-795,0,1766802272,15077.155434449996,102.7572118800017,50709.58714344001 2025-12-27,02:24:34.000,361,11115521,-795,0,1766802273,15077.155434449996,102.7924575299985,50709.58714344001 2025-12-27,02:24:35.000,361,11115536,-795,0,1766802274,15077.189116000001,102.81360492000385,50709.55919496 2025-12-27,02:24:36.000,361,11115522,-795,0,1766802275,15077.141961829991,102.85589970000001,50709.573169200004 2025-12-27,02:24:37.000,361,11115524,-795,0,1766802276,15077.195852309997,102.88409622000472,50709.573169200004 2025-12-27,02:24:38.000,361,11115514,-795,0,1766802277,15077.175643379996,102.89114535000408,50709.58714344001 2025-12-27,02:24:39.000,361,11115556,-795,0,1766802278,15077.135225519996,102.84885057000065,50709.27971016001 2025-12-27,02:24:40.000,361,11115537,-795,0,1766802279,15077.121752899991,102.88409622000472,50709.32862000001 2025-12-27,02:24:41.000,361,11115540,-795,0,1766802280,15077.256479099997,102.93344013000024,50709.55220784 2025-12-27,02:24:42.000,361,11115547,-795,0,1766802281,15077.276688029997,102.9404892599996,50709.56618208001 2025-12-27,02:24:43.000,361,11115534,-795,0,1766802282,15077.317105889997,102.91229274000216,50709.524259360005 2025-12-27,02:24:44.000,361,11115558,-795,0,1766802283,15077.344051129992,102.91229274000216,50709.55220784 2025-12-27,02:24:45.000,361,11115567,-795,0,1766802284,15077.344051129992,102.97573491000367,50709.55220784 2025-12-27,02:24:46.000,361,11115548,-795,0,1766802285,15077.344051129992,102.98278404000303,50709.573169200004 2025-12-27,02:24:47.000,361,11115547,-795,0,1766802286,15077.357523749997,102.97573491000367,50709.54522072001 2025-12-27,02:24:48.000,361,11115582,-795,0,1766802287,15077.337314819997,102.98983317000238,50709.56618208001 2025-12-27,02:24:49.000,361,11115494,-795,0,1766802288,15077.256479099997,102.97573491000367,50709.31464576 2025-12-27,02:24:50.000,361,11115511,-795,0,1766802289,15077.283424339992,103.01098056000046,50709.3635556 2025-12-27,02:24:51.000,361,11115570,-795,0,1766802290,15077.276688029997,103.02507881999918,50709.44740104001 2025-12-27,02:24:52.000,361,11115552,-795,0,1766802291,15077.236270169997,103.06737360000261,50709.48233664 2025-12-27,02:24:53.000,361,11115549,-795,0,1766802292,15077.189116000001,103.06737360000261,50709.48932376 2025-12-27,02:24:54.000,361,11115552,-795,0,1766802293,15077.182379689992,103.06737360000261,50709.46137528 2025-12-27,02:24:55.000,361,11115580,-795,0,1766802294,15077.155434449996,103.1026192499994,50709.53124648 2025-12-27,02:24:56.000,361,11115550,-795,0,1766802295,15077.155434449996,103.15901229000156,50709.5382336 2025-12-27,02:24:57.000,361,11115592,-795,0,1766802296,15077.189116000001,103.17311055000027,50709.55220784 2025-12-27,02:24:58.000,361,11115579,-795,0,1766802297,15077.175643379996,103.18720880999899,50709.51028512 2025-12-27,02:24:59.000,361,11115545,-795,0,1766802298,15077.101543969991,103.18720880999899,50709.38451696 2025-12-27,02:25:00.000,361,11115541,-795,0,1766802299,15077.148698140001,103.2154053300037,50709.4334268 2025-12-27,02:25:01.000,361,11115571,-795,0,1766802300,15077.128489210001,103.23655272000178,50709.38451696 2025-12-27,02:25:02.000,361,11115571,-795,0,1766802301,15077.182379689992,103.23655272000178,50709.55220784 2025-12-27,02:25:03.000,361,11115547,-795,0,1766802302,15077.222797549992,103.32114228000137,50709.4334268 2025-12-27,02:25:04.000,361,11115572,-755,0,1766802303,15077.189116000001,103.30704402000265,50709.41246544 2025-12-27,02:25:05.000,361,11115547,-795,0,1766802304,15077.195852309997,103.29999489000329,50709.4334268 2025-12-27,02:25:06.000,361,11115562,-795,0,1766802305,15077.263215409992,103.34228966999945,50709.39849120001 2025-12-27,02:25:07.000,361,11115545,-795,0,1766802306,15077.195852309997,103.33524054000009,50709.3635556 2025-12-27,02:25:08.000,361,11115543,-795,0,1766802307,15077.229533860002,103.28589663000457,50709.38451696 2025-12-27,02:25:09.000,361,11115524,-795,0,1766802308,15077.094807659996,103.25770010999986,50709.139967760006 2025-12-27,02:25:10.000,361,11115516,-795,0,1766802309,15077.148698140001,103.2154053300037,50709.24477456 2025-12-27,02:25:11.000,361,11115524,-795,0,1766802310,15077.168907070001,103.22245446000306,50709.41945256001 2025-12-27,02:25:12.000,361,11115552,-795,0,1766802311,15077.155434449996,103.20130706999771,50709.51028512 2025-12-27,02:25:13.000,361,11115546,-795,0,1766802312,15077.155434449996,103.19425793999835,50709.48233664 2025-12-27,02:25:14.000,361,11115535,-795,0,1766802313,15077.108280280001,103.1519631600022,50709.51028512 2025-12-27,02:25:15.000,361,11115507,-795,0,1766802314,15077.06786242,103.13786490000348,50709.454388160004 2025-12-27,02:25:16.000,361,11115559,-795,0,1766802315,15077.034180869996,103.14491403000284,50709.49631088001 2025-12-27,02:25:17.000,361,11115568,-795,0,1766802316,15076.993763009996,103.12376664000476,50709.55919496 2025-12-27,02:25:18.000,361,11115511,-795,0,1766802317,15076.94660884,103.11671750999813,50709.44740104001 2025-12-27,02:25:19.000,361,11115555,-795,0,1766802318,15076.872509429995,103.12376664000476,50709.32163288 2025-12-27,02:25:20.000,361,11115517,-795,0,1766802319,15076.832091569995,103.15901229000156,50709.33560712 2025-12-27,02:25:21.000,361,11115521,-795,0,1766802320,15076.90619098,103.2154053300037,50709.475349520006 2025-12-27,02:25:22.000,361,11115524,-795,0,1766802321,15076.872509429995,103.22245446000306,50709.48932376 2025-12-27,02:25:23.000,361,11115530,-795,0,1766802322,15076.872509429995,103.29999489000329,50709.48932376 2025-12-27,02:25:24.000,361,11115535,-795,0,1766802323,15076.90619098,103.32819141000073,50709.573169200004 2025-12-27,02:25:25.000,361,11115467,-795,0,1766802324,15076.912927289995,103.33524054000009,50709.51028512 2025-12-27,02:25:26.000,361,11115523,-795,0,1766802325,15076.96008145999,103.38458445000288,50709.55220784 2025-12-27,02:25:27.000,361,11115556,-795,0,1766802326,15076.892718359995,103.39163358000224,50709.503298 2025-12-27,02:25:28.000,361,11115530,-795,0,1766802327,15076.93987252999,103.42687922999903,50709.60111768 2025-12-27,02:25:29.000,361,11115442,-795,0,1766802328,15076.90619098,103.40573184000095,50709.37054272 2025-12-27,02:25:30.000,361,11115541,-795,0,1766802329,15076.90619098,103.40573184000095,50709.356568480005 2025-12-27,02:25:31.000,361,11115567,-795,0,1766802330,15077.020708249991,103.4621248800031,50709.54522072001 2025-12-27,02:25:32.000,361,11115569,-795,0,1766802331,15077.054389799996,103.47622314000182,50709.475349520006 2025-12-27,02:25:33.000,361,11115518,-795,0,1766802332,15077.088071350001,103.46917401000246,50709.51727224001 2025-12-27,02:25:34.000,361,11115568,-795,0,1766802333,15077.06786242,103.51146878999862,50709.41945256001 2025-12-27,02:25:35.000,361,11115598,-795,0,1766802334,15077.121752899991,103.53261618000397,50709.4334268 2025-12-27,02:25:36.000,361,11115541,-795,0,1766802335,15077.162170759992,103.54671444000269,50709.5382336 2025-12-27,02:25:37.000,361,11115552,-795,0,1766802336,15077.195852309997,103.60310748000484,50709.54522072001 2025-12-27,02:25:38.000,361,11115551,-795,0,1766802337,15077.216061239997,103.62425487000291,50709.5382336 2025-12-27,02:25:39.000,361,11115585,-795,0,1766802338,15077.148698140001,103.66654964999907,50709.33560712 2025-12-27,02:25:40.000,361,11115548,-795,0,1766802339,15077.182379689992,103.7088444300025,50709.426439680006 2025-12-27,02:25:41.000,361,11115507,-795,0,1766802340,15077.269951720002,103.73704094999994,50709.49631088001 2025-12-27,02:25:42.000,361,11115539,-795,0,1766802341,15077.249742790002,103.78638486000273,50709.524259360005 2025-12-27,02:25:43.000,361,11115542,-795,0,1766802342,15077.276688029997,103.83572876999824,50709.48233664 2025-12-27,02:25:44.000,361,11115526,-795,0,1766802343,15077.290160650002,103.87097442000231,50709.39849120001 2025-12-27,02:25:45.000,361,11115551,-795,0,1766802344,15077.249742790002,103.92031832999783,50709.426439680006 2025-12-27,02:25:46.000,361,11115600,-795,0,1766802345,15077.195852309997,103.94146572000318,50709.41246544 2025-12-27,02:25:47.000,361,11115512,-795,0,1766802346,15077.222797549992,103.96966224000062,50709.41945256001 2025-12-27,02:25:48.000,361,11115534,-795,0,1766802347,15077.216061239997,103.94146572000318,50709.2936844 2025-12-27,02:25:49.000,361,11115448,-795,0,1766802348,15077.148698140001,104.04015354000148,50709.2238132 2025-12-27,02:25:50.000,361,11115541,-795,0,1766802349,15077.162170759992,104.10359571000299,50709.27971016001 2025-12-27,02:25:51.000,361,11115541,-795,0,1766802350,15077.195852309997,104.13884135999979,50709.41945256001 2025-12-27,02:25:52.000,361,11115530,-795,0,1766802351,15077.189116000001,104.15998874999786,50709.426439680006 2025-12-27,02:25:53.000,361,11115526,-795,0,1766802352,15077.202588619992,104.1670378800045,50709.39849120001 2025-12-27,02:25:54.000,361,11115515,-795,0,1766802353,15077.209324930001,104.21638179000001,50709.44740104001 2025-12-27,02:25:55.000,361,11115554,-795,0,1766802354,15077.155434449996,104.21638179000001,50709.44041392 2025-12-27,02:25:56.000,361,11115535,-795,0,1766802355,15077.135225519996,104.23048004999873,50709.426439680006 2025-12-27,02:25:57.000,361,11115542,-795,0,1766802356,15077.128489210001,104.2657257000028,50709.426439680006 2025-12-27,02:25:58.000,361,11115565,-795,0,1766802357,15077.108280280001,104.27982396000152,50709.39150408 2025-12-27,02:25:59.000,361,11115562,-795,0,1766802358,15076.993763009996,104.25162744000409,50709.12599352 2025-12-27,02:26:00.000,361,11115569,-795,0,1766802359,15077.088071350001,104.27982396000152,50709.286697280004 2025-12-27,02:26:01.000,361,11115542,-755,0,1766802360,15077.088071350001,104.24457831000473,50709.46137528 2025-12-27,02:26:02.000,361,11115519,-795,0,1766802361,15077.108280280001,104.23752917999809,50709.41945256001 2025-12-27,02:26:03.000,361,11115555,-795,0,1766802362,15077.101543969991,104.2657257000028,50709.39849120001 2025-12-27,02:26:04.000,361,11115496,-795,0,1766802363,15077.101543969991,104.29392222000024,50709.46836240001 2025-12-27,02:26:05.000,361,11115544,-795,0,1766802364,15077.135225519996,104.3009713499996,50709.54522072001 2025-12-27,02:26:06.000,361,11115535,-795,0,1766802365,15077.121752899991,104.33621700000367,50709.475349520006 2025-12-27,02:26:07.000,361,11115543,-795,0,1766802366,15077.175643379996,104.32916787000431,50709.48932376 2025-12-27,02:26:08.000,361,11115572,-795,0,1766802367,15077.175643379996,104.35736439000175,50709.51028512 2025-12-27,02:26:09.000,361,11115460,-795,0,1766802368,15077.162170759992,104.35736439000175,50709.26573592 2025-12-27,02:26:10.000,361,11115422,-675,0,1766802369,15077.148698140001,104.3996591699979,50709.258748800006 2025-12-27,02:26:11.000,361,11115515,-795,0,1766802370,15077.290160650002,104.46310133999941,50709.44740104001 2025-12-27,02:26:12.000,361,11115540,-795,0,1766802371,15077.337314819997,104.48424873000477,50709.46137528 2025-12-27,02:26:13.000,361,11115497,-795,0,1766802372,15077.397941609997,104.51949438000156,50709.405478320004 2025-12-27,02:26:14.000,361,11115571,-795,0,1766802373,15077.418150539997,104.56883829000435,50709.37752984001 2025-12-27,02:26:15.000,361,11115557,-795,0,1766802374,15077.451832090002,104.62523132999922,50709.37054272 2025-12-27,02:26:16.000,361,11115543,-795,0,1766802375,15077.512458879988,104.66752611000265,50709.39150408 2025-12-27,02:26:17.000,361,11115568,-795,0,1766802376,15077.559613049998,104.68867350000073,50709.356568480005 2025-12-27,02:26:18.000,361,11115518,-795,0,1766802377,15077.606767219993,104.7239191500048,50709.26573592 2025-12-27,02:26:19.000,361,11115567,-795,0,1766802378,15077.600030909998,104.73096828000416,50709.17490336 2025-12-27,02:26:20.000,361,11115534,-795,0,1766802379,15077.728020799994,104.70982088999881,50709.20983896001 2025-12-27,02:26:21.000,361,11115510,-795,0,1766802380,15077.77517496999,104.76621393000096,50709.3635556 2025-12-27,02:26:22.000,361,11115519,-795,0,1766802381,15077.88295593,104.74506654000288,50709.34259424 2025-12-27,02:26:23.000,361,11115559,-795,0,1766802382,15077.91663747999,104.73801741000352,50709.32862000001 2025-12-27,02:26:24.000,361,11115538,-795,0,1766802383,15077.98400058,104.71687001999817,50709.2936844 2025-12-27,02:26:25.000,361,11115561,-795,0,1766802384,15078.031154749995,104.70982088999881,50709.31464576 2025-12-27,02:26:26.000,361,11115538,-795,0,1766802385,15078.031154749995,104.70277175999945,50709.237787440004 2025-12-27,02:26:27.000,361,11115558,-795,0,1766802386,15078.010945819995,104.68162437000137,50709.19586472 2025-12-27,02:26:28.000,361,11115484,-795,0,1766802387,15078.031154749995,104.63932958999794,50709.153942 2025-12-27,02:26:29.000,361,11115475,-795,0,1766802388,15077.99747319999,104.59703481000179,50708.95830264 2025-12-27,02:26:30.000,361,11115548,-795,0,1766802389,15078.05809998999,104.58998568000243,50709.06310944001 2025-12-27,02:26:31.000,361,11115557,-795,0,1766802390,15078.07830891999,104.59703481000179,50709.139967760006 2025-12-27,02:26:32.000,361,11115550,-795,0,1766802391,15078.152408329996,104.61818219999986,50709.188877600005 2025-12-27,02:26:33.000,361,11115533,-795,0,1766802392,15078.19956249999,104.57588742000371,50709.19586472 2025-12-27,02:26:34.000,361,11115565,-795,0,1766802393,15078.213035119996,104.547690899999,50709.24477456 2025-12-27,02:26:35.000,361,11115584,-795,0,1766802394,15078.18608988,104.5124452500022,50709.286697280004 2025-12-27,02:26:36.000,361,11115581,-635,0,1766802395,15078.18608988,104.43490482000198,50709.356568480005 2025-12-27,02:26:37.000,361,11115545,-795,0,1766802396,15078.219771429991,104.42785569000262,50709.356568480005 2025-12-27,02:26:38.000,361,11115518,-795,0,1766802397,15078.213035119996,104.37146265000047,50709.32862000001 2025-12-27,02:26:39.000,361,11115582,-795,0,1766802398,15078.051363679995,104.3009713499996,50709.07708368 2025-12-27,02:26:40.000,361,11115522,-795,0,1766802399,15078.09851784999,104.27982396000152,50709.153942 2025-12-27,02:26:41.000,361,11115559,-795,0,1766802400,15078.13893570999,104.23048004999873,50709.307658640006 2025-12-27,02:26:42.000,361,11115525,-795,0,1766802401,15078.13893570999,104.21638179000001,50709.33560712 2025-12-27,02:26:43.000,361,11115529,-795,0,1766802402,15078.111990469995,104.18113614000322,50709.258748800006 2025-12-27,02:26:44.000,361,11115526,-795,0,1766802403,15078.13893570999,104.15998874999786,50709.31464576 2025-12-27,02:26:45.000,361,11115589,-755,0,1766802404,15078.20629881,104.1529396199985,50709.39849120001 2025-12-27,02:26:46.000,361,11115521,-795,0,1766802405,15078.172617259996,104.14589048999915,50709.3635556 2025-12-27,02:26:47.000,361,11115558,-795,0,1766802406,15078.15914463999,104.13884135999979,50709.34259424 2025-12-27,02:26:48.000,361,11115511,-795,0,1766802407,15078.239980359991,104.13884135999979,50709.37752984001 2025-12-27,02:26:49.000,361,11115467,-795,0,1766802408,15078.16588095,104.12474310000107,50709.17490336 2025-12-27,02:26:50.000,361,11115547,-795,0,1766802409,15078.22650774,104.14589048999915,50709.32163288 2025-12-27,02:26:51.000,361,11115530,-795,0,1766802410,15078.239980359991,104.10359571000299,50709.37752984001 2025-12-27,02:26:52.000,361,11115531,-795,0,1766802411,15078.253452979996,104.11769397000171,50709.475349520006 2025-12-27,02:26:53.000,361,11115539,-795,0,1766802412,15078.239980359991,104.06130092999956,50709.4334268 2025-12-27,02:26:54.000,361,11115558,-795,0,1766802413,15078.20629881,104.04720267000084,50709.426439680006 2025-12-27,02:26:55.000,361,11115496,-795,0,1766802414,15078.18608988,104.02605528000277,50709.307658640006 2025-12-27,02:26:56.000,361,11115567,-795,0,1766802415,15078.17935356999,103.96966224000062,50709.39849120001 2025-12-27,02:26:57.000,361,11115548,-795,0,1766802416,15078.12546309,103.96261311000126,50709.39849120001 2025-12-27,02:26:58.000,361,11115519,-795,0,1766802417,15078.111990469995,103.92736746000446,50709.39150408 2025-12-27,02:26:59.000,361,11115576,-795,0,1766802418,15078.010945819995,103.89212181000039,50709.20983896001 2025-12-27,02:27:00.000,361,11115583,-795,0,1766802419,15078.051363679995,103.90622006999911,50709.258748800006 2025-12-27,02:27:01.000,361,11115510,-795,0,1766802420,15078.091781539995,103.86392529000295,50709.44041392 2025-12-27,02:27:02.000,361,11115547,-795,0,1766802421,15078.071572609995,103.84982703000423,50709.454388160004 2025-12-27,02:27:03.000,361,11115484,-795,0,1766802422,15078.08504523,103.8568761600036,50709.426439680006 2025-12-27,02:27:04.000,361,11115535,-795,0,1766802423,15078.091781539995,103.84277790000488,50709.46836240001 2025-12-27,02:27:05.000,361,11115507,-795,0,1766802424,15078.0648363,103.86392529000295,50709.4334268 2025-12-27,02:27:06.000,361,11115570,-795,0,1766802425,15078.07830891999,103.83572876999824,50709.41945256001 2025-12-27,02:27:07.000,361,11115560,-795,0,1766802426,15078.051363679995,103.84982703000423,50709.44740104001 2025-12-27,02:27:08.000,361,11115534,-795,0,1766802427,15078.091781539995,103.88507268000103,50709.356568480005 2025-12-27,02:27:09.000,361,11115467,-795,0,1766802428,15078.010945819995,103.86392529000295,50709.24477456 2025-12-27,02:27:10.000,361,11115550,-795,0,1766802429,15078.00420951,103.86392529000295,50709.24477456 2025-12-27,02:27:11.000,361,11115541,-795,0,1766802430,15078.031154749995,103.84277790000488,50709.41246544 2025-12-27,02:27:12.000,361,11115500,-795,0,1766802431,15078.0648363,103.92031832999783,50709.3635556 2025-12-27,02:27:13.000,361,11115529,-795,0,1766802432,15078.07830891999,103.88507268000103,50709.3635556 2025-12-27,02:27:14.000,361,11115534,-715,0,1766802433,15078.01768212999,103.87097442000231,50709.41246544 2025-12-27,02:27:15.000,361,11115528,-795,0,1766802434,15078.02441844,103.94146572000318,50709.38451696 2025-12-27,02:27:16.000,361,11115537,-795,0,1766802435,15078.04462737,103.94146572000318,50709.426439680006 2025-12-27,02:27:17.000,361,11115536,-715,0,1766802436,15078.010945819995,103.92031832999783,50709.3635556 2025-12-27,02:27:18.000,361,11115509,-795,0,1766802437,15077.97726426999,103.89917093999975,50709.3635556 2025-12-27,02:27:19.000,361,11115577,-795,0,1766802438,15077.84253807,103.86392529000295,50709.16791624 2025-12-27,02:27:20.000,361,11115576,-795,0,1766802439,15077.829065449994,103.84277790000488,50709.153942 2025-12-27,02:27:21.000,361,11115567,-795,0,1766802440,15077.862747,103.82867963999888,50709.44041392 2025-12-27,02:27:22.000,361,11115538,-795,0,1766802441,15077.781911279999,103.75113920999866,50709.405478320004 2025-12-27,02:27:23.000,361,11115532,-795,0,1766802442,15077.694339249989,103.70179530000314,50709.405478320004 2025-12-27,02:27:24.000,361,11115499,-675,0,1766802443,15077.613503529989,103.63835313000163,50709.426439680006 2025-12-27,02:27:25.000,361,11115531,-795,0,1766802444,15077.539404119998,103.61720574000356,50709.405478320004 2025-12-27,02:27:26.000,361,11115562,-795,0,1766802445,15077.485513639993,103.5608127000014,50709.46836240001 2025-12-27,02:27:27.000,361,11115557,-795,0,1766802446,15077.438359469998,103.51851791999798,50709.51028512 2025-12-27,02:27:28.000,361,11115526,-795,0,1766802447,15077.364260059992,103.46917401000246,50709.56618208001 2025-12-27,02:27:29.000,361,11115531,-795,0,1766802448,15077.202588619992,103.3634370600048,50709.38451696 2025-12-27,02:27:30.000,361,11115541,-795,0,1766802449,15077.229533860002,103.34228966999945,50709.53124648 2025-12-27,02:27:31.000,361,11115538,-795,0,1766802450,15077.236270169997,103.3493387999988,50709.73387296001 2025-12-27,02:27:32.000,361,11115539,-715,0,1766802451,15077.209324930001,103.27884749999794,50709.68496312001 2025-12-27,02:27:33.000,361,11115495,-795,0,1766802452,15077.141961829991,103.27179836999858,50709.70592448 2025-12-27,02:27:34.000,361,11115500,-795,0,1766802453,15077.141961829991,103.24360185000114,50709.71291160001 2025-12-27,02:27:35.000,361,11115517,-795,0,1766802454,15077.101543969991,103.22245446000306,50709.65701464 2025-12-27,02:27:36.000,361,11115504,-795,0,1766802455,15077.00723563,103.18720880999899,50709.62906616 2025-12-27,02:27:37.000,361,11115521,-795,0,1766802456,15076.98029038999,103.1519631600022,50709.65002752 2025-12-27,02:27:38.000,361,11115515,-675,0,1766802457,15077.000499319991,103.13786490000348,50709.7478472 2025-12-27,02:27:39.000,361,11115528,-795,0,1766802458,15076.83882787999,103.1026192499994,50709.37054272 2025-12-27,02:27:40.000,361,11115546,-795,0,1766802459,15076.87924573999,103.09557012000005,50709.48932376 2025-12-27,02:27:41.000,361,11115500,-795,0,1766802460,15076.91966359999,103.12376664000476,50709.62906616 2025-12-27,02:27:42.000,361,11115522,-795,0,1766802461,15076.912927289995,103.04622621000453,50709.594130560006 2025-12-27,02:27:43.000,361,11115534,-795,0,1766802462,15076.96008145999,103.03212794999854,50709.66400176001 2025-12-27,02:27:44.000,361,11115525,-795,0,1766802463,15076.9870267,102.98983317000238,50709.62906616 2025-12-27,02:27:45.000,361,11115491,-795,0,1766802464,15076.953345149996,102.95458751999831,50709.622079040004 2025-12-27,02:27:46.000,361,11115516,-795,0,1766802465,15076.96681777,102.91229274000216,50709.72688584 2025-12-27,02:27:47.000,361,11115510,-795,0,1766802466,15076.993763009996,102.82770318000257,50709.58015632 2025-12-27,02:27:48.000,361,11115530,-795,0,1766802467,15076.973554079996,102.7924575299985,50709.622079040004 2025-12-27,02:27:49.000,361,11115535,-795,0,1766802468,15076.87924573999,102.6937697100002,50709.356568480005 2025-12-27,02:27:50.000,361,11115492,-795,0,1766802469,15076.90619098,102.6585240600034,50709.44041392 2025-12-27,02:27:51.000,361,11115514,-795,0,1766802470,15076.92639991,102.63737666999805,50709.56618208001 2025-12-27,02:27:52.000,361,11115534,-795,0,1766802471,15076.94660884,102.58098363000317,50709.524259360005 2025-12-27,02:27:53.000,361,11115539,-795,0,1766802472,15076.973554079996,102.53163972000038,50709.5382336 2025-12-27,02:27:54.000,361,11115509,-795,0,1766802473,15076.94660884,102.48229581000487,50709.55220784 2025-12-27,02:27:55.000,361,11115545,-795,0,1766802474,15076.90619098,102.44000103000144,50709.5382336 2025-12-27,02:27:56.000,361,11115522,-795,0,1766802475,15076.88598205,102.37655885999993,50709.55919496 2025-12-27,02:27:57.000,361,11115522,-795,0,1766802476,15076.91966359999,102.36246060000121,50709.62906616 2025-12-27,02:27:58.000,361,11115542,-795,0,1766802477,15076.88598205,102.31311668999842,50709.65002752 2025-12-27,02:27:59.000,361,11115519,-795,0,1766802478,15076.73778322999,102.24967452000419,50709.38451696 2025-12-27,02:28:00.000,361,11115517,-795,0,1766802479,15076.771464779995,102.1650849600046,50709.48233664 2025-12-27,02:28:01.000,361,11115526,-795,0,1766802480,15076.82535526,102.1368884399999,50709.71291160001 2025-12-27,02:28:02.000,361,11115522,-795,0,1766802481,15076.771464779995,102.1016427900031,50709.70592448 2025-12-27,02:28:03.000,361,11115540,-795,0,1766802482,15076.771464779995,102.03115149000223,50709.691950240005 2025-12-27,02:28:04.000,361,11115531,-795,0,1766802483,15076.73778322999,101.96770932000072,50709.68496312001 2025-12-27,02:28:05.000,361,11115525,-795,0,1766802484,15076.68389275,101.87607063000178,50709.63605328001 2025-12-27,02:28:06.000,361,11115576,-795,0,1766802485,15076.69736536999,101.82672671999899,50709.622079040004 2025-12-27,02:28:07.000,361,11115483,-795,0,1766802486,15076.710837989995,101.79853020000155,50709.61509192001 2025-12-27,02:28:08.000,361,11115518,-795,0,1766802487,15076.751255849995,101.7068915100026,50709.6081048 2025-12-27,02:28:09.000,361,11115526,-795,0,1766802488,15076.569375479994,101.61525282000366,50709.4334268 2025-12-27,02:28:10.000,361,11115554,-795,0,1766802489,15076.65694750999,101.56590891000087,50709.44740104001 2025-12-27,02:28:11.000,361,11115538,-795,0,1766802490,15076.751255849995,101.53771239000343,50709.6081048 2025-12-27,02:28:12.000,361,11115524,-795,0,1766802491,15076.72431061,101.4319754399985,50709.6081048 2025-12-27,02:28:13.000,361,11115548,-795,0,1766802492,15076.751255849995,101.38968066000234,50709.643040400006 2025-12-27,02:28:14.000,361,11115544,-795,0,1766802493,15076.771464779995,101.34738587999891,50709.51028512 2025-12-27,02:28:15.000,361,11115552,-795,0,1766802494,15076.83882787999,101.33328762000019,50709.49631088001 2025-12-27,02:28:16.000,361,11115537,-795,0,1766802495,15076.872509429995,101.2980419700034,50709.51028512 2025-12-27,02:28:17.000,361,11115542,-795,0,1766802496,15076.852300499995,101.21345241000381,50709.44041392 2025-12-27,02:28:18.000,361,11115518,-635,0,1766802497,15076.88598205,101.22755067000253,50709.405478320004 2025-12-27,02:28:19.000,361,11115539,-795,0,1766802498,15076.832091569995,101.20640328000445,50709.17490336 2025-12-27,02:28:20.000,361,11115396,-795,0,1766802499,15076.84556419,101.20640328000445,50709.17490336 2025-12-27,02:28:21.000,361,11115571,-795,0,1766802500,15076.953345149996,101.16410850000102,50709.34958136001 2025-12-27,02:28:22.000,361,11115548,-795,0,1766802501,15077.040917179991,101.16410850000102,50709.37752984001 2025-12-27,02:28:23.000,361,11115523,-795,0,1766802502,15077.06786242,101.14296111000294,50709.38451696 2025-12-27,02:28:24.000,361,11115461,-795,0,1766802503,15077.141961829991,101.17115763000038,50709.454388160004 2025-12-27,02:28:25.000,361,11115563,-795,0,1766802504,15077.195852309997,101.11476458999823,50709.46836240001 2025-12-27,02:28:26.000,361,11115504,-795,0,1766802505,15077.189116000001,101.0865680700008,50709.51727224001 2025-12-27,02:28:27.000,361,11115547,-795,0,1766802506,15077.195852309997,101.06542068000272,50709.4334268 2025-12-27,02:28:28.000,361,11115505,-795,0,1766802507,15077.189116000001,101.01607676999993,50709.34958136001 2025-12-27,02:28:29.000,361,11115572,-795,0,1766802508,15077.168907070001,100.95263459999842,50709.17490336 2025-12-27,02:28:30.000,361,11115472,-795,0,1766802509,15077.216061239997,100.92443808000098,50709.153942 2025-12-27,02:28:31.000,361,11115511,-795,0,1766802510,15077.256479099997,100.86804503999883,50709.24477456 2025-12-27,02:28:32.000,361,11115560,-795,0,1766802511,15077.330578510002,100.86099590999947,50709.31464576 2025-12-27,02:28:33.000,361,11115479,-795,0,1766802512,15077.364260059992,100.81870113000332,50709.307658640006 2025-12-27,02:28:34.000,361,11115522,-715,0,1766802513,15077.384468989992,100.76935722000053,50709.286697280004 2025-12-27,02:28:35.000,361,11115510,-795,0,1766802514,15077.397941609997,100.74116070000309,50709.27272304 2025-12-27,02:28:36.000,361,11115544,-795,0,1766802515,15077.478777329998,100.71296417999838,50709.307658640006 2025-12-27,02:28:37.000,361,11115525,-795,0,1766802516,15077.485513639993,100.63542374999815,50709.30067152001 2025-12-27,02:28:38.000,361,11115518,-795,0,1766802517,15077.525931499993,100.64247288000479,50709.34958136001 2025-12-27,02:28:39.000,361,11115570,-795,0,1766802518,15077.458568399998,100.58607984000264,50709.13298064001 2025-12-27,02:28:40.000,361,11115507,-795,0,1766802519,15077.478777329998,100.53673592999985,50709.139967760006 2025-12-27,02:28:41.000,361,11115561,-795,0,1766802520,15077.573085669988,100.55083418999857,50709.3635556 2025-12-27,02:28:42.000,361,11115532,-795,0,1766802521,15077.573085669988,100.52263767000113,50709.37752984001 2025-12-27,02:28:43.000,361,11115476,-795,0,1766802522,15077.600030909998,100.50853941000241,50709.37054272 2025-12-27,02:28:44.000,361,11115501,-795,0,1766802523,15077.633712459989,100.4944411500037,50709.32163288 2025-12-27,02:28:45.000,361,11115553,-795,0,1766802524,15077.647185079994,100.46624462999898,50709.32862000001 2025-12-27,02:28:46.000,361,11115551,-795,0,1766802525,15077.674130319989,100.43099898000219,50709.30067152001 2025-12-27,02:28:47.000,361,11115522,-795,0,1766802526,15077.674130319989,100.45214637000026,50709.26573592 2025-12-27,02:28:48.000,361,11115533,-795,0,1766802527,15077.761702349999,100.41690072000347,50709.307658640006 2025-12-27,02:28:49.000,361,11115554,-795,0,1766802528,15077.721284489999,100.40985159000411,50709.00022536 2025-12-27,02:28:50.000,361,11115549,-795,0,1766802529,15077.829065449994,100.43099898000219,50709.13298064001 2025-12-27,02:28:51.000,361,11115505,-795,0,1766802530,15077.950319029995,100.43804811000155,50709.27971016001 2025-12-27,02:28:52.000,361,11115535,-795,0,1766802531,15078.00420951,100.48739202000434,50709.30067152001 2025-12-27,02:28:53.000,361,11115510,-795,0,1766802532,15078.03789105999,100.54378505999921,50709.32862000001 2025-12-27,02:28:54.000,361,11115539,-795,0,1766802533,15078.14567202,100.52968680000049,50709.307658640006 2025-12-27,02:28:55.000,361,11115536,-795,0,1766802534,15078.17935356999,100.54378505999921,50709.37054272 2025-12-27,02:28:56.000,361,11115541,-795,0,1766802535,15078.22650774,100.57198158000392,50709.356568480005 2025-12-27,02:28:57.000,361,11115552,-795,0,1766802536,15078.273661909996,100.57903071000328,50709.37054272 2025-12-27,02:28:58.000,361,11115530,-795,0,1766802537,15078.287134530001,100.62132548999944,50709.26573592 2025-12-27,02:28:59.000,361,11115565,-795,0,1766802538,15078.233244049996,100.68476766000094,50709.021186720005 2025-12-27,02:29:00.000,361,11115465,-795,0,1766802539,15078.314079769996,100.74820983000245,50709.139967760006 2025-12-27,02:29:01.000,361,11115532,-795,0,1766802540,15078.341025009991,100.81870113000332,50709.12599352 2025-12-27,02:29:02.000,361,11115512,-795,0,1766802541,15078.469014900002,100.89624156000355,50709.286697280004 2025-12-27,02:29:03.000,361,11115529,-795,0,1766802542,15078.495960139997,100.97378199000377,50709.258748800006 2025-12-27,02:29:04.000,361,11115564,-795,0,1766802543,15078.583532169992,101.03017502999865,50709.237787440004 2025-12-27,02:29:05.000,361,11115465,-795,0,1766802544,15078.623950029993,101.14296111000294,50709.258748800006 2025-12-27,02:29:06.000,361,11115557,-795,0,1766802545,15078.684576819993,101.21345241000381,50709.2936844 2025-12-27,02:29:07.000,361,11115538,-795,0,1766802546,15078.691313130003,101.32623849000083,50709.24477456 2025-12-27,02:29:08.000,361,11115570,-795,0,1766802547,15078.731730989988,101.34738587999891,50709.26573592 2025-12-27,02:29:09.000,361,11115518,-795,0,1766802548,15078.590268480002,101.37558240000362,50708.99323824001 2025-12-27,02:29:10.000,361,11115485,-795,0,1766802549,15078.597004789997,101.48836848000064,50708.923367040006 2025-12-27,02:29:11.000,361,11115544,-795,0,1766802550,15078.677840509998,101.60115455999767,50709.24477456 2025-12-27,02:29:12.000,361,11115517,-755,0,1766802551,15078.698049439998,101.66459672999918,50709.26573592 2025-12-27,02:29:13.000,361,11115498,-795,0,1766802552,15078.657631579998,101.74918628999876,50709.237787440004 2025-12-27,02:29:14.000,361,11115555,-795,0,1766802553,15078.617213719997,101.8408249799977,50709.16092912001 2025-12-27,02:29:15.000,361,11115509,-795,0,1766802554,15078.603741099992,101.92541454000457,50709.13298064001 2025-12-27,02:29:16.000,361,11115513,-795,0,1766802555,15078.556586929997,101.98180757999944,50709.23080032001 2025-12-27,02:29:17.000,361,11115516,-795,0,1766802556,15078.536377999997,102.03820062000159,50709.19586472 2025-12-27,02:29:18.000,361,11115541,-795,0,1766802557,15078.570059550002,102.12279018000118,50709.188877600005 2025-12-27,02:29:19.000,361,11115568,-795,0,1766802558,15078.415124419997,102.15098669999861,50709.0491352 2025-12-27,02:29:20.000,361,11115554,-795,0,1766802559,15078.442069659992,102.25672365000355,50709.153942 2025-12-27,02:29:21.000,361,11115524,-795,0,1766802560,15078.536377999997,102.33426408000378,50709.38451696 2025-12-27,02:29:22.000,361,11115522,-795,0,1766802561,15078.502696449992,102.42590277000272,50709.37054272 2025-12-27,02:29:23.000,361,11115543,-795,0,1766802562,15078.462278589992,102.46819754999888,50709.356568480005 2025-12-27,02:29:24.000,361,11115548,-795,0,1766802563,15078.442069659992,102.52459059000103,50709.41945256001 2025-12-27,02:29:25.000,361,11115586,-795,0,1766802564,15078.442069659992,102.57393450000382,50709.3635556 2025-12-27,02:29:26.000,361,11115539,-795,0,1766802565,15078.381442869992,102.63737666999805,50709.41945256001 2025-12-27,02:29:27.000,361,11115566,-795,0,1766802566,15078.341025009991,102.65147493000404,50709.405478320004 2025-12-27,02:29:28.000,361,11115531,-795,0,1766802567,15078.293870839996,102.63032753999869,50709.426439680006 2025-12-27,02:29:29.000,361,11115555,-795,0,1766802568,15078.20629881,102.6937697100002,50709.24477456 2025-12-27,02:29:30.000,361,11115590,-795,0,1766802569,15078.213035119996,102.70081883999956,50709.26573592 2025-12-27,02:29:31.000,361,11115555,-795,0,1766802570,15078.19956249999,102.73606449000363,50709.475349520006 2025-12-27,02:29:32.000,361,11115552,-795,0,1766802571,15078.172617259996,102.7924575299985,50709.48233664 2025-12-27,02:29:33.000,361,11115517,-795,0,1766802572,15078.12546309,102.8065557900045,50709.48233664 2025-12-27,02:29:34.000,361,11115567,-795,0,1766802573,15078.11872677999,102.86294882999937,50709.573169200004 2025-12-27,02:29:35.000,361,11115532,-795,0,1766802574,15078.071572609995,102.84885057000065,50709.58015632 2025-12-27,02:29:36.000,361,11115554,-795,0,1766802575,15078.0648363,102.87704708999809,50709.65002752 2025-12-27,02:29:37.000,361,11115525,-595,0,1766802576,15078.010945819995,102.92639100000088,50709.65701464 2025-12-27,02:29:38.000,361,11115546,-795,0,1766802577,15077.970527959995,102.95458751999831,50709.677976 2025-12-27,02:29:39.000,361,11115524,-795,0,1766802578,15077.87621961999,102.98278404000303,50709.34259424 2025-12-27,02:29:40.000,361,11115561,-795,0,1766802579,15077.87621961999,103.0391770799979,50709.405478320004 2025-12-27,02:29:41.000,361,11115558,-795,0,1766802580,15077.92337379,103.06032447000325,50709.55919496 2025-12-27,02:29:42.000,361,11115577,-795,0,1766802581,15077.92337379,103.1026192499994,50709.594130560006 2025-12-27,02:29:43.000,361,11115552,-795,0,1766802582,15077.90316486,103.16606142000091,50709.58714344001 2025-12-27,02:29:44.000,361,11115557,-795,0,1766802583,15077.89642854999,103.24360185000114,50709.58714344001 2025-12-27,02:29:45.000,361,11115566,-795,0,1766802584,15077.90316486,103.2506509800005,50709.643040400006 2025-12-27,02:29:46.000,361,11115546,-795,0,1766802585,15077.88295593,103.28589663000457,50709.71291160001 2025-12-27,02:29:47.000,361,11115585,-795,0,1766802586,15077.889692239994,103.29999489000329,50709.68496312001 2025-12-27,02:29:48.000,361,11115552,-795,0,1766802587,15077.909901169995,103.29999489000329,50709.73387296001 2025-12-27,02:29:49.000,361,11115575,-795,0,1766802588,15077.768438659994,103.34228966999945,50709.46137528 2025-12-27,02:29:50.000,361,11115528,-795,0,1766802589,15077.829065449994,103.37753532000352,50709.49631088001 2025-12-27,02:29:51.000,361,11115571,-795,0,1766802590,15077.88295593,103.38458445000288,50709.643040400006 2025-12-27,02:29:52.000,361,11115535,-795,0,1766802591,15077.87621961999,103.40573184000095,50709.71291160001 2025-12-27,02:29:53.000,361,11115541,-795,0,1766802592,15077.829065449994,103.44802662000438,50709.70592448 2025-12-27,02:29:54.000,361,11115558,-795,0,1766802593,15077.84253807,103.45507575000374,50709.740860080004 2025-12-27,02:29:55.000,361,11115551,-795,0,1766802594,15077.808856519994,103.42687922999903,50709.691950240005 2025-12-27,02:29:56.000,361,11115563,-795,0,1766802595,15077.748229729994,103.42687922999903,50709.65002752 2025-12-27,02:29:57.000,361,11115559,-795,0,1766802596,15077.754966039989,103.4621248800031,50709.691950240005 2025-12-27,02:29:58.000,361,11115567,-795,0,1766802597,15077.701075559999,103.45507575000374,50709.66400176001 2025-12-27,02:29:59.000,361,11115571,-795,0,1766802598,15077.559613049998,103.4621248800031,50709.51028512 2025-12-27,02:30:00.000,361,11115439,-795,0,1766802599,15077.492249949988,103.47622314000182,50709.51727224001 2025-12-27,02:30:01.000,361,11115466,-795,0,1766802600,15077.586558289993,103.51851791999798,50709.691950240005 2025-12-27,02:30:02.000,361,11115548,-795,0,1766802601,15077.559613049998,103.53966531000333,50709.7478472 2025-12-27,02:30:03.000,361,11115547,-795,0,1766802602,15077.539404119998,103.57491096000012,50709.78278280001 2025-12-27,02:30:04.000,361,11115561,-795,0,1766802603,15077.458568399998,103.55376357000205,50709.72688584 2025-12-27,02:30:05.000,361,11115566,-715,0,1766802604,15077.404677919993,103.5608127000014,50709.73387296001 2025-12-27,02:30:06.000,361,11115554,-795,0,1766802605,15077.404677919993,103.6101566100042,50709.789769920004 2025-12-27,02:30:07.000,361,11115516,-795,0,1766802606,15077.357523749997,103.63835313000163,50709.76880856 2025-12-27,02:30:08.000,361,11115561,-795,0,1766802607,15077.323842199992,103.68064790999779,50709.83169264001 2025-12-27,02:30:09.000,361,11115541,-675,0,1766802608,15077.222797549992,103.65245139000035,50709.55220784 2025-12-27,02:30:10.000,361,11115556,-795,0,1766802609,15077.249742790002,103.70179530000314,50709.68496312001 2025-12-27,02:30:11.000,361,11115555,-715,0,1766802610,15077.229533860002,103.75818833999801,50709.69893736 2025-12-27,02:30:12.000,361,11115558,-795,0,1766802611,15077.249742790002,103.77228660000401,50709.78278280001 2025-12-27,02:30:13.000,361,11115460,-795,0,1766802612,15077.249742790002,103.80048312000145,50709.761821440006 2025-12-27,02:30:14.000,361,11115497,-795,0,1766802613,15077.209324930001,103.82163050999952,50709.75483432001 2025-12-27,02:30:15.000,361,11115555,-795,0,1766802614,15077.249742790002,103.84277790000488,50709.859641120005 2025-12-27,02:30:16.000,361,11115506,-795,0,1766802615,15077.243006479992,103.84277790000488,50709.83867976 2025-12-27,02:30:17.000,361,11115578,-795,0,1766802616,15077.263215409992,103.8568761600036,50709.82470552 2025-12-27,02:30:18.000,361,11115569,-795,0,1766802617,15077.256479099997,103.88507268000103,50709.85265400001 2025-12-27,02:30:19.000,361,11115560,-795,0,1766802618,15077.135225519996,103.82867963999888,50709.48233664 2025-12-27,02:30:20.000,361,11115550,-795,0,1766802619,15077.162170759992,103.8568761600036,50709.573169200004 2025-12-27,02:30:21.000,361,11115554,-795,0,1766802620,15077.290160650002,103.89917093999975,50709.83169264001 2025-12-27,02:30:22.000,361,11115536,-795,0,1766802621,15077.249742790002,103.89917093999975,50709.88060248001 2025-12-27,02:30:23.000,361,11115538,-795,0,1766802622,15077.249742790002,103.91326919999847,50709.73387296001 2025-12-27,02:30:24.000,361,11115550,-795,0,1766802623,15077.263215409992,103.92031832999783,50709.79675704 2025-12-27,02:30:25.000,361,11115539,-635,0,1766802624,15077.283424339992,103.9555639800019,50709.77579568 2025-12-27,02:30:26.000,361,11115547,-795,0,1766802625,15077.263215409992,103.9555639800019,50709.72688584 2025-12-27,02:30:27.000,361,11115535,-795,0,1766802626,15077.256479099997,103.9555639800019,50709.761821440006 2025-12-27,02:30:28.000,361,11115536,-795,0,1766802627,15077.263215409992,103.94851485000254,50709.83169264001 2025-12-27,02:30:29.000,361,11115524,-795,0,1766802628,15077.168907070001,103.91326919999847,50709.60111768 2025-12-27,02:30:30.000,361,11115553,-795,0,1766802629,15077.209324930001,103.89917093999975,50709.6081048 2025-12-27,02:30:31.000,361,11115531,-795,0,1766802630,15077.256479099997,103.89212181000039,50709.85265400001 2025-12-27,02:30:32.000,361,11115552,-795,0,1766802631,15077.269951720002,103.84277790000488,50709.86662824 2025-12-27,02:30:33.000,361,11115601,-795,0,1766802632,15077.296896959997,103.84277790000488,50709.94348656 2025-12-27,02:30:34.000,361,11115566,-795,0,1766802633,15077.256479099997,103.84277790000488,50709.99938352001 2025-12-27,02:30:35.000,361,11115541,-795,0,1766802634,15077.195852309997,103.82867963999888,50709.93649944 2025-12-27,02:30:36.000,361,11115557,-795,0,1766802635,15077.168907070001,103.8075322500008,50709.94348656 2025-12-27,02:30:37.000,361,11115560,-795,0,1766802636,15077.195852309997,103.76523747000465,50709.93649944 2025-12-27,02:30:38.000,361,11115563,-795,0,1766802637,15077.128489210001,103.79343399000209,50709.87361536 2025-12-27,02:30:39.000,361,11115572,-795,0,1766802638,15077.00723563,103.75818833999801,50709.65701464 2025-12-27,02:30:40.000,361,11115555,-795,0,1766802639,15077.000499319991,103.76523747000465,50709.71989872 2025-12-27,02:30:41.000,361,11115528,-795,0,1766802640,15077.02744456,103.79343399000209,50709.859641120005 2025-12-27,02:30:42.000,361,11115554,-795,0,1766802641,15077.000499319991,103.8075322500008,50709.85265400001 2025-12-27,02:30:43.000,361,11115545,-795,0,1766802642,15076.9870267,103.83572876999824,50709.859641120005 2025-12-27,02:30:44.000,361,11115554,-795,0,1766802643,15076.96008145999,103.87802355000167,50709.94348656 2025-12-27,02:30:45.000,361,11115611,-795,0,1766802644,15076.953345149996,103.87802355000167,50709.91553808 2025-12-27,02:30:46.000,361,11115579,-795,0,1766802645,15076.912927289995,103.94146572000318,50709.929512320006 2025-12-27,02:30:47.000,361,11115535,-795,0,1766802646,15076.94660884,103.94146572000318,50709.95047368001 2025-12-27,02:30:48.000,361,11115549,-795,0,1766802647,15076.96008145999,103.94851485000254,50709.95047368001 2025-12-27,02:30:49.000,361,11115553,-795,0,1766802648,15076.82535526,103.96966224000062,50709.72688584 2025-12-27,02:30:50.000,361,11115553,-795,0,1766802649,15076.79841001999,104.0190061500034,50709.65701464 2025-12-27,02:30:51.000,361,11115552,-795,0,1766802650,15076.872509429995,104.06835005999892,50709.80374416001 2025-12-27,02:30:52.000,361,11115586,-795,0,1766802651,15076.87924573999,104.04720267000084,50709.80374416001 2025-12-27,02:30:53.000,361,11115591,-795,0,1766802652,15076.872509429995,104.08949745000427,50709.89457672 2025-12-27,02:30:54.000,361,11115569,-635,0,1766802653,15076.852300499995,104.11064484000235,50709.85265400001 2025-12-27,02:30:55.000,361,11115554,-795,0,1766802654,15076.872509429995,104.14589048999915,50709.86662824 2025-12-27,02:30:56.000,361,11115559,-795,0,1766802655,15076.92639991,104.15998874999786,50709.978422160006 2025-12-27,02:30:57.000,361,11115542,-795,0,1766802656,15076.91966359999,104.17408701000386,50709.86662824 2025-12-27,02:30:58.000,361,11115530,-795,0,1766802657,15076.96008145999,104.20933266000065,50709.908550960005 2025-12-27,02:30:59.000,361,11115593,-795,0,1766802658,15076.83882787999,104.17408701000386,50709.573169200004 2025-12-27,02:31:00.000,361,11115556,-795,0,1766802659,15076.91966359999,104.22343091999937,50709.69893736 2025-12-27,02:31:01.000,361,11115564,-795,0,1766802660,15077.013971939996,104.27277483000216,50709.8875896 2025-12-27,02:31:02.000,361,11115563,-795,0,1766802661,15076.9870267,104.33621700000367,50709.95047368001 2025-12-27,02:31:03.000,361,11115554,-795,0,1766802662,15076.993763009996,104.32916787000431,50709.82470552 2025-12-27,02:31:04.000,361,11115585,-795,0,1766802663,15076.90619098,104.35736439000175,50709.89457672 2025-12-27,02:31:05.000,361,11115571,-795,0,1766802664,15076.933136219996,104.35736439000175,50709.79675704 2025-12-27,02:31:06.000,361,11115551,-795,0,1766802665,15076.892718359995,104.39261003999854,50709.88060248001 2025-12-27,02:31:07.000,361,11115575,-795,0,1766802666,15076.86577312,104.43490482000198,50709.82470552 2025-12-27,02:31:08.000,361,11115569,-795,0,1766802667,15076.79841001999,104.44195395000133,50709.8875896 2025-12-27,02:31:09.000,361,11115541,-795,0,1766802668,15076.69736536999,104.40670830000454,50709.68496312001 2025-12-27,02:31:10.000,361,11115554,-795,0,1766802669,15076.67715643999,104.43490482000198,50709.77579568 2025-12-27,02:31:11.000,361,11115526,-795,0,1766802670,15076.67715643999,104.47719959999813,50709.94348656 2025-12-27,02:31:12.000,361,11115543,-795,0,1766802671,15076.65694750999,104.44195395000133,50709.86662824 2025-12-27,02:31:13.000,361,11115535,-795,0,1766802672,15076.589584409994,104.40670830000454,50709.79675704 2025-12-27,02:31:14.000,361,11115600,-795,0,1766802673,15076.488539759994,104.42080656000326,50709.87361536 2025-12-27,02:31:15.000,361,11115534,-795,0,1766802674,15076.468330829994,104.42080656000326,50709.88060248001 2025-12-27,02:31:16.000,361,11115559,-795,0,1766802675,15076.394231419989,104.37146265000047,50709.91553808 2025-12-27,02:31:17.000,361,11115534,-795,0,1766802676,15076.333604629988,104.40670830000454,50709.94348656 2025-12-27,02:31:18.000,361,11115493,-795,0,1766802677,15076.313395699988,104.33621700000367,50709.92252520001 2025-12-27,02:31:19.000,361,11115561,-595,0,1766802678,15076.171933190002,104.36441352000111,50709.73387296001 2025-12-27,02:31:20.000,361,11115495,-795,0,1766802679,15076.077624849997,104.33621700000367,50709.70592448 2025-12-27,02:31:21.000,361,11115552,-795,0,1766802680,15076.131515330002,104.35031526000239,50709.94348656 2025-12-27,02:31:22.000,361,11115524,-795,0,1766802681,15076.077624849997,104.35736439000175,50709.859641120005 2025-12-27,02:31:23.000,361,11115539,-675,0,1766802682,15076.030470680002,104.35736439000175,50709.86662824 2025-12-27,02:31:24.000,361,11115548,-795,0,1766802683,15075.996789129997,104.39261003999854,50709.90156384001 2025-12-27,02:31:25.000,361,11115478,-795,0,1766802684,15075.976580199997,104.40670830000454,50709.89457672 2025-12-27,02:31:26.000,361,11115546,-795,0,1766802685,15075.922689719991,104.35736439000175,50709.90156384001 2025-12-27,02:31:27.000,361,11115511,-715,0,1766802686,15075.895744479996,104.37146265000047,50709.929512320006 2025-12-27,02:31:28.000,361,11115526,-795,0,1766802687,15075.855326619996,104.38556090999919,50709.98540928 2025-12-27,02:31:29.000,361,11115528,-795,0,1766802688,15075.68691887,104.3009713499996,50709.62906616 2025-12-27,02:31:30.000,361,11115569,-795,0,1766802689,15075.72060041999,104.32916787000431,50709.71989872 2025-12-27,02:31:31.000,361,11115505,-795,0,1766802690,15075.74080934999,104.33621700000367,50709.89457672 2025-12-27,02:31:32.000,361,11115512,-795,0,1766802691,15075.76775459,104.32916787000431,50709.93649944 2025-12-27,02:31:33.000,361,11115508,-795,0,1766802692,15075.68018255999,104.3009713499996,50709.94348656 2025-12-27,02:31:34.000,361,11115536,-795,0,1766802693,15075.693655179995,104.27982396000152,50709.89457672 2025-12-27,02:31:35.000,361,11115548,-795,0,1766802694,15075.734073039996,104.27277483000216,50709.859641120005 2025-12-27,02:31:36.000,361,11115534,-795,0,1766802695,15075.76775459,104.24457831000473,50709.89457672 2025-12-27,02:31:37.000,361,11115426,-795,0,1766802696,15075.794699829996,104.19523440000194,50709.978422160006 2025-12-27,02:31:38.000,361,11115529,-795,0,1766802697,15075.76775459,104.14589048999915,50709.8875896 2025-12-27,02:31:39.000,361,11115533,-795,0,1766802698,15075.612819459995,104.13179223000043,50709.691950240005 2025-12-27,02:31:40.000,361,11115526,-795,0,1766802699,15075.66670994,104.04015354000148,50709.89457672 2025-12-27,02:31:41.000,361,11115530,-795,0,1766802700,15075.713864109995,103.96261311000126,50709.978422160006 2025-12-27,02:31:42.000,361,11115517,-795,0,1766802701,15075.693655179995,103.92031832999783,50709.99938352001 2025-12-27,02:31:43.000,361,11115533,-795,0,1766802702,15075.64650101,103.84277790000488,50709.91553808 2025-12-27,02:31:44.000,361,11115540,-795,0,1766802703,15075.61955576999,103.77228660000401,50709.957460800004 2025-12-27,02:31:45.000,361,11115496,-795,0,1766802704,15075.56566529,103.68064790999779,50709.95047368001 2025-12-27,02:31:46.000,361,11115497,-795,0,1766802705,15075.491565879995,103.62425487000291,50709.88060248001 2025-12-27,02:31:47.000,361,11115508,-795,0,1766802706,15075.43767539999,103.56786183000077,50709.91553808 2025-12-27,02:31:48.000,361,11115505,-795,0,1766802707,15075.43767539999,103.46917401000246,50709.91553808 2025-12-27,02:31:49.000,361,11115520,-795,0,1766802708,15075.343367059999,103.38458445000288,50709.79675704 2025-12-27,02:31:50.000,361,11115425,-795,0,1766802709,15075.309685509994,103.30704402000265,50709.76880856 2025-12-27,02:31:51.000,361,11115502,-795,0,1766802710,15075.329894439994,103.27179836999858,50709.929512320006 2025-12-27,02:31:52.000,361,11115500,-795,0,1766802711,15075.35683967999,103.23655272000178,50709.93649944 2025-12-27,02:31:53.000,361,11115509,-795,0,1766802712,15075.350103369994,103.18015967999963,50709.908550960005 2025-12-27,02:31:54.000,361,11115484,-795,0,1766802713,15075.316421819989,103.10966837999877,50709.91553808 2025-12-27,02:31:55.000,361,11115478,-795,0,1766802714,15075.302949199999,103.05327534000389,50709.92252520001 2025-12-27,02:31:56.000,361,11115533,-795,0,1766802715,15075.296212889989,102.97573491000367,50709.929512320006 2025-12-27,02:31:57.000,361,11115501,-795,0,1766802716,15075.350103369994,102.92639100000088,50709.93649944 2025-12-27,02:31:58.000,361,11115549,-795,0,1766802717,15075.35683967999,102.84180144000129,50709.95047368001 2025-12-27,02:31:59.000,361,11115541,-795,0,1766802718,15075.262531339999,102.74311362000299,50709.643040400006 2025-12-27,02:32:00.000,361,11115515,-795,0,1766802719,15075.35683967999,102.70081883999956,50709.740860080004 2025-12-27,02:32:01.000,361,11115541,-795,0,1766802720,15075.44441171,102.65147493000404,50709.908550960005 2025-12-27,02:32:02.000,361,11115512,-595,0,1766802721,15075.51851111999,102.64442580000468,50709.8177184 2025-12-27,02:32:03.000,361,11115539,-795,0,1766802722,15075.552192669995,102.53163972000038,50709.77579568 2025-12-27,02:32:04.000,361,11115506,-635,0,1766802723,15075.612819459995,102.48934494000423,50709.789769920004 2025-12-27,02:32:05.000,361,11115513,-795,0,1766802724,15075.63976469999,102.46114841999952,50709.7478472 2025-12-27,02:32:06.000,361,11115515,-795,0,1766802725,15075.774490899996,102.46114841999952,50709.86662824 2025-12-27,02:32:07.000,361,11115534,-795,0,1766802726,15075.841853999991,102.48934494000423,50709.86662824 2025-12-27,02:32:08.000,361,11115559,-795,0,1766802727,15075.909217100001,102.43295190000208,50709.86662824 2025-12-27,02:32:09.000,361,11115530,-795,0,1766802728,15075.794699829996,102.43295190000208,50709.49631088001 2025-12-27,02:32:10.000,361,11115580,-795,0,1766802729,15075.976580199997,102.43295190000208,50709.61509192001 2025-12-27,02:32:11.000,361,11115515,-795,0,1766802730,15076.097833779997,102.52459059000103,50709.73387296001 2025-12-27,02:32:12.000,361,11115499,-795,0,1766802731,15076.138251639997,102.57393450000382,50709.761821440006 2025-12-27,02:32:13.000,361,11115492,-795,0,1766802732,15076.225823669993,102.57393450000382,50709.71989872 2025-12-27,02:32:14.000,361,11115516,-795,0,1766802733,15076.286450459993,102.63737666999805,50709.68496312001 2025-12-27,02:32:15.000,361,11115515,-795,0,1766802734,15076.293186769988,102.65147493000404,50709.58714344001 2025-12-27,02:32:16.000,361,11115488,-795,0,1766802735,15076.400967729998,102.7572118800017,50709.62906616 2025-12-27,02:32:17.000,361,11115530,-795,0,1766802736,15076.454858209989,102.76426101000106,50709.66400176001 2025-12-27,02:32:18.000,361,11115522,-795,0,1766802737,15076.495276069989,102.7924575299985,50709.71989872 2025-12-27,02:32:19.000,361,11115561,-795,0,1766802738,15076.502012379999,102.82770318000257,50709.475349520006 2025-12-27,02:32:20.000,361,11115518,-795,0,1766802739,15076.481803449999,102.82065405000321,50709.48932376 2025-12-27,02:32:21.000,361,11115556,-795,0,1766802740,15076.650211199994,102.87704708999809,50709.76880856 2025-12-27,02:32:22.000,361,11115527,-795,0,1766802741,15076.609793339994,102.85589970000001,50709.761821440006 2025-12-27,02:32:23.000,361,11115547,-795,0,1766802742,15076.63673857999,102.81360492000385,50709.71989872 2025-12-27,02:32:24.000,361,11115567,-795,0,1766802743,15076.589584409994,102.77131014000042,50709.761821440006 2025-12-27,02:32:25.000,361,11115550,-795,0,1766802744,15076.582848099999,102.71491709999827,50709.789769920004 2025-12-27,02:32:26.000,361,11115518,-795,0,1766802745,15076.569375479994,102.67967145000148,50709.789769920004 2025-12-27,02:32:27.000,361,11115474,-795,0,1766802746,15076.475067139989,102.60918015000061,50709.66400176001 2025-12-27,02:32:28.000,361,11115564,-795,0,1766802747,15076.495276069989,102.53163972000038,50709.691950240005 2025-12-27,02:32:29.000,361,11115576,-795,0,1766802748,15076.394231419989,102.48229581000487,50709.46836240001 2025-12-27,02:32:30.000,361,11115460,-795,0,1766802749,15076.421176659998,102.40475538000464,50709.573169200004 2025-12-27,02:32:31.000,361,11115545,-795,0,1766802750,15076.488539759994,102.38360798999929,50709.63605328001 2025-12-27,02:32:32.000,361,11115561,-795,0,1766802751,15076.535693929989,102.35541147000185,50709.67098888 2025-12-27,02:32:33.000,361,11115504,-795,0,1766802752,15076.59632071999,102.3483623400025,50709.68496312001 2025-12-27,02:32:34.000,361,11115549,-755,0,1766802753,15076.64347489,102.32016581999778,50709.70592448 2025-12-27,02:32:35.000,361,11115542,-795,0,1766802754,15076.67715643999,102.27787104000163,50709.71989872 2025-12-27,02:32:36.000,361,11115528,-795,0,1766802755,15076.74451954,102.26377278000291,50709.691950240005 2025-12-27,02:32:37.000,361,11115540,-795,0,1766802756,15076.77820108999,102.30606755999906,50709.677976 2025-12-27,02:32:38.000,361,11115493,-795,0,1766802757,15076.90619098,102.31311668999842,50709.6081048 2025-12-27,02:32:39.000,361,11115548,-795,0,1766802758,15076.87924573999,102.29196930000035,50709.37054272 2025-12-27,02:32:40.000,361,11115430,-795,0,1766802759,15076.96008145999,102.30606755999906,50709.37752984001 2025-12-27,02:32:41.000,361,11115543,-795,0,1766802760,15077.101543969991,102.32721495000442,50709.61509192001 2025-12-27,02:32:42.000,361,11115532,-795,0,1766802761,15077.168907070001,102.37655885999993,50709.475349520006 2025-12-27,02:32:43.000,361,11115504,-795,0,1766802762,15077.263215409992,102.36246060000121,50709.5382336 2025-12-27,02:32:44.000,361,11115521,-795,0,1766802763,15077.269951720002,102.36246060000121,50709.454388160004 2025-12-27,02:32:45.000,361,11115564,-795,0,1766802764,15077.384468989992,102.36246060000121,50709.44041392 2025-12-27,02:32:46.000,361,11115537,-795,0,1766802765,15077.418150539997,102.34131321000314,50709.46836240001 2025-12-27,02:32:47.000,361,11115532,-795,0,1766802766,15077.472041020003,102.33426408000378,50709.56618208001 2025-12-27,02:32:48.000,361,11115392,-795,0,1766802767,15077.559613049998,102.32016581999778,50709.54522072001 2025-12-27,02:32:49.000,361,11115560,-795,0,1766802768,15077.445095779993,102.28492017000099,50709.3635556 2025-12-27,02:32:50.000,361,11115538,-795,0,1766802769,15077.525931499993,102.25672365000355,50709.307658640006 2025-12-27,02:32:51.000,361,11115539,-795,0,1766802770,15077.667394009994,102.26377278000291,50709.5382336 2025-12-27,02:32:52.000,361,11115542,-715,0,1766802771,15077.674130319989,102.25672365000355,50709.58714344001 2025-12-27,02:32:53.000,361,11115518,-795,0,1766802772,15077.728020799994,102.24262539000483,50709.55220784 2025-12-27,02:32:54.000,361,11115562,-795,0,1766802773,15077.714548179989,102.24262539000483,50709.58015632 2025-12-27,02:32:55.000,361,11115561,-795,0,1766802774,15077.701075559999,102.26377278000291,50709.44740104001 2025-12-27,02:32:56.000,361,11115527,-795,0,1766802775,15077.77517496999,102.27787104000163,50709.54522072001 2025-12-27,02:32:57.000,361,11115533,-795,0,1766802776,15077.728020799994,102.29196930000035,50709.55220784 2025-12-27,02:32:58.000,361,11115524,-795,0,1766802777,15077.741493419999,102.37655885999993,50709.53124648 2025-12-27,02:32:59.000,361,11115560,-795,0,1766802778,15077.701075559999,102.37655885999993,50709.38451696 2025-12-27,02:33:00.000,361,11115546,-795,0,1766802779,15077.761702349999,102.37655885999993,50709.3635556 2025-12-27,02:33:01.000,361,11115546,-795,0,1766802780,15077.869483309994,102.43295190000208,50709.573169200004 2025-12-27,02:33:02.000,361,11115565,-795,0,1766802781,15077.88295593,102.48934494000423,50709.61509192001 2025-12-27,02:33:03.000,361,11115543,-715,0,1766802782,15077.889692239994,102.48934494000423,50709.66400176001 2025-12-27,02:33:04.000,361,11115539,-795,0,1766802783,15077.909901169995,102.51754146000167,50709.62906616 2025-12-27,02:33:05.000,361,11115573,-715,0,1766802784,15077.92337379,102.52459059000103,50709.63605328001 2025-12-27,02:33:06.000,361,11115560,-795,0,1766802785,15077.94358272,102.49639407000359,50709.63605328001 2025-12-27,02:33:07.000,361,11115545,-795,0,1766802786,15077.950319029995,102.53868884999974,50709.55220784 2025-12-27,02:33:08.000,361,11115468,-795,0,1766802787,15077.92337379,102.50344320000295,50709.53124648 2025-12-27,02:33:09.000,361,11115537,-755,0,1766802788,15077.849274379994,102.43295190000208,50709.3635556 2025-12-27,02:33:10.000,361,11115499,-635,0,1766802789,15077.93684640999,102.40475538000464,50709.475349520006 2025-12-27,02:33:11.000,361,11115533,-795,0,1766802790,15077.970527959995,102.35541147000185,50709.594130560006 2025-12-27,02:33:12.000,361,11115546,-795,0,1766802791,15077.97726426999,102.32721495000442,50709.48932376 2025-12-27,02:33:13.000,361,11115442,-795,0,1766802792,15077.970527959995,102.25672365000355,50709.594130560006 2025-12-27,02:33:14.000,361,11115572,-795,0,1766802793,15077.98400058,102.20737974000076,50709.58714344001 2025-12-27,02:33:15.000,361,11115547,-795,0,1766802794,15077.970527959995,102.17918322000332,50709.65701464 2025-12-27,02:33:16.000,361,11115515,-795,0,1766802795,15077.96379165,102.11574105000182,50709.691950240005 2025-12-27,02:33:17.000,361,11115524,-795,0,1766802796,15077.970527959995,102.08754453000438,50709.66400176001 2025-12-27,02:33:18.000,361,11115494,-795,0,1766802797,15077.92337379,102.03820062000159,50709.61509192001 2025-12-27,02:33:19.000,361,11115500,-795,0,1766802798,15077.822329139999,101.96066019000136,50709.53124648 2025-12-27,02:33:20.000,361,11115560,-795,0,1766802799,15077.87621961999,102.0029549700048,50709.60111768 2025-12-27,02:33:21.000,361,11115566,-795,0,1766802800,15077.889692239994,101.94656193000264,50709.61509192001 2025-12-27,02:33:22.000,361,11115524,-795,0,1766802801,15077.970527959995,101.96770932000072,50709.68496312001 2025-12-27,02:33:23.000,361,11115550,-795,0,1766802802,15077.87621961999,101.88311976000114,50709.622079040004 2025-12-27,02:33:24.000,361,11115559,-795,0,1766802803,15077.85601068999,101.8901688900005,50709.62906616 2025-12-27,02:33:25.000,361,11115520,-795,0,1766802804,15077.889692239994,101.84787411000434,50709.622079040004 2025-12-27,02:33:26.000,361,11115558,-795,0,1766802805,15077.930110099995,101.8549232400037,50709.66400176001 2025-12-27,02:33:27.000,361,11115521,-795,0,1766802806,15077.909901169995,101.86902150000242,50709.691950240005 2025-12-27,02:33:28.000,361,11115560,-795,0,1766802807,15077.970527959995,101.8408249799977,50709.677976 2025-12-27,02:33:29.000,361,11115521,-795,0,1766802808,15077.930110099995,101.79853020000155,50709.44041392 2025-12-27,02:33:30.000,361,11115548,-795,0,1766802809,15077.95705533999,101.75623541999812,50709.51727224001 2025-12-27,02:33:31.000,361,11115552,-795,0,1766802810,15078.12546309,101.81967758999963,50709.73387296001 2025-12-27,02:33:32.000,361,11115548,-795,0,1766802811,15078.172617259996,101.81262846000027,50709.761821440006 2025-12-27,02:33:33.000,361,11115563,-795,0,1766802812,15078.233244049996,101.75623541999812,50709.71291160001 2025-12-27,02:33:34.000,361,11115516,-795,0,1766802813,15078.239980359991,101.71394064000197,50709.71291160001 2025-12-27,02:33:35.000,361,11115554,-795,0,1766802814,15078.24671667,101.68574412000453,50709.68496312001 2025-12-27,02:33:36.000,361,11115514,-795,0,1766802815,15078.293870839996,101.73508803000004,50709.61509192001 2025-12-27,02:33:37.000,361,11115530,-795,0,1766802816,15078.354497629996,101.67164585999853,50709.62906616 2025-12-27,02:33:38.000,361,11115573,-795,0,1766802817,15078.354497629996,101.62230195000302,50709.58714344001 2025-12-27,02:33:39.000,361,11115563,-795,0,1766802818,15078.307343460001,101.59410542999831,50709.39150408 2025-12-27,02:33:40.000,361,11115547,-795,0,1766802819,15078.334288699996,101.57295804000023,50709.46836240001 2025-12-27,02:33:41.000,361,11115460,-795,0,1766802820,15078.442069659992,101.52361413000472,50709.65701464 2025-12-27,02:33:42.000,361,11115542,-795,0,1766802821,15078.462278589992,101.50246673999936,50709.71989872 2025-12-27,02:33:43.000,361,11115518,-795,0,1766802822,15078.455542279997,101.49541761,50709.73387296001 2025-12-27,02:33:44.000,361,11115540,-795,0,1766802823,15078.509432760002,101.51656499999808,50709.75483432001 2025-12-27,02:33:45.000,361,11115536,-795,0,1766802824,15078.495960139997,101.50246673999936,50709.76880856 2025-12-27,02:33:46.000,361,11115554,-795,0,1766802825,15078.556586929997,101.50246673999936,50709.76880856 2025-12-27,02:33:47.000,361,11115558,-795,0,1766802826,15078.556586929997,101.50246673999936,50709.740860080004 2025-12-27,02:33:48.000,361,11115530,-795,0,1766802827,15078.590268480002,101.51656499999808,50709.761821440006 2025-12-27,02:33:49.000,361,11115581,-795,0,1766802828,15078.469014900002,101.51656499999808,50709.503298 2025-12-27,02:33:50.000,361,11115526,-795,0,1766802829,15078.623950029993,101.52361413000472,50709.82470552 2025-12-27,02:33:51.000,361,11115558,-795,0,1766802830,15078.610477410002,101.52361413000472,50709.79675704 2025-12-27,02:33:52.000,361,11115567,-795,0,1766802831,15078.698049439998,101.55181065000215,50709.75483432001 2025-12-27,02:33:53.000,361,11115539,-795,0,1766802832,15078.657631579998,101.58705629999895,50709.71291160001 2025-12-27,02:33:54.000,361,11115547,-795,0,1766802833,15078.698049439998,101.57295804000023,50709.73387296001 2025-12-27,02:33:55.000,361,11115549,-795,0,1766802834,15078.704785749993,101.53771239000343,50709.691950240005 2025-12-27,02:33:56.000,361,11115508,-795,0,1766802835,15078.724994679993,101.53771239000343,50709.73387296001 2025-12-27,02:33:57.000,361,11115545,-715,0,1766802836,15078.765412539993,101.52361413000472,50709.740860080004 2025-12-27,02:33:58.000,361,11115531,-795,0,1766802837,15078.745203609993,101.49541761,50709.71989872 2025-12-27,02:33:59.000,361,11115572,-795,0,1766802838,15078.637422649997,101.4319754399985,50709.49631088001 2025-12-27,02:34:00.000,361,11115588,-795,0,1766802839,15078.657631579998,101.4319754399985,50709.594130560006 2025-12-27,02:34:01.000,361,11115550,-795,0,1766802840,15078.765412539993,101.41787717999978,50709.79675704 2025-12-27,02:34:02.000,361,11115554,-795,0,1766802841,15078.812566709988,101.40377892000106,50709.80374416001 2025-12-27,02:34:03.000,361,11115520,-795,0,1766802842,15078.832775639989,101.38968066000234,50709.740860080004 2025-12-27,02:34:04.000,361,11115520,-795,0,1766802843,15078.772148849988,101.3614841400049,50709.77579568 2025-12-27,02:34:05.000,361,11115541,-795,0,1766802844,15078.778885159998,101.25574718999997,50709.80374416001 2025-12-27,02:34:06.000,361,11115506,-795,0,1766802845,15078.738467299998,101.20640328000445,50709.8177184 2025-12-27,02:34:07.000,361,11115584,-795,0,1766802846,15078.745203609993,101.19230501999846,50709.83169264001 2025-12-27,02:34:08.000,361,11115571,-795,0,1766802847,15078.718258369998,101.15705937000166,50709.77579568 2025-12-27,02:34:09.000,361,11115559,-795,0,1766802848,15078.691313130003,101.10066632999951,50709.70592448 2025-12-27,02:34:10.000,361,11115527,-795,0,1766802849,15078.644158959993,101.037224159998,50709.63605328001 2025-12-27,02:34:11.000,361,11115568,-795,0,1766802850,15078.724994679993,101.02312589999929,50709.86662824 2025-12-27,02:34:12.000,361,11115550,-795,0,1766802851,15078.718258369998,100.98083112000313,50709.908550960005 2025-12-27,02:34:13.000,361,11115583,-795,0,1766802852,15078.724994679993,100.92443808000098,50709.93649944 2025-12-27,02:34:14.000,361,11115543,-795,0,1766802853,15078.698049439998,100.9032906900029,50709.908550960005 2025-12-27,02:34:15.000,361,11115567,-795,0,1766802854,15078.671104200002,100.88919243000419,50709.90156384001 2025-12-27,02:34:16.000,361,11115558,-795,0,1766802855,15078.704785749993,100.89624156000355,50709.9923964 2025-12-27,02:34:17.000,361,11115592,-795,0,1766802856,15078.724994679993,100.85394678000011,50709.94348656 2025-12-27,02:34:18.000,361,11115606,-755,0,1766802857,15078.724994679993,100.86099590999947,50709.978422160006 2025-12-27,02:34:19.000,361,11115579,-795,0,1766802858,15078.704785749993,100.84689765000076,50709.70592448 2025-12-27,02:34:20.000,361,11115576,-795,0,1766802859,15078.691313130003,100.88919243000419,50709.691950240005 2025-12-27,02:34:21.000,361,11115606,-795,0,1766802860,15078.866457189994,100.91033982000226,50709.93649944 2025-12-27,02:34:22.000,361,11115564,-795,0,1766802861,15078.913611359989,100.88214330000483,50709.91553808 2025-12-27,02:34:23.000,361,11115556,-795,0,1766802862,15078.960765529999,100.91738895000162,50709.91553808 2025-12-27,02:34:24.000,361,11115582,-795,0,1766802863,15079.01465600999,100.9385363399997,50709.89457672 2025-12-27,02:34:25.000,361,11115581,-795,0,1766802864,15079.08201911,100.93148721000034,50709.957460800004 2025-12-27,02:34:26.000,361,11115573,-795,0,1766802865,15079.06181018,100.98788025000249,50709.94348656 2025-12-27,02:34:27.000,361,11115574,-795,0,1766802866,15079.08201911,100.95968372999778,50709.8875896 2025-12-27,02:34:28.000,361,11115529,-795,0,1766802867,15079.10222804,100.97378199000377,50709.95047368001 2025-12-27,02:34:29.000,361,11115577,-795,0,1766802868,15079.048337559994,100.94558546999906,50709.75483432001 2025-12-27,02:34:30.000,361,11115559,-795,0,1766802869,15079.07528279999,100.96673286000441,50709.78278280001 2025-12-27,02:34:31.000,361,11115563,-795,0,1766802870,15079.17632744999,100.97378199000377,50709.91553808 2025-12-27,02:34:32.000,361,11115591,-795,0,1766802871,15079.12243697,100.95263459999842,50709.87361536 2025-12-27,02:34:33.000,361,11115562,-755,0,1766802872,15079.129173279995,100.95968372999778,50709.93649944 2025-12-27,02:34:34.000,361,11115563,-795,0,1766802873,15079.129173279995,100.95263459999842,50709.90156384001 2025-12-27,02:34:35.000,361,11115568,-795,0,1766802874,15079.12243697,100.91033982000226,50709.929512320006 2025-12-27,02:34:36.000,361,11115550,-795,0,1766802875,15079.108964349994,100.86804503999883,50709.89457672 2025-12-27,02:34:37.000,361,11115509,-795,0,1766802876,15079.129173279995,100.88214330000483,50709.929512320006 2025-12-27,02:34:38.000,361,11115564,-795,0,1766802877,15079.15611851999,100.9032906900029,50709.957460800004 2025-12-27,02:34:39.000,361,11115561,-755,0,1766802878,15079.08201911,100.9385363399997,50709.65701464 2025-12-27,02:34:40.000,361,11115486,-635,0,1766802879,15079.09549172999,100.91738895000162,50709.810731280006 2025-12-27,02:34:41.000,361,11115559,-795,0,1766802880,15079.22348162,100.91033982000226,50709.9923964 2025-12-27,02:34:42.000,361,11115553,-795,0,1766802881,15079.189800069995,100.91738895000162,50709.98540928 2025-12-27,02:34:43.000,361,11115538,-795,0,1766802882,15079.24369055,100.93148721000034,50709.97143504001 2025-12-27,02:34:44.000,361,11115553,-795,0,1766802883,15079.210008999995,100.9385363399997,50709.99938352001 2025-12-27,02:34:45.000,361,11115592,-795,0,1766802884,15079.19653637999,100.91033982000226,50710.027332000005 2025-12-27,02:34:46.000,361,11115564,-795,0,1766802885,15079.19653637999,100.93148721000034,50709.97143504001 2025-12-27,02:34:47.000,361,11115557,-795,0,1766802886,15079.18306376,100.95263459999842,50709.95047368001 2025-12-27,02:34:48.000,361,11115551,-795,0,1766802887,15079.210008999995,100.9032906900029,50709.978422160006 2025-12-27,02:34:49.000,361,11115601,-795,0,1766802888,15079.129173279995,100.91033982000226,50709.77579568 2025-12-27,02:34:50.000,361,11115551,-795,0,1766802889,15079.189800069995,100.88214330000483,50709.87361536 2025-12-27,02:34:51.000,361,11115548,-795,0,1766802890,15079.28410841,100.88919243000419,50709.929512320006 2025-12-27,02:34:52.000,361,11115563,-795,0,1766802891,15079.311053649995,100.87509416999819,50709.98540928 2025-12-27,02:34:53.000,361,11115570,-795,0,1766802892,15079.290844719995,100.86099590999947,50709.95047368001 2025-12-27,02:34:54.000,361,11115596,-795,0,1766802893,15079.3447352,100.85394678000011,50709.99938352001 2025-12-27,02:34:55.000,361,11115531,-795,0,1766802894,15079.351471509995,100.81870113000332,50710.04829336001 2025-12-27,02:34:56.000,361,11115555,-795,0,1766802895,15079.391889369996,100.81165200000396,50709.95047368001 2025-12-27,02:34:57.000,361,11115563,-795,0,1766802896,15079.432307229996,100.77640634999989,50710.027332000005 2025-12-27,02:34:58.000,361,11115576,-795,0,1766802897,15079.41883460999,100.76935722000053,50710.00637064 2025-12-27,02:34:59.000,361,11115551,-795,0,1766802898,15079.351471509995,100.75525896000181,50709.83867976 2025-12-27,02:35:00.000,361,11115579,-795,0,1766802899,15079.459252469991,100.74820983000245,50709.95047368001 2025-12-27,02:35:01.000,361,11115544,-795,0,1766802900,15079.479461399991,100.75525896000181,50709.99938352001 2025-12-27,02:35:02.000,361,11115548,-795,0,1766802901,15079.513142949996,100.75525896000181,50709.978422160006 2025-12-27,02:35:03.000,361,11115546,-795,0,1766802902,15079.540088189991,100.7905046099986,50709.97143504001 2025-12-27,02:35:04.000,361,11115544,-795,0,1766802903,15079.587242360001,100.77640634999989,50710.027332000005 2025-12-27,02:35:05.000,361,11115557,-795,0,1766802904,15079.587242360001,100.7905046099986,50710.03431912 2025-12-27,02:35:06.000,361,11115559,-795,0,1766802905,15079.641132839992,100.82575026000268,50710.16008728 2025-12-27,02:35:07.000,361,11115549,-755,0,1766802906,15079.681550699992,100.82575026000268,50710.125151680004 2025-12-27,02:35:08.000,361,11115543,-795,0,1766802907,15079.668078080002,100.8398485200014,50710.09021608001 2025-12-27,02:35:09.000,361,11115548,-795,0,1766802908,15079.587242360001,100.84689765000076,50709.83867976 2025-12-27,02:35:10.000,361,11115538,-795,0,1766802909,15079.735441179997,100.9032906900029,50710.0622676 2025-12-27,02:35:11.000,361,11115525,-795,0,1766802910,15079.769122730002,100.91033982000226,50710.097203200006 2025-12-27,02:35:12.000,361,11115502,-795,0,1766802911,15079.802804279992,100.91738895000162,50710.097203200006 2025-12-27,02:35:13.000,361,11115546,-795,0,1766802912,15079.802804279992,100.92443808000098,50710.06925472001 2025-12-27,02:35:14.000,361,11115564,-795,0,1766802913,15079.816276899997,100.91033982000226,50709.94348656 2025-12-27,02:35:15.000,361,11115525,-795,0,1766802914,15079.856694759997,100.88919243000419,50709.95047368001 2025-12-27,02:35:16.000,361,11115554,-795,0,1766802915,15079.903848929993,100.93148721000034,50709.91553808 2025-12-27,02:35:17.000,361,11115552,-795,0,1766802916,15079.971212029988,100.91738895000162,50709.92252520001 2025-12-27,02:35:18.000,361,11115544,-795,0,1766802917,15079.964475719993,100.91033982000226,50709.908550960005 2025-12-27,02:35:19.000,361,11115548,-795,0,1766802918,15079.856694759997,100.86099590999947,50709.594130560006 2025-12-27,02:35:20.000,361,11115529,-795,0,1766802919,15080.085729299994,100.88919243000419,50709.95047368001 2025-12-27,02:35:21.000,361,11115563,-795,0,1766802920,15080.052047749989,100.88214330000483,50709.97143504001 2025-12-27,02:35:22.000,361,11115552,-795,0,1766802921,15080.092465609989,100.87509416999819,50710.00637064 2025-12-27,02:35:23.000,361,11115523,-795,0,1766802922,15080.132883469989,100.86804503999883,50709.978422160006 2025-12-27,02:35:24.000,361,11115530,-795,0,1766802923,15080.153092399989,100.81870113000332,50710.01335776 2025-12-27,02:35:25.000,361,11115520,-755,0,1766802924,15080.132883469989,100.81870113000332,50709.96444792 2025-12-27,02:35:26.000,361,11115550,-795,0,1766802925,15080.166565019994,100.76230809000117,50709.92252520001 2025-12-27,02:35:27.000,361,11115512,-795,0,1766802926,15080.21371918999,100.76230809000117,50709.978422160006 2025-12-27,02:35:28.000,361,11115544,-715,0,1766802927,15080.21371918999,100.74820983000245,50709.85265400001 2025-12-27,02:35:29.000,361,11115530,-795,0,1766802928,15080.132883469989,100.76935722000053,50709.68496312001 2025-12-27,02:35:30.000,361,11115531,-795,0,1766802929,15080.119410849999,100.72706244000437,50709.65002752 2025-12-27,02:35:31.000,361,11115562,-795,0,1766802930,15080.220455499999,100.74116070000309,50709.8875896 2025-12-27,02:35:32.000,361,11115511,-795,0,1766802931,15080.220455499999,100.70591504999902,50709.94348656 2025-12-27,02:35:33.000,361,11115574,-795,0,1766802932,15080.25413704999,100.72001330999774,50709.95047368001 2025-12-27,02:35:34.000,361,11115440,-795,0,1766802933,15080.26087336,100.70591504999902,50710.01335776 2025-12-27,02:35:35.000,361,11115506,-795,0,1766802934,15080.287818599994,100.72001330999774,50709.98540928 2025-12-27,02:35:36.000,361,11115539,-795,0,1766802935,15080.34170908,100.67771853000158,50710.01335776 2025-12-27,02:35:37.000,361,11115518,-795,0,1766802936,15080.33497276999,100.72706244000437,50710.04130624 2025-12-27,02:35:38.000,361,11115537,-795,0,1766802937,15080.348445389995,100.72706244000437,50710.10419032 2025-12-27,02:35:39.000,361,11115567,-795,0,1766802938,15080.25413704999,100.64247288000479,50709.79675704 2025-12-27,02:35:40.000,361,11115588,-795,0,1766802939,15080.287818599994,100.67066940000223,50709.87361536 2025-12-27,02:35:41.000,361,11115548,-715,0,1766802940,15080.41580848999,100.67771853000158,50710.04130624 2025-12-27,02:35:42.000,361,11115580,-795,0,1766802941,15080.409072179995,100.67066940000223,50709.93649944 2025-12-27,02:35:43.000,361,11115522,-795,0,1766802942,15080.40233587,100.64952201000415,50709.80374416001 2025-12-27,02:35:44.000,361,11115544,-795,0,1766802943,15080.41580848999,100.64952201000415,50709.89457672 2025-12-27,02:35:45.000,361,11115546,-795,0,1766802944,15080.469698969995,100.66362027000287,50709.92252520001 2025-12-27,02:35:46.000,361,11115569,-795,0,1766802945,15080.510116829995,100.71296417999838,50709.929512320006 2025-12-27,02:35:47.000,361,11115551,-795,0,1766802946,15080.54379838,100.69886591999966,50709.94348656 2025-12-27,02:35:48.000,361,11115558,-795,0,1766802947,15080.58421624,100.70591504999902,50709.94348656 2025-12-27,02:35:49.000,361,11115534,-795,0,1766802948,15080.44275373,100.72001330999774,50709.740860080004 2025-12-27,02:35:50.000,361,11115565,-795,0,1766802949,15080.429281109995,100.71296417999838,50709.761821440006 2025-12-27,02:35:51.000,361,11115563,-795,0,1766802950,15080.54379838,100.73411157000373,50709.99938352001 2025-12-27,02:35:52.000,361,11115509,-795,0,1766802951,15080.61789778999,100.76935722000053,50710.05528048 2025-12-27,02:35:53.000,361,11115474,-795,0,1766802952,15080.611161479996,100.74820983000245,50710.125151680004 2025-12-27,02:35:54.000,361,11115547,-795,0,1766802953,15080.59768885999,100.8046028700046,50710.0622676 2025-12-27,02:35:55.000,361,11115543,-795,0,1766802954,15080.61789778999,100.79755373999797,50709.97143504001 2025-12-27,02:35:56.000,361,11115575,-795,0,1766802955,15080.651579339996,100.82575026000268,50710.05528048 2025-12-27,02:35:57.000,361,11115540,-795,0,1766802956,15080.66505196,100.84689765000076,50710.02034488001 2025-12-27,02:35:58.000,361,11115519,-795,0,1766802957,15080.64484303,100.8398485200014,50710.04130624 2025-12-27,02:35:59.000,361,11115557,-795,0,1766802958,15080.570743619995,100.85394678000011,50709.83867976 2025-12-27,02:36:00.000,361,11115547,-795,0,1766802959,15080.530325759995,100.8398485200014,50709.78278280001 2025-12-27,02:36:01.000,361,11115546,-795,0,1766802960,15080.678524579991,100.85394678000011,50710.076241840005 2025-12-27,02:36:02.000,361,11115553,-795,0,1766802961,15080.671788269996,100.89624156000355,50710.11117744 2025-12-27,02:36:03.000,361,11115509,-795,0,1766802962,15080.651579339996,100.88919243000419,50710.08322896 2025-12-27,02:36:04.000,361,11115596,-795,0,1766802963,15080.64484303,100.92443808000098,50710.125151680004 2025-12-27,02:36:05.000,361,11115566,-795,0,1766802964,15080.63810671999,100.93148721000034,50710.146113040006 2025-12-27,02:36:06.000,361,11115568,-795,0,1766802965,15080.658315649991,100.98788025000249,50710.16008728 2025-12-27,02:36:07.000,361,11115543,-795,0,1766802966,15080.658315649991,100.99492938000185,50710.16008728 2025-12-27,02:36:08.000,361,11115521,-795,0,1766802967,15080.651579339996,100.98083112000313,50710.18104864 2025-12-27,02:36:09.000,361,11115556,-755,0,1766802968,15080.52358945,100.98083112000313,50709.93649944 2025-12-27,02:36:10.000,361,11115561,-795,0,1766802969,15080.55727099999,101.00197851000121,50709.929512320006 2025-12-27,02:36:11.000,361,11115513,-795,0,1766802970,15080.590952549996,101.05837155000336,50709.91553808 2025-12-27,02:36:12.000,361,11115538,-795,0,1766802971,15080.58421624,101.037224159998,50710.09021608001 2025-12-27,02:36:13.000,361,11115591,-795,0,1766802972,15080.57747992999,101.05837155000336,50710.11117744 2025-12-27,02:36:14.000,361,11115490,-795,0,1766802973,15080.530325759995,101.09361720000015,50710.097203200006 2025-12-27,02:36:15.000,361,11115547,-795,0,1766802974,15080.50338052,101.11476458999823,50710.06925472001 2025-12-27,02:36:16.000,361,11115576,-795,0,1766802975,15080.55727099999,101.14296111000294,50710.125151680004 2025-12-27,02:36:17.000,361,11115548,-795,0,1766802976,15080.51685313999,101.17115763000038,50710.06925472001 2025-12-27,02:36:18.000,361,11115561,-795,0,1766802977,15080.53706206999,101.21345241000381,50710.10419032 2025-12-27,02:36:19.000,361,11115532,-795,0,1766802978,15080.34170908,101.22755067000253,50709.89457672 2025-12-27,02:36:20.000,361,11115572,-795,0,1766802979,15080.35518169999,101.2486980600006,50709.82470552 2025-12-27,02:36:21.000,361,11115578,-795,0,1766802980,15080.41580848999,101.28394371000468,50710.18803576001 2025-12-27,02:36:22.000,361,11115553,-795,0,1766802981,15080.38212694,101.32623849000083,50710.195022880005 2025-12-27,02:36:23.000,361,11115557,-795,0,1766802982,15080.36191801,101.31918936000147,50710.18803576001 2025-12-27,02:36:24.000,361,11115552,-795,0,1766802983,15080.429281109995,101.29099284000404,50710.097203200006 2025-12-27,02:36:25.000,361,11115555,-795,0,1766802984,15080.429281109995,101.31918936000147,50710.18104864 2025-12-27,02:36:26.000,361,11115548,-795,0,1766802985,15080.409072179995,101.38263153000298,50710.18104864 2025-12-27,02:36:27.000,361,11115528,-795,0,1766802986,15080.348445389995,101.38968066000234,50710.146113040006 2025-12-27,02:36:28.000,361,11115525,-795,0,1766802987,15080.40233587,101.41082805000042,50710.20201 2025-12-27,02:36:29.000,361,11115508,-755,0,1766802988,15080.308027529994,101.42492630999914,50710.097203200006 2025-12-27,02:36:30.000,361,11115487,-795,0,1766802989,15080.29455490999,101.46017196000321,50710.1321388 2025-12-27,02:36:31.000,361,11115539,-755,0,1766802990,15080.328236459995,101.49541761,50710.264894080006 2025-12-27,02:36:32.000,361,11115550,-795,0,1766802991,15080.35518169999,101.53066326000408,50710.34873952 2025-12-27,02:36:33.000,361,11115581,-795,0,1766802992,15080.31476383999,101.5447615200028,50710.32777816 2025-12-27,02:36:34.000,361,11115515,-795,0,1766802993,15080.34170908,101.58000716999959,50710.4465592 2025-12-27,02:36:35.000,361,11115514,-795,0,1766802994,15080.308027529994,101.60115455999767,50710.292842560004 2025-12-27,02:36:36.000,361,11115484,-755,0,1766802995,15080.227191809994,101.6082036900043,50710.23694560001 2025-12-27,02:36:37.000,361,11115553,-795,0,1766802996,15080.227191809994,101.62935108000238,50710.29982968 2025-12-27,02:36:38.000,361,11115532,-795,0,1766802997,15080.26087336,101.65754759999982,50710.29982968 2025-12-27,02:36:39.000,361,11115529,-795,0,1766802998,15080.126147159994,101.65754759999982,50709.95047368001 2025-12-27,02:36:40.000,361,11115570,-795,0,1766802999,15080.105938229994,101.69279325000389,50710.0622676 2025-12-27,02:36:41.000,361,11115525,-795,0,1766803000,15080.126147159994,101.68574412000453,50710.23694560001 2025-12-27,02:36:42.000,361,11115537,-795,0,1766803001,15080.166565019994,101.7068915100026,50710.2718812 2025-12-27,02:36:43.000,361,11115545,-795,0,1766803002,15080.126147159994,101.72803890000068,50710.25091984 2025-12-27,02:36:44.000,361,11115588,-795,0,1766803003,15080.085729299994,101.73508803000004,50710.18803576001 2025-12-27,02:36:45.000,361,11115543,-795,0,1766803004,15080.126147159994,101.7421371599994,50710.32777816 2025-12-27,02:36:46.000,361,11115545,-795,0,1766803005,15080.099201919998,101.73508803000004,50710.36970088 2025-12-27,02:36:47.000,361,11115526,-795,0,1766803006,15080.105938229994,101.77738281000347,50710.30681680001 2025-12-27,02:36:48.000,361,11115548,-755,0,1766803007,15080.092465609989,101.74918628999876,50710.32079104 2025-12-27,02:36:49.000,361,11115561,-795,0,1766803008,15079.984684649993,101.77738281000347,50710.097203200006 2025-12-27,02:36:50.000,361,11115560,-795,0,1766803009,15080.004893579993,101.79148107000219,50710.16008728 2025-12-27,02:36:51.000,361,11115545,-795,0,1766803010,15080.092465609989,101.81967758999963,50710.32079104 2025-12-27,02:36:52.000,361,11115576,-795,0,1766803011,15080.099201919998,101.83377584999835,50710.2718812 2025-12-27,02:36:53.000,361,11115553,-795,0,1766803012,15080.058784059998,101.82672671999899,50710.2718812 2025-12-27,02:36:54.000,361,11115539,-795,0,1766803013,15080.072256679989,101.84787411000434,50710.264894080006 2025-12-27,02:36:55.000,361,11115532,-795,0,1766803014,15080.065520369993,101.84787411000434,50710.27886832 2025-12-27,02:36:56.000,361,11115514,-795,0,1766803015,15080.052047749989,101.88311976000114,50710.3417524 2025-12-27,02:36:57.000,361,11115498,-795,0,1766803016,15080.045311439993,101.87607063000178,50710.38367512001 2025-12-27,02:36:58.000,361,11115572,-755,0,1766803017,15080.065520369993,101.91836540999793,50710.432584960006 2025-12-27,02:36:59.000,361,11115570,-795,0,1766803018,15079.957739409998,101.91836540999793,50710.20201 2025-12-27,02:37:00.000,361,11115582,-795,0,1766803019,15079.957739409998,101.92541454000457,50710.25790696001 2025-12-27,02:37:01.000,361,11115549,-795,0,1766803020,15079.917321549998,101.97475845000008,50710.29982968 2025-12-27,02:37:02.000,361,11115580,-795,0,1766803021,15079.937530479998,101.99590583999816,50710.34873952 2025-12-27,02:37:03.000,361,11115542,-795,0,1766803022,15079.910585240003,102.03115149000223,50710.33476528001 2025-12-27,02:37:04.000,361,11115534,-795,0,1766803023,15079.930794169988,102.02410236000287,50710.34873952 2025-12-27,02:37:05.000,361,11115563,-795,0,1766803024,15079.849958450002,102.05229888000031,50710.39764936 2025-12-27,02:37:06.000,361,11115546,-795,0,1766803025,15079.856694759997,102.05934800999967,50710.36970088 2025-12-27,02:37:07.000,361,11115555,-795,0,1766803026,15079.836485829997,102.08754453000438,50710.39066224 2025-12-27,02:37:08.000,361,11115571,-795,0,1766803027,15079.843222139993,102.1368884399999,50710.4465592 2025-12-27,02:37:09.000,361,11115487,-795,0,1766803028,15079.769122730002,102.08754453000438,50710.23694560001 2025-12-27,02:37:10.000,361,11115553,-795,0,1766803029,15079.748913800002,102.17213409000396,50710.25790696001 2025-12-27,02:37:11.000,361,11115497,-795,0,1766803030,15079.829749520002,102.15098669999861,50710.48848192 2025-12-27,02:37:12.000,361,11115546,-795,0,1766803031,15079.816276899997,102.17918322000332,50710.5164304 2025-12-27,02:37:13.000,361,11115517,-795,0,1766803032,15079.762386419992,102.21442887000012,50710.55136600001 2025-12-27,02:37:14.000,361,11115568,-795,0,1766803033,15079.735441179997,102.22147799999948,50710.5863016 2025-12-27,02:37:15.000,361,11115560,-795,0,1766803034,15079.755650109997,102.21442887000012,50710.59328872001 2025-12-27,02:37:16.000,361,11115538,-795,0,1766803035,15079.735441179997,102.2003306100014,50710.49546904 2025-12-27,02:37:17.000,361,11115578,-795,0,1766803036,15079.728704870002,102.2003306100014,50710.49546904 2025-12-27,02:37:18.000,361,11115514,-795,0,1766803037,15079.728704870002,102.2003306100014,50710.481494800006 2025-12-27,02:37:19.000,361,11115569,-795,0,1766803038,15079.614187599997,102.18623235000268,50710.29982968 2025-12-27,02:37:20.000,361,11115517,-795,0,1766803039,15079.607451290001,102.19328148000204,50710.3417524 2025-12-27,02:37:21.000,361,11115540,-795,0,1766803040,15079.600714979992,102.17213409000396,50710.46752056 2025-12-27,02:37:22.000,361,11115565,-795,0,1766803041,15079.614187599997,102.1650849600046,50710.49546904 2025-12-27,02:37:23.000,361,11115487,-795,0,1766803042,15079.600714979992,102.15803582999797,50710.47450768001 2025-12-27,02:37:24.000,361,11115560,-795,0,1766803043,15079.580506049992,102.1368884399999,50710.481494800006 2025-12-27,02:37:25.000,361,11115593,-795,0,1766803044,15079.580506049992,102.15803582999797,50710.50944328 2025-12-27,02:37:26.000,361,11115586,-795,0,1766803045,15079.600714979992,102.15803582999797,50710.55136600001 2025-12-27,02:37:27.000,361,11115542,-795,0,1766803046,15079.553560809996,102.15803582999797,50710.54437888 2025-12-27,02:37:28.000,361,11115497,-795,0,1766803047,15079.593978669996,102.15803582999797,50710.600275840006 2025-12-27,02:37:29.000,361,11115496,-795,0,1766803048,15079.459252469991,102.1650849600046,50710.313803920006 2025-12-27,02:37:30.000,361,11115534,-795,0,1766803049,15079.432307229996,102.17918322000332,50710.22995848 2025-12-27,02:37:31.000,361,11115538,-795,0,1766803050,15079.513142949996,102.17918322000332,50710.50245616001 2025-12-27,02:37:32.000,361,11115551,-795,0,1766803051,15079.546824500001,102.2003306100014,50710.47450768001 2025-12-27,02:37:33.000,361,11115539,-795,0,1766803052,15079.513142949996,102.2003306100014,50710.42559784001 2025-12-27,02:37:34.000,361,11115572,-715,0,1766803053,15079.499670329991,102.21442887000012,50710.47450768001 2025-12-27,02:37:35.000,361,11115550,-795,0,1766803054,15079.506406640001,102.24967452000419,50710.42559784001 2025-12-27,02:37:36.000,361,11115532,-795,0,1766803055,15079.540088189991,102.22852712999884,50710.41861072 2025-12-27,02:37:37.000,361,11115553,-795,0,1766803056,15079.519879259991,102.24262539000483,50710.41861072 2025-12-27,02:37:38.000,361,11115560,-795,0,1766803057,15079.546824500001,102.24262539000483,50710.47450768001 2025-12-27,02:37:39.000,361,11115542,-795,0,1766803058,15079.42557092,102.21442887000012,50710.28585544001 2025-12-27,02:37:40.000,361,11115562,-795,0,1766803059,15079.46598878,102.22852712999884,50710.292842560004 2025-12-27,02:37:41.000,361,11115540,-795,0,1766803060,15079.560297119991,102.29196930000035,50710.53739176 2025-12-27,02:37:42.000,361,11115553,-795,0,1766803061,15079.560297119991,102.2990184299997,50710.54437888 2025-12-27,02:37:43.000,361,11115513,-795,0,1766803062,15079.533351879996,102.29196930000035,50710.53739176 2025-12-27,02:37:44.000,361,11115584,-715,0,1766803063,15079.472725089996,102.30606755999906,50710.49546904 2025-12-27,02:37:45.000,361,11115562,-795,0,1766803064,15079.506406640001,102.29196930000035,50710.53739176 2025-12-27,02:37:46.000,361,11115552,-795,0,1766803065,15079.452516159996,102.30606755999906,50710.432584960006 2025-12-27,02:37:47.000,361,11115590,-795,0,1766803066,15079.492934019996,102.26377278000291,50710.4465592 2025-12-27,02:37:48.000,361,11115535,-795,0,1766803067,15079.492934019996,102.26377278000291,50710.48848192 2025-12-27,02:37:49.000,361,11115476,-795,0,1766803068,15079.351471509995,102.24262539000483,50710.243932720005 2025-12-27,02:37:50.000,361,11115538,-795,0,1766803069,15079.39862567999,102.25672365000355,50710.32079104 2025-12-27,02:37:51.000,361,11115578,-795,0,1766803070,15079.459252469991,102.22852712999884,50710.42559784001 2025-12-27,02:37:52.000,361,11115552,-795,0,1766803071,15079.499670329991,102.26377278000291,50710.50944328 2025-12-27,02:37:53.000,361,11115558,-795,0,1766803072,15079.459252469991,102.24262539000483,50710.530404640005 2025-12-27,02:37:54.000,361,11115530,-795,0,1766803073,15079.472725089996,102.22147799999948,50710.530404640005 2025-12-27,02:37:55.000,361,11115550,-795,0,1766803074,15079.492934019996,102.2003306100014,50710.54437888 2025-12-27,02:37:56.000,361,11115523,-795,0,1766803075,15079.513142949996,102.19328148000204,50710.54437888 2025-12-27,02:37:57.000,361,11115527,-795,0,1766803076,15079.492934019996,102.17213409000396,50710.55136600001 2025-12-27,02:37:58.000,361,11115553,-795,0,1766803077,15079.44577985,102.11574105000182,50710.5164304 2025-12-27,02:37:59.000,361,11115590,-795,0,1766803078,15079.331262579995,102.08049539999774,50710.292842560004 2025-12-27,02:38:00.000,361,11115605,-795,0,1766803079,15079.35820781999,102.08049539999774,50710.30681680001 2025-12-27,02:38:01.000,361,11115519,-795,0,1766803080,15079.412098299996,102.03820062000159,50710.47450768001 2025-12-27,02:38:02.000,361,11115567,-795,0,1766803081,15079.39862567999,102.01705323000351,50710.41861072 2025-12-27,02:38:03.000,361,11115497,-795,0,1766803082,15079.37841674999,101.99590583999816,50710.36970088 2025-12-27,02:38:04.000,361,11115510,-795,0,1766803083,15079.38515306,101.97475845000008,50710.41861072 2025-12-27,02:38:05.000,361,11115490,-795,0,1766803084,15079.391889369996,101.97475845000008,50710.376688 2025-12-27,02:38:06.000,361,11115560,-795,0,1766803085,15079.42557092,102.0029549700048,50710.530404640005 2025-12-27,02:38:07.000,361,11115560,-795,0,1766803086,15079.39862567999,101.99590583999816,50710.45354632001 2025-12-27,02:38:08.000,361,11115512,-795,0,1766803087,15079.38515306,101.97475845000008,50710.432584960006 2025-12-27,02:38:09.000,361,11115526,-675,0,1766803088,15079.250426859995,101.9888567099988,50710.146113040006 2025-12-27,02:38:10.000,361,11115546,-675,0,1766803089,15079.290844719995,102.01000410000415,50710.195022880005 2025-12-27,02:38:11.000,361,11115532,-795,0,1766803090,15079.412098299996,102.03820062000159,50710.42559784001 2025-12-27,02:38:12.000,361,11115547,-795,0,1766803091,15079.439043539991,102.05229888000031,50710.432584960006 2025-12-27,02:38:13.000,361,11115557,-795,0,1766803092,15079.439043539991,102.07344626999839,50710.39066224 2025-12-27,02:38:14.000,361,11115571,-795,0,1766803093,15079.40536199,102.12983931000053,50710.33476528001 2025-12-27,02:38:15.000,361,11115546,-795,0,1766803094,15079.41883460999,102.1368884399999,50710.362713760005 2025-12-27,02:38:16.000,361,11115545,-795,0,1766803095,15079.46598878,102.15803582999797,50710.35572664001 2025-12-27,02:38:17.000,361,11115531,-795,0,1766803096,15079.499670329991,102.17213409000396,50710.292842560004 2025-12-27,02:38:18.000,361,11115511,-795,0,1766803097,15079.519879259991,102.24262539000483,50710.32079104 2025-12-27,02:38:19.000,361,11115535,-795,0,1766803098,15079.439043539991,102.21442887000012,50710.13912592001 2025-12-27,02:38:20.000,361,11115547,-795,0,1766803099,15079.492934019996,102.2355762599982,50710.20201 2025-12-27,02:38:21.000,361,11115576,-795,0,1766803100,15079.634396529997,102.24262539000483,50710.376688 2025-12-27,02:38:22.000,361,11115515,-795,0,1766803101,15079.674814389997,102.25672365000355,50710.39066224 2025-12-27,02:38:23.000,361,11115566,-795,0,1766803102,15079.748913800002,102.28492017000099,50710.32777816 2025-12-27,02:38:24.000,361,11115516,-795,0,1766803103,15079.715232249997,102.21442887000012,50710.39764936 2025-12-27,02:38:25.000,361,11115598,-795,0,1766803104,15079.762386419992,102.28492017000099,50710.27886832 2025-12-27,02:38:26.000,361,11115547,-795,0,1766803105,15079.802804279992,102.26377278000291,50710.33476528001 2025-12-27,02:38:27.000,361,11115560,-795,0,1766803106,15079.836485829997,102.27082191000227,50710.21598424001 2025-12-27,02:38:28.000,361,11115568,-795,0,1766803107,15079.796067969997,102.29196930000035,50710.21598424001 2025-12-27,02:38:29.000,361,11115579,-795,0,1766803108,15079.721968559992,102.27787104000163,50710.04130624 2025-12-27,02:38:30.000,361,11115542,-795,0,1766803109,15079.802804279992,102.27082191000227,50710.27886832 2025-12-27,02:38:31.000,361,11115534,-795,0,1766803110,15079.809540590002,102.26377278000291,50710.292842560004 2025-12-27,02:38:32.000,361,11115481,-795,0,1766803111,15079.789331660002,102.24967452000419,50710.243932720005 2025-12-27,02:38:33.000,361,11115479,-795,0,1766803112,15079.809540590002,102.28492017000099,50710.32079104 2025-12-27,02:38:34.000,361,11115538,-795,0,1766803113,15079.829749520002,102.29196930000035,50710.34873952 2025-12-27,02:38:35.000,361,11115557,-795,0,1766803114,15079.829749520002,102.2990184299997,50710.3417524 2025-12-27,02:38:36.000,361,11115557,-795,0,1766803115,15079.816276899997,102.2990184299997,50710.34873952 2025-12-27,02:38:37.000,361,11115513,-795,0,1766803116,15079.789331660002,102.30606755999906,50710.30681680001 2025-12-27,02:38:38.000,361,11115583,-795,0,1766803117,15079.796067969997,102.2990184299997,50710.28585544001 2025-12-27,02:38:39.000,361,11115581,-795,0,1766803118,15079.620923909992,102.27787104000163,50709.83169264001 2025-12-27,02:38:40.000,361,11115564,-795,0,1766803119,15079.816276899997,102.34131321000314,50710.30681680001 2025-12-27,02:38:41.000,361,11115586,-795,0,1766803120,15079.802804279992,102.3483623400025,50710.18803576001 2025-12-27,02:38:42.000,361,11115528,-795,0,1766803121,15079.796067969997,102.3483623400025,50710.20899712 2025-12-27,02:38:43.000,361,11115586,-795,0,1766803122,15079.782595349992,102.30606755999906,50710.23694560001 2025-12-27,02:38:44.000,361,11115579,-795,0,1766803123,15079.782595349992,102.32721495000442,50710.20899712 2025-12-27,02:38:45.000,361,11115552,-795,0,1766803124,15079.802804279992,102.31311668999842,50710.20899712 2025-12-27,02:38:46.000,361,11115551,-795,0,1766803125,15079.849958450002,102.32721495000442,50710.22297136 2025-12-27,02:38:47.000,361,11115596,-795,0,1766803126,15079.903848929993,102.35541147000185,50710.17406152 2025-12-27,02:38:48.000,361,11115567,-795,0,1766803127,15079.951003099988,102.36950973000057,50710.23694560001 2025-12-27,02:38:49.000,361,11115517,-795,0,1766803128,15079.829749520002,102.3483623400025,50709.91553808 2025-12-27,02:38:50.000,361,11115565,-795,0,1766803129,15079.998157269998,102.3483623400025,50710.32777816 2025-12-27,02:38:51.000,361,11115573,-795,0,1766803130,15079.984684649993,102.35541147000185,50710.30681680001 2025-12-27,02:38:52.000,361,11115563,-795,0,1766803131,15080.065520369993,102.37655885999993,50710.32777816 2025-12-27,02:38:53.000,361,11115545,-795,0,1766803132,15080.105938229994,102.36246060000121,50710.28585544001 2025-12-27,02:38:54.000,361,11115555,-795,0,1766803133,15080.112674539989,102.36246060000121,50710.34873952 2025-12-27,02:38:55.000,361,11115625,-795,0,1766803134,15080.146356089994,102.38360798999929,50710.243932720005 2025-12-27,02:38:56.000,361,11115547,-795,0,1766803135,15080.166565019994,102.34131321000314,50710.23694560001 2025-12-27,02:38:57.000,361,11115577,-795,0,1766803136,15080.206982879994,102.34131321000314,50710.23694560001 2025-12-27,02:38:58.000,361,11115559,-795,0,1766803137,15080.26087336,102.32016581999778,50710.23694560001 2025-12-27,02:38:59.000,361,11115546,-795,0,1766803138,15080.166565019994,102.28492017000099,50709.92252520001 2025-12-27,02:39:00.000,361,11115617,-795,0,1766803139,15080.30129122,102.30606755999906,50710.22297136 2025-12-27,02:39:01.000,361,11115549,-795,0,1766803140,15080.31476383999,102.31311668999842,50710.27886832 2025-12-27,02:39:02.000,361,11115574,-795,0,1766803141,15080.31476383999,102.31311668999842,50710.29982968 2025-12-27,02:39:03.000,361,11115551,-795,0,1766803142,15080.30129122,102.28492017000099,50710.21598424001 2025-12-27,02:39:04.000,361,11115603,-795,0,1766803143,15080.31476383999,102.26377278000291,50710.25091984 2025-12-27,02:39:05.000,361,11115580,-795,0,1766803144,15080.30129122,102.20737974000076,50710.313803920006 2025-12-27,02:39:06.000,361,11115559,-795,0,1766803145,15080.328236459995,102.18623235000268,50710.32777816 2025-12-27,02:39:07.000,361,11115566,-795,0,1766803146,15080.25413704999,102.1650849600046,50710.28585544001 2025-12-27,02:39:08.000,361,11115596,-795,0,1766803147,15080.220455499999,102.17213409000396,50710.23694560001 2025-12-27,02:39:09.000,361,11115600,-795,0,1766803148,15080.119410849999,102.12983931000053,50709.957460800004 2025-12-27,02:39:10.000,361,11115557,-795,0,1766803149,15080.206982879994,102.1650849600046,50710.22297136 2025-12-27,02:39:11.000,361,11115562,-715,0,1766803150,15080.21371918999,102.1368884399999,50710.25091984 2025-12-27,02:39:12.000,361,11115576,-795,0,1766803151,15080.200246569999,102.12983931000053,50710.33476528001 2025-12-27,02:39:13.000,361,11115451,-795,0,1766803152,15080.206982879994,102.12983931000053,50710.34873952 2025-12-27,02:39:14.000,361,11115591,-795,0,1766803153,15080.146356089994,102.11574105000182,50710.38367512001 2025-12-27,02:39:15.000,361,11115599,-795,0,1766803154,15080.166565019994,102.12279018000118,50710.362713760005 2025-12-27,02:39:16.000,361,11115592,-795,0,1766803155,15080.173301329989,102.08754453000438,50710.376688 2025-12-27,02:39:17.000,361,11115548,-795,0,1766803156,15080.166565019994,102.09459366000374,50710.376688 2025-12-27,02:39:18.000,361,11115590,-795,0,1766803157,15080.166565019994,102.09459366000374,50710.36970088 2025-12-27,02:39:19.000,361,11115567,-795,0,1766803158,15080.045311439993,102.06639713999903,50710.1321388 2025-12-27,02:39:20.000,361,11115578,-795,0,1766803159,15080.19351025999,102.09459366000374,50710.29982968 2025-12-27,02:39:21.000,361,11115586,-795,0,1766803160,15080.220455499999,102.06639713999903,50710.39066224 2025-12-27,02:39:22.000,361,11115552,-795,0,1766803161,15080.247400739994,102.04524975000095,50710.362713760005 2025-12-27,02:39:23.000,361,11115560,-795,0,1766803162,15080.19351025999,102.03115149000223,50710.27886832 2025-12-27,02:39:24.000,361,11115595,-795,0,1766803163,15080.153092399989,102.04524975000095,50710.28585544001 2025-12-27,02:39:25.000,361,11115522,-715,0,1766803164,15080.19351025999,102.01705323000351,50710.34873952 2025-12-27,02:39:26.000,361,11115541,-795,0,1766803165,15080.206982879994,102.01000410000415,50710.40463648001 2025-12-27,02:39:27.000,361,11115572,-795,0,1766803166,15080.23392811999,101.9888567099988,50710.32079104 2025-12-27,02:39:28.000,361,11115567,-795,0,1766803167,15080.267609669994,102.0029549700048,50710.39764936 2025-12-27,02:39:29.000,361,11115546,-795,0,1766803168,15080.153092399989,101.97475845000008,50710.04829336001 2025-12-27,02:39:30.000,361,11115588,-795,0,1766803169,15080.348445389995,101.953611060002,50710.48848192 2025-12-27,02:39:31.000,361,11115571,-795,0,1766803170,15080.35518169999,101.953611060002,50710.40463648001 2025-12-27,02:39:32.000,361,11115542,-795,0,1766803171,15080.368654319995,101.91131627999857,50710.411623600005 2025-12-27,02:39:33.000,361,11115569,-795,0,1766803172,15080.368654319995,101.89721801999985,50710.39066224 2025-12-27,02:39:34.000,361,11115614,-795,0,1766803173,15080.39559955999,101.90426714999921,50710.43957208 2025-12-27,02:39:35.000,361,11115558,-795,0,1766803174,15080.388863249995,101.91836540999793,50710.460533440004 2025-12-27,02:39:36.000,361,11115573,-795,0,1766803175,15080.40233587,101.8901688900005,50710.45354632001 2025-12-27,02:39:37.000,361,11115538,-795,0,1766803176,15080.40233587,101.91131627999857,50710.40463648001 2025-12-27,02:39:38.000,361,11115576,-795,0,1766803177,15080.409072179995,101.94656193000264,50710.35572664001 2025-12-27,02:39:39.000,361,11115558,-795,0,1766803178,15080.328236459995,101.8901688900005,50710.076241840005 2025-12-27,02:39:40.000,361,11115533,-795,0,1766803179,15080.44275373,101.94656193000264,50710.39066224 2025-12-27,02:39:41.000,361,11115555,-795,0,1766803180,15080.45622634999,101.93951280000329,50710.42559784001 2025-12-27,02:39:42.000,361,11115543,-795,0,1766803181,15080.47643527999,101.94656193000264,50710.47450768001 2025-12-27,02:39:43.000,361,11115578,-795,0,1766803182,15080.50338052,101.96066019000136,50710.49546904 2025-12-27,02:39:44.000,361,11115536,-795,0,1766803183,15080.50338052,101.953611060002,50710.43957208 2025-12-27,02:39:45.000,361,11115576,-795,0,1766803184,15080.469698969995,101.92541454000457,50710.45354632001 2025-12-27,02:39:46.000,361,11115597,-795,0,1766803185,15080.50338052,101.8901688900005,50710.4465592 2025-12-27,02:39:47.000,361,11115607,-795,0,1766803186,15080.46296266,101.86902150000242,50710.40463648001 2025-12-27,02:39:48.000,361,11115571,-795,0,1766803187,15080.45622634999,101.86902150000242,50710.50944328 2025-12-27,02:39:49.000,361,11115536,-795,0,1766803188,15080.34170908,101.82672671999899,50710.22995848 2025-12-27,02:39:50.000,361,11115577,-795,0,1766803189,15080.388863249995,101.83377584999835,50710.30681680001 2025-12-27,02:39:51.000,361,11115553,-795,0,1766803190,15080.37539062999,101.75623541999812,50710.39066224 2025-12-27,02:39:52.000,361,11115591,-795,0,1766803191,15080.388863249995,101.73508803000004,50710.411623600005 2025-12-27,02:39:53.000,361,11115559,-795,0,1766803192,15080.388863249995,101.69279325000389,50710.460533440004 2025-12-27,02:39:54.000,361,11115557,-795,0,1766803193,15080.36191801,101.68574412000453,50710.50245616001 2025-12-27,02:39:55.000,361,11115568,-795,0,1766803194,15080.32150015,101.63640021000174,50710.43957208 2025-12-27,02:39:56.000,361,11115532,-795,0,1766803195,15080.33497276999,101.59410542999831,50710.48848192 2025-12-27,02:39:57.000,361,11115538,-675,0,1766803196,15080.388863249995,101.55885978000151,50710.530404640005 2025-12-27,02:39:58.000,361,11115551,-795,0,1766803197,15080.36191801,101.58000716999959,50710.530404640005 2025-12-27,02:39:59.000,361,11115618,-795,0,1766803198,15080.180037639999,101.53066326000408,50710.21598424001 2025-12-27,02:40:00.000,361,11115601,-795,0,1766803199,15080.33497276999,101.50246673999936,50710.50245616001 2025-12-27,02:40:01.000,361,11115566,-795,0,1766803200,15080.429281109995,101.51656499999808,50710.50944328 2025-12-27,02:40:02.000,361,11115540,-795,0,1766803201,15080.46296266,101.5447615200028,50710.55835312 2025-12-27,02:40:03.000,361,11115576,-795,0,1766803202,15080.47643527999,101.51656499999808,50710.49546904 2025-12-27,02:40:04.000,361,11115546,-795,0,1766803203,15080.469698969995,101.50246673999936,50710.4465592 2025-12-27,02:40:05.000,361,11115521,-795,0,1766803204,15080.510116829995,101.53066326000408,50710.41861072 2025-12-27,02:40:06.000,361,11115545,-795,0,1766803205,15080.489907899995,101.55181065000215,50710.432584960006 2025-12-27,02:40:07.000,361,11115528,-795,0,1766803206,15080.53706206999,101.59410542999831,50710.460533440004 2025-12-27,02:40:08.000,361,11115593,-795,0,1766803207,15080.550534689995,101.59410542999831,50710.42559784001 2025-12-27,02:40:09.000,361,11115414,-795,0,1766803208,15080.510116829995,101.61525282000366,50710.20899712 2025-12-27,02:40:10.000,361,11115533,-715,0,1766803209,15080.53706206999,101.62935108000238,50710.20201 2025-12-27,02:40:11.000,361,11115514,-795,0,1766803210,15080.63810671999,101.65754759999982,50710.41861072 2025-12-27,02:40:12.000,361,11115540,-675,0,1766803211,15080.658315649991,101.61525282000366,50710.45354632001 2025-12-27,02:40:13.000,361,11115546,-795,0,1766803212,15080.63810671999,101.6082036900043,50710.460533440004 2025-12-27,02:40:14.000,361,11115553,-795,0,1766803213,15080.658315649991,101.57295804000023,50710.4465592 2025-12-27,02:40:15.000,361,11115540,-795,0,1766803214,15080.631370409996,101.56590891000087,50710.39764936 2025-12-27,02:40:16.000,361,11115534,-795,0,1766803215,15080.651579339996,101.58705629999895,50710.481494800006 2025-12-27,02:40:17.000,361,11115534,-795,0,1766803216,15080.678524579991,101.60115455999767,50710.55136600001 2025-12-27,02:40:18.000,361,11115592,-755,0,1766803217,15080.671788269996,101.61525282000366,50710.47450768001 2025-12-27,02:40:19.000,361,11115564,-795,0,1766803218,15080.43601741999,101.6082036900043,50710.05528048 2025-12-27,02:40:20.000,361,11115568,-795,0,1766803219,15080.61789778999,101.62230195000302,50710.32777816 2025-12-27,02:40:21.000,361,11115549,-795,0,1766803220,15080.6246341,101.62230195000302,50710.411623600005 2025-12-27,02:40:22.000,361,11115505,-795,0,1766803221,15080.570743619995,101.62935108000238,50710.34873952 2025-12-27,02:40:23.000,361,11115558,-795,0,1766803222,15080.590952549996,101.61525282000366,50710.432584960006 2025-12-27,02:40:24.000,361,11115576,-795,0,1766803223,15080.63810671999,101.62230195000302,50710.5164304 2025-12-27,02:40:25.000,361,11115522,-795,0,1766803224,15080.671788269996,101.61525282000366,50710.579314480005 2025-12-27,02:40:26.000,361,11115546,-795,0,1766803225,15080.651579339996,101.58000716999959,50710.50245616001 2025-12-27,02:40:27.000,361,11115572,-795,0,1766803226,15080.61789778999,101.55885978000151,50710.47450768001 2025-12-27,02:40:28.000,361,11115525,-795,0,1766803227,15080.61789778999,101.53771239000343,50710.411623600005 2025-12-27,02:40:29.000,361,11115552,-795,0,1766803228,15080.550534689995,101.52361413000472,50710.22297136 2025-12-27,02:40:30.000,361,11115564,-795,0,1766803229,15080.59768885999,101.51656499999808,50710.264894080006 2025-12-27,02:40:31.000,361,11115544,-795,0,1766803230,15080.63810671999,101.46017196000321,50710.41861072 2025-12-27,02:40:32.000,361,11115529,-795,0,1766803231,15080.651579339996,101.4319754399985,50710.39066224 2025-12-27,02:40:33.000,361,11115564,-795,0,1766803232,15080.678524579991,101.34738587999891,50710.411623600005 2025-12-27,02:40:34.000,361,11115523,-795,0,1766803233,15080.66505196,101.3614841400049,50710.45354632001 2025-12-27,02:40:35.000,361,11115530,-795,0,1766803234,15080.725678750001,101.28394371000468,50710.43957208 2025-12-27,02:40:36.000,361,11115530,-795,0,1766803235,15080.745887680001,101.2486980600006,50710.481494800006 2025-12-27,02:40:37.000,361,11115538,-795,0,1766803236,15080.752623989996,101.14296111000294,50710.40463648001 2025-12-27,02:40:38.000,361,11115585,-795,0,1766803237,15080.779569229991,101.10771545999887,50710.41861072 2025-12-27,02:40:39.000,361,11115557,-795,0,1766803238,15080.68526089,101.06542068000272,50710.18104864 2025-12-27,02:40:40.000,361,11115518,-795,0,1766803239,15080.70546982,100.95263459999842,50710.292842560004 2025-12-27,02:40:41.000,361,11115552,-795,0,1766803240,15080.826723400001,100.95968372999778,50710.50944328 2025-12-27,02:40:42.000,361,11115578,-795,0,1766803241,15080.846932330001,100.9385363399997,50710.481494800006 2025-12-27,02:40:43.000,361,11115555,-795,0,1766803242,15080.853668639997,100.88214330000483,50710.411623600005 2025-12-27,02:40:44.000,361,11115528,-795,0,1766803243,15080.894086499997,100.8046028700046,50710.41861072 2025-12-27,02:40:45.000,361,11115505,-795,0,1766803244,15080.873877569997,100.81165200000396,50710.32079104 2025-12-27,02:40:46.000,361,11115509,-795,0,1766803245,15080.894086499997,100.76230809000117,50710.313803920006 2025-12-27,02:40:47.000,361,11115557,-795,0,1766803246,15080.941240669992,100.73411157000373,50710.32079104 2025-12-27,02:40:48.000,361,11115480,-795,0,1766803247,15080.974922219997,100.70591504999902,50710.39066224 2025-12-27,02:40:49.000,361,11115506,-715,0,1766803248,15080.947976980002,100.68476766000094,50710.33476528001 2025-12-27,02:40:50.000,361,11115497,-795,0,1766803249,15080.974922219997,100.6565711400035,50710.243932720005 2025-12-27,02:40:51.000,361,11115503,-795,0,1766803250,15080.934504359997,100.67066940000223,50710.264894080006 2025-12-27,02:40:52.000,361,11115505,-795,0,1766803251,15081.022076389992,100.66362027000287,50710.362713760005 2025-12-27,02:40:53.000,361,11115560,-795,0,1766803252,15081.069230560002,100.66362027000287,50710.40463648001 2025-12-27,02:40:54.000,361,11115494,-795,0,1766803253,15081.082703179993,100.67771853000158,50710.411623600005 2025-12-27,02:40:55.000,361,11115546,-795,0,1766803254,15081.089439490002,100.68476766000094,50710.35572664001 2025-12-27,02:40:56.000,361,11115501,-795,0,1766803255,15081.129857349988,100.70591504999902,50710.376688 2025-12-27,02:40:57.000,361,11115564,-795,0,1766803256,15081.116384729998,100.68476766000094,50710.39066224 2025-12-27,02:40:58.000,361,11115560,-795,0,1766803257,15081.116384729998,100.72001330999774,50710.39764936 2025-12-27,02:40:59.000,361,11115485,-795,0,1766803258,15081.035549009997,100.78345547999925,50710.16008728 2025-12-27,02:41:00.000,361,11115589,-635,0,1766803259,15081.035549009997,100.77640634999989,50710.16008728 2025-12-27,02:41:01.000,361,11115542,-795,0,1766803260,15081.150066279988,100.77640634999989,50710.29982968 2025-12-27,02:41:02.000,361,11115562,-795,0,1766803261,15081.143329969993,100.79755373999797,50710.22995848 2025-12-27,02:41:03.000,361,11115506,-795,0,1766803262,15081.163538899993,100.8046028700046,50710.28585544001 2025-12-27,02:41:04.000,361,11115591,-795,0,1766803263,15081.136593659998,100.86099590999947,50710.264894080006 2025-12-27,02:41:05.000,361,11115492,-795,0,1766803264,15081.177011519998,100.86804503999883,50710.30681680001 2025-12-27,02:41:06.000,361,11115557,-795,0,1766803265,15081.197220449998,100.88214330000483,50710.35572664001 2025-12-27,02:41:07.000,361,11115607,-795,0,1766803266,15081.170275209988,100.92443808000098,50710.42559784001 2025-12-27,02:41:08.000,361,11115542,-795,0,1766803267,15081.197220449998,100.95968372999778,50710.41861072 2025-12-27,02:41:09.000,361,11115603,-795,0,1766803268,15081.075966869998,100.97378199000377,50710.11117744 2025-12-27,02:41:10.000,361,11115514,-795,0,1766803269,15081.116384729998,101.02312589999929,50710.243932720005 2025-12-27,02:41:11.000,361,11115574,-795,0,1766803270,15081.163538899993,101.037224159998,50710.411623600005 2025-12-27,02:41:12.000,361,11115559,-795,0,1766803271,15081.143329969993,101.07951894000144,50710.39066224 2025-12-27,02:41:13.000,361,11115546,-795,0,1766803272,15081.136593659998,101.09361720000015,50710.34873952 2025-12-27,02:41:14.000,361,11115559,-795,0,1766803273,15081.116384729998,101.12886285000423,50710.362713760005 2025-12-27,02:41:15.000,361,11115525,-795,0,1766803274,15081.102912109993,101.20640328000445,50710.3417524 2025-12-27,02:41:16.000,361,11115553,-795,0,1766803275,15081.109648420002,101.19935414999782,50710.313803920006 2025-12-27,02:41:17.000,361,11115548,-795,0,1766803276,15081.102912109993,101.19935414999782,50710.39764936 2025-12-27,02:41:18.000,361,11115524,-795,0,1766803277,15081.082703179993,101.23459980000189,50710.34873952 2025-12-27,02:41:19.000,361,11115555,-795,0,1766803278,15080.914295429997,101.24164893000125,50710.18104864 2025-12-27,02:41:20.000,361,11115559,-795,0,1766803279,15080.947976980002,101.28394371000468,50710.28585544001 2025-12-27,02:41:21.000,361,11115574,-795,0,1766803280,15081.001867459992,101.31918936000147,50710.52341752001 2025-12-27,02:41:22.000,361,11115538,-795,0,1766803281,15080.968185910002,101.34033674999955,50710.45354632001 2025-12-27,02:41:23.000,361,11115568,-795,0,1766803282,15080.873877569997,101.3614841400049,50710.45354632001 2025-12-27,02:41:24.000,361,11115546,-795,0,1766803283,15080.860404949992,101.3614841400049,50710.54437888 2025-12-27,02:41:25.000,361,11115582,-795,0,1766803284,15080.833459709997,101.40377892000106,50710.47450768001 2025-12-27,02:41:26.000,361,11115582,-795,0,1766803285,15080.793041849996,101.41787717999978,50710.48848192 2025-12-27,02:41:27.000,361,11115549,-795,0,1766803286,15080.718942439991,101.41082805000042,50710.43957208 2025-12-27,02:41:28.000,361,11115593,-795,0,1766803287,15080.658315649991,101.41787717999978,50710.50944328 2025-12-27,02:41:29.000,361,11115554,-795,0,1766803288,15080.550534689995,101.43902456999785,50710.362713760005 2025-12-27,02:41:30.000,361,11115573,-795,0,1766803289,15080.56400731,101.50951586999872,50710.40463648001 2025-12-27,02:41:31.000,361,11115590,-795,0,1766803290,15080.57747992999,101.52361413000472,50710.53739176 2025-12-27,02:41:32.000,361,11115553,-795,0,1766803291,15080.550534689995,101.57295804000023,50710.55835312 2025-12-27,02:41:33.000,361,11115552,-795,0,1766803292,15080.52358945,101.5447615200028,50710.5863016 2025-12-27,02:41:34.000,361,11115563,-795,0,1766803293,15080.52358945,101.57295804000023,50710.61425008 2025-12-27,02:41:35.000,361,11115590,-795,0,1766803294,15080.510116829995,101.55885978000151,50710.600275840006 2025-12-27,02:41:36.000,361,11115577,-795,0,1766803295,15080.51685313999,101.58000716999959,50710.579314480005 2025-12-27,02:41:37.000,361,11115542,-795,0,1766803296,15080.50338052,101.6082036900043,50710.628224320004 2025-12-27,02:41:38.000,361,11115522,-795,0,1766803297,15080.49664420999,101.58705629999895,50710.67713416 2025-12-27,02:41:39.000,361,11115561,-795,0,1766803298,15080.37539062999,101.55885978000151,50710.39764936 2025-12-27,02:41:40.000,361,11115548,-795,0,1766803299,15080.368654319995,101.58705629999895,50710.47450768001 2025-12-27,02:41:41.000,361,11115547,-795,0,1766803300,15080.45622634999,101.55181065000215,50710.64219856001 2025-12-27,02:41:42.000,361,11115550,-795,0,1766803301,15080.489907899995,101.49541761,50710.649185680006 2025-12-27,02:41:43.000,361,11115544,-795,0,1766803302,15080.43601741999,101.46017196000321,50710.57232736001 2025-12-27,02:41:44.000,361,11115563,-795,0,1766803303,15080.429281109995,101.41787717999978,50710.579314480005 2025-12-27,02:41:45.000,361,11115547,-795,0,1766803304,15080.44275373,101.40377892000106,50710.67014704001 2025-12-27,02:41:46.000,361,11115585,-795,0,1766803305,15080.45622634999,101.37558240000362,50710.628224320004 2025-12-27,02:41:47.000,361,11115563,-795,0,1766803306,15080.44275373,101.35443500999827,50710.726044 2025-12-27,02:41:48.000,361,11115556,-795,0,1766803307,15080.429281109995,101.30509110000276,50710.62123720001 2025-12-27,02:41:49.000,361,11115463,-795,0,1766803308,15080.28108229,101.24164893000125,50710.32777816 2025-12-27,02:41:50.000,361,11115569,-795,0,1766803309,15080.31476383999,101.25574718999997,50710.52341752001 2025-12-27,02:41:51.000,361,11115528,-795,0,1766803310,15080.308027529994,101.24164893000125,50710.67014704001 2025-12-27,02:41:52.000,361,11115538,-795,0,1766803311,15080.348445389995,101.19935414999782,50710.68412128 2025-12-27,02:41:53.000,361,11115561,-795,0,1766803312,15080.32150015,101.17115763000038,50710.64219856001 2025-12-27,02:41:54.000,361,11115533,-795,0,1766803313,15080.25413704999,101.10066632999951,50710.63521144 2025-12-27,02:41:55.000,361,11115576,-795,0,1766803314,15080.23392811999,101.14296111000294,50710.600275840006 2025-12-27,02:41:56.000,361,11115520,-795,0,1766803315,15080.21371918999,101.13591198000358,50710.66315992 2025-12-27,02:41:57.000,361,11115544,-795,0,1766803316,15080.186773949994,101.1500102400023,50710.649185680006 2025-12-27,02:41:58.000,361,11115525,-795,0,1766803317,15080.132883469989,101.15705937000166,50710.70508264 2025-12-27,02:41:59.000,361,11115512,-795,0,1766803318,15080.092465609989,101.12886285000423,50710.481494800006 2025-12-27,02:42:00.000,361,11115561,-795,0,1766803319,15080.099201919998,101.12886285000423,50710.50245616001 2025-12-27,02:42:01.000,361,11115501,-755,0,1766803320,15080.146356089994,101.10771545999887,50710.78194096 2025-12-27,02:42:02.000,361,11115567,-795,0,1766803321,15080.119410849999,101.12181372000487,50710.78892808001 2025-12-27,02:42:03.000,361,11115587,-795,0,1766803322,15080.105938229994,101.10066632999951,50710.76097960001 2025-12-27,02:42:04.000,361,11115563,-795,0,1766803323,15080.099201919998,101.07246981000208,50710.74001824001 2025-12-27,02:42:05.000,361,11115550,-795,0,1766803324,15080.072256679989,101.06542068000272,50710.76796672001 2025-12-27,02:42:06.000,361,11115567,-795,0,1766803325,15080.078992989998,101.06542068000272,50710.75399248 2025-12-27,02:42:07.000,361,11115531,-795,0,1766803326,15080.018366199998,101.051322420004,50710.68412128 2025-12-27,02:42:08.000,361,11115542,-795,0,1766803327,15080.038575129998,101.03017502999865,50710.530404640005 2025-12-27,02:42:09.000,361,11115486,-795,0,1766803328,15079.917321549998,100.98788025000249,50710.411623600005 2025-12-27,02:42:10.000,361,11115559,-795,0,1766803329,15079.930794169988,101.037224159998,50710.5164304 2025-12-27,02:42:11.000,361,11115590,-795,0,1766803330,15079.924057859993,101.051322420004,50710.52341752001 2025-12-27,02:42:12.000,361,11115536,-795,0,1766803331,15079.924057859993,101.01607676999993,50710.57232736001 2025-12-27,02:42:13.000,361,11115537,-795,0,1766803332,15079.903848929993,101.037224159998,50710.56534024 2025-12-27,02:42:14.000,361,11115543,-795,0,1766803333,15079.957739409998,101.051322420004,50710.5164304 2025-12-27,02:42:15.000,361,11115565,-795,0,1766803334,15079.917321549998,101.05837155000336,50710.649185680006 2025-12-27,02:42:16.000,361,11115554,-795,0,1766803335,15079.937530479998,101.02312589999929,50710.67014704001 2025-12-27,02:42:17.000,361,11115547,-795,0,1766803336,15079.937530479998,101.02312589999929,50710.63521144 2025-12-27,02:42:18.000,361,11115526,-795,0,1766803337,15079.951003099988,101.04427329000464,50710.69110840001 2025-12-27,02:42:19.000,361,11115541,-755,0,1766803338,15079.823013209992,101.07246981000208,50710.39764936 2025-12-27,02:42:20.000,361,11115571,-795,0,1766803339,15079.870167380002,101.05837155000336,50710.55835312 2025-12-27,02:42:21.000,361,11115483,-795,0,1766803340,15079.924057859993,101.04427329000464,50710.74001824001 2025-12-27,02:42:22.000,361,11115564,-795,0,1766803341,15079.890376310002,101.0865680700008,50710.67014704001 2025-12-27,02:42:23.000,361,11115550,-795,0,1766803342,15079.856694759997,101.0865680700008,50710.61425008 2025-12-27,02:42:24.000,361,11115560,-795,0,1766803343,15079.863431069993,101.07246981000208,50710.649185680006 2025-12-27,02:42:25.000,361,11115551,-795,0,1766803344,15079.836485829997,101.07951894000144,50710.628224320004 2025-12-27,02:42:26.000,361,11115560,-795,0,1766803345,15079.876903689998,101.10066632999951,50710.64219856001 2025-12-27,02:42:27.000,361,11115565,-795,0,1766803346,15079.843222139993,101.09361720000015,50710.67713416 2025-12-27,02:42:28.000,361,11115511,-795,0,1766803347,15079.843222139993,101.10771545999887,50710.726044 2025-12-27,02:42:29.000,361,11115567,-795,0,1766803348,15079.715232249997,101.01607676999993,50710.432584960006 2025-12-27,02:42:30.000,361,11115542,-795,0,1766803349,15079.762386419992,101.09361720000015,50710.48848192 2025-12-27,02:42:31.000,361,11115589,-795,0,1766803350,15079.809540590002,101.10066632999951,50710.69110840001 2025-12-27,02:42:32.000,361,11115534,-795,0,1766803351,15079.809540590002,101.12181372000487,50710.70508264 2025-12-27,02:42:33.000,361,11115567,-795,0,1766803352,15079.782595349992,101.10066632999951,50710.68412128 2025-12-27,02:42:34.000,361,11115557,-795,0,1766803353,15079.782595349992,101.12181372000487,50710.64219856001 2025-12-27,02:42:35.000,361,11115550,-795,0,1766803354,15079.769122730002,101.12886285000423,50710.57232736001 2025-12-27,02:42:36.000,361,11115573,-795,0,1766803355,15079.829749520002,101.15705937000166,50710.60726296 2025-12-27,02:42:37.000,361,11115557,-795,0,1766803356,15079.823013209992,101.17115763000038,50710.5863016 2025-12-27,02:42:38.000,361,11115548,-795,0,1766803357,15079.856694759997,101.19230501999846,50710.60726296 2025-12-27,02:42:39.000,361,11115599,-795,0,1766803358,15079.701759629992,101.1500102400023,50710.313803920006 2025-12-27,02:42:40.000,361,11115568,-795,0,1766803359,15079.762386419992,101.16410850000102,50710.530404640005 2025-12-27,02:42:41.000,361,11115591,-795,0,1766803360,15079.816276899997,101.19230501999846,50710.61425008 2025-12-27,02:42:42.000,361,11115579,-795,0,1766803361,15079.809540590002,101.17115763000038,50710.649185680006 2025-12-27,02:42:43.000,361,11115589,-795,0,1766803362,15079.802804279992,101.1852558899991,50710.64219856001 2025-12-27,02:42:44.000,361,11115564,-795,0,1766803363,15079.755650109997,101.12181372000487,50710.6561728 2025-12-27,02:42:45.000,361,11115542,-795,0,1766803364,15079.742177489992,101.12886285000423,50710.68412128 2025-12-27,02:42:46.000,361,11115553,-795,0,1766803365,15079.748913800002,101.14296111000294,50710.64219856001 2025-12-27,02:42:47.000,361,11115549,-795,0,1766803366,15079.721968559992,101.10066632999951,50710.66315992 2025-12-27,02:42:48.000,361,11115517,-795,0,1766803367,15079.695023319997,101.09361720000015,50710.649185680006 2025-12-27,02:42:49.000,361,11115496,-795,0,1766803368,15079.546824500001,101.12181372000487,50710.362713760005 2025-12-27,02:42:50.000,361,11115586,-795,0,1766803369,15079.573769739996,101.12886285000423,50710.39066224 2025-12-27,02:42:51.000,361,11115544,-755,0,1766803370,15079.641132839992,101.09361720000015,50710.53739176 2025-12-27,02:42:52.000,361,11115544,-795,0,1766803371,15079.627660220001,101.10771545999887,50710.54437888 2025-12-27,02:42:53.000,361,11115524,-795,0,1766803372,15079.567033430001,101.10066632999951,50710.530404640005 2025-12-27,02:42:54.000,361,11115571,-795,0,1766803373,15079.573769739996,101.1500102400023,50710.55136600001 2025-12-27,02:42:55.000,361,11115544,-795,0,1766803374,15079.580506049992,101.14296111000294,50710.50245616001 2025-12-27,02:42:56.000,361,11115548,-795,0,1766803375,15079.607451290001,101.22050154000317,50710.47450768001 2025-12-27,02:42:57.000,361,11115478,-795,0,1766803376,15079.614187599997,101.2486980600006,50710.52341752001 2025-12-27,02:42:58.000,361,11115530,-795,0,1766803377,15079.634396529997,101.26984544999868,50710.60726296 2025-12-27,02:42:59.000,361,11115546,-795,0,1766803378,15079.546824500001,101.34738587999891,50710.29982968 2025-12-27,02:43:00.000,361,11115561,-795,0,1766803379,15079.573769739996,101.3614841400049,50710.432584960006 2025-12-27,02:43:01.000,361,11115528,-795,0,1766803380,15079.647869150001,101.45312283000385,50710.62123720001 2025-12-27,02:43:02.000,361,11115590,-795,0,1766803381,15079.634396529997,101.48131935000129,50710.5863016 2025-12-27,02:43:03.000,361,11115525,-795,0,1766803382,15079.593978669996,101.58000716999959,50710.530404640005 2025-12-27,02:43:04.000,361,11115547,-795,0,1766803383,15079.620923909992,101.59410542999831,50710.50944328 2025-12-27,02:43:05.000,361,11115549,-795,0,1766803384,15079.647869150001,101.65754759999982,50710.481494800006 2025-12-27,02:43:06.000,361,11115573,-795,0,1766803385,15079.593978669996,101.71394064000197,50710.43957208 2025-12-27,02:43:07.000,361,11115551,-795,0,1766803386,15079.607451290001,101.78443194000283,50710.432584960006 2025-12-27,02:43:08.000,361,11115597,-795,0,1766803387,15079.614187599997,101.82672671999899,50710.55835312 2025-12-27,02:43:09.000,361,11115468,-795,0,1766803388,15079.506406640001,101.88311976000114,50710.30681680001 2025-12-27,02:43:10.000,361,11115618,-795,0,1766803389,15079.492934019996,101.90426714999921,50710.432584960006 2025-12-27,02:43:11.000,361,11115595,-795,0,1766803390,15079.553560809996,101.96066019000136,50710.6561728 2025-12-27,02:43:12.000,361,11115559,-795,0,1766803391,15079.533351879996,101.96770932000072,50710.68412128 2025-12-27,02:43:13.000,361,11115547,-795,0,1766803392,15079.48619771,102.0029549700048,50710.66315992 2025-12-27,02:43:14.000,361,11115545,-795,0,1766803393,15079.42557092,101.96770932000072,50710.67014704001 2025-12-27,02:43:15.000,361,11115570,-795,0,1766803394,15079.38515306,101.98180757999944,50710.59328872001 2025-12-27,02:43:16.000,361,11115595,-795,0,1766803395,15079.29758102999,101.93951280000329,50710.59328872001 2025-12-27,02:43:17.000,361,11115556,-795,0,1766803396,15079.25716316999,101.99590583999816,50710.579314480005 2025-12-27,02:43:18.000,361,11115541,-795,0,1766803397,15079.22348162,101.98180757999944,50710.56534024 2025-12-27,02:43:19.000,361,11115583,-795,0,1766803398,15079.03486493999,101.94656193000264,50710.41861072 2025-12-27,02:43:20.000,361,11115605,-795,0,1766803399,15078.980974459999,101.96770932000072,50710.4465592 2025-12-27,02:43:21.000,361,11115560,-795,0,1766803400,15079.048337559994,102.0029549700048,50710.62123720001 2025-12-27,02:43:22.000,361,11115518,-795,0,1766803401,15079.06181018,101.98180757999944,50710.60726296 2025-12-27,02:43:23.000,361,11115566,-795,0,1766803402,15079.028128629994,102.01000410000415,50710.64219856001 2025-12-27,02:43:24.000,361,11115568,-795,0,1766803403,15079.03486493999,102.01705323000351,50710.68412128 2025-12-27,02:43:25.000,361,11115599,-795,0,1766803404,15079.03486493999,102.05229888000031,50710.74001824001 2025-12-27,02:43:26.000,361,11115580,-795,0,1766803405,15079.001183389999,102.04524975000095,50710.747005360005 2025-12-27,02:43:27.000,361,11115561,-795,0,1766803406,15078.97423814999,102.05934800999967,50710.67713416 2025-12-27,02:43:28.000,361,11115567,-795,0,1766803407,15079.007919699994,102.08049539999774,50710.73303112 2025-12-27,02:43:29.000,361,11115495,-795,0,1766803408,15078.879929809998,102.06639713999903,50710.42559784001 2025-12-27,02:43:30.000,361,11115498,-795,0,1766803409,15078.832775639989,102.06639713999903,50710.46752056 2025-12-27,02:43:31.000,361,11115551,-795,0,1766803410,15078.906875049994,102.08754453000438,50710.61425008 2025-12-27,02:43:32.000,361,11115543,-795,0,1766803411,15078.906875049994,102.1368884399999,50710.600275840006 2025-12-27,02:43:33.000,361,11115552,-795,0,1766803412,15078.893402429989,102.12279018000118,50710.53739176 2025-12-27,02:43:34.000,361,11115581,-795,0,1766803413,15078.866457189994,102.06639713999903,50710.600275840006 2025-12-27,02:43:35.000,361,11115520,-795,0,1766803414,15078.906875049994,102.06639713999903,50710.67014704001 2025-12-27,02:43:36.000,361,11115533,-795,0,1766803415,15078.866457189994,102.04524975000095,50710.60726296 2025-12-27,02:43:37.000,361,11115540,-795,0,1766803416,15078.812566709988,102.06639713999903,50710.56534024 2025-12-27,02:43:38.000,361,11115547,-795,0,1766803417,15078.819303019998,102.04524975000095,50710.66315992 2025-12-27,02:43:39.000,361,11115508,-795,0,1766803418,15078.637422649997,101.9888567099988,50710.4465592 2025-12-27,02:43:40.000,361,11115523,-795,0,1766803419,15078.684576819993,101.94656193000264,50710.600275840006 2025-12-27,02:43:41.000,361,11115542,-795,0,1766803420,15078.630686340002,101.90426714999921,50710.73303112 2025-12-27,02:43:42.000,361,11115555,-795,0,1766803421,15078.617213719997,101.90426714999921,50710.75399248 2025-12-27,02:43:43.000,361,11115527,-795,0,1766803422,15078.549850620002,101.86197237000306,50710.68412128 2025-12-27,02:43:44.000,361,11115552,-795,0,1766803423,15078.556586929997,101.82672671999899,50710.68412128 2025-12-27,02:43:45.000,361,11115540,-755,0,1766803424,15078.495960139997,101.77738281000347,50710.69110840001 2025-12-27,02:43:46.000,361,11115564,-795,0,1766803425,15078.415124419997,101.74918628999876,50710.628224320004 2025-12-27,02:43:47.000,361,11115571,-795,0,1766803426,15078.374706559996,101.73508803000004,50710.5863016 2025-12-27,02:43:48.000,361,11115559,-795,0,1766803427,15078.327552390001,101.72803890000068,50710.59328872001 2025-12-27,02:43:49.000,361,11115468,-795,0,1766803428,15078.24671667,101.66459672999918,50710.43957208 2025-12-27,02:43:50.000,361,11115585,-795,0,1766803429,15078.260189289991,101.7068915100026,50710.432584960006 2025-12-27,02:43:51.000,361,11115533,-795,0,1766803430,15078.314079769996,101.68574412000453,50710.75399248 2025-12-27,02:43:52.000,361,11115504,-795,0,1766803431,15078.327552390001,101.71394064000197,50710.73303112 2025-12-27,02:43:53.000,361,11115538,-795,0,1766803432,15078.354497629996,101.72803890000068,50710.71905688001 2025-12-27,02:43:54.000,361,11115563,-795,0,1766803433,15078.347761320001,101.72098977000132,50710.73303112 2025-12-27,02:43:55.000,361,11115573,-795,0,1766803434,15078.388179180001,101.71394064000197,50710.70508264 2025-12-27,02:43:56.000,361,11115571,-755,0,1766803435,15078.388179180001,101.75623541999812,50710.795915200004 2025-12-27,02:43:57.000,361,11115560,-795,0,1766803436,15078.374706559996,101.79148107000219,50710.74001824001 2025-12-27,02:43:58.000,361,11115558,-795,0,1766803437,15078.361233939992,101.81262846000027,50710.83783792001 2025-12-27,02:43:59.000,361,11115559,-795,0,1766803438,15078.2669256,101.83377584999835,50710.53739176 2025-12-27,02:44:00.000,361,11115564,-715,0,1766803439,15078.300607149991,101.81262846000027,50710.54437888 2025-12-27,02:44:01.000,361,11115519,-795,0,1766803440,15078.300607149991,101.87607063000178,50710.68412128 2025-12-27,02:44:02.000,361,11115545,-795,0,1766803441,15078.239980359991,101.8901688900005,50710.61425008 2025-12-27,02:44:03.000,361,11115564,-795,0,1766803442,15078.233244049996,101.94656193000264,50710.579314480005 2025-12-27,02:44:04.000,361,11115530,-795,0,1766803443,15078.253452979996,101.96770932000072,50710.5863016 2025-12-27,02:44:05.000,361,11115499,-795,0,1766803444,15078.22650774,102.02410236000287,50710.60726296 2025-12-27,02:44:06.000,361,11115513,-795,0,1766803445,15078.19956249999,102.07344626999839,50710.69110840001 2025-12-27,02:44:07.000,361,11115535,-795,0,1766803446,15078.16588095,102.09459366000374,50710.66315992 2025-12-27,02:44:08.000,361,11115561,-795,0,1766803447,15078.091781539995,102.12983931000053,50710.71206976 2025-12-27,02:44:09.000,361,11115521,-795,0,1766803448,15077.93684640999,102.15803582999797,50710.460533440004 2025-12-27,02:44:10.000,361,11115499,-795,0,1766803449,15077.909901169995,102.22147799999948,50710.50944328 2025-12-27,02:44:11.000,361,11115516,-795,0,1766803450,15077.909901169995,102.24262539000483,50710.68412128 2025-12-27,02:44:12.000,361,11115564,-795,0,1766803451,15077.808856519994,102.32721495000442,50710.73303112 2025-12-27,02:44:13.000,361,11115526,-795,0,1766803452,15077.734757109989,102.36246060000121,50710.698095520005 2025-12-27,02:44:14.000,361,11115527,-795,0,1766803453,15077.701075559999,102.411804510004,50710.726044 2025-12-27,02:44:15.000,361,11115532,-795,0,1766803454,15077.626976149993,102.48934494000423,50710.63521144 2025-12-27,02:44:16.000,361,11115570,-795,0,1766803455,15077.600030909998,102.53163972000038,50710.6561728 2025-12-27,02:44:17.000,361,11115574,-795,0,1766803456,15077.546140429993,102.5950818900019,50710.64219856001 2025-12-27,02:44:18.000,361,11115581,-795,0,1766803457,15077.532667809988,102.63032753999869,50710.6561728 2025-12-27,02:44:19.000,361,11115524,-795,0,1766803458,15077.377732679997,102.63032753999869,50710.42559784001 2025-12-27,02:44:20.000,361,11115580,-635,0,1766803459,15077.404677919993,102.64442580000468,50710.43957208 2025-12-27,02:44:21.000,361,11115588,-795,0,1766803460,15077.458568399998,102.6937697100002,50710.73303112 2025-12-27,02:44:22.000,361,11115570,-795,0,1766803461,15077.431623160002,102.70786796999892,50710.73303112 2025-12-27,02:44:23.000,361,11115546,-795,0,1766803462,15077.397941609997,102.68672058000084,50710.70508264 2025-12-27,02:44:24.000,361,11115535,-795,0,1766803463,15077.397941609997,102.68672058000084,50710.71905688001 2025-12-27,02:44:25.000,361,11115555,-795,0,1766803464,15077.391205300002,102.67967145000148,50710.68412128 2025-12-27,02:44:26.000,361,11115531,-795,0,1766803465,15077.377732679997,102.6585240600034,50710.78892808001 2025-12-27,02:44:27.000,361,11115539,-795,0,1766803466,15077.344051129992,102.67262232000212,50710.726044 2025-12-27,02:44:28.000,361,11115567,-795,0,1766803467,15077.310369580002,102.63737666999805,50710.6561728 2025-12-27,02:44:29.000,361,11115484,-755,0,1766803468,15077.216061239997,102.60213102000125,50710.42559784001 2025-12-27,02:44:30.000,361,11115557,-795,0,1766803469,15077.222797549992,102.60918015000061,50710.530404640005 2025-12-27,02:44:31.000,361,11115483,-795,0,1766803470,15077.276688029997,102.58098363000317,50710.66315992 2025-12-27,02:44:32.000,361,11115508,-795,0,1766803471,15077.263215409992,102.55278710999846,50710.55136600001 2025-12-27,02:44:33.000,361,11115554,-795,0,1766803472,15077.276688029997,102.50344320000295,50710.649185680006 2025-12-27,02:44:34.000,361,11115527,-795,0,1766803473,15077.256479099997,102.4470501600008,50710.70508264 2025-12-27,02:44:35.000,361,11115524,-795,0,1766803474,15077.263215409992,102.39065711999865,50710.68412128 2025-12-27,02:44:36.000,361,11115568,-795,0,1766803475,15077.256479099997,102.411804510004,50710.698095520005 2025-12-27,02:44:37.000,361,11115499,-795,0,1766803476,15077.263215409992,102.37655885999993,50710.74001824001 2025-12-27,02:44:38.000,361,11115568,-795,0,1766803477,15077.209324930001,102.32721495000442,50710.80290232 2025-12-27,02:44:39.000,361,11115551,-795,0,1766803478,15077.02744456,102.2355762599982,50710.43957208 2025-12-27,02:44:40.000,361,11115545,-795,0,1766803479,15077.061126109991,102.18623235000268,50710.50245616001 2025-12-27,02:44:41.000,361,11115532,-795,0,1766803480,15077.061126109991,102.19328148000204,50710.628224320004 2025-12-27,02:44:42.000,361,11115528,-795,0,1766803481,15077.02744456,102.12983931000053,50710.66315992 2025-12-27,02:44:43.000,361,11115522,-795,0,1766803482,15076.993763009996,102.11574105000182,50710.649185680006 2025-12-27,02:44:44.000,361,11115552,-795,0,1766803483,15077.040917179991,102.06639713999903,50710.61425008 2025-12-27,02:44:45.000,361,11115504,-715,0,1766803484,15077.013971939996,102.01000410000415,50710.75399248 2025-12-27,02:44:46.000,361,11115547,-795,0,1766803485,15076.993763009996,101.96066019000136,50710.70508264 2025-12-27,02:44:47.000,361,11115582,-795,0,1766803486,15077.00723563,101.93246367000393,50710.77495384 2025-12-27,02:44:48.000,361,11115581,-795,0,1766803487,15077.020708249991,101.86902150000242,50710.80290232 2025-12-27,02:44:49.000,361,11115496,-795,0,1766803488,15076.87924573999,101.79853020000155,50710.530404640005 2025-12-27,02:44:50.000,361,11115532,-795,0,1766803489,15076.93987252999,101.77738281000347,50710.62123720001 2025-12-27,02:44:51.000,361,11115528,-795,0,1766803490,15077.00723563,101.73508803000004,50710.747005360005 2025-12-27,02:44:52.000,361,11115537,-795,0,1766803491,15077.06786242,101.6786949899979,50710.71206976 2025-12-27,02:44:53.000,361,11115582,-795,0,1766803492,15077.06786242,101.62935108000238,50710.67713416 2025-12-27,02:44:54.000,361,11115560,-795,0,1766803493,15077.135225519996,101.6082036900043,50710.62123720001 2025-12-27,02:44:55.000,361,11115559,-795,0,1766803494,15077.094807659996,101.55885978000151,50710.52341752001 2025-12-27,02:44:56.000,361,11115538,-795,0,1766803495,15077.189116000001,101.53066326000408,50710.60726296 2025-12-27,02:44:57.000,361,11115546,-795,0,1766803496,15077.222797549992,101.48131935000129,50710.59328872001 2025-12-27,02:44:58.000,361,11115532,-795,0,1766803497,15077.283424339992,101.50246673999936,50710.50245616001 2025-12-27,02:44:59.000,361,11115535,-795,0,1766803498,15077.290160650002,101.50246673999936,50710.32777816 2025-12-27,02:45:00.000,361,11115511,-795,0,1766803499,15077.344051129992,101.52361413000472,50710.38367512001 2025-12-27,02:45:01.000,361,11115576,-795,0,1766803500,15077.478777329998,101.55885978000151,50710.432584960006 2025-12-27,02:45:02.000,361,11115556,-795,0,1766803501,15077.539404119998,101.58000716999959,50710.481494800006 2025-12-27,02:45:03.000,361,11115544,-795,0,1766803502,15077.539404119998,101.57295804000023,50710.432584960006 2025-12-27,02:45:04.000,361,11115534,-795,0,1766803503,15077.600030909998,101.60115455999767,50710.50944328 2025-12-27,02:45:05.000,361,11115516,-795,0,1766803504,15077.647185079994,101.65049847000046,50710.5164304 2025-12-27,02:45:06.000,361,11115523,-795,0,1766803505,15077.701075559999,101.67164585999853,50710.481494800006 2025-12-27,02:45:07.000,361,11115581,-795,0,1766803506,15077.802120209999,101.6786949899979,50710.40463648001 2025-12-27,02:45:08.000,361,11115554,-795,0,1766803507,15077.84253807,101.69984238000325,50710.376688 2025-12-27,02:45:09.000,361,11115473,-795,0,1766803508,15077.781911279999,101.77738281000347,50710.16707440001 2025-12-27,02:45:10.000,361,11115538,-755,0,1766803509,15077.802120209999,101.82672671999899,50710.146113040006 2025-12-27,02:45:11.000,361,11115529,-795,0,1766803510,15077.92337379,101.86197237000306,50710.29982968 2025-12-27,02:45:12.000,361,11115531,-635,0,1766803511,15077.95705533999,101.89721801999985,50710.28585544001 2025-12-27,02:45:13.000,361,11115562,-795,0,1766803512,15077.930110099995,101.86902150000242,50710.27886832 2025-12-27,02:45:14.000,361,11115508,-795,0,1766803513,15077.96379165,101.90426714999921,50710.30681680001 2025-12-27,02:45:15.000,361,11115535,-795,0,1766803514,15077.94358272,101.91836540999793,50710.41861072 2025-12-27,02:45:16.000,361,11115562,-795,0,1766803515,15077.97726426999,101.90426714999921,50710.36970088 2025-12-27,02:45:17.000,361,11115585,-795,0,1766803516,15077.950319029995,101.92541454000457,50710.313803920006 2025-12-27,02:45:18.000,361,11115540,-795,0,1766803517,15077.94358272,101.953611060002,50710.41861072 2025-12-27,02:45:19.000,361,11115553,-795,0,1766803518,15077.761702349999,101.92541454000457,50709.96444792 2025-12-27,02:45:20.000,361,11115547,-795,0,1766803519,15077.94358272,101.88311976000114,50710.35572664001 2025-12-27,02:45:21.000,361,11115498,-795,0,1766803520,15077.930110099995,101.89721801999985,50710.43957208 2025-12-27,02:45:22.000,361,11115505,-795,0,1766803521,15077.91663747999,101.84787411000434,50710.376688 2025-12-27,02:45:23.000,361,11115561,-795,0,1766803522,15077.88295593,101.86197237000306,50710.34873952 2025-12-27,02:45:24.000,361,11115561,-795,0,1766803523,15077.87621961999,101.83377584999835,50710.25790696001 2025-12-27,02:45:25.000,361,11115554,-795,0,1766803524,15077.89642854999,101.81262846000027,50710.292842560004 2025-12-27,02:45:26.000,361,11115532,-795,0,1766803525,15077.97726426999,101.79853020000155,50710.28585544001 2025-12-27,02:45:27.000,361,11115519,-795,0,1766803526,15077.970527959995,101.80557933000091,50710.32777816 2025-12-27,02:45:28.000,361,11115521,-795,0,1766803527,15078.05809998999,101.77738281000347,50710.38367512001 2025-12-27,02:45:29.000,361,11115474,-795,0,1766803528,15078.00420951,101.75623541999812,50710.11816456001 2025-12-27,02:45:30.000,361,11115539,-795,0,1766803529,15078.05809998999,101.7421371599994,50710.18803576001 2025-12-27,02:45:31.000,361,11115553,-795,0,1766803530,15078.17935356999,101.77033368000411,50710.36970088 2025-12-27,02:45:32.000,361,11115557,-795,0,1766803531,15078.22650774,101.7068915100026,50710.36970088 2025-12-27,02:45:33.000,361,11115555,-795,0,1766803532,15078.273661909996,101.7068915100026,50710.29982968 2025-12-27,02:45:34.000,361,11115563,-795,0,1766803533,15078.334288699996,101.69279325000389,50710.292842560004 2025-12-27,02:45:35.000,361,11115564,-795,0,1766803534,15078.341025009991,101.65754759999982,50710.22995848 2025-12-27,02:45:36.000,361,11115513,-795,0,1766803535,15078.408388110001,101.6786949899979,50710.264894080006 2025-12-27,02:45:37.000,361,11115586,-795,0,1766803536,15078.448805970002,101.67164585999853,50710.195022880005 2025-12-27,02:45:38.000,361,11115562,-795,0,1766803537,15078.462278589992,101.62230195000302,50710.22297136 2025-12-27,02:45:39.000,361,11115512,-795,0,1766803538,15078.428597040001,101.6082036900043,50710.097203200006 2025-12-27,02:45:40.000,361,11115571,-795,0,1766803539,15078.455542279997,101.58000716999959,50710.027332000005 2025-12-27,02:45:41.000,361,11115542,-795,0,1766803540,15078.556586929997,101.53066326000408,50710.20201 2025-12-27,02:45:42.000,361,11115486,-795,0,1766803541,15078.583532169992,101.50951586999872,50710.2718812 2025-12-27,02:45:43.000,361,11115550,-795,0,1766803542,15078.644158959993,101.46722109000257,50710.292842560004 2025-12-27,02:45:44.000,361,11115545,-795,0,1766803543,15078.657631579998,101.52361413000472,50710.27886832 2025-12-27,02:45:45.000,361,11115538,-795,0,1766803544,15078.671104200002,101.48131935000129,50710.32079104 2025-12-27,02:45:46.000,361,11115542,-795,0,1766803545,15078.671104200002,101.50246673999936,50710.27886832 2025-12-27,02:45:47.000,361,11115564,-795,0,1766803546,15078.677840509998,101.51656499999808,50710.28585544001 2025-12-27,02:45:48.000,361,11115545,-795,0,1766803547,15078.711522059988,101.49541761,50710.25091984 2025-12-27,02:45:49.000,361,11115473,-795,0,1766803548,15078.630686340002,101.52361413000472,50709.93649944 2025-12-27,02:45:50.000,361,11115547,-795,0,1766803549,15078.671104200002,101.48131935000129,50710.00637064 2025-12-27,02:45:51.000,361,11115502,-795,0,1766803550,15078.758676229998,101.53066326000408,50710.09021608001 2025-12-27,02:45:52.000,361,11115540,-795,0,1766803551,15078.805830399993,101.53771239000343,50710.18803576001 2025-12-27,02:45:53.000,361,11115550,-795,0,1766803552,15078.893402429989,101.55181065000215,50710.1321388 2025-12-27,02:45:54.000,361,11115551,-795,0,1766803553,15078.920347669999,101.61525282000366,50710.20201 2025-12-27,02:45:55.000,361,11115578,-795,0,1766803554,15078.97423814999,101.62230195000302,50710.11117744 2025-12-27,02:45:56.000,361,11115532,-635,0,1766803555,15079.028128629994,101.6434493400011,50710.16008728 2025-12-27,02:45:57.000,361,11115557,-795,0,1766803556,15079.12243697,101.65049847000046,50710.16707440001 2025-12-27,02:45:58.000,361,11115558,-795,0,1766803557,15079.18306376,101.65754759999982,50710.22995848 2025-12-27,02:45:59.000,361,11115518,-795,0,1766803558,15079.09549172999,101.63640021000174,50709.92252520001 2025-12-27,02:46:00.000,361,11115552,-795,0,1766803559,15079.15611851999,101.65049847000046,50709.99938352001 2025-12-27,02:46:01.000,361,11115592,-795,0,1766803560,15079.33799888999,101.67164585999853,50710.243932720005 2025-12-27,02:46:02.000,361,11115506,-795,0,1766803561,15079.371680439996,101.66459672999918,50710.18803576001 2025-12-27,02:46:03.000,361,11115535,-795,0,1766803562,15079.452516159996,101.69984238000325,50710.11816456001 2025-12-27,02:46:04.000,361,11115550,-795,0,1766803563,15079.452516159996,101.6786949899979,50710.195022880005 2025-12-27,02:46:05.000,361,11115544,-795,0,1766803564,15079.499670329991,101.72803890000068,50710.16707440001 2025-12-27,02:46:06.000,361,11115564,-795,0,1766803565,15079.526615570001,101.74918628999876,50710.21598424001 2025-12-27,02:46:07.000,361,11115568,-795,0,1766803566,15079.546824500001,101.72803890000068,50710.16707440001 2025-12-27,02:46:08.000,361,11115573,-795,0,1766803567,15079.587242360001,101.81967758999963,50710.20899712 2025-12-27,02:46:09.000,361,11115596,-795,0,1766803568,15079.519879259991,101.82672671999899,50710.04130624 2025-12-27,02:46:10.000,361,11115577,-795,0,1766803569,15079.519879259991,101.84787411000434,50710.0622676 2025-12-27,02:46:11.000,361,11115562,-795,0,1766803570,15079.607451290001,101.90426714999921,50710.18104864 2025-12-27,02:46:12.000,361,11115572,-795,0,1766803571,15079.553560809996,101.93951280000329,50710.27886832 2025-12-27,02:46:13.000,361,11115584,-795,0,1766803572,15079.567033430001,101.96066019000136,50710.243932720005 2025-12-27,02:46:14.000,361,11115568,-795,0,1766803573,15079.519879259991,102.01705323000351,50710.21598424001 2025-12-27,02:46:15.000,361,11115518,-795,0,1766803574,15079.519879259991,102.07344626999839,50710.22995848 2025-12-27,02:46:16.000,361,11115552,-795,0,1766803575,15079.452516159996,102.08754453000438,50710.15310016 2025-12-27,02:46:17.000,361,11115564,-795,0,1766803576,15079.412098299996,102.1368884399999,50710.23694560001 2025-12-27,02:46:18.000,361,11115552,-795,0,1766803577,15079.38515306,102.1650849600046,50710.22995848 2025-12-27,02:46:19.000,361,11115545,-795,0,1766803578,15079.30431734,102.14393756999925,50710.09021608001 2025-12-27,02:46:20.000,361,11115579,-795,0,1766803579,15079.26389948,102.15803582999797,50710.076241840005 2025-12-27,02:46:21.000,361,11115493,-795,0,1766803580,15079.270635789995,102.15803582999797,50710.146113040006 2025-12-27,02:46:22.000,361,11115571,-795,0,1766803581,15079.26389948,102.2003306100014,50710.20201 2025-12-27,02:46:23.000,361,11115561,-795,0,1766803582,15079.25716316999,102.24262539000483,50710.21598424001 2025-12-27,02:46:24.000,361,11115517,-795,0,1766803583,15079.210008999995,102.21442887000012,50710.30681680001 2025-12-27,02:46:25.000,361,11115603,-795,0,1766803584,15079.210008999995,102.17213409000396,50710.47450768001 2025-12-27,02:46:26.000,361,11115551,-795,0,1766803585,15079.189800069995,102.1650849600046,50710.47450768001 2025-12-27,02:46:27.000,361,11115562,-795,0,1766803586,15079.169591139995,102.12983931000053,50710.40463648001 2025-12-27,02:46:28.000,361,11115532,-715,0,1766803587,15079.169591139995,102.07344626999839,50710.43957208 2025-12-27,02:46:29.000,361,11115484,-795,0,1766803588,15079.041601249999,102.0029549700048,50710.22297136 2025-12-27,02:46:30.000,361,11115551,-795,0,1766803589,15079.03486493999,101.96770932000072,50710.28585544001 2025-12-27,02:46:31.000,361,11115566,-795,0,1766803590,15079.088755419994,101.98180757999944,50710.41861072 2025-12-27,02:46:32.000,361,11115571,-795,0,1766803591,15079.05507386999,101.93246367000393,50710.41861072 2025-12-27,02:46:33.000,361,11115610,-795,0,1766803592,15079.021392319999,101.87607063000178,50710.47450768001 2025-12-27,02:46:34.000,361,11115573,-795,0,1766803593,15078.967501839994,101.79853020000155,50710.481494800006 2025-12-27,02:46:35.000,361,11115590,-795,0,1766803594,15078.954029219989,101.77738281000347,50710.460533440004 2025-12-27,02:46:36.000,361,11115559,-795,0,1766803595,15078.954029219989,101.69279325000389,50710.52341752001 2025-12-27,02:46:37.000,361,11115566,-795,0,1766803596,15078.913611359989,101.65049847000046,50710.53739176 2025-12-27,02:46:38.000,361,11115594,-795,0,1766803597,15078.900138739999,101.6434493400011,50710.56534024 2025-12-27,02:46:39.000,361,11115574,-795,0,1766803598,15078.758676229998,101.6082036900043,50710.33476528001 2025-12-27,02:46:40.000,361,11115576,-795,0,1766803599,15078.745203609993,101.5447615200028,50710.40463648001 2025-12-27,02:46:41.000,361,11115557,-795,0,1766803600,15078.792357779988,101.48131935000129,50710.6561728 2025-12-27,02:46:42.000,361,11115567,-795,0,1766803601,15078.765412539993,101.50246673999936,50710.61425008 2025-12-27,02:46:43.000,361,11115542,-715,0,1766803602,15078.704785749993,101.46017196000321,50710.56534024 2025-12-27,02:46:44.000,361,11115601,-795,0,1766803603,15078.684576819993,101.46017196000321,50710.60726296 2025-12-27,02:46:45.000,361,11115581,-795,0,1766803604,15078.664367889993,101.42492630999914,50710.56534024 2025-12-27,02:46:46.000,361,11115633,-795,0,1766803605,15078.657631579998,101.42492630999914,50710.53739176 2025-12-27,02:46:47.000,361,11115551,-795,0,1766803606,15078.556586929997,101.38968066000234,50710.55136600001 2025-12-27,02:46:48.000,361,11115532,-795,0,1766803607,15078.650895270002,101.41787717999978,50710.481494800006 2025-12-27,02:46:49.000,361,11115504,-795,0,1766803608,15078.509432760002,101.3614841400049,50710.376688 2025-12-27,02:46:50.000,361,11115557,-795,0,1766803609,15078.522905379992,101.36853327000426,50710.376688 2025-12-27,02:46:51.000,361,11115576,-795,0,1766803610,15078.597004789997,101.41082805000042,50710.579314480005 2025-12-27,02:46:52.000,361,11115564,-795,0,1766803611,15078.644158959993,101.4319754399985,50710.55136600001 2025-12-27,02:46:53.000,361,11115577,-795,0,1766803612,15078.630686340002,101.43902456999785,50710.55136600001 2025-12-27,02:46:54.000,361,11115551,-795,0,1766803613,15078.664367889993,101.48836848000064,50710.53739176 2025-12-27,02:46:55.000,361,11115580,-795,0,1766803614,15078.677840509998,101.49541761,50710.52341752001 2025-12-27,02:46:56.000,361,11115553,-795,0,1766803615,15078.691313130003,101.55885978000151,50710.55835312 2025-12-27,02:46:57.000,361,11115540,-795,0,1766803616,15078.724994679993,101.6082036900043,50710.5164304 2025-12-27,02:46:58.000,361,11115565,-795,0,1766803617,15078.724994679993,101.69279325000389,50710.50245616001 2025-12-27,02:46:59.000,361,11115530,-795,0,1766803618,15078.738467299998,101.74918628999876,50710.36970088 2025-12-27,02:47:00.000,361,11115587,-795,0,1766803619,15078.765412539993,101.79853020000155,50710.33476528001 2025-12-27,02:47:01.000,361,11115518,-795,0,1766803620,15078.819303019998,101.8901688900005,50710.264894080006 2025-12-27,02:47:02.000,361,11115554,-795,0,1766803621,15078.900138739999,101.97475845000008,50710.46752056 2025-12-27,02:47:03.000,361,11115570,-795,0,1766803622,15078.960765529999,102.06639713999903,50710.42559784001 2025-12-27,02:47:04.000,361,11115537,-795,0,1766803623,15078.960765529999,102.12279018000118,50710.35572664001 2025-12-27,02:47:05.000,361,11115461,-795,0,1766803624,15079.048337559994,102.22147799999948,50710.38367512001 2025-12-27,02:47:06.000,361,11115590,-795,0,1766803625,15079.048337559994,102.2990184299997,50710.40463648001 2025-12-27,02:47:07.000,361,11115563,-795,0,1766803626,15079.06181018,102.36246060000121,50710.411623600005 2025-12-27,02:47:08.000,361,11115510,-795,0,1766803627,15079.021392319999,102.36950973000057,50710.49546904 2025-12-27,02:47:09.000,361,11115512,-795,0,1766803628,15078.913611359989,102.3483623400025,50710.195022880005 2025-12-27,02:47:10.000,361,11115548,-795,0,1766803629,15078.893402429989,102.38360798999929,50710.22995848 2025-12-27,02:47:11.000,361,11115562,-795,0,1766803630,15078.913611359989,102.41885364000336,50710.460533440004 2025-12-27,02:47:12.000,361,11115515,-795,0,1766803631,15078.846248259993,102.37655885999993,50710.41861072 2025-12-27,02:47:13.000,361,11115547,-795,0,1766803632,15078.805830399993,102.35541147000185,50710.50944328 2025-12-27,02:47:14.000,361,11115587,-795,0,1766803633,15078.718258369998,102.28492017000099,50710.481494800006 2025-12-27,02:47:15.000,361,11115579,-795,0,1766803634,15078.610477410002,102.2355762599982,50710.52341752001 2025-12-27,02:47:16.000,361,11115579,-795,0,1766803635,15078.556586929997,102.10869192000246,50710.55136600001 2025-12-27,02:47:17.000,361,11115566,-795,0,1766803636,15078.442069659992,102.02410236000287,50710.59328872001 2025-12-27,02:47:18.000,361,11115570,-795,0,1766803637,15078.334288699996,101.9888567099988,50710.62123720001 2025-12-27,02:47:19.000,361,11115582,-795,0,1766803638,15078.19956249999,101.84787411000434,50710.38367512001 2025-12-27,02:47:20.000,361,11115569,-795,0,1766803639,15078.17935356999,101.79148107000219,50710.55136600001 2025-12-27,02:47:21.000,361,11115597,-795,0,1766803640,15078.219771429991,101.68574412000453,50710.77495384 2025-12-27,02:47:22.000,361,11115574,-795,0,1766803641,15078.18608988,101.60115455999767,50710.76097960001 2025-12-27,02:47:23.000,361,11115553,-795,0,1766803642,15078.15914463999,101.53771239000343,50710.70508264 2025-12-27,02:47:24.000,361,11115558,-795,0,1766803643,15078.12546309,101.47427022000193,50710.726044 2025-12-27,02:47:25.000,361,11115581,-795,0,1766803644,15078.152408329996,101.38968066000234,50710.67713416 2025-12-27,02:47:26.000,361,11115590,-795,0,1766803645,15078.17935356999,101.38968066000234,50710.62123720001 2025-12-27,02:47:27.000,361,11115517,-795,0,1766803646,15078.17935356999,101.35443500999827,50710.579314480005 2025-12-27,02:47:28.000,361,11115599,-795,0,1766803647,15078.273661909996,101.31214023000211,50710.55835312 2025-12-27,02:47:29.000,361,11115514,-795,0,1766803648,15078.24671667,101.29099284000404,50710.43957208 2025-12-27,02:47:30.000,361,11115569,-795,0,1766803649,15078.341025009991,101.22050154000317,50710.432584960006 2025-12-27,02:47:31.000,361,11115567,-795,0,1766803650,15078.428597040001,101.22050154000317,50710.52341752001 2025-12-27,02:47:32.000,361,11115584,-795,0,1766803651,15078.516169069997,101.24164893000125,50710.63521144 2025-12-27,02:47:33.000,361,11115574,-635,0,1766803652,15078.617213719997,101.19230501999846,50710.67014704001 2025-12-27,02:47:34.000,361,11115554,-795,0,1766803653,15078.664367889993,101.25574718999997,50710.628224320004 2025-12-27,02:47:35.000,361,11115580,-795,0,1766803654,15078.637422649997,101.22755067000253,50710.54437888 2025-12-27,02:47:36.000,361,11115584,-795,0,1766803655,15078.711522059988,101.19935414999782,50710.56534024 2025-12-27,02:47:37.000,361,11115588,-795,0,1766803656,15078.758676229998,101.20640328000445,50710.50944328 2025-12-27,02:47:38.000,361,11115556,-795,0,1766803657,15078.772148849988,101.20640328000445,50710.52341752001 2025-12-27,02:47:39.000,361,11115563,-795,0,1766803658,15078.698049439998,101.15705937000166,50710.25790696001 2025-12-27,02:47:40.000,361,11115548,-795,0,1766803659,15078.677840509998,101.15705937000166,50710.32777816 2025-12-27,02:47:41.000,361,11115562,-795,0,1766803660,15078.751939919988,101.16410850000102,50710.41861072 2025-12-27,02:47:42.000,361,11115555,-795,0,1766803661,15078.738467299998,101.12181372000487,50710.39764936 2025-12-27,02:47:43.000,361,11115578,-795,0,1766803662,15078.684576819993,101.17820675999974,50710.39066224 2025-12-27,02:47:44.000,361,11115562,-795,0,1766803663,15078.677840509998,101.12886285000423,50710.42559784001 2025-12-27,02:47:45.000,361,11115581,-795,0,1766803664,15078.671104200002,101.14296111000294,50710.43957208 2025-12-27,02:47:46.000,361,11115559,-795,0,1766803665,15078.590268480002,101.13591198000358,50710.54437888 2025-12-27,02:47:47.000,361,11115573,-795,0,1766803666,15078.630686340002,101.17115763000038,50710.481494800006 2025-12-27,02:47:48.000,361,11115582,-795,0,1766803667,15078.650895270002,101.15705937000166,50710.5164304 2025-12-27,02:47:49.000,361,11115498,-795,0,1766803668,15078.576795859997,101.12181372000487,50710.22995848 2025-12-27,02:47:50.000,361,11115586,-795,0,1766803669,15078.637422649997,101.13591198000358,50710.292842560004 2025-12-27,02:47:51.000,361,11115548,-795,0,1766803670,15078.711522059988,101.19935414999782,50710.530404640005 2025-12-27,02:47:52.000,361,11115567,-795,0,1766803671,15078.765412539993,101.19935414999782,50710.53739176 2025-12-27,02:47:53.000,361,11115585,-795,0,1766803672,15078.792357779988,101.22050154000317,50710.50245616001 2025-12-27,02:47:54.000,361,11115554,-795,0,1766803673,15078.812566709988,101.19935414999782,50710.432584960006 2025-12-27,02:47:55.000,361,11115580,-795,0,1766803674,15078.839511949998,101.21345241000381,50710.460533440004 2025-12-27,02:47:56.000,361,11115559,-795,0,1766803675,15078.906875049994,101.22050154000317,50710.481494800006 2025-12-27,02:47:57.000,361,11115569,-795,0,1766803676,15078.940556599999,101.25574718999997,50710.39066224 2025-12-27,02:47:58.000,361,11115549,-795,0,1766803677,15078.960765529999,101.26984544999868,50710.432584960006 2025-12-27,02:47:59.000,361,11115562,-795,0,1766803678,15078.940556599999,101.25574718999997,50710.30681680001 2025-12-27,02:48:00.000,361,11115597,-795,0,1766803679,15078.954029219989,101.27689457999804,50710.28585544001 2025-12-27,02:48:01.000,361,11115451,-795,0,1766803680,15078.954029219989,101.26279631999932,50710.2718812 2025-12-27,02:48:02.000,361,11115570,-795,0,1766803681,15079.01465600999,101.28394371000468,50710.46752056 2025-12-27,02:48:03.000,361,11115561,-795,0,1766803682,15079.01465600999,101.26984544999868,50710.411623600005 2025-12-27,02:48:04.000,361,11115569,-795,0,1766803683,15078.960765529999,101.29099284000404,50710.49546904 2025-12-27,02:48:05.000,361,11115576,-795,0,1766803684,15078.927083979994,101.27689457999804,50710.43957208 2025-12-27,02:48:06.000,361,11115595,-795,0,1766803685,15078.900138739999,101.28394371000468,50710.50944328 2025-12-27,02:48:07.000,361,11115609,-795,0,1766803686,15078.832775639989,101.27689457999804,50710.460533440004 2025-12-27,02:48:08.000,361,11115570,-795,0,1766803687,15078.751939919988,101.26984544999868,50710.5164304 2025-12-27,02:48:09.000,361,11115561,-795,0,1766803688,15078.590268480002,101.2980419700034,50710.25790696001 2025-12-27,02:48:10.000,361,11115582,-795,0,1766803689,15078.570059550002,101.30509110000276,50710.39764936 2025-12-27,02:48:11.000,361,11115570,-795,0,1766803690,15078.516169069997,101.29099284000404,50710.41861072 2025-12-27,02:48:12.000,361,11115587,-795,0,1766803691,15078.469014900002,101.30509110000276,50710.460533440004 2025-12-27,02:48:13.000,361,11115607,-795,0,1766803692,15078.341025009991,101.34738587999891,50710.4465592 2025-12-27,02:48:14.000,361,11115578,-795,0,1766803693,15078.280398219991,101.36853327000426,50710.60726296 2025-12-27,02:48:15.000,361,11115581,-795,0,1766803694,15078.192826189996,101.41787717999978,50710.59328872001 2025-12-27,02:48:16.000,361,11115587,-795,0,1766803695,15078.14567202,101.38968066000234,50710.68412128 2025-12-27,02:48:17.000,361,11115572,-795,0,1766803696,15078.08504523,101.41082805000042,50710.55835312 2025-12-27,02:48:18.000,361,11115551,-795,0,1766803697,15077.99747319999,101.46722109000257,50710.56534024 2025-12-27,02:48:19.000,361,11115598,-795,0,1766803698,15077.862747,101.48836848000064,50710.264894080006 2025-12-27,02:48:20.000,361,11115596,-795,0,1766803699,15077.862747,101.50246673999936,50710.42559784001 2025-12-27,02:48:21.000,361,11115572,-795,0,1766803700,15077.84253807,101.55885978000151,50710.57232736001 2025-12-27,02:48:22.000,361,11115601,-795,0,1766803701,15077.829065449994,101.56590891000087,50710.59328872001 2025-12-27,02:48:23.000,361,11115615,-795,0,1766803702,15077.754966039989,101.61525282000366,50710.50245616001 2025-12-27,02:48:24.000,361,11115588,-795,0,1766803703,15077.741493419999,101.57295804000023,50710.481494800006 2025-12-27,02:48:25.000,361,11115604,-795,0,1766803704,15077.680866629998,101.59410542999831,50710.50944328 2025-12-27,02:48:26.000,361,11115563,-795,0,1766803705,15077.707811869994,101.59410542999831,50710.5164304 2025-12-27,02:48:27.000,361,11115597,-795,0,1766803706,15077.674130319989,101.56590891000087,50710.41861072 2025-12-27,02:48:28.000,361,11115593,-795,0,1766803707,15077.707811869994,101.55885978000151,50710.5164304 2025-12-27,02:48:29.000,361,11115502,-795,0,1766803708,15077.626976149993,101.50951586999872,50710.362713760005 2025-12-27,02:48:30.000,361,11115586,-795,0,1766803709,15077.593294599988,101.51656499999808,50710.32777816 2025-12-27,02:48:31.000,361,11115606,-795,0,1766803710,15077.680866629998,101.55181065000215,50710.5164304 2025-12-27,02:48:32.000,361,11115607,-755,0,1766803711,15077.707811869994,101.53066326000408,50710.53739176 2025-12-27,02:48:33.000,361,11115584,-795,0,1766803712,15077.680866629998,101.53771239000343,50710.50944328 2025-12-27,02:48:34.000,361,11115575,-795,0,1766803713,15077.633712459989,101.50246673999936,50710.55136600001 2025-12-27,02:48:35.000,361,11115601,-715,0,1766803714,15077.626976149993,101.48836848000064,50710.46752056 2025-12-27,02:48:36.000,361,11115537,-795,0,1766803715,15077.552876739988,101.43902456999785,50710.460533440004 2025-12-27,02:48:37.000,361,11115564,-795,0,1766803716,15077.519195189998,101.48131935000129,50710.55136600001 2025-12-27,02:48:38.000,361,11115610,-795,0,1766803717,15077.451832090002,101.43902456999785,50710.48848192 2025-12-27,02:48:39.000,361,11115595,-795,0,1766803718,15077.303633269992,101.40377892000106,50710.3417524 2025-12-27,02:48:40.000,361,11115591,-795,0,1766803719,15077.330578510002,101.40377892000106,50710.32079104 2025-12-27,02:48:41.000,361,11115535,-795,0,1766803720,15077.357523749997,101.44607370000449,50710.55835312 2025-12-27,02:48:42.000,361,11115598,-795,0,1766803721,15077.303633269992,101.42492630999914,50710.55136600001 2025-12-27,02:48:43.000,361,11115585,-795,0,1766803722,15077.256479099997,101.41787717999978,50710.53739176 2025-12-27,02:48:44.000,361,11115630,-795,0,1766803723,15077.256479099997,101.38968066000234,50710.628224320004 2025-12-27,02:48:45.000,361,11115575,-795,0,1766803724,15077.175643379996,101.3614841400049,50710.6561728 2025-12-27,02:48:46.000,361,11115619,-795,0,1766803725,15077.148698140001,101.35443500999827,50710.6561728 2025-12-27,02:48:47.000,361,11115582,-795,0,1766803726,15077.141961829991,101.41787717999978,50710.66315992 2025-12-27,02:48:48.000,361,11115594,-795,0,1766803727,15077.108280280001,101.37558240000362,50710.67014704001 2025-12-27,02:48:49.000,361,11115592,-795,0,1766803728,15076.93987252999,101.35443500999827,50710.3417524 2025-12-27,02:48:50.000,361,11115575,-795,0,1766803729,15077.054389799996,101.34033674999955,50710.55835312 2025-12-27,02:48:51.000,361,11115608,-795,0,1766803730,15077.115016589996,101.35443500999827,50710.59328872001 2025-12-27,02:48:52.000,361,11115544,-795,0,1766803731,15077.108280280001,101.37558240000362,50710.64219856001 2025-12-27,02:48:53.000,361,11115567,-715,0,1766803732,15077.094807659996,101.3614841400049,50710.54437888 2025-12-27,02:48:54.000,361,11115579,-795,0,1766803733,15077.081335039991,101.36853327000426,50710.43957208 2025-12-27,02:48:55.000,361,11115612,-795,0,1766803734,15077.121752899991,101.34738587999891,50710.50245616001 2025-12-27,02:48:56.000,361,11115584,-795,0,1766803735,15077.135225519996,101.32623849000083,50710.59328872001 2025-12-27,02:48:57.000,361,11115580,-635,0,1766803736,15077.175643379996,101.36853327000426,50710.50245616001 2025-12-27,02:48:58.000,361,11115578,-795,0,1766803737,15077.222797549992,101.38263153000298,50710.48848192 2025-12-27,02:48:59.000,361,11115506,-795,0,1766803738,15077.115016589996,101.35443500999827,50710.18803576001 2025-12-27,02:49:00.000,361,11115525,-795,0,1766803739,15077.135225519996,101.3967297900017,50710.313803920006 2025-12-27,02:49:01.000,361,11115585,-795,0,1766803740,15077.236270169997,101.36853327000426,50710.45354632001 2025-12-27,02:49:02.000,361,11115563,-795,0,1766803741,15077.236270169997,101.3614841400049,50710.47450768001 2025-12-27,02:49:03.000,361,11115557,-795,0,1766803742,15077.229533860002,101.34738587999891,50710.40463648001 2025-12-27,02:49:04.000,361,11115560,-795,0,1766803743,15077.216061239997,101.30509110000276,50710.376688 2025-12-27,02:49:05.000,361,11115562,-795,0,1766803744,15077.168907070001,101.31214023000211,50710.3417524 2025-12-27,02:49:06.000,361,11115565,-795,0,1766803745,15077.222797549992,101.27689457999804,50710.40463648001 2025-12-27,02:49:07.000,361,11115575,-795,0,1766803746,15077.182379689992,101.25574718999997,50710.39764936 2025-12-27,02:49:08.000,361,11115571,-795,0,1766803747,15077.115016589996,101.20640328000445,50710.39066224 2025-12-27,02:49:09.000,361,11115544,-795,0,1766803748,15077.040917179991,101.17115763000038,50710.23694560001 2025-12-27,02:49:10.000,361,11115516,-795,0,1766803749,15077.108280280001,101.16410850000102,50710.292842560004 2025-12-27,02:49:11.000,361,11115554,-795,0,1766803750,15077.141961829991,101.19230501999846,50710.460533440004 2025-12-27,02:49:12.000,361,11115560,-795,0,1766803751,15077.115016589996,101.1852558899991,50710.46752056 2025-12-27,02:49:13.000,361,11115539,-795,0,1766803752,15077.094807659996,101.16410850000102,50710.40463648001 2025-12-27,02:49:14.000,361,11115529,-795,0,1766803753,15077.081335039991,101.15705937000166,50710.41861072 2025-12-27,02:49:15.000,361,11115552,-795,0,1766803754,15077.074598729996,101.12886285000423,50710.45354632001 2025-12-27,02:49:16.000,361,11115525,-795,0,1766803755,15077.034180869996,101.12886285000423,50710.36970088 2025-12-27,02:49:17.000,361,11115561,-795,0,1766803756,15077.081335039991,101.12886285000423,50710.41861072 2025-12-27,02:49:18.000,361,11115573,-795,0,1766803757,15077.094807659996,101.13591198000358,50710.42559784001 2025-12-27,02:49:19.000,361,11115547,-795,0,1766803758,15077.054389799996,101.07246981000208,50710.27886832 2025-12-27,02:49:20.000,361,11115494,-795,0,1766803759,15077.02744456,101.10066632999951,50710.16707440001 2025-12-27,02:49:21.000,361,11115561,-675,0,1766803760,15077.121752899991,101.09361720000015,50710.376688 2025-12-27,02:49:22.000,361,11115541,-795,0,1766803761,15077.155434449996,101.10066632999951,50710.411623600005 2025-12-27,02:49:23.000,361,11115561,-795,0,1766803762,15077.175643379996,101.10066632999951,50710.3417524 2025-12-27,02:49:24.000,361,11115558,-795,0,1766803763,15077.243006479992,101.10066632999951,50710.460533440004 2025-12-27,02:49:25.000,361,11115591,-795,0,1766803764,15077.243006479992,101.09361720000015,50710.432584960006 2025-12-27,02:49:26.000,361,11115576,-795,0,1766803765,15077.263215409992,101.12886285000423,50710.4465592 2025-12-27,02:49:27.000,361,11115493,-795,0,1766803766,15077.269951720002,101.13591198000358,50710.460533440004 2025-12-27,02:49:28.000,361,11115525,-795,0,1766803767,15077.323842199992,101.14296111000294,50710.47450768001 2025-12-27,02:49:29.000,361,11115510,-795,0,1766803768,15077.182379689992,101.10066632999951,50710.097203200006 2025-12-27,02:49:30.000,361,11115540,-795,0,1766803769,15077.290160650002,101.15705937000166,50710.22297136 2025-12-27,02:49:31.000,361,11115565,-795,0,1766803770,15077.357523749997,101.1500102400023,50710.38367512001 2025-12-27,02:49:32.000,361,11115519,-795,0,1766803771,15077.330578510002,101.1500102400023,50710.32777816 2025-12-27,02:49:33.000,361,11115560,-795,0,1766803772,15077.303633269992,101.09361720000015,50710.3417524 2025-12-27,02:49:34.000,361,11115603,-795,0,1766803773,15077.310369580002,101.11476458999823,50710.32079104 2025-12-27,02:49:35.000,361,11115551,-795,0,1766803774,15077.283424339992,101.14296111000294,50710.25790696001 2025-12-27,02:49:36.000,361,11115569,-795,0,1766803775,15077.296896959997,101.15705937000166,50710.33476528001 2025-12-27,02:49:37.000,361,11115506,-795,0,1766803776,15077.256479099997,101.12886285000423,50710.34873952 2025-12-27,02:49:38.000,361,11115528,-795,0,1766803777,15077.303633269992,101.17115763000038,50710.35572664001 2025-12-27,02:49:39.000,361,11115552,-795,0,1766803778,15077.182379689992,101.15705937000166,50710.04130624 2025-12-27,02:49:40.000,361,11115527,-795,0,1766803779,15077.189116000001,101.12886285000423,50710.097203200006 2025-12-27,02:49:41.000,361,11115592,-795,0,1766803780,15077.236270169997,101.17115763000038,50710.32079104 2025-12-27,02:49:42.000,361,11115513,-795,0,1766803781,15077.256479099997,101.17820675999974,50710.3417524 2025-12-27,02:49:43.000,361,11115578,-795,0,1766803782,15077.229533860002,101.17820675999974,50710.34873952 2025-12-27,02:49:44.000,361,11115550,-795,0,1766803783,15077.216061239997,101.19230501999846,50710.313803920006 2025-12-27,02:49:45.000,361,11115517,-795,0,1766803784,15077.195852309997,101.21345241000381,50710.3417524 2025-12-27,02:49:46.000,361,11115538,-795,0,1766803785,15077.195852309997,101.19230501999846,50710.292842560004 2025-12-27,02:49:47.000,361,11115548,-795,0,1766803786,15077.115016589996,101.27689457999804,50710.29982968 2025-12-27,02:49:48.000,361,11115547,-795,0,1766803787,15077.121752899991,101.21345241000381,50710.313803920006 2025-12-27,02:49:49.000,361,11115549,-795,0,1766803788,15077.02744456,101.23459980000189,50710.20899712 2025-12-27,02:49:50.000,361,11115486,-795,0,1766803789,15077.013971939996,101.20640328000445,50710.08322896 2025-12-27,02:49:51.000,361,11115558,-795,0,1766803790,15077.081335039991,101.19230501999846,50710.264894080006 2025-12-27,02:49:52.000,361,11115489,-795,0,1766803791,15077.06786242,101.24164893000125,50710.33476528001 2025-12-27,02:49:53.000,361,11115550,-795,0,1766803792,15077.061126109991,101.2486980600006,50710.3417524 2025-12-27,02:49:54.000,361,11115530,-795,0,1766803793,15077.020708249991,101.29099284000404,50710.35572664001 2025-12-27,02:49:55.000,361,11115556,-795,0,1766803794,15076.993763009996,101.27689457999804,50710.362713760005 2025-12-27,02:49:56.000,361,11115533,-795,0,1766803795,15077.000499319991,101.2486980600006,50710.33476528001 2025-12-27,02:49:57.000,361,11115538,-795,0,1766803796,15076.96008145999,101.26279631999932,50710.23694560001 2025-12-27,02:49:58.000,361,11115538,-795,0,1766803797,15076.953345149996,101.26984544999868,50710.264894080006 2025-12-27,02:49:59.000,361,11115543,-795,0,1766803798,15076.82535526,101.26984544999868,50710.01335776 2025-12-27,02:50:00.000,361,11115468,-795,0,1766803799,15076.81861894999,101.27689457999804,50709.99938352001 2025-12-27,02:50:01.000,361,11115543,-795,0,1766803800,15076.912927289995,101.31214023000211,50710.32777816 2025-12-27,02:50:02.000,361,11115548,-795,0,1766803801,15076.90619098,101.31918936000147,50710.29982968 2025-12-27,02:50:03.000,361,11115544,-795,0,1766803802,15076.892718359995,101.34738587999891,50710.25091984 2025-12-27,02:50:04.000,361,11115509,-555,0,1766803803,15076.87924573999,101.3614841400049,50710.25790696001 2025-12-27,02:50:05.000,361,11115551,-795,0,1766803804,15076.86577312,101.38968066000234,50710.29982968 2025-12-27,02:50:06.000,361,11115549,-795,0,1766803805,15076.90619098,101.38968066000234,50710.32079104 2025-12-27,02:50:07.000,361,11115559,-795,0,1766803806,15076.892718359995,101.42492630999914,50710.35572664001 2025-12-27,02:50:08.000,361,11115581,-795,0,1766803807,15076.85903680999,101.43902456999785,50710.38367512001 2025-12-27,02:50:09.000,361,11115552,-795,0,1766803808,15076.74451954,101.38968066000234,50710.08322896 2025-12-27,02:50:10.000,361,11115514,-795,0,1766803809,15076.74451954,101.43902456999785,50710.16008728 2025-12-27,02:50:11.000,361,11115545,-795,0,1766803810,15076.80514633,101.48131935000129,50710.34873952 2025-12-27,02:50:12.000,361,11115553,-795,0,1766803811,15076.791673709995,101.49541761,50710.41861072 2025-12-27,02:50:13.000,361,11115545,-795,0,1766803812,15076.75799215999,101.49541761,50710.3417524 2025-12-27,02:50:14.000,361,11115528,-795,0,1766803813,15076.731046919995,101.47427022000193,50710.35572664001 2025-12-27,02:50:15.000,361,11115528,-795,0,1766803814,15076.690629059995,101.50246673999936,50710.33476528001 2025-12-27,02:50:16.000,361,11115571,-795,0,1766803815,15076.69736536999,101.48131935000129,50710.376688 2025-12-27,02:50:17.000,361,11115489,-795,0,1766803816,15076.68389275,101.50951586999872,50710.34873952 2025-12-27,02:50:18.000,361,11115535,-795,0,1766803817,15076.63673857999,101.47427022000193,50710.376688 2025-12-27,02:50:19.000,361,11115565,-795,0,1766803818,15076.522221309999,101.42492630999914,50710.18104864 2025-12-27,02:50:20.000,361,11115502,-795,0,1766803819,15076.488539759994,101.38263153000298,50710.125151680004 2025-12-27,02:50:21.000,361,11115522,-795,0,1766803820,15076.562639169999,101.3967297900017,50710.36970088 2025-12-27,02:50:22.000,361,11115556,-795,0,1766803821,15076.569375479994,101.38968066000234,50710.49546904 2025-12-27,02:50:23.000,361,11115598,-795,0,1766803822,15076.528957619994,101.38263153000298,50710.36970088 2025-12-27,02:50:24.000,361,11115514,-795,0,1766803823,15076.454858209989,101.38968066000234,50710.411623600005 2025-12-27,02:50:25.000,361,11115532,-795,0,1766803824,15076.475067139989,101.37558240000362,50710.45354632001 2025-12-27,02:50:26.000,361,11115559,-795,0,1766803825,15076.434649279989,101.40377892000106,50710.45354632001 2025-12-27,02:50:27.000,361,11115489,-795,0,1766803826,15076.367286179993,101.38263153000298,50710.35572664001 2025-12-27,02:50:28.000,361,11115530,-795,0,1766803827,15076.360549869998,101.38263153000298,50710.33476528001 2025-12-27,02:50:29.000,361,11115548,-795,0,1766803828,15076.259505219998,101.30509110000276,50710.03431912 2025-12-27,02:50:30.000,361,11115579,-795,0,1766803829,15076.272977839988,101.37558240000362,50710.28585544001 2025-12-27,02:50:31.000,361,11115543,-795,0,1766803830,15076.252768910002,101.3614841400049,50710.30681680001 2025-12-27,02:50:32.000,361,11115554,-795,0,1766803831,15076.259505219998,101.38968066000234,50710.33476528001 2025-12-27,02:50:33.000,361,11115581,-795,0,1766803832,15076.266241529993,101.41082805000042,50710.35572664001 2025-12-27,02:50:34.000,361,11115542,-795,0,1766803833,15076.225823669993,101.38968066000234,50710.460533440004 2025-12-27,02:50:35.000,361,11115514,-795,0,1766803834,15076.239296289998,101.40377892000106,50710.39764936 2025-12-27,02:50:36.000,361,11115545,-795,0,1766803835,15076.246032599993,101.46722109000257,50710.432584960006 2025-12-27,02:50:37.000,361,11115541,-795,0,1766803836,15076.212351050002,101.47427022000193,50710.50245616001 2025-12-27,02:50:38.000,361,11115586,-795,0,1766803837,15076.151724260002,101.47427022000193,50710.47450768001 2025-12-27,02:50:39.000,361,11115543,-795,0,1766803838,15076.057415919997,101.46017196000321,50710.243932720005 2025-12-27,02:50:40.000,361,11115508,-795,0,1766803839,15076.003525439992,101.47427022000193,50710.22995848 2025-12-27,02:50:41.000,361,11115593,-795,0,1766803840,15076.064152229992,101.49541761,50710.46752056 2025-12-27,02:50:42.000,361,11115560,-795,0,1766803841,15076.037206989997,101.53066326000408,50710.38367512001 2025-12-27,02:50:43.000,361,11115581,-795,0,1766803842,15075.969843890001,101.49541761,50710.33476528001 2025-12-27,02:50:44.000,361,11115501,-795,0,1766803843,15075.942898649992,101.48131935000129,50710.40463648001 2025-12-27,02:50:45.000,361,11115506,-795,0,1766803844,15075.929426030001,101.44607370000449,50710.376688 2025-12-27,02:50:46.000,361,11115570,-795,0,1766803845,15075.936162339996,101.46017196000321,50710.40463648001 2025-12-27,02:50:47.000,361,11115543,-795,0,1766803846,15075.902480789991,101.38968066000234,50710.4465592 2025-12-27,02:50:48.000,361,11115524,-795,0,1766803847,15075.922689719991,101.37558240000362,50710.47450768001 2025-12-27,02:50:49.000,361,11115546,-795,0,1766803848,15075.794699829996,101.33328762000019,50710.1321388 2025-12-27,02:50:50.000,361,11115535,-715,0,1766803849,15075.78796352,101.31214023000211,50710.3417524 2025-12-27,02:50:51.000,361,11115546,-795,0,1766803850,15075.882271859991,101.28394371000468,50710.46752056 2025-12-27,02:50:52.000,361,11115578,-795,0,1766803851,15075.889008170001,101.23459980000189,50710.50944328 2025-12-27,02:50:53.000,361,11115587,-795,0,1766803852,15075.875535549996,101.1852558899991,50710.530404640005 2025-12-27,02:50:54.000,361,11115528,-755,0,1766803853,15075.882271859991,101.1500102400023,50710.481494800006 2025-12-27,02:50:55.000,361,11115546,-795,0,1766803854,15075.80817245,101.1500102400023,50710.39764936 2025-12-27,02:50:56.000,361,11115523,-795,0,1766803855,15075.821645069991,101.05837155000336,50710.46752056 2025-12-27,02:50:57.000,361,11115532,-795,0,1766803856,15075.882271859991,101.03017502999865,50710.4465592 2025-12-27,02:50:58.000,361,11115550,-795,0,1766803857,15075.84859031,101.03017502999865,50710.41861072 2025-12-27,02:50:59.000,361,11115542,-795,0,1766803858,15075.78796352,100.98788025000249,50710.20899712 2025-12-27,02:51:00.000,361,11115507,-795,0,1766803859,15075.80817245,100.96673286000441,50710.20899712 2025-12-27,02:51:01.000,361,11115573,-795,0,1766803860,15075.909217100001,100.99492938000185,50710.50245616001 2025-12-27,02:51:02.000,361,11115574,-795,0,1766803861,15075.922689719991,100.96673286000441,50710.47450768001 2025-12-27,02:51:03.000,361,11115544,-795,0,1766803862,15075.889008170001,100.98083112000313,50710.460533440004 2025-12-27,02:51:04.000,361,11115547,-795,0,1766803863,15075.889008170001,100.97378199000377,50710.460533440004 2025-12-27,02:51:05.000,361,11115574,-795,0,1766803864,15075.949634960001,100.99492938000185,50710.41861072 2025-12-27,02:51:06.000,361,11115571,-795,0,1766803865,15075.963107579992,101.03017502999865,50710.34873952 2025-12-27,02:51:07.000,361,11115600,-795,0,1766803866,15075.956371269996,101.05837155000336,50710.34873952 2025-12-27,02:51:08.000,361,11115562,-795,0,1766803867,15075.956371269996,101.04427329000464,50710.35572664001 2025-12-27,02:51:09.000,361,11115548,-795,0,1766803868,15075.868799240001,101.051322420004,50710.1321388 2025-12-27,02:51:10.000,361,11115563,-795,0,1766803869,15075.976580199997,101.037224159998,50710.16707440001 2025-12-27,02:51:11.000,361,11115569,-795,0,1766803870,15076.037206989997,101.0865680700008,50710.30681680001 2025-12-27,02:51:12.000,361,11115534,-795,0,1766803871,15076.030470680002,101.06542068000272,50710.25091984 2025-12-27,02:51:13.000,361,11115574,-795,0,1766803872,15076.104570089992,101.051322420004,50710.146113040006 2025-12-27,02:51:14.000,361,11115539,-795,0,1766803873,15076.077624849997,101.03017502999865,50710.25091984 2025-12-27,02:51:15.000,361,11115573,-795,0,1766803874,15076.077624849997,101.04427329000464,50710.28585544001 2025-12-27,02:51:16.000,361,11115521,-795,0,1766803875,15076.158460569997,101.051322420004,50710.32079104 2025-12-27,02:51:17.000,361,11115610,-795,0,1766803876,15076.158460569997,101.03017502999865,50710.25790696001 2025-12-27,02:51:18.000,361,11115557,-795,0,1766803877,15076.185405809993,101.051322420004,50710.28585544001 2025-12-27,02:51:19.000,361,11115537,-795,0,1766803878,15076.091097470002,101.03017502999865,50709.99938352001 2025-12-27,02:51:20.000,361,11115443,-795,0,1766803879,15076.158460569997,101.02312589999929,50710.076241840005 2025-12-27,02:51:21.000,361,11115591,-795,0,1766803880,15076.219087359998,101.051322420004,50710.292842560004 2025-12-27,02:51:22.000,361,11115569,-795,0,1766803881,15076.246032599993,101.03017502999865,50710.243932720005 2025-12-27,02:51:23.000,361,11115576,-795,0,1766803882,15076.185405809993,101.051322420004,50710.18803576001 2025-12-27,02:51:24.000,361,11115518,-795,0,1766803883,15076.219087359998,101.03017502999865,50710.18803576001 2025-12-27,02:51:25.000,361,11115477,-795,0,1766803884,15076.239296289998,101.04427329000464,50710.17406152 2025-12-27,02:51:26.000,361,11115566,-795,0,1766803885,15076.239296289998,101.051322420004,50710.146113040006 2025-12-27,02:51:27.000,361,11115541,-795,0,1766803886,15076.198878429997,101.0865680700008,50710.20899712 2025-12-27,02:51:28.000,361,11115551,-795,0,1766803887,15076.212351050002,101.07246981000208,50710.18104864 2025-12-27,02:51:29.000,361,11115592,-795,0,1766803888,15076.084361159992,101.11476458999823,50709.91553808 2025-12-27,02:51:30.000,361,11115610,-795,0,1766803889,15076.171933190002,101.1500102400023,50709.99938352001 2025-12-27,02:51:31.000,361,11115607,-795,0,1766803890,15076.225823669993,101.1852558899991,50710.195022880005 2025-12-27,02:51:32.000,361,11115592,-795,0,1766803891,15076.239296289998,101.21345241000381,50710.16707440001 2025-12-27,02:51:33.000,361,11115586,-795,0,1766803892,15076.279714149998,101.22755067000253,50710.20201 2025-12-27,02:51:34.000,361,11115562,-795,0,1766803893,15076.293186769988,101.24164893000125,50710.17406152 2025-12-27,02:51:35.000,361,11115577,-795,0,1766803894,15076.252768910002,101.26279631999932,50710.146113040006 2025-12-27,02:51:36.000,361,11115569,-795,0,1766803895,15076.266241529993,101.26984544999868,50710.04829336001 2025-12-27,02:51:37.000,361,11115583,-795,0,1766803896,15076.259505219998,101.30509110000276,50710.11117744 2025-12-27,02:51:38.000,361,11115571,-795,0,1766803897,15076.239296289998,101.35443500999827,50710.03431912 2025-12-27,02:51:39.000,361,11115605,-795,0,1766803898,15076.219087359998,101.40377892000106,50709.92252520001 2025-12-27,02:51:40.000,361,11115614,-795,0,1766803899,15076.219087359998,101.38263153000298,50709.78278280001 2025-12-27,02:51:41.000,361,11115465,-795,0,1766803900,15076.347077249993,101.4319754399985,50710.05528048 2025-12-27,02:51:42.000,361,11115574,-795,0,1766803901,15076.407704039993,101.46017196000321,50710.1321388 2025-12-27,02:51:43.000,361,11115591,-795,0,1766803902,15076.441385589998,101.47427022000193,50710.08322896 2025-12-27,02:51:44.000,361,11115607,-795,0,1766803903,15076.508748689994,101.50246673999936,50710.08322896 2025-12-27,02:51:45.000,361,11115573,-795,0,1766803904,15076.55590285999,101.57295804000023,50710.11117744 2025-12-27,02:51:46.000,361,11115547,-795,0,1766803905,15076.57611178999,101.59410542999831,50710.027332000005 2025-12-27,02:51:47.000,361,11115565,-795,0,1766803906,15076.62326596,101.6434493400011,50710.04829336001 2025-12-27,02:51:48.000,361,11115607,-795,0,1766803907,15076.670420129994,101.69279325000389,50710.076241840005 2025-12-27,02:51:49.000,361,11115588,-795,0,1766803908,15076.603057029999,101.69279325000389,50709.77579568 2025-12-27,02:51:50.000,361,11115547,-795,0,1766803909,15076.72431061,101.75623541999812,50709.82470552 2025-12-27,02:51:51.000,361,11115553,-795,0,1766803910,15076.7849374,101.77033368000411,50709.87361536 2025-12-27,02:51:52.000,361,11115548,-795,0,1766803911,15076.83882787999,101.83377584999835,50709.83169264001 2025-12-27,02:51:53.000,361,11115586,-795,0,1766803912,15076.90619098,101.86902150000242,50709.85265400001 2025-12-27,02:51:54.000,361,11115592,-795,0,1766803913,15076.94660884,101.93951280000329,50709.908550960005 2025-12-27,02:51:55.000,361,11115538,-795,0,1766803914,15076.9870267,101.97475845000008,50709.83169264001 2025-12-27,02:51:56.000,361,11115546,-795,0,1766803915,15077.013971939996,101.99590583999816,50709.90156384001 2025-12-27,02:51:57.000,361,11115593,-795,0,1766803916,15077.108280280001,101.96066019000136,50709.87361536 2025-12-27,02:51:58.000,361,11115576,-795,0,1766803917,15077.088071350001,102.0029549700048,50709.90156384001 2025-12-27,02:51:59.000,361,11115591,-795,0,1766803918,15077.000499319991,102.0029549700048,50709.71291160001 2025-12-27,02:52:00.000,361,11115576,-795,0,1766803919,15077.034180869996,102.07344626999839,50709.72688584 2025-12-27,02:52:01.000,361,11115560,-795,0,1766803920,15077.182379689992,102.03115149000223,50709.95047368001 2025-12-27,02:52:02.000,361,11115567,-795,0,1766803921,15077.128489210001,102.05229888000031,50709.93649944 2025-12-27,02:52:03.000,361,11115594,-795,0,1766803922,15077.155434449996,102.06639713999903,50709.929512320006 2025-12-27,02:52:04.000,361,11115558,-795,0,1766803923,15077.141961829991,102.08754453000438,50709.86662824 2025-12-27,02:52:05.000,361,11115593,-795,0,1766803924,15077.182379689992,102.08754453000438,50709.93649944 2025-12-27,02:52:06.000,361,11115600,-795,0,1766803925,15077.162170759992,102.06639713999903,50709.89457672 2025-12-27,02:52:07.000,361,11115562,-795,0,1766803926,15077.175643379996,102.05934800999967,50709.95047368001 2025-12-27,02:52:08.000,361,11115538,-795,0,1766803927,15077.148698140001,102.08049539999774,50709.89457672 2025-12-27,02:52:09.000,361,11115530,-795,0,1766803928,15077.088071350001,102.05229888000031,50709.71989872 2025-12-27,02:52:10.000,361,11115565,-795,0,1766803929,15077.088071350001,102.12983931000053,50709.85265400001 2025-12-27,02:52:11.000,361,11115564,-795,0,1766803930,15077.195852309997,102.15803582999797,50709.97143504001 2025-12-27,02:52:12.000,361,11115536,-795,0,1766803931,15077.222797549992,102.1650849600046,50709.90156384001 2025-12-27,02:52:13.000,361,11115574,-795,0,1766803932,15077.256479099997,102.15803582999797,50709.91553808 2025-12-27,02:52:14.000,361,11115545,-795,0,1766803933,15077.276688029997,102.19328148000204,50709.96444792 2025-12-27,02:52:15.000,361,11115566,-795,0,1766803934,15077.317105889997,102.2355762599982,50710.00637064 2025-12-27,02:52:16.000,361,11115539,-795,0,1766803935,15077.330578510002,102.29196930000035,50709.978422160006 2025-12-27,02:52:17.000,361,11115556,-795,0,1766803936,15077.330578510002,102.31311668999842,50710.01335776 2025-12-27,02:52:18.000,361,11115595,-795,0,1766803937,15077.323842199992,102.31311668999842,50709.908550960005 2025-12-27,02:52:19.000,361,11115544,-795,0,1766803938,15077.317105889997,102.3483623400025,50709.65701464 2025-12-27,02:52:20.000,361,11115541,-795,0,1766803939,15077.357523749997,102.36950973000057,50709.79675704 2025-12-27,02:52:21.000,361,11115552,-795,0,1766803940,15077.472041020003,102.40475538000464,50709.8177184 2025-12-27,02:52:22.000,361,11115541,-795,0,1766803941,15077.519195189998,102.4470501600008,50709.85265400001 2025-12-27,02:52:23.000,361,11115547,-795,0,1766803942,15077.573085669988,102.47524667999824,50709.8177184 2025-12-27,02:52:24.000,361,11115522,-795,0,1766803943,15077.579821979998,102.51049233000231,50709.908550960005 2025-12-27,02:52:25.000,361,11115600,-715,0,1766803944,15077.647185079994,102.56688537000446,50709.92252520001 2025-12-27,02:52:26.000,361,11115510,-795,0,1766803945,15077.721284489999,102.55983623999782,50709.93649944 2025-12-27,02:52:27.000,361,11115532,-795,0,1766803946,15077.734757109989,102.58803276000253,50709.94348656 2025-12-27,02:52:28.000,361,11115561,-795,0,1766803947,15077.79538389999,102.61622927999997,50709.93649944 2025-12-27,02:52:29.000,361,11115599,-795,0,1766803948,15077.660657699998,102.65147493000404,50709.67098888 2025-12-27,02:52:30.000,361,11115540,-795,0,1766803949,15077.626976149993,102.65147493000404,50709.68496312001 2025-12-27,02:52:31.000,361,11115546,-795,0,1766803950,15077.788647589994,102.64442580000468,50709.8875896 2025-12-27,02:52:32.000,361,11115586,-795,0,1766803951,15077.85601068999,102.6937697100002,50709.89457672 2025-12-27,02:52:33.000,361,11115568,-795,0,1766803952,15077.85601068999,102.72901536000427,50709.92252520001 2025-12-27,02:52:34.000,361,11115579,-795,0,1766803953,15077.862747,102.70081883999956,50709.84566688 2025-12-27,02:52:35.000,361,11115590,-795,0,1766803954,15077.88295593,102.72901536000427,50709.7478472 2025-12-27,02:52:36.000,361,11115597,-795,0,1766803955,15077.87621961999,102.76426101000106,50709.87361536 2025-12-27,02:52:37.000,361,11115487,-795,0,1766803956,15077.92337379,102.76426101000106,50709.84566688 2025-12-27,02:52:38.000,361,11115493,-795,0,1766803957,15077.95705533999,102.7924575299985,50709.908550960005 2025-12-27,02:52:39.000,361,11115566,-795,0,1766803958,15077.85601068999,102.76426101000106,50709.691950240005 2025-12-27,02:52:40.000,361,11115542,-675,0,1766803959,15077.88295593,102.7572118800017,50709.80374416001 2025-12-27,02:52:41.000,361,11115564,-795,0,1766803960,15077.96379165,102.76426101000106,50709.96444792 2025-12-27,02:52:42.000,361,11115577,-795,0,1766803961,15077.99747319999,102.7572118800017,50710.00637064 2025-12-27,02:52:43.000,361,11115563,-795,0,1766803962,15078.00420951,102.72901536000427,50709.92252520001 2025-12-27,02:52:44.000,361,11115588,-795,0,1766803963,15078.02441844,102.71491709999827,50709.94348656 2025-12-27,02:52:45.000,361,11115556,-795,0,1766803964,15078.09851784999,102.70786796999892,50709.93649944 2025-12-27,02:52:46.000,361,11115555,-795,0,1766803965,15078.111990469995,102.70786796999892,50709.859641120005 2025-12-27,02:52:47.000,361,11115552,-795,0,1766803966,15078.18608988,102.6937697100002,50709.97143504001 2025-12-27,02:52:48.000,361,11115553,-755,0,1766803967,15078.253452979996,102.70786796999892,50709.97143504001 2025-12-27,02:52:49.000,361,11115583,-795,0,1766803968,15078.2669256,102.72901536000427,50709.789769920004 2025-12-27,02:52:50.000,361,11115571,-795,0,1766803969,15078.293870839996,102.70786796999892,50709.83169264001 2025-12-27,02:52:51.000,361,11115564,-795,0,1766803970,15078.455542279997,102.72901536000427,50709.95047368001 2025-12-27,02:52:52.000,361,11115579,-795,0,1766803971,15078.522905379992,102.77131014000042,50709.97143504001 2025-12-27,02:52:53.000,361,11115541,-795,0,1766803972,15078.563323239992,102.76426101000106,50709.96444792 2025-12-27,02:52:54.000,361,11115610,-675,0,1766803973,15078.583532169992,102.78540839999914,50709.98540928 2025-12-27,02:52:55.000,361,11115577,-795,0,1766803974,15078.610477410002,102.7924575299985,50709.96444792 2025-12-27,02:52:56.000,361,11115621,-795,0,1766803975,15078.657631579998,102.81360492000385,50709.95047368001 2025-12-27,02:52:57.000,361,11115565,-795,0,1766803976,15078.684576819993,102.84885057000065,50709.96444792 2025-12-27,02:52:58.000,361,11115589,-795,0,1766803977,15078.691313130003,102.86294882999937,50709.929512320006 2025-12-27,02:52:59.000,361,11115559,-795,0,1766803978,15078.657631579998,102.89819448000344,50709.67098888 2025-12-27,02:53:00.000,361,11115521,-795,0,1766803979,15078.711522059988,102.95458751999831,50709.71291160001 2025-12-27,02:53:01.000,361,11115609,-795,0,1766803980,15078.839511949998,102.98983317000238,50709.908550960005 2025-12-27,02:53:02.000,361,11115591,-795,0,1766803981,15078.879929809998,102.96163664999767,50709.90156384001 2025-12-27,02:53:03.000,361,11115597,-795,0,1766803982,15078.933820289989,103.05327534000389,50709.87361536 2025-12-27,02:53:04.000,361,11115582,-795,0,1766803983,15079.007919699994,103.10966837999877,50709.87361536 2025-12-27,02:53:05.000,361,11115581,-795,0,1766803984,15079.068546489994,103.13786490000348,50709.93649944 2025-12-27,02:53:06.000,361,11115606,-795,0,1766803985,15079.09549172999,103.19425793999835,50709.85265400001 2025-12-27,02:53:07.000,361,11115580,-795,0,1766803986,15079.16285483,103.2506509800005,50709.83867976 2025-12-27,02:53:08.000,361,11115580,-795,0,1766803987,15079.230217929995,103.32819141000073,50709.85265400001 2025-12-27,02:53:09.000,361,11115583,-795,0,1766803988,15079.16285483,103.37048619000416,50709.622079040004 2025-12-27,02:53:10.000,361,11115510,-795,0,1766803989,15079.26389948,103.43392835999839,50709.643040400006 2025-12-27,02:53:11.000,361,11115595,-795,0,1766803990,15079.46598878,103.4973705299999,50709.87361536 2025-12-27,02:53:12.000,361,11115563,-795,0,1766803991,15079.439043539991,103.52556705000461,50709.87361536 2025-12-27,02:53:13.000,361,11115582,-795,0,1766803992,15079.479461399991,103.5960583499982,50709.8177184 2025-12-27,02:53:14.000,361,11115628,-795,0,1766803993,15079.506406640001,103.63130400000227,50709.79675704 2025-12-27,02:53:15.000,361,11115604,-795,0,1766803994,15079.533351879996,103.70179530000314,50709.85265400001 2025-12-27,02:53:16.000,361,11115598,-795,0,1766803995,15079.560297119991,103.7440900799993,50709.84566688 2025-12-27,02:53:17.000,361,11115489,-795,0,1766803996,15079.573769739996,103.81458138000016,50709.8177184 2025-12-27,02:53:18.000,361,11115510,-795,0,1766803997,15079.560297119991,103.86392529000295,50709.789769920004 2025-12-27,02:53:19.000,361,11115599,-795,0,1766803998,15079.526615570001,103.94146572000318,50709.643040400006 2025-12-27,02:53:20.000,361,11115585,-795,0,1766803999,15079.593978669996,103.96966224000062,50709.71291160001 2025-12-27,02:53:21.000,361,11115599,-795,0,1766804000,15079.708495940002,104.02605528000277,50709.95047368001 2025-12-27,02:53:22.000,361,11115630,-795,0,1766804001,15079.721968559992,104.04720267000084,50709.91553808 2025-12-27,02:53:23.000,361,11115592,-795,0,1766804002,15079.735441179997,104.08244832000491,50709.978422160006 2025-12-27,02:53:24.000,361,11115554,-795,0,1766804003,15079.742177489992,104.09654658000363,50710.00637064 2025-12-27,02:53:25.000,361,11115583,-795,0,1766804004,15079.735441179997,104.12474310000107,50710.04130624 2025-12-27,02:53:26.000,361,11115579,-795,0,1766804005,15079.688287010002,104.11064484000235,50709.98540928 2025-12-27,02:53:27.000,361,11115603,-795,0,1766804006,15079.695023319997,104.09654658000363,50709.95047368001 2025-12-27,02:53:28.000,361,11115596,-795,0,1766804007,15079.661341769992,104.07539918999828,50709.95047368001 2025-12-27,02:53:29.000,361,11115538,-795,0,1766804008,15079.587242360001,104.0542518000002,50709.740860080004 2025-12-27,02:53:30.000,361,11115588,-795,0,1766804009,15079.607451290001,104.03310441000212,50709.90156384001 2025-12-27,02:53:31.000,361,11115574,-795,0,1766804010,15079.627660220001,104.06835005999892,50709.929512320006 2025-12-27,02:53:32.000,361,11115592,-795,0,1766804011,15079.647869150001,104.01195702000405,50710.0622676 2025-12-27,02:53:33.000,361,11115601,-795,0,1766804012,15079.654605459997,103.9908096299987,50710.125151680004 2025-12-27,02:53:34.000,361,11115568,-755,0,1766804013,15079.661341769992,104.0190061500034,50710.11816456001 2025-12-27,02:53:35.000,361,11115564,-795,0,1766804014,15079.647869150001,103.9908096299987,50710.03431912 2025-12-27,02:53:36.000,361,11115549,-795,0,1766804015,15079.695023319997,103.9908096299987,50710.04829336001 2025-12-27,02:53:37.000,361,11115548,-795,0,1766804016,15079.701759629992,103.96966224000062,50710.125151680004 2025-12-27,02:53:38.000,361,11115585,-795,0,1766804017,15079.721968559992,103.96966224000062,50710.11117744 2025-12-27,02:53:39.000,361,11115578,-795,0,1766804018,15079.627660220001,103.97671136999998,50709.88060248001 2025-12-27,02:53:40.000,361,11115611,-795,0,1766804019,15079.728704870002,103.9555639800019,50710.08322896 2025-12-27,02:53:41.000,361,11115559,-795,0,1766804020,15079.721968559992,103.96966224000062,50709.9923964 2025-12-27,02:53:42.000,361,11115511,-795,0,1766804021,15079.748913800002,103.92031832999783,50710.00637064 2025-12-27,02:53:43.000,361,11115588,-795,0,1766804022,15079.782595349992,103.94851485000254,50710.02034488001 2025-12-27,02:53:44.000,361,11115532,-795,0,1766804023,15079.849958450002,103.9908096299987,50710.027332000005 2025-12-27,02:53:45.000,361,11115582,-795,0,1766804024,15079.870167380002,103.96261311000126,50710.00637064 2025-12-27,02:53:46.000,361,11115535,-795,0,1766804025,15079.944266789993,104.00490789000469,50710.04130624 2025-12-27,02:53:47.000,361,11115581,-795,0,1766804026,15079.977948339998,104.0190061500034,50709.98540928 2025-12-27,02:53:48.000,361,11115578,-795,0,1766804027,15080.011629889988,104.04720267000084,50710.04130624 2025-12-27,02:53:49.000,361,11115560,-795,0,1766804028,15079.984684649993,104.0542518000002,50709.83169264001 2025-12-27,02:53:50.000,361,11115512,-795,0,1766804029,15080.011629889988,104.04720267000084,50709.8875896 2025-12-27,02:53:51.000,361,11115569,-795,0,1766804030,15080.126147159994,104.06835005999892,50710.00637064 2025-12-27,02:53:52.000,361,11115574,-795,0,1766804031,15080.166565019994,104.06130092999956,50710.06925472001 2025-12-27,02:53:53.000,361,11115560,-795,0,1766804032,15080.200246569999,104.06130092999956,50709.9923964 2025-12-27,02:53:54.000,361,11115571,-755,0,1766804033,15080.227191809994,104.04720267000084,50710.09021608001 2025-12-27,02:53:55.000,361,11115563,-795,0,1766804034,15080.21371918999,104.03310441000212,50709.978422160006 2025-12-27,02:53:56.000,361,11115595,-795,0,1766804035,15080.23392811999,104.06130092999956,50710.04829336001 2025-12-27,02:53:57.000,361,11115549,-795,0,1766804036,15080.240664429999,104.0190061500034,50710.01335776 2025-12-27,02:53:58.000,361,11115537,-795,0,1766804037,15080.220455499999,103.9908096299987,50710.04829336001 2025-12-27,02:53:59.000,361,11115543,-795,0,1766804038,15080.166565019994,103.94146572000318,50709.929512320006 2025-12-27,02:54:00.000,361,11115439,-795,0,1766804039,15080.173301329989,103.91326919999847,50709.91553808 2025-12-27,02:54:01.000,361,11115489,-795,0,1766804040,15080.247400739994,103.94851485000254,50710.097203200006 2025-12-27,02:54:02.000,361,11115503,-795,0,1766804041,15080.29455490999,103.96261311000126,50710.06925472001 2025-12-27,02:54:03.000,361,11115553,-795,0,1766804042,15080.28108229,103.93441659000382,50710.10419032 2025-12-27,02:54:04.000,361,11115575,-795,0,1766804043,15080.30129122,103.92736746000446,50710.06925472001 2025-12-27,02:54:05.000,361,11115545,-795,0,1766804044,15080.308027529994,103.92736746000446,50710.16008728 2025-12-27,02:54:06.000,361,11115604,-795,0,1766804045,15080.31476383999,103.91326919999847,50710.15310016 2025-12-27,02:54:07.000,361,11115581,-795,0,1766804046,15080.31476383999,103.94146572000318,50710.076241840005 2025-12-27,02:54:08.000,361,11115524,-795,0,1766804047,15080.348445389995,103.96261311000126,50710.125151680004 2025-12-27,02:54:09.000,361,11115525,-795,0,1766804048,15080.287818599994,103.96261311000126,50709.88060248001 2025-12-27,02:54:10.000,361,11115551,-795,0,1766804049,15080.35518169999,103.97671136999998,50709.9923964 2025-12-27,02:54:11.000,361,11115559,-795,0,1766804050,15080.429281109995,104.03310441000212,50710.06925472001 2025-12-27,02:54:12.000,361,11115545,-795,0,1766804051,15080.48317159,104.04015354000148,50710.08322896 2025-12-27,02:54:13.000,361,11115497,-795,0,1766804052,15080.51685313999,104.02605528000277,50710.1321388 2025-12-27,02:54:14.000,361,11115555,-795,0,1766804053,15080.58421624,104.03310441000212,50710.1321388 2025-12-27,02:54:15.000,361,11115572,-795,0,1766804054,15080.61789778999,104.04720267000084,50710.17406152 2025-12-27,02:54:16.000,361,11115553,-795,0,1766804055,15080.651579339996,104.0542518000002,50710.20899712 2025-12-27,02:54:17.000,361,11115540,-795,0,1766804056,15080.678524579991,104.02605528000277,50710.22297136 2025-12-27,02:54:18.000,361,11115573,-795,0,1766804057,15080.691997199996,104.0190061500034,50710.195022880005 2025-12-27,02:54:19.000,361,11115525,-795,0,1766804058,15080.550534689995,103.9908096299987,50709.94348656 2025-12-27,02:54:20.000,361,11115527,-795,0,1766804059,15080.691997199996,103.9908096299987,50710.09021608001 2025-12-27,02:54:21.000,361,11115535,-795,0,1766804060,15080.732415059996,103.98376049999933,50710.20201 2025-12-27,02:54:22.000,361,11115555,-795,0,1766804061,15080.745887680001,104.04720267000084,50710.20899712 2025-12-27,02:54:23.000,361,11115534,-795,0,1766804062,15080.70546982,103.97671136999998,50710.16008728 2025-12-27,02:54:24.000,361,11115552,-795,0,1766804063,15080.745887680001,103.91326919999847,50710.25790696001 2025-12-27,02:54:25.000,361,11115548,-795,0,1766804064,15080.725678750001,103.87802355000167,50710.15310016 2025-12-27,02:54:26.000,361,11115579,-795,0,1766804065,15080.691997199996,103.88507268000103,50710.146113040006 2025-12-27,02:54:27.000,361,11115551,-795,0,1766804066,15080.739151369991,103.89212181000039,50710.16707440001 2025-12-27,02:54:28.000,361,11115601,-795,0,1766804067,15080.759360299991,103.89917093999975,50710.20201 2025-12-27,02:54:29.000,361,11115584,-795,0,1766804068,15080.718942439991,103.90622006999911,50710.01335776 2025-12-27,02:54:30.000,361,11115491,-795,0,1766804069,15080.70546982,103.91326919999847,50709.94348656 2025-12-27,02:54:31.000,361,11115543,-795,0,1766804070,15080.745887680001,103.91326919999847,50710.22297136 2025-12-27,02:54:32.000,361,11115542,-795,0,1766804071,15080.745887680001,103.93441659000382,50710.22995848 2025-12-27,02:54:33.000,361,11115545,-795,0,1766804072,15080.725678750001,103.92736746000446,50710.22995848 2025-12-27,02:54:34.000,361,11115504,-795,0,1766804073,15080.739151369991,103.9555639800019,50710.292842560004 2025-12-27,02:54:35.000,361,11115553,-795,0,1766804074,15080.725678750001,103.9555639800019,50710.25091984 2025-12-27,02:54:36.000,361,11115538,-795,0,1766804075,15080.712206129996,103.93441659000382,50710.243932720005 2025-12-27,02:54:37.000,361,11115538,-795,0,1766804076,15080.66505196,103.94851485000254,50710.23694560001 2025-12-27,02:54:38.000,361,11115561,-795,0,1766804077,15080.68526089,103.98376049999933,50710.27886832 2025-12-27,02:54:39.000,361,11115547,-795,0,1766804078,15080.59768885999,103.94146572000318,50710.04130624 2025-12-27,02:54:40.000,361,11115555,-795,0,1766804079,15080.54379838,103.92031832999783,50709.96444792 2025-12-27,02:54:41.000,361,11115473,-795,0,1766804080,15080.60442517,103.90622006999911,50710.21598424001 2025-12-27,02:54:42.000,361,11115542,-795,0,1766804081,15080.60442517,103.89917093999975,50710.2718812 2025-12-27,02:54:43.000,361,11115546,-795,0,1766804082,15080.590952549996,103.84277790000488,50710.35572664001 2025-12-27,02:54:44.000,361,11115554,-795,0,1766804083,15080.590952549996,103.79343399000209,50710.362713760005 2025-12-27,02:54:45.000,361,11115561,-795,0,1766804084,15080.58421624,103.82163050999952,50710.25790696001 2025-12-27,02:54:46.000,361,11115572,-795,0,1766804085,15080.611161479996,103.77933573000337,50710.376688 2025-12-27,02:54:47.000,361,11115589,-795,0,1766804086,15080.631370409996,103.73704094999994,50710.39066224 2025-12-27,02:54:48.000,361,11115595,-795,0,1766804087,15080.698733509991,103.67359877999843,50710.376688 2025-12-27,02:54:49.000,361,11115593,-795,0,1766804088,15080.570743619995,103.65950051999971,50710.0622676 2025-12-27,02:54:50.000,361,11115567,-795,0,1766804089,15080.61789778999,103.7088444300025,50710.08322896 2025-12-27,02:54:51.000,361,11115571,-795,0,1766804090,15080.725678750001,103.66654964999907,50710.30681680001 2025-12-27,02:54:52.000,361,11115570,-795,0,1766804091,15080.786305540001,103.65950051999971,50710.30681680001 2025-12-27,02:54:53.000,361,11115564,-755,0,1766804092,15080.833459709997,103.61720574000356,50710.2718812 2025-12-27,02:54:54.000,361,11115547,-795,0,1766804093,15080.860404949992,103.65950051999971,50710.313803920006 2025-12-27,02:54:55.000,361,11115532,-795,0,1766804094,15080.900822809992,103.61720574000356,50710.27886832 2025-12-27,02:54:56.000,361,11115536,-795,0,1766804095,15080.947976980002,103.63835313000163,50710.32777816 2025-12-27,02:54:57.000,361,11115584,-795,0,1766804096,15080.974922219997,103.65950051999971,50710.28585544001 2025-12-27,02:54:58.000,361,11115559,-795,0,1766804097,15081.001867459992,103.63130400000227,50710.38367512001 2025-12-27,02:54:59.000,361,11115522,-795,0,1766804098,15080.921031739992,103.63835313000163,50710.10419032 2025-12-27,02:55:00.000,361,11115561,-795,0,1766804099,15081.028812700002,103.65245139000035,50710.17406152 2025-12-27,02:55:01.000,361,11115446,-795,0,1766804100,15081.109648420002,103.66654964999907,50710.16008728 2025-12-27,02:55:02.000,361,11115574,-795,0,1766804101,15081.183747829993,103.70179530000314,50710.32079104 2025-12-27,02:55:03.000,361,11115604,-795,0,1766804102,15081.224165689993,103.70179530000314,50710.20899712 2025-12-27,02:55:04.000,361,11115545,-795,0,1766804103,15081.177011519998,103.67359877999843,50710.22297136 2025-12-27,02:55:05.000,361,11115551,-795,0,1766804104,15081.210693069988,103.70179530000314,50710.18104864 2025-12-27,02:55:06.000,361,11115558,-795,0,1766804105,15081.210693069988,103.71589356000186,50710.20899712 2025-12-27,02:55:07.000,361,11115576,-795,0,1766804106,15081.237638309998,103.68769704000442,50710.20201 2025-12-27,02:55:08.000,361,11115590,-795,0,1766804107,15081.298265099998,103.70179530000314,50710.243932720005 2025-12-27,02:55:09.000,361,11115600,-795,0,1766804108,15081.224165689993,103.65245139000035,50710.02034488001 2025-12-27,02:55:10.000,361,11115532,-795,0,1766804109,15081.264583549993,103.63835313000163,50710.05528048 2025-12-27,02:55:11.000,361,11115572,-795,0,1766804110,15081.426254989994,103.62425487000291,50710.27886832 2025-12-27,02:55:12.000,361,11115547,-795,0,1766804111,15081.466672849994,103.66654964999907,50710.33476528001 2025-12-27,02:55:13.000,361,11115577,-795,0,1766804112,15081.5003544,103.5960583499982,50710.30681680001 2025-12-27,02:55:14.000,361,11115561,-795,0,1766804113,15081.53403594999,103.6101566100042,50710.32777816 2025-12-27,02:55:15.000,361,11115571,-795,0,1766804114,15081.52056333,103.56786183000077,50710.25790696001 2025-12-27,02:55:16.000,361,11115564,-795,0,1766804115,15081.47340915999,103.54671444000269,50710.32079104 2025-12-27,02:55:17.000,361,11115534,-795,0,1766804116,15081.49361808999,103.55376357000205,50710.27886832 2025-12-27,02:55:18.000,361,11115594,-795,0,1766804117,15081.53403594999,103.50441965999926,50710.264894080006 2025-12-27,02:55:19.000,361,11115535,-795,0,1766804118,15081.446463919994,103.4973705299999,50710.04130624 2025-12-27,02:55:20.000,361,11115536,-795,0,1766804119,15081.47340915999,103.4621248800031,50710.0622676 2025-12-27,02:55:21.000,361,11115594,-795,0,1766804120,15081.5003544,103.46917401000246,50710.16707440001 2025-12-27,02:55:22.000,361,11115539,-795,0,1766804121,15081.527299639994,103.45507575000374,50710.195022880005 2025-12-27,02:55:23.000,361,11115598,-795,0,1766804122,15081.52056333,103.43392835999839,50710.25091984 2025-12-27,02:55:24.000,361,11115480,-795,0,1766804123,15081.54077226,103.39163358000224,50710.264894080006 2025-12-27,02:55:25.000,361,11115532,-795,0,1766804124,15081.53403594999,103.3986827100016,50710.25790696001 2025-12-27,02:55:26.000,361,11115624,-795,0,1766804125,15081.53403594999,103.37048619000416,50710.243932720005 2025-12-27,02:55:27.000,361,11115570,-755,0,1766804126,15081.49361808999,103.35638792999816,50710.21598424001 2025-12-27,02:55:28.000,361,11115570,-795,0,1766804127,15081.5003544,103.32114228000137,50710.22995848 2025-12-27,02:55:29.000,361,11115521,-795,0,1766804128,15081.331946649989,103.27179836999858,50709.97143504001 2025-12-27,02:55:30.000,361,11115545,-795,0,1766804129,15081.345419269994,103.27179836999858,50710.20201 2025-12-27,02:55:31.000,361,11115582,-795,0,1766804130,15081.365628199994,103.23655272000178,50710.25790696001 2025-12-27,02:55:32.000,361,11115551,-795,0,1766804131,15081.358891889999,103.26474923999922,50710.3417524 2025-12-27,02:55:33.000,361,11115585,-795,0,1766804132,15081.372364509989,103.27884749999794,50710.27886832 2025-12-27,02:55:34.000,361,11115551,-795,0,1766804133,15081.325210339994,103.25770010999986,50710.25790696001 2025-12-27,02:55:35.000,361,11115558,-795,0,1766804134,15081.358891889999,103.27179836999858,50710.25790696001 2025-12-27,02:55:36.000,361,11115574,-795,0,1766804135,15081.345419269994,103.27179836999858,50710.27886832 2025-12-27,02:55:37.000,361,11115546,-795,0,1766804136,15081.406046059994,103.28589663000457,50710.28585544001 2025-12-27,02:55:38.000,361,11115542,-795,0,1766804137,15081.47340915999,103.35638792999816,50710.3417524 2025-12-27,02:55:39.000,361,11115553,-795,0,1766804138,15081.41278236999,103.37753532000352,50710.23694560001 2025-12-27,02:55:40.000,361,11115559,-795,0,1766804139,15081.466672849994,103.33524054000009,50710.15310016 2025-12-27,02:55:41.000,361,11115568,-795,0,1766804140,15081.47340915999,103.39163358000224,50710.11816456001 2025-12-27,02:55:42.000,361,11115561,-755,0,1766804141,15081.5003544,103.44097748999775,50710.29982968 2025-12-27,02:55:43.000,361,11115564,-795,0,1766804142,15081.608135359995,103.48327227000118,50710.2718812 2025-12-27,02:55:44.000,361,11115554,-795,0,1766804143,15081.64181691,103.53261618000397,50710.27886832 2025-12-27,02:55:45.000,361,11115584,-795,0,1766804144,15081.62160798,103.58196008999948,50710.17406152 2025-12-27,02:55:46.000,361,11115547,-795,0,1766804145,15081.74286156,103.58196008999948,50710.20201 2025-12-27,02:55:47.000,361,11115554,-795,0,1766804146,15081.749597869995,103.60310748000484,50710.20201 2025-12-27,02:55:48.000,361,11115602,-795,0,1766804147,15081.77654310999,103.68064790999779,50710.16707440001 2025-12-27,02:55:49.000,361,11115522,-795,0,1766804148,15081.76307049,103.68769704000442,50710.13912592001 2025-12-27,02:55:50.000,361,11115508,-795,0,1766804149,15081.74286156,103.68769704000442,50710.02034488001 2025-12-27,02:55:51.000,361,11115585,-795,0,1766804150,15081.749597869995,103.69474617000378,50710.20201 2025-12-27,02:55:52.000,361,11115550,-795,0,1766804151,15081.81696096999,103.72999182000058,50710.313803920006 2025-12-27,02:55:53.000,361,11115579,-795,0,1766804152,15081.75633417999,103.70179530000314,50710.2718812 2025-12-27,02:55:54.000,361,11115558,-795,0,1766804153,15081.74286156,103.70179530000314,50710.32777816 2025-12-27,02:55:55.000,361,11115537,-795,0,1766804154,15081.72265263,103.70179530000314,50710.32777816 2025-12-27,02:55:56.000,361,11115561,-795,0,1766804155,15081.69570738999,103.70179530000314,50710.40463648001 2025-12-27,02:55:57.000,361,11115536,-795,0,1766804156,15081.61487166999,103.68064790999779,50710.36970088 2025-12-27,02:55:58.000,361,11115571,-795,0,1766804157,15081.55424487999,103.62425487000291,50710.362713760005 2025-12-27,02:55:59.000,361,11115572,-795,0,1766804158,15081.426254989994,103.53966531000333,50710.27886832 2025-12-27,02:56:00.000,361,11115573,-795,0,1766804159,15081.43299129999,103.55376357000205,50710.28585544001 2025-12-27,02:56:01.000,361,11115578,-795,0,1766804160,15081.345419269994,103.54671444000269,50710.30681680001 2025-12-27,02:56:02.000,361,11115515,-795,0,1766804161,15081.318474029998,103.4973705299999,50710.46752056 2025-12-27,02:56:03.000,361,11115538,-795,0,1766804162,15081.237638309998,103.47622314000182,50710.41861072 2025-12-27,02:56:04.000,361,11115538,-755,0,1766804163,15081.190484139988,103.47622314000182,50710.40463648001 2025-12-27,02:56:05.000,361,11115549,-795,0,1766804164,15081.116384729998,103.44097748999775,50710.49546904 2025-12-27,02:56:06.000,361,11115528,-795,0,1766804165,15081.109648420002,103.40573184000095,50710.57232736001 2025-12-27,02:56:07.000,361,11115520,-795,0,1766804166,15081.082703179993,103.3634370600048,50710.52341752001 2025-12-27,02:56:08.000,361,11115589,-795,0,1766804167,15081.089439490002,103.3493387999988,50710.64219856001 2025-12-27,02:56:09.000,361,11115572,-795,0,1766804168,15080.900822809992,103.32114228000137,50710.25790696001 2025-12-27,02:56:10.000,361,11115523,-795,0,1766804169,15080.954713289997,103.33524054000009,50710.35572664001 2025-12-27,02:56:11.000,361,11115551,-795,0,1766804170,15081.001867459992,103.32819141000073,50710.59328872001 2025-12-27,02:56:12.000,361,11115561,-795,0,1766804171,15080.974922219997,103.34228966999945,50710.48848192 2025-12-27,02:56:13.000,361,11115601,-795,0,1766804172,15080.941240669992,103.35638792999816,50710.481494800006 2025-12-27,02:56:14.000,361,11115530,-795,0,1766804173,15080.934504359997,103.34228966999945,50710.57232736001 2025-12-27,02:56:15.000,361,11115588,-795,0,1766804174,15080.880613879992,103.35638792999816,50710.579314480005 2025-12-27,02:56:16.000,361,11115568,-795,0,1766804175,15080.941240669992,103.37048619000416,50710.579314480005 2025-12-27,02:56:17.000,361,11115535,-795,0,1766804176,15080.927768050002,103.3634370600048,50710.579314480005 2025-12-27,02:56:18.000,361,11115584,-795,0,1766804177,15080.961449599992,103.39163358000224,50710.66315992 2025-12-27,02:56:19.000,361,11115570,-795,0,1766804178,15080.846932330001,103.39163358000224,50710.579314480005 2025-12-27,02:56:20.000,361,11115535,-795,0,1766804179,15080.887350190002,103.37048619000416,50710.53739176 2025-12-27,02:56:21.000,361,11115596,-795,0,1766804180,15080.819987089992,103.34228966999945,50710.460533440004 2025-12-27,02:56:22.000,361,11115565,-795,0,1766804181,15080.887350190002,103.35638792999816,50710.63521144 2025-12-27,02:56:23.000,361,11115581,-795,0,1766804182,15080.880613879992,103.34228966999945,50710.71206976 2025-12-27,02:56:24.000,361,11115575,-795,0,1766804183,15080.840196019992,103.34228966999945,50710.69110840001 2025-12-27,02:56:25.000,361,11115544,-795,0,1766804184,15080.819987089992,103.3493387999988,50710.69110840001 2025-12-27,02:56:26.000,361,11115545,-795,0,1766804185,15080.819987089992,103.32819141000073,50710.6561728 2025-12-27,02:56:27.000,361,11115584,-795,0,1766804186,15080.799778159992,103.33524054000009,50710.6561728 2025-12-27,02:56:28.000,361,11115578,-795,0,1766804187,15080.759360299991,103.33524054000009,50710.63521144 2025-12-27,02:56:29.000,361,11115573,-795,0,1766804188,15080.59768885999,103.29999489000329,50710.46752056 2025-12-27,02:56:30.000,361,11115537,-795,0,1766804189,15080.61789778999,103.29294576000393,50710.481494800006 2025-12-27,02:56:31.000,361,11115557,-795,0,1766804190,15080.651579339996,103.28589663000457,50710.56534024 2025-12-27,02:56:32.000,361,11115541,-795,0,1766804191,15080.63810671999,103.2506509800005,50710.62123720001 2025-12-27,02:56:33.000,361,11115578,-795,0,1766804192,15080.6246341,103.27884749999794,50710.628224320004 2025-12-27,02:56:34.000,361,11115548,-795,0,1766804193,15080.611161479996,103.27179836999858,50710.628224320004 2025-12-27,02:56:35.000,361,11115534,-795,0,1766804194,15080.55727099999,103.25770010999986,50710.64219856001 2025-12-27,02:56:36.000,361,11115565,-795,0,1766804195,15080.52358945,103.23655272000178,50710.70508264 2025-12-27,02:56:37.000,361,11115544,-795,0,1766804196,15080.49664420999,103.22245446000306,50710.698095520005 2025-12-27,02:56:38.000,361,11115527,-795,0,1766804197,15080.469698969995,103.22245446000306,50710.70508264 2025-12-27,02:56:39.000,361,11115518,-795,0,1766804198,15080.27434597999,103.20835620000435,50710.48848192 2025-12-27,02:56:40.000,361,11115531,-795,0,1766804199,15080.30129122,103.22950359000242,50710.61425008 2025-12-27,02:56:41.000,361,11115527,-795,0,1766804200,15080.28108229,103.22950359000242,50710.73303112 2025-12-27,02:56:42.000,361,11115579,-795,0,1766804201,15080.267609669994,103.22245446000306,50710.628224320004 2025-12-27,02:56:43.000,361,11115557,-795,0,1766804202,15080.247400739994,103.20835620000435,50710.61425008 2025-12-27,02:56:44.000,361,11115588,-795,0,1766804203,15080.206982879994,103.23655272000178,50710.66315992 2025-12-27,02:56:45.000,361,11115556,-795,0,1766804204,15080.186773949994,103.26474923999922,50710.67713416 2025-12-27,02:56:46.000,361,11115619,-795,0,1766804205,15080.220455499999,103.25770010999986,50710.66315992 2025-12-27,02:56:47.000,361,11115541,-795,0,1766804206,15080.159828709999,103.2506509800005,50710.73303112 2025-12-27,02:56:48.000,361,11115580,-795,0,1766804207,15080.173301329989,103.24360185000114,50710.76796672001 2025-12-27,02:56:49.000,361,11115544,-795,0,1766804208,15080.078992989998,103.22950359000242,50710.47450768001 2025-12-27,02:56:50.000,361,11115573,-795,0,1766804209,15080.146356089994,103.25770010999986,50710.48848192 2025-12-27,02:56:51.000,361,11115598,-795,0,1766804210,15080.25413704999,103.29999489000329,50710.71905688001 2025-12-27,02:56:52.000,361,11115574,-795,0,1766804211,15080.287818599994,103.29294576000393,50710.747005360005 2025-12-27,02:56:53.000,361,11115577,-795,0,1766804212,15080.287818599994,103.2506509800005,50710.698095520005 2025-12-27,02:56:54.000,361,11115546,-795,0,1766804213,15080.328236459995,103.29294576000393,50710.698095520005 2025-12-27,02:56:55.000,361,11115569,-795,0,1766804214,15080.348445389995,103.28589663000457,50710.600275840006 2025-12-27,02:56:56.000,361,11115577,-795,0,1766804215,15080.388863249995,103.32114228000137,50710.60726296 2025-12-27,02:56:57.000,361,11115568,-795,0,1766804216,15080.409072179995,103.29999489000329,50710.649185680006 2025-12-27,02:56:58.000,361,11115562,-795,0,1766804217,15080.48317159,103.28589663000457,50710.62123720001 2025-12-27,02:56:59.000,361,11115557,-795,0,1766804218,15080.4225448,103.29294576000393,50710.41861072 2025-12-27,02:57:00.000,361,11115572,-795,0,1766804219,15080.49664420999,103.27884749999794,50710.460533440004 2025-12-27,02:57:01.000,361,11115556,-795,0,1766804220,15080.59768885999,103.29294576000393,50710.747005360005 2025-12-27,02:57:02.000,361,11115565,-795,0,1766804221,15080.59768885999,103.30704402000265,50710.61425008 2025-12-27,02:57:03.000,361,11115582,-795,0,1766804222,15080.631370409996,103.27884749999794,50710.67713416 2025-12-27,02:57:04.000,361,11115564,-795,0,1766804223,15080.658315649991,103.26474923999922,50710.698095520005 2025-12-27,02:57:05.000,361,11115586,-795,0,1766804224,15080.691997199996,103.2154053300037,50710.6561728 2025-12-27,02:57:06.000,361,11115571,-795,0,1766804225,15080.712206129996,103.15901229000156,50710.69110840001 2025-12-27,02:57:07.000,361,11115568,-795,0,1766804226,15080.68526089,103.12376664000476,50710.6561728 2025-12-27,02:57:08.000,361,11115550,-795,0,1766804227,15080.63810671999,103.1026192499994,50710.649185680006 2025-12-27,02:57:09.000,361,11115485,-755,0,1766804228,15080.55727099999,102.99688230000174,50710.50944328 2025-12-27,02:57:10.000,361,11115580,-795,0,1766804229,15080.550534689995,102.94753838999895,50710.53739176 2025-12-27,02:57:11.000,361,11115561,-795,0,1766804230,15080.590952549996,102.89819448000344,50710.62123720001 2025-12-27,02:57:12.000,361,11115561,-795,0,1766804231,15080.631370409996,102.84180144000129,50710.5863016 2025-12-27,02:57:13.000,361,11115607,-795,0,1766804232,15080.611161479996,102.73606449000363,50710.649185680006 2025-12-27,02:57:14.000,361,11115587,-795,0,1766804233,15080.58421624,102.65147493000404,50710.649185680006 2025-12-27,02:57:15.000,361,11115537,-795,0,1766804234,15080.590952549996,102.62327840999933,50710.68412128 2025-12-27,02:57:16.000,361,11115580,-795,0,1766804235,15080.59768885999,102.53163972000038,50710.66315992 2025-12-27,02:57:17.000,361,11115582,-795,0,1766804236,15080.590952549996,102.47524667999824,50710.67713416 2025-12-27,02:57:18.000,361,11115557,-795,0,1766804237,15080.58421624,102.39065711999865,50710.628224320004 2025-12-27,02:57:19.000,361,11115600,-795,0,1766804238,15080.48317159,102.32721495000442,50710.32777816 2025-12-27,02:57:20.000,361,11115604,-795,0,1766804239,15080.54379838,102.29196930000035,50710.48848192 2025-12-27,02:57:21.000,361,11115595,-795,0,1766804240,15080.61789778999,102.22852712999884,50710.55835312 2025-12-27,02:57:22.000,361,11115575,-795,0,1766804241,15080.658315649991,102.2003306100014,50710.59328872001 2025-12-27,02:57:23.000,361,11115530,-795,0,1766804242,15080.732415059996,102.19328148000204,50710.56534024 2025-12-27,02:57:24.000,361,11115570,-795,0,1766804243,15080.853668639997,102.18623235000268,50710.62123720001 2025-12-27,02:57:25.000,361,11115589,-795,0,1766804244,15080.880613879992,102.12983931000053,50710.55835312 2025-12-27,02:57:26.000,361,11115566,-795,0,1766804245,15080.974922219997,102.11574105000182,50710.5164304 2025-12-27,02:57:27.000,361,11115533,-795,0,1766804246,15081.042285319993,102.12279018000118,50710.53739176 2025-12-27,02:57:28.000,361,11115548,-795,0,1766804247,15081.123121039993,102.15098669999861,50710.579314480005 2025-12-27,02:57:29.000,361,11115589,-795,0,1766804248,15081.123121039993,102.1368884399999,50710.3417524 2025-12-27,02:57:30.000,361,11115556,-715,0,1766804249,15081.237638309998,102.10869192000246,50710.39066224 2025-12-27,02:57:31.000,361,11115596,-795,0,1766804250,15081.372364509989,102.17213409000396,50710.5863016 2025-12-27,02:57:32.000,361,11115553,-795,0,1766804251,15081.466672849994,102.2003306100014,50710.579314480005 2025-12-27,02:57:33.000,361,11115605,-795,0,1766804252,15081.51382701999,102.17213409000396,50710.53739176 2025-12-27,02:57:34.000,361,11115557,-795,0,1766804253,15081.58119012,102.24262539000483,50710.50245616001 2025-12-27,02:57:35.000,361,11115580,-795,0,1766804254,15081.608135359995,102.24967452000419,50710.411623600005 2025-12-27,02:57:36.000,361,11115576,-795,0,1766804255,15081.67549845999,102.26377278000291,50710.411623600005 2025-12-27,02:57:37.000,361,11115575,-795,0,1766804256,15081.73612524999,102.28492017000099,50710.40463648001 2025-12-27,02:57:38.000,361,11115535,-795,0,1766804257,15081.73612524999,102.33426408000378,50710.43957208 2025-12-27,02:57:39.000,361,11115585,-795,0,1766804258,15081.66202584,102.2990184299997,50710.18104864 2025-12-27,02:57:40.000,361,11115587,-795,0,1766804259,15081.72265263,102.30606755999906,50710.20201 2025-12-27,02:57:41.000,361,11115556,-795,0,1766804260,15081.790015729996,102.33426408000378,50710.4465592 2025-12-27,02:57:42.000,361,11115572,-795,0,1766804261,15081.80348835,102.36246060000121,50710.42559784001 2025-12-27,02:57:43.000,361,11115535,-795,0,1766804262,15081.79675203999,102.40475538000464,50710.432584960006 2025-12-27,02:57:44.000,361,11115581,-795,0,1766804263,15081.81696096999,102.40475538000464,50710.432584960006 2025-12-27,02:57:45.000,361,11115566,-795,0,1766804264,15081.80348835,102.4470501600008,50710.481494800006 2025-12-27,02:57:46.000,361,11115576,-795,0,1766804265,15081.749597869995,102.46819754999888,50710.481494800006 2025-12-27,02:57:47.000,361,11115593,-795,0,1766804266,15081.76307049,102.49639407000359,50710.49546904 2025-12-27,02:57:48.000,361,11115566,-795,0,1766804267,15081.79675203999,102.52459059000103,50710.481494800006 2025-12-27,02:57:49.000,361,11115558,-795,0,1766804268,15081.71591631999,102.5457379799991,50710.27886832 2025-12-27,02:57:50.000,361,11115587,-795,0,1766804269,15081.7024437,102.55278710999846,50710.313803920006 2025-12-27,02:57:51.000,361,11115538,-795,0,1766804270,15081.668762149995,102.58098363000317,50710.39764936 2025-12-27,02:57:52.000,361,11115560,-795,0,1766804271,15081.688971079995,102.63032753999869,50710.41861072 2025-12-27,02:57:53.000,361,11115543,-795,0,1766804272,15081.65528952999,102.62327840999933,50710.42559784001 2025-12-27,02:57:54.000,361,11115586,-795,0,1766804273,15081.67549845999,102.66557319000276,50710.47450768001 2025-12-27,02:57:55.000,361,11115589,-795,0,1766804274,15081.709180009995,102.67967145000148,50710.411623600005 2025-12-27,02:57:56.000,361,11115519,-795,0,1766804275,15081.7024437,102.73606449000363,50710.46752056 2025-12-27,02:57:57.000,361,11115540,-795,0,1766804276,15081.71591631999,102.75016275000235,50710.50245616001 2025-12-27,02:57:58.000,361,11115506,-795,0,1766804277,15081.7024437,102.7924575299985,50710.460533440004 2025-12-27,02:57:59.000,361,11115582,-795,0,1766804278,15081.57445380999,102.77131014000042,50710.18803576001 2025-12-27,02:58:00.000,361,11115537,-795,0,1766804279,15081.63508059999,102.84885057000065,50710.411623600005 2025-12-27,02:58:01.000,361,11115576,-795,0,1766804280,15081.71591631999,102.88409622000472,50710.49546904 2025-12-27,02:58:02.000,361,11115559,-795,0,1766804281,15081.69570738999,102.9052436100028,50710.46752056 2025-12-27,02:58:03.000,361,11115545,-755,0,1766804282,15081.67549845999,102.91934187000152,50710.45354632001 2025-12-27,02:58:04.000,361,11115535,-795,0,1766804283,15081.68223477,102.97573491000367,50710.43957208 2025-12-27,02:58:05.000,361,11115544,-795,0,1766804284,15081.60139905,102.97573491000367,50710.42559784001 2025-12-27,02:58:06.000,361,11115601,-795,0,1766804285,15081.60139905,102.99688230000174,50710.481494800006 2025-12-27,02:58:07.000,361,11115572,-795,0,1766804286,15081.65528952999,103.04622621000453,50710.432584960006 2025-12-27,02:58:08.000,361,11115533,-795,0,1766804287,15081.608135359995,103.06737360000261,50710.4465592 2025-12-27,02:58:09.000,361,11115482,-795,0,1766804288,15081.54077226,103.08852099000069,50710.27886832 2025-12-27,02:58:10.000,361,11115589,-795,0,1766804289,15081.547508569995,103.07442273000197,50710.3417524 2025-12-27,02:58:11.000,361,11115531,-795,0,1766804290,15081.62160798,103.13786490000348,50710.579314480005 2025-12-27,02:58:12.000,361,11115555,-795,0,1766804291,15081.58119012,103.12376664000476,50710.56534024 2025-12-27,02:58:13.000,361,11115543,-795,0,1766804292,15081.567717499995,103.07442273000197,50710.55136600001 2025-12-27,02:58:14.000,361,11115526,-795,0,1766804293,15081.527299639994,103.08852099000069,50710.55136600001 2025-12-27,02:58:15.000,361,11115589,-795,0,1766804294,15081.486881779994,103.07442273000197,50710.56534024 2025-12-27,02:58:16.000,361,11115613,-795,0,1766804295,15081.486881779994,103.1026192499994,50710.59328872001 2025-12-27,02:58:17.000,361,11115580,-795,0,1766804296,15081.466672849994,103.07442273000197,50710.55835312 2025-12-27,02:58:18.000,361,11115569,-795,0,1766804297,15081.419518679999,103.08852099000069,50710.56534024 2025-12-27,02:58:19.000,361,11115566,-715,0,1766804298,15081.311737719989,103.05327534000389,50710.35572664001 2025-12-27,02:58:20.000,361,11115589,-795,0,1766804299,15081.325210339994,103.01098056000046,50710.432584960006 2025-12-27,02:58:21.000,361,11115547,-795,0,1766804300,15081.358891889999,103.0391770799979,50710.61425008 2025-12-27,02:58:22.000,361,11115504,-795,0,1766804301,15081.305001409994,102.99688230000174,50710.57232736001 2025-12-27,02:58:23.000,361,11115593,-795,0,1766804302,15081.318474029998,103.0391770799979,50710.649185680006 2025-12-27,02:58:24.000,361,11115547,-795,0,1766804303,15081.338682959999,102.98278404000303,50710.66315992 2025-12-27,02:58:25.000,361,11115553,-795,0,1766804304,15081.365628199994,102.97573491000367,50710.698095520005 2025-12-27,02:58:26.000,361,11115561,-795,0,1766804305,15081.358891889999,102.96868578000431,50710.71206976 2025-12-27,02:58:27.000,361,11115544,-795,0,1766804306,15081.338682959999,102.91229274000216,50710.698095520005 2025-12-27,02:58:28.000,361,11115561,-795,0,1766804307,15081.331946649989,102.89819448000344,50710.71905688001 2025-12-27,02:58:29.000,361,11115582,-795,0,1766804308,15081.278056169998,102.86999795999873,50710.45354632001 2025-12-27,02:58:30.000,361,11115583,-795,0,1766804309,15081.278056169998,102.84180144000129,50710.53739176 2025-12-27,02:58:31.000,361,11115599,-795,0,1766804310,15081.358891889999,102.7572118800017,50710.68412128 2025-12-27,02:58:32.000,361,11115585,-795,0,1766804311,15081.365628199994,102.71491709999827,50710.63521144 2025-12-27,02:58:33.000,361,11115557,-795,0,1766804312,15081.419518679999,102.70786796999892,50710.73303112 2025-12-27,02:58:34.000,361,11115600,-795,0,1766804313,15081.406046059994,102.6585240600034,50710.69110840001 2025-12-27,02:58:35.000,361,11115555,-795,0,1766804314,15081.392573439989,102.6585240600034,50710.67713416 2025-12-27,02:58:36.000,361,11115506,-795,0,1766804315,15081.426254989994,102.63032753999869,50710.75399248 2025-12-27,02:58:37.000,361,11115449,-795,0,1766804316,15081.45320022999,102.58098363000317,50710.73303112 2025-12-27,02:58:38.000,361,11115552,-795,0,1766804317,15081.47340915999,102.55983623999782,50710.795915200004 2025-12-27,02:58:39.000,361,11115563,-795,0,1766804318,15081.338682959999,102.53163972000038,50710.43957208 2025-12-27,02:58:40.000,361,11115572,-515,0,1766804319,15081.392573439989,102.51049233000231,50710.41861072 2025-12-27,02:58:41.000,361,11115567,-795,0,1766804320,15081.486881779994,102.51049233000231,50710.628224320004 2025-12-27,02:58:42.000,361,11115575,-795,0,1766804321,15081.5003544,102.49639407000359,50710.69110840001 2025-12-27,02:58:43.000,361,11115598,-795,0,1766804322,15081.51382701999,102.4470501600008,50710.61425008 2025-12-27,02:58:44.000,361,11115587,-795,0,1766804323,15081.51382701999,102.411804510004,50710.62123720001 2025-12-27,02:58:45.000,361,11115603,-795,0,1766804324,15081.58119012,102.42590277000272,50710.628224320004 2025-12-27,02:58:46.000,361,11115570,-795,0,1766804325,15081.567717499995,102.41885364000336,50710.530404640005 2025-12-27,02:58:47.000,361,11115539,-795,0,1766804326,15081.54077226,102.39770624999801,50710.460533440004 2025-12-27,02:58:48.000,361,11115583,-795,0,1766804327,15081.55424487999,102.40475538000464,50710.60726296 2025-12-27,02:58:49.000,361,11115570,-795,0,1766804328,15081.52056333,102.37655885999993,50710.50944328 2025-12-27,02:58:50.000,361,11115533,-795,0,1766804329,15081.53403594999,102.36246060000121,50710.43957208 2025-12-27,02:58:51.000,361,11115625,-795,0,1766804330,15081.628344289995,102.35541147000185,50710.70508264 2025-12-27,02:58:52.000,361,11115560,-795,0,1766804331,15081.64181691,102.32721495000442,50710.71905688001 2025-12-27,02:58:53.000,361,11115594,-795,0,1766804332,15081.56098119,102.33426408000378,50710.71206976 2025-12-27,02:58:54.000,361,11115603,-795,0,1766804333,15081.57445380999,102.3483623400025,50710.76097960001 2025-12-27,02:58:55.000,361,11115624,-795,0,1766804334,15081.54077226,102.33426408000378,50710.747005360005 2025-12-27,02:58:56.000,361,11115591,-795,0,1766804335,15081.56098119,102.32016581999778,50710.68412128 2025-12-27,02:58:57.000,361,11115581,-795,0,1766804336,15081.54077226,102.34131321000314,50710.68412128 2025-12-27,02:58:58.000,361,11115609,-795,0,1766804337,15081.52056333,102.31311668999842,50710.75399248 2025-12-27,02:58:59.000,361,11115629,-795,0,1766804338,15081.338682959999,102.30606755999906,50710.481494800006 2025-12-27,02:59:00.000,361,11115575,-795,0,1766804339,15081.325210339994,102.27082191000227,50710.600275840006 2025-12-27,02:59:01.000,361,11115606,-795,0,1766804340,15081.257847239998,102.24967452000419,50710.71905688001 2025-12-27,02:59:02.000,361,11115618,-795,0,1766804341,15081.244374619993,102.25672365000355,50710.83783792001 2025-12-27,02:59:03.000,361,11115570,-795,0,1766804342,15081.156802589998,102.22852712999884,50710.795915200004 2025-12-27,02:59:04.000,361,11115576,-795,0,1766804343,15081.143329969993,102.2355762599982,50710.80988944001 2025-12-27,02:59:05.000,361,11115590,-795,0,1766804344,15081.075966869998,102.1368884399999,50710.90770912001 2025-12-27,02:59:06.000,361,11115606,-795,0,1766804345,15081.001867459992,102.14393756999925,50710.84482504 2025-12-27,02:59:07.000,361,11115598,-795,0,1766804346,15081.001867459992,102.17213409000396,50710.76796672001 2025-12-27,02:59:08.000,361,11115563,-795,0,1766804347,15080.927768050002,102.15803582999797,50710.76796672001 2025-12-27,02:59:09.000,361,11115606,-795,0,1766804348,15080.779569229991,102.17213409000396,50710.54437888 2025-12-27,02:59:10.000,361,11115611,-795,0,1766804349,15080.786305540001,102.1368884399999,50710.56534024 2025-12-27,02:59:11.000,361,11115562,-795,0,1766804350,15080.819987089992,102.15098669999861,50710.698095520005 2025-12-27,02:59:12.000,361,11115575,-795,0,1766804351,15080.745887680001,102.1368884399999,50710.71905688001 2025-12-27,02:59:13.000,361,11115603,-795,0,1766804352,15080.732415059996,102.18623235000268,50710.70508264 2025-12-27,02:59:14.000,361,11115603,-795,0,1766804353,15080.745887680001,102.20737974000076,50710.747005360005 2025-12-27,02:59:15.000,361,11115595,-795,0,1766804354,15080.725678750001,102.22147799999948,50710.67014704001 2025-12-27,02:59:16.000,361,11115625,-795,0,1766804355,15080.745887680001,102.21442887000012,50710.69110840001 2025-12-27,02:59:17.000,361,11115606,-795,0,1766804356,15080.745887680001,102.20737974000076,50710.726044 2025-12-27,02:59:18.000,361,11115575,-795,0,1766804357,15080.752623989996,102.22852712999884,50710.73303112 2025-12-27,02:59:19.000,361,11115622,-755,0,1766804358,15080.671788269996,102.26377278000291,50710.43957208 2025-12-27,02:59:20.000,361,11115555,-795,0,1766804359,15080.68526089,102.24967452000419,50710.50944328 2025-12-27,02:59:21.000,361,11115591,-795,0,1766804360,15080.880613879992,102.17918322000332,50710.816876560006 2025-12-27,02:59:22.000,361,11115595,-795,0,1766804361,15080.846932330001,102.18623235000268,50710.816876560006 2025-12-27,02:59:23.000,361,11115579,-795,0,1766804362,15080.840196019992,102.1650849600046,50710.795915200004 2025-12-27,02:59:24.000,361,11115586,-795,0,1766804363,15080.894086499997,102.12279018000118,50710.75399248 2025-12-27,02:59:25.000,361,11115584,-795,0,1766804364,15080.887350190002,102.08754453000438,50710.80290232 2025-12-27,02:59:26.000,361,11115578,-795,0,1766804365,15080.900822809992,102.03115149000223,50710.76097960001 2025-12-27,02:59:27.000,361,11115568,-795,0,1766804366,15080.840196019992,102.0029549700048,50710.73303112 2025-12-27,02:59:28.000,361,11115582,-795,0,1766804367,15080.826723400001,101.953611060002,50710.73303112 2025-12-27,02:59:29.000,361,11115492,-795,0,1766804368,15080.799778159992,101.94656193000264,50710.60726296 2025-12-27,02:59:30.000,361,11115592,-795,0,1766804369,15080.766096610001,101.86197237000306,50710.55835312 2025-12-27,02:59:31.000,361,11115625,-795,0,1766804370,15080.786305540001,101.84787411000434,50710.747005360005 2025-12-27,02:59:32.000,361,11115616,-795,0,1766804371,15080.739151369991,101.81967758999963,50710.816876560006 2025-12-27,02:59:33.000,361,11115562,-795,0,1766804372,15080.718942439991,101.76328455000476,50710.900722 2025-12-27,02:59:34.000,361,11115588,-795,0,1766804373,15080.68526089,101.72803890000068,50710.94264472 2025-12-27,02:59:35.000,361,11115610,-795,0,1766804374,15080.590952549996,101.7068915100026,50710.99155456 2025-12-27,02:59:36.000,361,11115595,-795,0,1766804375,15080.51685313999,101.65754759999982,50710.984567440006 2025-12-27,02:59:37.000,361,11115603,-795,0,1766804376,15080.47643527999,101.60115455999767,50710.92867048001 2025-12-27,02:59:38.000,361,11115590,-795,0,1766804377,15080.409072179995,101.58000716999959,50710.97758032001 2025-12-27,02:59:39.000,361,11115638,-795,0,1766804378,15080.25413704999,101.55885978000151,50710.73303112 2025-12-27,02:59:40.000,361,11115528,-795,0,1766804379,15080.206982879994,101.56590891000087,50710.83783792001 2025-12-27,02:59:41.000,361,11115574,-795,0,1766804380,15080.21371918999,101.5447615200028,50710.92867048001 2025-12-27,02:59:42.000,361,11115577,-795,0,1766804381,15080.153092399989,101.52361413000472,50710.99854168 2025-12-27,02:59:43.000,361,11115573,-795,0,1766804382,15080.112674539989,101.50246673999936,50710.963606080004 2025-12-27,02:59:44.000,361,11115580,-795,0,1766804383,15080.031838819988,101.47427022000193,50710.99854168 2025-12-27,02:59:45.000,361,11115546,-795,0,1766804384,15079.991420959988,101.49541761,50710.92168336 2025-12-27,02:59:46.000,361,11115626,-795,0,1766804385,15079.951003099988,101.50246673999936,50710.94264472 2025-12-27,02:59:47.000,361,11115584,-795,0,1766804386,15079.944266789993,101.53066326000408,50710.963606080004 2025-12-27,02:59:48.000,361,11115587,-795,0,1766804387,15079.883639999993,101.51656499999808,50711.05443864001 2025-12-27,02:59:49.000,361,11115575,-795,0,1766804388,15079.742177489992,101.50951586999872,50710.747005360005 2025-12-27,02:59:50.000,361,11115597,-795,0,1766804389,15079.796067969997,101.53066326000408,50710.90770912001 2025-12-27,02:59:51.000,361,11115597,-795,0,1766804390,15079.802804279992,101.50951586999872,50710.95661896001 2025-12-27,02:59:52.000,361,11115580,-795,0,1766804391,15079.782595349992,101.53066326000408,50711.033477280005 2025-12-27,02:59:53.000,361,11115573,-795,0,1766804392,15079.742177489992,101.55181065000215,50710.97758032001 2025-12-27,02:59:54.000,361,11115578,-795,0,1766804393,15079.701759629992,101.58000716999959,50710.88674776001 2025-12-27,02:59:55.000,361,11115566,-795,0,1766804394,15079.701759629992,101.60115455999767,50710.865786400005 2025-12-27,02:59:56.000,361,11115543,-795,0,1766804395,15079.715232249997,101.61525282000366,50710.88674776001 2025-12-27,02:59:57.000,361,11115550,-795,0,1766804396,15079.688287010002,101.63640021000174,50710.865786400005 2025-12-27,02:59:58.000,361,11115520,-795,0,1766804397,15079.695023319997,101.67164585999853,50710.9705932 2025-12-27,02:59:59.000,361,11115571,-795,0,1766804398,15079.587242360001,101.7421371599994,50710.73303112 2025-12-27,03:00:00.000,361,11115598,-795,0,1766804399,15079.553560809996,101.72098977000132,50710.75399248 2025-12-27,03:00:01.000,361,11115574,-795,0,1766804400,15079.695023319997,101.77738281000347,50711.01950304 2025-12-27,03:00:02.000,361,11115584,-795,0,1766804401,15079.627660220001,101.77738281000347,50710.99854168 2025-12-27,03:00:03.000,361,11115559,-795,0,1766804402,15079.634396529997,101.77738281000347,50710.90770912001 2025-12-27,03:00:04.000,361,11115583,-715,0,1766804403,15079.620923909992,101.81262846000027,50710.87976064 2025-12-27,03:00:05.000,361,11115560,-795,0,1766804404,15079.600714979992,101.8408249799977,50710.92867048001 2025-12-27,03:00:06.000,361,11115560,-795,0,1766804405,15079.573769739996,101.81967758999963,50710.94264472 2025-12-27,03:00:07.000,361,11115556,-795,0,1766804406,15079.540088189991,101.87607063000178,50710.92867048001 2025-12-27,03:00:08.000,361,11115598,-795,0,1766804407,15079.506406640001,101.80557933000091,50710.865786400005 2025-12-27,03:00:09.000,361,11115546,-795,0,1766804408,15079.412098299996,101.76328455000476,50710.649185680006 2025-12-27,03:00:10.000,361,11115573,-795,0,1766804409,15079.35820781999,101.69984238000325,50710.67713416 2025-12-27,03:00:11.000,361,11115564,-795,0,1766804410,15079.42557092,101.72098977000132,50710.82386368 2025-12-27,03:00:12.000,361,11115567,-795,0,1766804411,15079.41883460999,101.69984238000325,50710.87277352 2025-12-27,03:00:13.000,361,11115565,-795,0,1766804412,15079.351471509995,101.63640021000174,50710.88674776001 2025-12-27,03:00:14.000,361,11115573,-795,0,1766804413,15079.371680439996,101.6082036900043,50710.963606080004 2025-12-27,03:00:15.000,361,11115551,-795,0,1766804414,15079.331262579995,101.56590891000087,50711.00552880001 2025-12-27,03:00:16.000,361,11115611,-795,0,1766804415,15079.331262579995,101.48836848000064,50710.97758032001 2025-12-27,03:00:17.000,361,11115565,-795,0,1766804416,15079.25716316999,101.38968066000234,50710.984567440006 2025-12-27,03:00:18.000,361,11115600,-795,0,1766804417,15079.210008999995,101.34738587999891,50710.914696240005 2025-12-27,03:00:19.000,361,11115571,-795,0,1766804418,15079.06181018,101.25574718999997,50710.71905688001 2025-12-27,03:00:20.000,361,11115565,-795,0,1766804419,15079.03486493999,101.20640328000445,50710.80988944001 2025-12-27,03:00:21.000,361,11115565,-795,0,1766804420,15079.08201911,101.12886285000423,50710.99854168 2025-12-27,03:00:22.000,361,11115569,-795,0,1766804421,15079.088755419994,101.0865680700008,50710.94963184 2025-12-27,03:00:23.000,361,11115602,-795,0,1766804422,15078.99444707999,101.051322420004,50710.963606080004 2025-12-27,03:00:24.000,361,11115521,-795,0,1766804423,15079.01465600999,101.01607676999993,50711.1103356 2025-12-27,03:00:25.000,361,11115563,-795,0,1766804424,15078.960765529999,100.95263459999842,50710.95661896001 2025-12-27,03:00:26.000,361,11115581,-795,0,1766804425,15078.947292909994,100.95263459999842,50710.93565760001 2025-12-27,03:00:27.000,361,11115577,-795,0,1766804426,15078.954029219989,100.89624156000355,50711.01251592 2025-12-27,03:00:28.000,361,11115539,-795,0,1766804427,15078.967501839994,100.87509416999819,50711.06142576 2025-12-27,03:00:29.000,361,11115532,-795,0,1766804428,15078.866457189994,100.81165200000396,50710.78194096 2025-12-27,03:00:30.000,361,11115582,-795,0,1766804429,15078.852984569989,100.7905046099986,50710.83783792001 2025-12-27,03:00:31.000,361,11115524,-795,0,1766804430,15078.960765529999,100.8046028700046,50711.00552880001 2025-12-27,03:00:32.000,361,11115561,-795,0,1766804431,15078.960765529999,100.75525896000181,50710.900722 2025-12-27,03:00:33.000,361,11115541,-795,0,1766804432,15078.927083979994,100.67771853000158,50710.99854168 2025-12-27,03:00:34.000,361,11115631,-795,0,1766804433,15078.866457189994,100.6283746199988,50710.76097960001 2025-12-27,03:00:35.000,361,11115561,-795,0,1766804434,15078.866457189994,100.60017810000136,50710.67713416 2025-12-27,03:00:36.000,361,11115530,-795,0,1766804435,15078.920347669999,100.61427636000008,50710.75399248 2025-12-27,03:00:37.000,361,11115549,-795,0,1766804436,15078.920347669999,100.60722723000072,50710.816876560006 2025-12-27,03:00:38.000,361,11115593,-795,0,1766804437,15078.933820289989,100.58607984000264,50710.795915200004 2025-12-27,03:00:39.000,361,11115554,-795,0,1766804438,15078.886666119994,100.56493245000456,50710.73303112 2025-12-27,03:00:40.000,361,11115583,-795,0,1766804439,15078.879929809998,100.53673592999985,50710.67713416 2025-12-27,03:00:41.000,361,11115566,-795,0,1766804440,15078.879929809998,100.52968680000049,50710.63521144 2025-12-27,03:00:42.000,361,11115597,-795,0,1766804441,15078.987710769994,100.52263767000113,50710.8308508 2025-12-27,03:00:43.000,361,11115514,-795,0,1766804442,15078.954029219989,100.51558854000177,50710.82386368 2025-12-27,03:00:44.000,361,11115551,-755,0,1766804443,15078.99444707999,100.54378505999921,50710.82386368 2025-12-27,03:00:45.000,361,11115548,-795,0,1766804444,15078.987710769994,100.55083418999857,50710.795915200004 2025-12-27,03:00:46.000,361,11115577,-795,0,1766804445,15078.954029219989,100.51558854000177,50710.795915200004 2025-12-27,03:00:47.000,361,11115583,-795,0,1766804446,15078.866457189994,100.52968680000049,50710.80290232 2025-12-27,03:00:48.000,361,11115574,-795,0,1766804447,15078.900138739999,100.51558854000177,50710.77495384 2025-12-27,03:00:49.000,361,11115514,-795,0,1766804448,15078.799094089998,100.48739202000434,50710.57232736001 2025-12-27,03:00:50.000,361,11115589,-795,0,1766804449,15078.731730989988,100.45214637000026,50710.56534024 2025-12-27,03:00:51.000,361,11115601,-795,0,1766804450,15078.724994679993,100.50149028000305,50710.76796672001 2025-12-27,03:00:52.000,361,11115556,-795,0,1766804451,15078.718258369998,100.4944411500037,50710.76796672001 2025-12-27,03:00:53.000,361,11115559,-795,0,1766804452,15078.644158959993,100.52968680000049,50710.67713416 2025-12-27,03:00:54.000,361,11115502,-795,0,1766804453,15078.603741099992,100.52968680000049,50710.71905688001 2025-12-27,03:00:55.000,361,11115537,-795,0,1766804454,15078.563323239992,100.50149028000305,50710.726044 2025-12-27,03:00:56.000,361,11115568,-795,0,1766804455,15078.549850620002,100.4803428899977,50710.78892808001 2025-12-27,03:00:57.000,361,11115604,-795,0,1766804456,15078.536377999997,100.50853941000241,50710.75399248 2025-12-27,03:00:58.000,361,11115522,-795,0,1766804457,15078.516169069997,100.54378505999921,50710.795915200004 2025-12-27,03:00:59.000,361,11115552,-795,0,1766804458,15078.388179180001,100.45919549999962,50710.54437888 2025-12-27,03:01:00.000,361,11115555,-795,0,1766804459,15078.374706559996,100.4944411500037,50710.45354632001 2025-12-27,03:01:01.000,361,11115588,-795,0,1766804460,15078.428597040001,100.57198158000392,50710.71206976 2025-12-27,03:01:02.000,361,11115552,-795,0,1766804461,15078.435333349997,100.60017810000136,50710.70508264 2025-12-27,03:01:03.000,361,11115553,-795,0,1766804462,15078.401651799992,100.60722723000072,50710.59328872001 2025-12-27,03:01:04.000,361,11115577,-795,0,1766804463,15078.388179180001,100.6283746199988,50710.600275840006 2025-12-27,03:01:05.000,361,11115554,-795,0,1766804464,15078.435333349997,100.6918167900003,50710.71905688001 2025-12-27,03:01:06.000,361,11115553,-795,0,1766804465,15078.455542279997,100.77640634999989,50710.71905688001 2025-12-27,03:01:07.000,361,11115583,-795,0,1766804466,15078.442069659992,100.84689765000076,50710.5863016 2025-12-27,03:01:08.000,361,11115548,-795,0,1766804467,15078.442069659992,100.9385363399997,50710.67014704001 2025-12-27,03:01:09.000,361,11115559,-795,0,1766804468,15078.287134530001,100.95263459999842,50710.47450768001 2025-12-27,03:01:10.000,361,11115591,-795,0,1766804469,15078.2669256,101.03017502999865,50710.59328872001 2025-12-27,03:01:11.000,361,11115539,-795,0,1766804470,15078.327552390001,101.10066632999951,50710.71206976 2025-12-27,03:01:12.000,361,11115562,-795,0,1766804471,15078.320816079991,101.19935414999782,50710.73303112 2025-12-27,03:01:13.000,361,11115597,-795,0,1766804472,15078.239980359991,101.27689457999804,50710.71905688001 2025-12-27,03:01:14.000,361,11115574,-795,0,1766804473,15078.24671667,101.33328762000019,50710.726044 2025-12-27,03:01:15.000,361,11115600,-795,0,1766804474,15078.17935356999,101.3967297900017,50710.77495384 2025-12-27,03:01:16.000,361,11115568,-795,0,1766804475,15078.12546309,101.3967297900017,50710.698095520005 2025-12-27,03:01:17.000,361,11115568,-795,0,1766804476,15078.0648363,101.49541761,50710.649185680006 2025-12-27,03:01:18.000,361,11115561,-675,0,1766804477,15078.08504523,101.53771239000343,50710.68412128 2025-12-27,03:01:19.000,361,11115573,-795,0,1766804478,15077.93684640999,101.5447615200028,50710.4465592 2025-12-27,03:01:20.000,361,11115544,-795,0,1766804479,15077.950319029995,101.60115455999767,50710.57232736001 2025-12-27,03:01:21.000,361,11115549,-795,0,1766804480,15078.01768212999,101.6434493400011,50710.67713416 2025-12-27,03:01:22.000,361,11115576,-795,0,1766804481,15078.00420951,101.68574412000453,50710.698095520005 2025-12-27,03:01:23.000,361,11115580,-795,0,1766804482,15077.94358272,101.68574412000453,50710.68412128 2025-12-27,03:01:24.000,361,11115589,-795,0,1766804483,15077.92337379,101.72803890000068,50710.71905688001 2025-12-27,03:01:25.000,361,11115588,-795,0,1766804484,15077.909901169995,101.74918628999876,50710.747005360005 2025-12-27,03:01:26.000,361,11115572,-795,0,1766804485,15077.89642854999,101.72803890000068,50710.80988944001 2025-12-27,03:01:27.000,361,11115565,-795,0,1766804486,15077.889692239994,101.72803890000068,50710.816876560006 2025-12-27,03:01:28.000,361,11115568,-795,0,1766804487,15077.90316486,101.74918628999876,50710.77495384 2025-12-27,03:01:29.000,361,11115570,-795,0,1766804488,15077.781911279999,101.74918628999876,50710.45354632001 2025-12-27,03:01:30.000,361,11115563,-795,0,1766804489,15077.802120209999,101.79853020000155,50710.5164304 2025-12-27,03:01:31.000,361,11115582,-795,0,1766804490,15077.83580175999,101.79148107000219,50710.71206976 2025-12-27,03:01:32.000,361,11115555,-795,0,1766804491,15077.869483309994,101.81967758999963,50710.747005360005 2025-12-27,03:01:33.000,361,11115555,-795,0,1766804492,15077.849274379994,101.79148107000219,50710.71206976 2025-12-27,03:01:34.000,361,11115634,-795,0,1766804493,15077.88295593,101.83377584999835,50710.64219856001 2025-12-27,03:01:35.000,361,11115586,-795,0,1766804494,15077.93684640999,101.8549232400037,50710.62123720001 2025-12-27,03:01:36.000,361,11115565,-795,0,1766804495,15077.95705533999,101.91836540999793,50710.698095520005 2025-12-27,03:01:37.000,361,11115565,-795,0,1766804496,15077.95705533999,101.94656193000264,50710.70508264 2025-12-27,03:01:38.000,361,11115592,-795,0,1766804497,15078.010945819995,101.96770932000072,50710.77495384 2025-12-27,03:01:39.000,361,11115576,-795,0,1766804498,15077.92337379,102.03115149000223,50710.50245616001 2025-12-27,03:01:40.000,361,11115565,-795,0,1766804499,15077.91663747999,102.08049539999774,50710.62123720001 2025-12-27,03:01:41.000,361,11115582,-795,0,1766804500,15077.96379165,102.12279018000118,50710.77495384 2025-12-27,03:01:42.000,361,11115603,-795,0,1766804501,15077.990736889995,102.21442887000012,50710.77495384 2025-12-27,03:01:43.000,361,11115529,-675,0,1766804502,15078.02441844,102.2355762599982,50710.649185680006 2025-12-27,03:01:44.000,361,11115616,-795,0,1766804503,15077.98400058,102.27787104000163,50710.64219856001 2025-12-27,03:01:45.000,361,11115624,-795,0,1766804504,15077.990736889995,102.37655885999993,50710.69110840001 2025-12-27,03:01:46.000,361,11115586,-795,0,1766804505,15077.950319029995,102.36950973000057,50710.726044 2025-12-27,03:01:47.000,361,11115598,-795,0,1766804506,15077.85601068999,102.46114841999952,50710.60726296 2025-12-27,03:01:48.000,361,11115554,-795,0,1766804507,15077.77517496999,102.46819754999888,50710.66315992 2025-12-27,03:01:49.000,361,11115529,-795,0,1766804508,15077.680866629998,102.49639407000359,50710.43957208 2025-12-27,03:01:50.000,361,11115589,-795,0,1766804509,15077.640448769998,102.53868884999974,50710.530404640005 2025-12-27,03:01:51.000,361,11115560,-795,0,1766804510,15077.694339249989,102.56688537000446,50710.68412128 2025-12-27,03:01:52.000,361,11115602,-795,0,1766804511,15077.620239839998,102.58803276000253,50710.77495384 2025-12-27,03:01:53.000,361,11115586,-795,0,1766804512,15077.539404119998,102.57393450000382,50710.73303112 2025-12-27,03:01:54.000,361,11115564,-795,0,1766804513,15077.458568399998,102.53868884999974,50710.78194096 2025-12-27,03:01:55.000,361,11115574,-795,0,1766804514,15077.397941609997,102.56688537000446,50710.78892808001 2025-12-27,03:01:56.000,361,11115601,-795,0,1766804515,15077.337314819997,102.58803276000253,50710.80988944001 2025-12-27,03:01:57.000,361,11115544,-795,0,1766804516,15077.303633269992,102.58098363000317,50710.74001824001 2025-12-27,03:01:58.000,361,11115570,-795,0,1766804517,15077.249742790002,102.5457379799991,50710.747005360005 2025-12-27,03:01:59.000,361,11115613,-795,0,1766804518,15077.06786242,102.56688537000446,50710.50245616001 2025-12-27,03:02:00.000,361,11115597,-795,0,1766804519,15077.054389799996,102.57393450000382,50710.52341752001 2025-12-27,03:02:01.000,361,11115570,-795,0,1766804520,15077.115016589996,102.60213102000125,50710.70508264 2025-12-27,03:02:02.000,361,11115556,-755,0,1766804521,15077.108280280001,102.60918015000061,50710.698095520005 2025-12-27,03:02:03.000,361,11115580,-795,0,1766804522,15077.061126109991,102.58803276000253,50710.6561728 2025-12-27,03:02:04.000,361,11115603,-795,0,1766804523,15077.040917179991,102.5950818900019,50710.73303112 2025-12-27,03:02:05.000,361,11115575,-795,0,1766804524,15077.061126109991,102.64442580000468,50710.726044 2025-12-27,03:02:06.000,361,11115586,-755,0,1766804525,15077.088071350001,102.6937697100002,50710.78194096 2025-12-27,03:02:07.000,361,11115583,-795,0,1766804526,15077.06786242,102.67967145000148,50710.82386368 2025-12-27,03:02:08.000,361,11115572,-795,0,1766804527,15077.081335039991,102.71491709999827,50710.82386368 2025-12-27,03:02:09.000,361,11115589,-795,0,1766804528,15076.91966359999,102.72196623000491,50710.46752056 2025-12-27,03:02:10.000,361,11115593,-795,0,1766804529,15076.87924573999,102.67262232000212,50710.55835312 2025-12-27,03:02:11.000,361,11115560,-795,0,1766804530,15077.020708249991,102.72196623000491,50710.8308508 2025-12-27,03:02:12.000,361,11115543,-795,0,1766804531,15077.00723563,102.73606449000363,50710.76796672001 2025-12-27,03:02:13.000,361,11115605,-795,0,1766804532,15076.88598205,102.6937697100002,50710.726044 2025-12-27,03:02:14.000,361,11115618,-795,0,1766804533,15076.872509429995,102.71491709999827,50710.78194096 2025-12-27,03:02:15.000,361,11115577,-795,0,1766804534,15076.85903680999,102.66557319000276,50710.726044 2025-12-27,03:02:16.000,361,11115570,-795,0,1766804535,15076.791673709995,102.68672058000084,50710.71905688001 2025-12-27,03:02:17.000,361,11115606,-795,0,1766804536,15076.77820108999,102.63737666999805,50710.80290232 2025-12-27,03:02:18.000,361,11115586,-795,0,1766804537,15076.73778322999,102.61622927999997,50710.84482504 2025-12-27,03:02:19.000,361,11115556,-795,0,1766804538,15076.65694750999,102.55983623999782,50710.649185680006 2025-12-27,03:02:20.000,361,11115560,-795,0,1766804539,15076.589584409994,102.53163972000038,50710.70508264 2025-12-27,03:02:21.000,361,11115609,-795,0,1766804540,15076.710837989995,102.53868884999974,50710.89373488 2025-12-27,03:02:22.000,361,11115557,-675,0,1766804541,15076.65694750999,102.5457379799991,50710.89373488 2025-12-27,03:02:23.000,361,11115613,-795,0,1766804542,15076.61652964999,102.51049233000231,50710.82386368 2025-12-27,03:02:24.000,361,11115570,-795,0,1766804543,15076.62326596,102.49639407000359,50710.85879928001 2025-12-27,03:02:25.000,361,11115605,-795,0,1766804544,15076.59632071999,102.48229581000487,50710.84482504 2025-12-27,03:02:26.000,361,11115591,-795,0,1766804545,15076.582848099999,102.47524667999824,50710.82386368 2025-12-27,03:02:27.000,361,11115569,-795,0,1766804546,15076.609793339994,102.46114841999952,50710.795915200004 2025-12-27,03:02:28.000,361,11115635,-795,0,1766804547,15076.61652964999,102.44000103000144,50710.78194096 2025-12-27,03:02:29.000,361,11115477,-795,0,1766804548,15076.562639169999,102.42590277000272,50710.59328872001 2025-12-27,03:02:30.000,361,11115583,-795,0,1766804549,15076.61652964999,102.411804510004,50710.67014704001 2025-12-27,03:02:31.000,361,11115558,-795,0,1766804550,15076.670420129994,102.41885364000336,50710.67713416 2025-12-27,03:02:32.000,361,11115568,-795,0,1766804551,15076.771464779995,102.39770624999801,50710.80988944001 2025-12-27,03:02:33.000,361,11115575,-795,0,1766804552,15076.84556419,102.36246060000121,50710.795915200004 2025-12-27,03:02:34.000,361,11115591,-795,0,1766804553,15076.86577312,102.38360798999929,50710.74001824001 2025-12-27,03:02:35.000,361,11115587,-795,0,1766804554,15076.90619098,102.3483623400025,50710.68412128 2025-12-27,03:02:36.000,361,11115592,-795,0,1766804555,15076.973554079996,102.32721495000442,50710.67713416 2025-12-27,03:02:37.000,361,11115599,-795,0,1766804556,15077.020708249991,102.2990184299997,50710.66315992 2025-12-27,03:02:38.000,361,11115610,-795,0,1766804557,15077.040917179991,102.28492017000099,50710.62123720001 2025-12-27,03:02:39.000,361,11115619,-795,0,1766804558,15077.020708249991,102.25672365000355,50710.38367512001 2025-12-27,03:02:40.000,361,11115572,-795,0,1766804559,15077.06786242,102.18623235000268,50710.3417524 2025-12-27,03:02:41.000,361,11115567,-795,0,1766804560,15077.236270169997,102.22852712999884,50710.57232736001 2025-12-27,03:02:42.000,361,11115516,-795,0,1766804561,15077.243006479992,102.21442887000012,50710.52341752001 2025-12-27,03:02:43.000,361,11115572,-795,0,1766804562,15077.263215409992,102.15803582999797,50710.46752056 2025-12-27,03:02:44.000,361,11115582,-795,0,1766804563,15077.350787440002,102.12983931000053,50710.432584960006 2025-12-27,03:02:45.000,361,11115586,-795,0,1766804564,15077.350787440002,102.05229888000031,50710.530404640005 2025-12-27,03:02:46.000,361,11115594,-795,0,1766804565,15077.350787440002,102.06639713999903,50710.57232736001 2025-12-27,03:02:47.000,361,11115570,-795,0,1766804566,15077.384468989992,102.03820062000159,50710.628224320004 2025-12-27,03:02:48.000,361,11115621,-795,0,1766804567,15077.458568399998,102.01000410000415,50710.57232736001 2025-12-27,03:02:49.000,361,11115537,-715,0,1766804568,15077.384468989992,101.98180757999944,50710.32777816 2025-12-27,03:02:50.000,361,11115551,-675,0,1766804569,15077.411414230002,101.91836540999793,50710.3417524 2025-12-27,03:02:51.000,361,11115636,-795,0,1766804570,15077.505722569993,101.96770932000072,50710.5863016 2025-12-27,03:02:52.000,361,11115565,-795,0,1766804571,15077.519195189998,101.953611060002,50710.53739176 2025-12-27,03:02:53.000,361,11115611,-795,0,1766804572,15077.586558289993,101.92541454000457,50710.52341752001 2025-12-27,03:02:54.000,361,11115563,-795,0,1766804573,15077.613503529989,101.93951280000329,50710.530404640005 2025-12-27,03:02:55.000,361,11115577,-795,0,1766804574,15077.593294599988,101.91836540999793,50710.432584960006 2025-12-27,03:02:56.000,361,11115563,-795,0,1766804575,15077.647185079994,101.94656193000264,50710.432584960006 2025-12-27,03:02:57.000,361,11115571,-795,0,1766804576,15077.721284489999,101.953611060002,50710.55835312 2025-12-27,03:02:58.000,361,11115624,-795,0,1766804577,15077.808856519994,101.96770932000072,50710.55136600001 2025-12-27,03:02:59.000,361,11115628,-795,0,1766804578,15077.768438659994,101.9888567099988,50710.36970088 2025-12-27,03:03:00.000,361,11115580,-795,0,1766804579,15077.781911279999,102.0029549700048,50710.32079104 2025-12-27,03:03:01.000,361,11115587,-795,0,1766804580,15078.00420951,102.04524975000095,50710.49546904 2025-12-27,03:03:02.000,361,11115589,-795,0,1766804581,15078.03789105999,102.06639713999903,50710.530404640005 2025-12-27,03:03:03.000,361,11115571,-795,0,1766804582,15078.0648363,102.08049539999774,50710.54437888 2025-12-27,03:03:04.000,361,11115546,-795,0,1766804583,15078.16588095,102.09459366000374,50710.46752056 2025-12-27,03:03:05.000,361,11115572,-795,0,1766804584,15078.24671667,102.11574105000182,50710.43957208 2025-12-27,03:03:06.000,361,11115548,-795,0,1766804585,15078.260189289991,102.17213409000396,50710.376688 2025-12-27,03:03:07.000,361,11115581,-795,0,1766804586,15078.2669256,102.17213409000396,50710.376688 2025-12-27,03:03:08.000,361,11115622,-795,0,1766804587,15078.374706559996,102.21442887000012,50710.33476528001 2025-12-27,03:03:09.000,361,11115495,-795,0,1766804588,15078.293870839996,102.15803582999797,50710.06925472001 2025-12-27,03:03:10.000,361,11115548,-795,0,1766804589,15078.381442869992,102.22147799999948,50710.15310016 2025-12-27,03:03:11.000,361,11115545,-795,0,1766804590,15078.448805970002,102.22852712999884,50710.32079104 2025-12-27,03:03:12.000,361,11115515,-795,0,1766804591,15078.455542279997,102.26377278000291,50710.2718812 2025-12-27,03:03:13.000,361,11115449,-795,0,1766804592,15078.509432760002,102.24967452000419,50710.39764936 2025-12-27,03:03:14.000,361,11115553,-795,0,1766804593,15078.583532169992,102.24967452000419,50710.45354632001 2025-12-27,03:03:15.000,361,11115558,-795,0,1766804594,15078.597004789997,102.26377278000291,50710.42559784001 2025-12-27,03:03:16.000,361,11115610,-795,0,1766804595,15078.610477410002,102.29196930000035,50710.46752056 2025-12-27,03:03:17.000,361,11115572,-795,0,1766804596,15078.597004789997,102.27787104000163,50710.45354632001 2025-12-27,03:03:18.000,361,11115587,-795,0,1766804597,15078.637422649997,102.26377278000291,50710.42559784001 2025-12-27,03:03:19.000,361,11115556,-795,0,1766804598,15078.489223830002,102.21442887000012,50710.08322896 2025-12-27,03:03:20.000,361,11115596,-795,0,1766804599,15078.522905379992,102.2355762599982,50710.20201 2025-12-27,03:03:21.000,361,11115579,-795,0,1766804600,15078.603741099992,102.25672365000355,50710.40463648001 2025-12-27,03:03:22.000,361,11115587,-795,0,1766804601,15078.563323239992,102.21442887000012,50710.38367512001 2025-12-27,03:03:23.000,361,11115614,-795,0,1766804602,15078.536377999997,102.18623235000268,50710.33476528001 2025-12-27,03:03:24.000,361,11115559,-795,0,1766804603,15078.543114309992,102.15098669999861,50710.313803920006 2025-12-27,03:03:25.000,361,11115601,-715,0,1766804604,15078.603741099992,102.15803582999797,50710.292842560004 2025-12-27,03:03:26.000,361,11115574,-795,0,1766804605,15078.563323239992,102.10869192000246,50710.313803920006 2025-12-27,03:03:27.000,361,11115589,-795,0,1766804606,15078.570059550002,102.03820062000159,50710.29982968 2025-12-27,03:03:28.000,361,11115477,-795,0,1766804607,15078.603741099992,102.03820062000159,50710.35572664001 2025-12-27,03:03:29.000,361,11115575,-795,0,1766804608,15078.502696449992,101.91836540999793,50710.17406152 2025-12-27,03:03:30.000,361,11115584,-795,0,1766804609,15078.576795859997,101.86902150000242,50710.20201 2025-12-27,03:03:31.000,361,11115595,-795,0,1766804610,15078.650895270002,101.83377584999835,50710.3417524 2025-12-27,03:03:32.000,361,11115562,-795,0,1766804611,15078.704785749993,101.76328455000476,50710.34873952 2025-12-27,03:03:33.000,361,11115587,-795,0,1766804612,15078.778885159998,101.7421371599994,50710.432584960006 2025-12-27,03:03:34.000,361,11115562,-795,0,1766804613,15078.819303019998,101.66459672999918,50710.39764936 2025-12-27,03:03:35.000,361,11115601,-795,0,1766804614,15078.893402429989,101.62935108000238,50710.376688 2025-12-27,03:03:36.000,361,11115588,-795,0,1766804615,15078.940556599999,101.58000716999959,50710.32777816 2025-12-27,03:03:37.000,361,11115584,-795,0,1766804616,15078.954029219989,101.49541761,50710.27886832 2025-12-27,03:03:38.000,361,11115542,-795,0,1766804617,15079.028128629994,101.47427022000193,50710.362713760005 2025-12-27,03:03:39.000,361,11115628,-795,0,1766804618,15079.028128629994,101.41787717999978,50710.22995848 2025-12-27,03:03:40.000,361,11115555,-795,0,1766804619,15079.1426459,101.41787717999978,50710.23694560001 2025-12-27,03:03:41.000,361,11115607,-795,0,1766804620,15079.25716316999,101.36853327000426,50710.32079104 2025-12-27,03:03:42.000,361,11115550,-795,0,1766804621,15079.39862567999,101.35443500999827,50710.35572664001 2025-12-27,03:03:43.000,361,11115549,-795,0,1766804622,15079.42557092,101.29099284000404,50710.362713760005 2025-12-27,03:03:44.000,361,11115592,-795,0,1766804623,15079.472725089996,101.27689457999804,50710.32079104 2025-12-27,03:03:45.000,361,11115610,-795,0,1766804624,15079.540088189991,101.25574718999997,50710.313803920006 2025-12-27,03:03:46.000,361,11115558,-795,0,1766804625,15079.614187599997,101.22050154000317,50710.313803920006 2025-12-27,03:03:47.000,361,11115628,-795,0,1766804626,15079.634396529997,101.23459980000189,50710.29982968 2025-12-27,03:03:48.000,361,11115543,-795,0,1766804627,15079.748913800002,101.23459980000189,50710.292842560004 2025-12-27,03:03:49.000,361,11115546,-795,0,1766804628,15079.715232249997,101.19935414999782,50710.09021608001 2025-12-27,03:03:50.000,361,11115567,-795,0,1766804629,15079.782595349992,101.22755067000253,50710.11816456001 2025-12-27,03:03:51.000,361,11115544,-795,0,1766804630,15079.856694759997,101.22755067000253,50710.27886832 2025-12-27,03:03:52.000,361,11115578,-795,0,1766804631,15079.930794169988,101.1852558899991,50710.25790696001 2025-12-27,03:03:53.000,361,11115574,-795,0,1766804632,15079.924057859993,101.21345241000381,50710.292842560004 2025-12-27,03:03:54.000,361,11115482,-795,0,1766804633,15079.944266789993,101.20640328000445,50710.2718812 2025-12-27,03:03:55.000,361,11115533,-795,0,1766804634,15080.004893579993,101.15705937000166,50710.29982968 2025-12-27,03:03:56.000,361,11115573,-795,0,1766804635,15080.045311439993,101.14296111000294,50710.34873952 2025-12-27,03:03:57.000,361,11115596,-755,0,1766804636,15080.058784059998,101.13591198000358,50710.33476528001 2025-12-27,03:03:58.000,361,11115561,-755,0,1766804637,15080.052047749989,101.11476458999823,50710.32777816 2025-12-27,03:03:59.000,361,11115594,-795,0,1766804638,15079.910585240003,101.051322420004,50710.09021608001 2025-12-27,03:04:00.000,361,11115609,-795,0,1766804639,15079.977948339998,101.05837155000336,50710.25091984 2025-12-27,03:04:01.000,361,11115565,-795,0,1766804640,15080.025102509993,101.10771545999887,50710.29982968 2025-12-27,03:04:02.000,361,11115591,-795,0,1766804641,15079.971212029988,101.10771545999887,50710.264894080006 2025-12-27,03:04:03.000,361,11115574,-795,0,1766804642,15080.045311439993,101.09361720000015,50710.36970088 2025-12-27,03:04:04.000,361,11115601,-795,0,1766804643,15080.052047749989,101.10066632999951,50710.313803920006 2025-12-27,03:04:05.000,361,11115586,-795,0,1766804644,15080.078992989998,101.11476458999823,50710.313803920006 2025-12-27,03:04:06.000,361,11115542,-795,0,1766804645,15080.092465609989,101.10771545999887,50710.3417524 2025-12-27,03:04:07.000,361,11115632,-795,0,1766804646,15080.105938229994,101.10066632999951,50710.376688 2025-12-27,03:04:08.000,361,11115543,-795,0,1766804647,15080.126147159994,101.10066632999951,50710.41861072 2025-12-27,03:04:09.000,361,11115608,-795,0,1766804648,15080.038575129998,101.12181372000487,50710.22297136 2025-12-27,03:04:10.000,361,11115539,-795,0,1766804649,15080.078992989998,101.10066632999951,50710.22995848 2025-12-27,03:04:11.000,361,11115552,-795,0,1766804650,15080.206982879994,101.12181372000487,50710.41861072 2025-12-27,03:04:12.000,361,11115581,-795,0,1766804651,15080.240664429999,101.13591198000358,50710.411623600005 2025-12-27,03:04:13.000,361,11115570,-795,0,1766804652,15080.240664429999,101.1852558899991,50710.43957208 2025-12-27,03:04:14.000,361,11115592,-795,0,1766804653,15080.227191809994,101.16410850000102,50710.481494800006 2025-12-27,03:04:15.000,361,11115569,-795,0,1766804654,15080.30129122,101.19935414999782,50710.4465592 2025-12-27,03:04:16.000,361,11115566,-795,0,1766804655,15080.34170908,101.20640328000445,50710.42559784001 2025-12-27,03:04:17.000,361,11115582,-795,0,1766804656,15080.32150015,101.21345241000381,50710.432584960006 2025-12-27,03:04:18.000,361,11115597,-795,0,1766804657,15080.34170908,101.26984544999868,50710.43957208 2025-12-27,03:04:19.000,361,11115614,-795,0,1766804658,15080.30129122,101.2486980600006,50710.22297136 2025-12-27,03:04:20.000,361,11115577,-795,0,1766804659,15080.348445389995,101.2980419700034,50710.30681680001 2025-12-27,03:04:21.000,361,11115521,-795,0,1766804660,15080.45622634999,101.3614841400049,50710.411623600005 2025-12-27,03:04:22.000,361,11115515,-795,0,1766804661,15080.45622634999,101.35443500999827,50710.3417524 2025-12-27,03:04:23.000,361,11115577,-795,0,1766804662,15080.48317159,101.35443500999827,50710.46752056 2025-12-27,03:04:24.000,361,11115615,-635,0,1766804663,15080.510116829995,101.36853327000426,50710.50944328 2025-12-27,03:04:25.000,361,11115622,-795,0,1766804664,15080.510116829995,101.3967297900017,50710.50245616001 2025-12-27,03:04:26.000,361,11115536,-795,0,1766804665,15080.56400731,101.37558240000362,50710.481494800006 2025-12-27,03:04:27.000,361,11115606,-795,0,1766804666,15080.58421624,101.40377892000106,50710.48848192 2025-12-27,03:04:28.000,361,11115545,-795,0,1766804667,15080.61789778999,101.44607370000449,50710.48848192 2025-12-27,03:04:29.000,361,11115525,-795,0,1766804668,15080.57747992999,101.41787717999978,50710.2718812 2025-12-27,03:04:30.000,361,11115579,-795,0,1766804669,15080.590952549996,101.45312283000385,50710.3417524 2025-12-27,03:04:31.000,361,11115569,-795,0,1766804670,15080.68526089,101.45312283000385,50710.4465592 2025-12-27,03:04:32.000,361,11115591,-635,0,1766804671,15080.712206129996,101.52361413000472,50710.5164304 2025-12-27,03:04:33.000,361,11115556,-795,0,1766804672,15080.739151369991,101.50951586999872,50710.50944328 2025-12-27,03:04:34.000,361,11115579,-795,0,1766804673,15080.779569229991,101.50246673999936,50710.460533440004 2025-12-27,03:04:35.000,361,11115619,-795,0,1766804674,15080.732415059996,101.49541761,50710.4465592 2025-12-27,03:04:36.000,361,11115575,-795,0,1766804675,15080.766096610001,101.51656499999808,50710.50245616001 2025-12-27,03:04:37.000,361,11115614,-795,0,1766804676,15080.793041849996,101.44607370000449,50710.530404640005 2025-12-27,03:04:38.000,361,11115572,-795,0,1766804677,15080.846932330001,101.4319754399985,50710.52341752001 2025-12-27,03:04:39.000,361,11115588,-795,0,1766804678,15080.732415059996,101.40377892000106,50710.243932720005 2025-12-27,03:04:40.000,361,11115588,-635,0,1766804679,15080.779569229991,101.42492630999914,50710.15310016 2025-12-27,03:04:41.000,361,11115575,-795,0,1766804680,15080.941240669992,101.45312283000385,50710.4465592 2025-12-27,03:04:42.000,361,11115580,-795,0,1766804681,15080.934504359997,101.42492630999914,50710.48848192 2025-12-27,03:04:43.000,361,11115553,-795,0,1766804682,15080.914295429997,101.41787717999978,50710.48848192 2025-12-27,03:04:44.000,361,11115590,-795,0,1766804683,15080.921031739992,101.41082805000042,50710.460533440004 2025-12-27,03:04:45.000,361,11115593,-795,0,1766804684,15081.022076389992,101.42492630999914,50710.432584960006 2025-12-27,03:04:46.000,361,11115572,-795,0,1766804685,15081.028812700002,101.38968066000234,50710.46752056 2025-12-27,03:04:47.000,361,11115598,-795,0,1766804686,15081.062494249993,101.37558240000362,50710.432584960006 2025-12-27,03:04:48.000,361,11115592,-795,0,1766804687,15081.069230560002,101.40377892000106,50710.50245616001 2025-12-27,03:04:49.000,361,11115495,-795,0,1766804688,15081.035549009997,101.37558240000362,50710.243932720005 2025-12-27,03:04:50.000,361,11115520,-795,0,1766804689,15081.102912109993,101.38263153000298,50710.362713760005 2025-12-27,03:04:51.000,361,11115570,-795,0,1766804690,15081.177011519998,101.41787717999978,50710.5164304 2025-12-27,03:04:52.000,361,11115544,-795,0,1766804691,15081.257847239998,101.38968066000234,50710.5863016 2025-12-27,03:04:53.000,361,11115607,-795,0,1766804692,15081.284792479993,101.36853327000426,50710.48848192 2025-12-27,03:04:54.000,361,11115508,-795,0,1766804693,15081.284792479993,101.35443500999827,50710.530404640005 2025-12-27,03:04:55.000,361,11115616,-795,0,1766804694,15081.311737719989,101.34033674999955,50710.49546904 2025-12-27,03:04:56.000,361,11115528,-795,0,1766804695,15081.345419269994,101.30509110000276,50710.579314480005 2025-12-27,03:04:57.000,361,11115509,-795,0,1766804696,15081.365628199994,101.29099284000404,50710.52341752001 2025-12-27,03:04:58.000,361,11115557,-795,0,1766804697,15081.365628199994,101.29099284000404,50710.48848192 2025-12-27,03:04:59.000,361,11115586,-795,0,1766804698,15081.298265099998,101.2486980600006,50710.34873952 2025-12-27,03:05:00.000,361,11115569,-795,0,1766804699,15081.358891889999,101.25574718999997,50710.3417524 2025-12-27,03:05:01.000,361,11115535,-795,0,1766804700,15081.43299129999,101.26279631999932,50710.50245616001 2025-12-27,03:05:02.000,361,11115527,-795,0,1766804701,15081.419518679999,101.24164893000125,50710.39764936 2025-12-27,03:05:03.000,361,11115556,-795,0,1766804702,15081.426254989994,101.24164893000125,50710.4465592 2025-12-27,03:05:04.000,361,11115565,-795,0,1766804703,15081.426254989994,101.22755067000253,50710.5164304 2025-12-27,03:05:05.000,361,11115546,-795,0,1766804704,15081.41278236999,101.19230501999846,50710.52341752001 2025-12-27,03:05:06.000,361,11115583,-795,0,1766804705,15081.419518679999,101.1852558899991,50710.56534024 2025-12-27,03:05:07.000,361,11115551,-795,0,1766804706,15081.47340915999,101.1500102400023,50710.54437888 2025-12-27,03:05:08.000,361,11115554,-795,0,1766804707,15081.45320022999,101.14296111000294,50710.62123720001 2025-12-27,03:05:09.000,361,11115509,-795,0,1766804708,15081.264583549993,101.0865680700008,50710.32079104 2025-12-27,03:05:10.000,361,11115607,-795,0,1766804709,15081.352155579989,101.05837155000336,50710.35572664001 2025-12-27,03:05:11.000,361,11115586,-795,0,1766804710,15081.358891889999,101.07246981000208,50710.59328872001 2025-12-27,03:05:12.000,361,11115581,-795,0,1766804711,15081.338682959999,101.07951894000144,50710.600275840006 2025-12-27,03:05:13.000,361,11115573,-795,0,1766804712,15081.372364509989,101.037224159998,50710.60726296 2025-12-27,03:05:14.000,361,11115610,-795,0,1766804713,15081.345419269994,101.037224159998,50710.60726296 2025-12-27,03:05:15.000,361,11115566,-795,0,1766804714,15081.379100819999,101.00902764000057,50710.5164304 2025-12-27,03:05:16.000,361,11115581,-795,0,1766804715,15081.426254989994,101.01607676999993,50710.649185680006 2025-12-27,03:05:17.000,361,11115577,-795,0,1766804716,15081.392573439989,100.96673286000441,50710.62123720001 2025-12-27,03:05:18.000,361,11115588,-795,0,1766804717,15081.419518679999,100.9385363399997,50710.6561728 2025-12-27,03:05:19.000,361,11115587,-795,0,1766804718,15081.278056169998,100.91033982000226,50710.460533440004 2025-12-27,03:05:20.000,361,11115564,-795,0,1766804719,15081.318474029998,100.87509416999819,50710.46752056 2025-12-27,03:05:21.000,361,11115598,-795,0,1766804720,15081.406046059994,100.88919243000419,50710.70508264 2025-12-27,03:05:22.000,361,11115610,-795,0,1766804721,15081.385837129994,100.8398485200014,50710.649185680006 2025-12-27,03:05:23.000,361,11115601,-795,0,1766804722,15081.385837129994,100.78345547999925,50710.67014704001 2025-12-27,03:05:24.000,361,11115580,-795,0,1766804723,15081.392573439989,100.75525896000181,50710.66315992 2025-12-27,03:05:25.000,361,11115570,-795,0,1766804724,15081.392573439989,100.72001330999774,50710.64219856001 2025-12-27,03:05:26.000,361,11115581,-795,0,1766804725,15081.379100819999,100.64952201000415,50710.69110840001 2025-12-27,03:05:27.000,361,11115600,-795,0,1766804726,15081.372364509989,100.60017810000136,50710.61425008 2025-12-27,03:05:28.000,361,11115614,-795,0,1766804727,15081.352155579989,100.57903071000328,50710.62123720001 2025-12-27,03:05:29.000,361,11115511,-795,0,1766804728,15081.331946649989,100.47329375999834,50710.47450768001 2025-12-27,03:05:30.000,361,11115547,-795,0,1766804729,15081.257847239998,100.4450972400009,50710.56534024 2025-12-27,03:05:31.000,361,11115623,-795,0,1766804730,15081.358891889999,100.40985159000411,50710.67014704001 2025-12-27,03:05:32.000,361,11115552,-795,0,1766804731,15081.311737719989,100.33936029000324,50710.70508264 2025-12-27,03:05:33.000,361,11115500,-795,0,1766804732,15081.419518679999,100.31116376999853,50710.726044 2025-12-27,03:05:34.000,361,11115559,-795,0,1766804733,15081.43299129999,100.32526203000452,50710.795915200004 2025-12-27,03:05:35.000,361,11115571,-795,0,1766804734,15081.439727609999,100.29001638000045,50710.76796672001 2025-12-27,03:05:36.000,361,11115587,-795,0,1766804735,15081.507090709994,100.24067246999766,50710.80988944001 2025-12-27,03:05:37.000,361,11115536,-795,0,1766804736,15081.5003544,100.20542682000087,50710.78194096 2025-12-27,03:05:38.000,361,11115579,-795,0,1766804737,15081.547508569995,100.16313204000471,50710.74001824001 2025-12-27,03:05:39.000,361,11115557,-795,0,1766804738,15081.41278236999,100.12083726000128,50710.460533440004 2025-12-27,03:05:40.000,361,11115585,-795,0,1766804739,15081.466672849994,100.12083726000128,50710.530404640005 2025-12-27,03:05:41.000,361,11115563,-795,0,1766804740,15081.56098119,100.05034596000041,50710.71206976 2025-12-27,03:05:42.000,361,11115580,-795,0,1766804741,15081.60139905,100.02214944000298,50710.74001824001 2025-12-27,03:05:43.000,361,11115564,-795,0,1766804742,15081.587926429995,100.02919857000234,50710.70508264 2025-12-27,03:05:44.000,361,11115610,-795,0,1766804743,15081.66202584,99.99395291999826,50710.71206976 2025-12-27,03:05:45.000,361,11115488,-795,0,1766804744,15081.688971079995,99.95870727000147,50710.69110840001 2025-12-27,03:05:46.000,361,11115569,-795,0,1766804745,15081.65528952999,99.95870727000147,50710.74001824001 2025-12-27,03:05:47.000,361,11115574,-795,0,1766804746,15081.688971079995,99.93755988000339,50710.73303112 2025-12-27,03:05:48.000,361,11115594,-795,0,1766804747,15081.709180009995,99.93755988000339,50710.78194096 2025-12-27,03:05:49.000,361,11115527,-795,0,1766804748,15081.60139905,99.86001945000316,50710.48848192 2025-12-27,03:05:50.000,361,11115581,-795,0,1766804749,15081.67549845999,99.88116684000124,50710.55136600001 2025-12-27,03:05:51.000,361,11115561,-795,0,1766804750,15081.769806799995,99.90936335999868,50710.78892808001 2025-12-27,03:05:52.000,361,11115605,-795,0,1766804751,15081.74286156,99.89526509999996,50710.8308508 2025-12-27,03:05:53.000,361,11115571,-795,0,1766804752,15081.79675203999,99.90231422999932,50710.78892808001 2025-12-27,03:05:54.000,361,11115555,-795,0,1766804753,15081.769806799995,99.88116684000124,50710.698095520005 2025-12-27,03:05:55.000,361,11115556,-795,0,1766804754,15081.80348835,99.8882159700006,50710.75399248 2025-12-27,03:05:56.000,361,11115582,-795,0,1766804755,15081.790015729996,99.91641248999804,50710.76097960001 2025-12-27,03:05:57.000,361,11115554,-675,0,1766804756,15081.77654310999,99.90231422999932,50710.795915200004 2025-12-27,03:05:58.000,361,11115622,-795,0,1766804757,15081.81696096999,99.91641248999804,50710.77495384 2025-12-27,03:05:59.000,361,11115592,-795,0,1766804758,15081.72265263,99.90231422999932,50710.60726296 2025-12-27,03:06:00.000,361,11115576,-795,0,1766804759,15081.74286156,99.88116684000124,50710.5164304 2025-12-27,03:06:01.000,361,11115595,-795,0,1766804760,15081.810224659996,99.94460901000275,50710.8308508 2025-12-27,03:06:02.000,361,11115577,-795,0,1766804761,15081.82369728,99.91641248999804,50710.747005360005 2025-12-27,03:06:03.000,361,11115569,-795,0,1766804762,15081.810224659996,99.93755988000339,50710.73303112 2025-12-27,03:06:04.000,361,11115580,-795,0,1766804763,15081.75633417999,99.97985465999955,50710.71905688001 2025-12-27,03:06:05.000,361,11115598,-795,0,1766804764,15081.749597869995,99.97985465999955,50710.75399248 2025-12-27,03:06:06.000,361,11115605,-795,0,1766804765,15081.71591631999,99.97280553000019,50710.80988944001 2025-12-27,03:06:07.000,361,11115554,-795,0,1766804766,15081.7024437,99.92346162000467,50710.747005360005 2025-12-27,03:06:08.000,361,11115547,-795,0,1766804767,15081.648553219995,99.94460901000275,50710.71905688001 2025-12-27,03:06:09.000,361,11115510,-795,0,1766804768,15081.527299639994,99.94460901000275,50710.628224320004 2025-12-27,03:06:10.000,361,11115579,-795,0,1766804769,15081.57445380999,99.96575640000083,50710.69110840001 2025-12-27,03:06:11.000,361,11115535,-795,0,1766804770,15081.58119012,99.93755988000339,50710.68412128 2025-12-27,03:06:12.000,361,11115552,-795,0,1766804771,15081.56098119,99.95870727000147,50710.726044 2025-12-27,03:06:13.000,361,11115609,-795,0,1766804772,15081.60139905,100.0010020500049,50710.69110840001 2025-12-27,03:06:14.000,361,11115554,-795,0,1766804773,15081.567717499995,100.01510031000362,50710.78194096 2025-12-27,03:06:15.000,361,11115590,-795,0,1766804774,15081.567717499995,99.99395291999826,50710.76796672001 2025-12-27,03:06:16.000,361,11115563,-795,0,1766804775,15081.55424487999,100.02919857000234,50710.78892808001 2025-12-27,03:06:17.000,361,11115527,-795,0,1766804776,15081.56098119,100.04329683000105,50710.865786400005 2025-12-27,03:06:18.000,361,11115597,-795,0,1766804777,15081.54077226,100.09264074000384,50710.90770912001 2025-12-27,03:06:19.000,361,11115594,-795,0,1766804778,15081.41278236999,100.10673900000256,50710.5863016 2025-12-27,03:06:20.000,361,11115544,-795,0,1766804779,15081.446463919994,100.0996898700032,50710.62123720001 2025-12-27,03:06:21.000,361,11115575,-755,0,1766804780,15081.507090709994,100.13493552,50710.77495384 2025-12-27,03:06:22.000,361,11115562,-795,0,1766804781,15081.47340915999,100.16313204000471,50710.76097960001 2025-12-27,03:06:23.000,361,11115572,-635,0,1766804782,15081.43299129999,100.12788639000064,50710.726044 2025-12-27,03:06:24.000,361,11115611,-795,0,1766804783,15081.439727609999,100.17723030000343,50710.71206976 2025-12-27,03:06:25.000,361,11115551,-795,0,1766804784,15081.41278236999,100.21247595000023,50710.76097960001 2025-12-27,03:06:26.000,361,11115578,-795,0,1766804785,15081.399309749999,100.19837769000151,50710.80988944001 2025-12-27,03:06:27.000,361,11115597,-795,0,1766804786,15081.365628199994,100.20542682000087,50710.85879928001 2025-12-27,03:06:28.000,361,11115556,-795,0,1766804787,15081.392573439989,100.24067246999766,50710.80290232 2025-12-27,03:06:29.000,361,11115501,-795,0,1766804788,15081.291528789989,100.21247595000023,50710.57232736001 2025-12-27,03:06:30.000,361,11115577,-795,0,1766804789,15081.264583549993,100.2477216000043,50710.70508264 2025-12-27,03:06:31.000,361,11115605,-795,0,1766804790,15081.230901999988,100.29706550999981,50710.85181216 2025-12-27,03:06:32.000,361,11115621,-795,0,1766804791,15081.230901999988,100.3464094200026,50710.83783792001 2025-12-27,03:06:33.000,361,11115580,-795,0,1766804792,15081.224165689993,100.35345855000196,50710.865786400005 2025-12-27,03:06:34.000,361,11115564,-795,0,1766804793,15081.210693069988,100.36755681000068,50710.87976064 2025-12-27,03:06:35.000,361,11115587,-795,0,1766804794,15081.177011519998,100.37460594000004,50710.76796672001 2025-12-27,03:06:36.000,361,11115543,-795,0,1766804795,15081.116384729998,100.37460594000004,50710.80290232 2025-12-27,03:06:37.000,361,11115625,-795,0,1766804796,15081.129857349988,100.3816550699994,50710.8308508 2025-12-27,03:06:38.000,361,11115541,-795,0,1766804797,15081.089439490002,100.41690072000347,50710.816876560006 2025-12-27,03:06:39.000,361,11115576,-795,0,1766804798,15080.954713289997,100.39575332999812,50710.600275840006 2025-12-27,03:06:40.000,361,11115584,-795,0,1766804799,15080.995131149997,100.40985159000411,50710.71905688001 2025-12-27,03:06:41.000,361,11115537,-795,0,1766804800,15081.028812700002,100.43099898000219,50710.80290232 2025-12-27,03:06:42.000,361,11115575,-795,0,1766804801,15081.042285319993,100.42394985000283,50710.865786400005 2025-12-27,03:06:43.000,361,11115587,-795,0,1766804802,15081.042285319993,100.39575332999812,50710.914696240005 2025-12-27,03:06:44.000,361,11115556,-795,0,1766804803,15081.042285319993,100.37460594000004,50710.90770912001 2025-12-27,03:06:45.000,361,11115559,-715,0,1766804804,15081.055757939997,100.37460594000004,50710.87277352 2025-12-27,03:06:46.000,361,11115587,-795,0,1766804805,15081.049021630002,100.3464094200026,50710.87277352 2025-12-27,03:06:47.000,361,11115582,-795,0,1766804806,15081.028812700002,100.33936029000324,50710.84482504 2025-12-27,03:06:48.000,361,11115539,-795,0,1766804807,15081.022076389992,100.33936029000324,50710.94264472 2025-12-27,03:06:49.000,361,11115574,-795,0,1766804808,15080.907559120002,100.33231116000388,50710.78194096 2025-12-27,03:06:50.000,361,11115607,-795,0,1766804809,15080.914295429997,100.33231116000388,50710.78892808001 2025-12-27,03:06:51.000,361,11115538,-795,0,1766804810,15080.914295429997,100.31116376999853,50710.85181216 2025-12-27,03:06:52.000,361,11115608,-795,0,1766804811,15080.894086499997,100.29706550999981,50710.93565760001 2025-12-27,03:06:53.000,361,11115574,-795,0,1766804812,15080.894086499997,100.29001638000045,50710.963606080004 2025-12-27,03:06:54.000,361,11115650,-795,0,1766804813,15080.867141260002,100.31116376999853,50710.94264472 2025-12-27,03:06:55.000,361,11115612,-795,0,1766804814,15080.853668639997,100.26181986000302,50710.97758032001 2025-12-27,03:06:56.000,361,11115520,-795,0,1766804815,15080.880613879992,100.2829672500011,50711.08937424 2025-12-27,03:06:57.000,361,11115596,-795,0,1766804816,15080.840196019992,100.26181986000302,50711.08937424 2025-12-27,03:06:58.000,361,11115604,-795,0,1766804817,15080.793041849996,100.2336233399983,50711.10334848001 2025-12-27,03:06:59.000,361,11115582,-795,0,1766804818,15080.651579339996,100.20542682000087,50710.80290232 2025-12-27,03:07:00.000,361,11115599,-795,0,1766804819,15080.64484303,100.25477073000366,50710.87976064 2025-12-27,03:07:01.000,361,11115568,-795,0,1766804820,15080.66505196,100.27591812000173,50711.10334848001 2025-12-27,03:07:02.000,361,11115586,-795,0,1766804821,15080.64484303,100.20542682000087,50711.082387120005 2025-12-27,03:07:03.000,361,11115558,-795,0,1766804822,15080.590952549996,100.27591812000173,50711.01950304 2025-12-27,03:07:04.000,361,11115637,-795,0,1766804823,15080.60442517,100.2336233399983,50711.12430984001 2025-12-27,03:07:05.000,361,11115590,-795,0,1766804824,15080.53706206999,100.26886899000237,50711.13828408 2025-12-27,03:07:06.000,361,11115602,-795,0,1766804825,15080.510116829995,100.25477073000366,50711.09636136001 2025-12-27,03:07:07.000,361,11115611,-795,0,1766804826,15080.510116829995,100.30411463999917,50711.13828408 2025-12-27,03:07:08.000,361,11115543,-795,0,1766804827,15080.469698969995,100.29706550999981,50711.14527120001 2025-12-27,03:07:09.000,361,11115550,-795,0,1766804828,15080.348445389995,100.26886899000237,50710.87976064 2025-12-27,03:07:10.000,361,11115572,-795,0,1766804829,15080.348445389995,100.33936029000324,50710.99155456 2025-12-27,03:07:11.000,361,11115590,-795,0,1766804830,15080.4225448,100.33936029000324,50711.1802068 2025-12-27,03:07:12.000,361,11115615,-795,0,1766804831,15080.43601741999,100.37460594000004,50711.1802068 2025-12-27,03:07:13.000,361,11115579,-795,0,1766804832,15080.449490039995,100.39575332999812,50711.201168160005 2025-12-27,03:07:14.000,361,11115610,-795,0,1766804833,15080.39559955999,100.43804811000155,50711.19418104001 2025-12-27,03:07:15.000,361,11115623,-795,0,1766804834,15080.409072179995,100.45214637000026,50711.201168160005 2025-12-27,03:07:16.000,361,11115606,-795,0,1766804835,15080.33497276999,100.43099898000219,50711.1802068 2025-12-27,03:07:17.000,361,11115628,-795,0,1766804836,15080.32150015,100.48739202000434,50711.201168160005 2025-12-27,03:07:18.000,361,11115575,-755,0,1766804837,15080.29455490999,100.52263767000113,50711.2151424 2025-12-27,03:07:19.000,361,11115625,-795,0,1766804838,15080.220455499999,100.48739202000434,50711.02649016001 2025-12-27,03:07:20.000,361,11115596,-795,0,1766804839,15080.186773949994,100.50853941000241,50710.9705932 2025-12-27,03:07:21.000,361,11115589,-795,0,1766804840,15080.23392811999,100.60722723000072,50711.15924544 2025-12-27,03:07:22.000,361,11115558,-795,0,1766804841,15080.200246569999,100.64247288000479,50711.152258320006 2025-12-27,03:07:23.000,361,11115641,-795,0,1766804842,15080.227191809994,100.69886591999966,50711.16623256 2025-12-27,03:07:24.000,361,11115624,-715,0,1766804843,15080.220455499999,100.72001330999774,50711.250078000005 2025-12-27,03:07:25.000,361,11115559,-795,0,1766804844,15080.21371918999,100.72706244000437,50711.10334848001 2025-12-27,03:07:26.000,361,11115559,-795,0,1766804845,15080.180037639999,100.7905046099986,50711.08937424 2025-12-27,03:07:27.000,361,11115584,-795,0,1766804846,15080.166565019994,100.77640634999989,50711.131296960004 2025-12-27,03:07:28.000,361,11115603,-795,0,1766804847,15080.247400739994,100.8398485200014,50711.131296960004 2025-12-27,03:07:29.000,361,11115519,-795,0,1766804848,15080.119410849999,100.82575026000268,50710.87277352 2025-12-27,03:07:30.000,361,11115577,-795,0,1766804849,15080.166565019994,100.87509416999819,50710.92867048001 2025-12-27,03:07:31.000,361,11115580,-795,0,1766804850,15080.206982879994,100.94558546999906,50710.93565760001 2025-12-27,03:07:32.000,361,11115623,-795,0,1766804851,15080.180037639999,100.93148721000034,50710.95661896001 2025-12-27,03:07:33.000,361,11115578,-795,0,1766804852,15080.132883469989,100.97378199000377,50711.00552880001 2025-12-27,03:07:34.000,361,11115608,-795,0,1766804853,15080.159828709999,100.95968372999778,50710.94264472 2025-12-27,03:07:35.000,361,11115549,-795,0,1766804854,15080.126147159994,101.00902764000057,50710.85879928001 2025-12-27,03:07:36.000,361,11115570,-795,0,1766804855,15080.119410849999,101.03017502999865,50710.89373488 2025-12-27,03:07:37.000,361,11115575,-795,0,1766804856,15080.173301329989,101.051322420004,50711.02649016001 2025-12-27,03:07:38.000,361,11115631,-795,0,1766804857,15080.132883469989,101.04427329000464,50711.04745152 2025-12-27,03:07:39.000,361,11115584,-795,0,1766804858,15080.004893579993,101.10066632999951,50710.71206976 2025-12-27,03:07:40.000,361,11115603,-755,0,1766804859,15079.977948339998,101.12886285000423,50710.8308508 2025-12-27,03:07:41.000,361,11115595,-795,0,1766804860,15080.038575129998,101.16410850000102,50711.01251592 2025-12-27,03:07:42.000,361,11115611,-795,0,1766804861,15080.045311439993,101.22050154000317,50710.95661896001 2025-12-27,03:07:43.000,361,11115564,-795,0,1766804862,15079.957739409998,101.24164893000125,50710.865786400005 2025-12-27,03:07:44.000,361,11115541,-795,0,1766804863,15079.971212029988,101.28394371000468,50710.88674776001 2025-12-27,03:07:45.000,361,11115615,-795,0,1766804864,15079.924057859993,101.32623849000083,50710.93565760001 2025-12-27,03:07:46.000,361,11115587,-795,0,1766804865,15079.910585240003,101.41787717999978,50710.92867048001 2025-12-27,03:07:47.000,361,11115621,-795,0,1766804866,15079.870167380002,101.46722109000257,50710.92168336 2025-12-27,03:07:48.000,361,11115578,-795,0,1766804867,15079.849958450002,101.48131935000129,50710.93565760001 2025-12-27,03:07:49.000,361,11115495,-795,0,1766804868,15079.728704870002,101.53771239000343,50710.78194096 2025-12-27,03:07:50.000,361,11115626,-795,0,1766804869,15079.748913800002,101.58705629999895,50710.84482504 2025-12-27,03:07:51.000,361,11115585,-795,0,1766804870,15079.762386419992,101.67164585999853,50711.00552880001 2025-12-27,03:07:52.000,361,11115610,-795,0,1766804871,15079.742177489992,101.75623541999812,50711.033477280005 2025-12-27,03:07:53.000,361,11115571,-795,0,1766804872,15079.674814389997,101.81262846000027,50711.06841288 2025-12-27,03:07:54.000,361,11115584,-795,0,1766804873,15079.641132839992,101.84787411000434,50710.94963184 2025-12-27,03:07:55.000,361,11115631,-795,0,1766804874,15079.620923909992,101.8901688900005,50710.9705932 2025-12-27,03:07:56.000,361,11115630,-795,0,1766804875,15079.567033430001,101.97475845000008,50711.05443864001 2025-12-27,03:07:57.000,361,11115563,-795,0,1766804876,15079.546824500001,102.0029549700048,50710.9705932 2025-12-27,03:07:58.000,361,11115626,-795,0,1766804877,15079.506406640001,102.05934800999967,50710.99155456 2025-12-27,03:07:59.000,361,11115531,-795,0,1766804878,15079.31778995999,102.12279018000118,50710.726044 2025-12-27,03:08:00.000,361,11115533,-795,0,1766804879,15079.33799888999,102.15803582999797,50710.80988944001 2025-12-27,03:08:01.000,361,11115573,-795,0,1766804880,15079.3447352,102.22852712999884,50710.97758032001 2025-12-27,03:08:02.000,361,11115570,-795,0,1766804881,15079.33799888999,102.28492017000099,50710.95661896001 2025-12-27,03:08:03.000,361,11115625,-795,0,1766804882,15079.28410841,102.35541147000185,50710.92168336 2025-12-27,03:08:04.000,361,11115469,-795,0,1766804883,15079.30431734,102.43295190000208,50710.97758032001 2025-12-27,03:08:05.000,361,11115571,-795,0,1766804884,15079.27737209999,102.50344320000295,50711.01251592 2025-12-27,03:08:06.000,361,11115594,-795,0,1766804885,15079.250426859995,102.56688537000446,50710.97758032001 2025-12-27,03:08:07.000,361,11115573,-795,0,1766804886,15079.21674530999,102.64442580000468,50710.93565760001 2025-12-27,03:08:08.000,361,11115600,-755,0,1766804887,15079.149382209995,102.68672058000084,50710.99155456 2025-12-27,03:08:09.000,361,11115583,-795,0,1766804888,15079.07528279999,102.7572118800017,50710.78892808001 2025-12-27,03:08:10.000,361,11115569,-795,0,1766804889,15079.05507386999,102.82065405000321,50710.78892808001 2025-12-27,03:08:11.000,361,11115592,-795,0,1766804890,15079.048337559994,102.86999795999873,50710.89373488 2025-12-27,03:08:12.000,361,11115561,-795,0,1766804891,15079.01465600999,102.9404892599996,50710.94264472 2025-12-27,03:08:13.000,361,11115608,-795,0,1766804892,15078.954029219989,102.98983317000238,50710.914696240005 2025-12-27,03:08:14.000,361,11115609,-795,0,1766804893,15078.879929809998,103.04622621000453,50710.95661896001 2025-12-27,03:08:15.000,361,11115617,-635,0,1766804894,15078.812566709988,103.08852099000069,50710.88674776001 2025-12-27,03:08:16.000,361,11115601,-795,0,1766804895,15078.799094089998,103.18015967999963,50710.865786400005 2025-12-27,03:08:17.000,361,11115616,-795,0,1766804896,15078.792357779988,103.26474923999922,50710.80290232 2025-12-27,03:08:18.000,361,11115580,-715,0,1766804897,15078.745203609993,103.29999489000329,50710.816876560006 2025-12-27,03:08:19.000,361,11115595,-795,0,1766804898,15078.623950029993,103.30704402000265,50710.60726296 2025-12-27,03:08:20.000,361,11115613,-795,0,1766804899,15078.644158959993,103.35638792999816,50710.71905688001 2025-12-27,03:08:21.000,361,11115602,-795,0,1766804900,15078.677840509998,103.40573184000095,50710.89373488 2025-12-27,03:08:22.000,361,11115580,-795,0,1766804901,15078.657631579998,103.43392835999839,50710.92168336 2025-12-27,03:08:23.000,361,11115577,-795,0,1766804902,15078.630686340002,103.46917401000246,50710.92867048001 2025-12-27,03:08:24.000,361,11115601,-795,0,1766804903,15078.637422649997,103.49032140000054,50710.865786400005 2025-12-27,03:08:25.000,361,11115609,-795,0,1766804904,15078.597004789997,103.48327227000118,50710.77495384 2025-12-27,03:08:26.000,361,11115567,-715,0,1766804905,15078.502696449992,103.50441965999926,50710.92867048001 2025-12-27,03:08:27.000,361,11115580,-795,0,1766804906,15078.455542279997,103.50441965999926,50710.816876560006 2025-12-27,03:08:28.000,361,11115545,-795,0,1766804907,15078.469014900002,103.49032140000054,50710.83783792001 2025-12-27,03:08:29.000,361,11115587,-795,0,1766804908,15078.381442869992,103.4621248800031,50710.75399248 2025-12-27,03:08:30.000,361,11115612,-795,0,1766804909,15078.334288699996,103.4621248800031,50710.76097960001 2025-12-27,03:08:31.000,361,11115622,-795,0,1766804910,15078.2669256,103.46917401000246,50710.66315992 2025-12-27,03:08:32.000,361,11115599,-795,0,1766804911,15078.327552390001,103.49032140000054,50710.80988944001 2025-12-27,03:08:33.000,361,11115613,-795,0,1766804912,15078.280398219991,103.4621248800031,50710.90770912001 2025-12-27,03:08:34.000,361,11115595,-795,0,1766804913,15078.22650774,103.47622314000182,50710.94963184 2025-12-27,03:08:35.000,361,11115622,-795,0,1766804914,15078.172617259996,103.45507575000374,50710.900722 2025-12-27,03:08:36.000,361,11115598,-795,0,1766804915,15078.132199399995,103.51851791999798,50710.88674776001 2025-12-27,03:08:37.000,361,11115526,-795,0,1766804916,15078.03789105999,103.53261618000397,50710.90770912001 2025-12-27,03:08:38.000,361,11115554,-795,0,1766804917,15078.010945819995,103.5608127000014,50710.900722 2025-12-27,03:08:39.000,361,11115597,-795,0,1766804918,15077.87621961999,103.55376357000205,50710.70508264 2025-12-27,03:08:40.000,361,11115586,-715,0,1766804919,15077.869483309994,103.55376357000205,50710.74001824001 2025-12-27,03:08:41.000,361,11115612,-795,0,1766804920,15077.802120209999,103.53966531000333,50710.92867048001 2025-12-27,03:08:42.000,361,11115596,-795,0,1766804921,15077.829065449994,103.53261618000397,50710.88674776001 2025-12-27,03:08:43.000,361,11115565,-795,0,1766804922,15077.77517496999,103.57491096000012,50710.84482504 2025-12-27,03:08:44.000,361,11115529,-795,0,1766804923,15077.748229729994,103.6101566100042,50710.90770912001 2025-12-27,03:08:45.000,361,11115509,-795,0,1766804924,15077.768438659994,103.61720574000356,50710.94264472 2025-12-27,03:08:46.000,361,11115568,-795,0,1766804925,15077.728020799994,103.63130400000227,50710.914696240005 2025-12-27,03:08:47.000,361,11115610,-795,0,1766804926,15077.660657699998,103.67359877999843,50710.87277352 2025-12-27,03:08:48.000,361,11115596,-795,0,1766804927,15077.606767219993,103.71589356000186,50710.900722 2025-12-27,03:08:49.000,361,11115586,-795,0,1766804928,15077.525931499993,103.72999182000058,50710.67713416 2025-12-27,03:08:50.000,361,11115623,-795,0,1766804929,15077.519195189998,103.73704094999994,50710.75399248 2025-12-27,03:08:51.000,361,11115593,-795,0,1766804930,15077.559613049998,103.8075322500008,50710.914696240005 2025-12-27,03:08:52.000,361,11115573,-795,0,1766804931,15077.525931499993,103.84277790000488,50710.9705932 2025-12-27,03:08:53.000,361,11115560,-795,0,1766804932,15077.498986259998,103.89917093999975,50710.865786400005 2025-12-27,03:08:54.000,361,11115591,-795,0,1766804933,15077.451832090002,103.93441659000382,50710.93565760001 2025-12-27,03:08:55.000,361,11115580,-795,0,1766804934,15077.370996370002,103.94146572000318,50710.795915200004 2025-12-27,03:08:56.000,361,11115593,-795,0,1766804935,15077.330578510002,104.04015354000148,50710.88674776001 2025-12-27,03:08:57.000,361,11115573,-795,0,1766804936,15077.310369580002,104.08949745000427,50710.90770912001 2025-12-27,03:08:58.000,361,11115574,-795,0,1766804937,15077.290160650002,104.14589048999915,50710.900722 2025-12-27,03:08:59.000,361,11115560,-795,0,1766804938,15077.155434449996,104.1670378800045,50710.649185680006 2025-12-27,03:09:00.000,361,11115609,-795,0,1766804939,15077.189116000001,104.3009713499996,50710.726044 2025-12-27,03:09:01.000,361,11115606,-795,0,1766804940,15077.209324930001,104.34326613000303,50710.87976064 2025-12-27,03:09:02.000,361,11115571,-795,0,1766804941,15077.189116000001,104.38556090999919,50710.90770912001 2025-12-27,03:09:03.000,361,11115580,-795,0,1766804942,15077.081335039991,104.46310133999941,50710.8308508 2025-12-27,03:09:04.000,361,11115557,-795,0,1766804943,15077.06786242,104.50539612000284,50710.85181216 2025-12-27,03:09:05.000,361,11115567,-795,0,1766804944,15076.98029038999,104.49834699000348,50710.88674776001 2025-12-27,03:09:06.000,361,11115585,-795,0,1766804945,15076.912927289995,104.51949438000156,50710.795915200004 2025-12-27,03:09:07.000,361,11115539,-795,0,1766804946,15076.89945466999,104.55474002999836,50710.87976064 2025-12-27,03:09:08.000,361,11115572,-795,0,1766804947,15076.80514633,104.547690899999,50710.80988944001 2025-12-27,03:09:09.000,361,11115542,-795,0,1766804948,15076.70410168,104.56883829000435,50710.67713416 2025-12-27,03:09:10.000,361,11115550,-795,0,1766804949,15076.66368382,104.60408394000115,50710.64219856001 2025-12-27,03:09:11.000,361,11115577,-795,0,1766804950,15076.690629059995,104.63228045999858,50710.73303112 2025-12-27,03:09:12.000,361,11115591,-795,0,1766804951,15076.65694750999,104.60408394000115,50710.71905688001 2025-12-27,03:09:13.000,361,11115551,-795,0,1766804952,15076.589584409994,104.63932958999794,50710.78892808001 2025-12-27,03:09:14.000,361,11115586,-795,0,1766804953,15076.589584409994,104.63228045999858,50710.87277352 2025-12-27,03:09:15.000,361,11115574,-795,0,1766804954,15076.55590285999,104.68867350000073,50710.78194096 2025-12-27,03:09:16.000,361,11115555,-795,0,1766804955,15076.434649279989,104.63932958999794,50710.84482504 2025-12-27,03:09:17.000,361,11115567,-795,0,1766804956,15076.421176659998,104.64637872000458,50710.900722 2025-12-27,03:09:18.000,361,11115617,-795,0,1766804957,15076.353813559988,104.68162437000137,50710.85181216 2025-12-27,03:09:19.000,361,11115585,-795,0,1766804958,15076.205614739993,104.6604769800033,50710.5164304 2025-12-27,03:09:20.000,361,11115576,-795,0,1766804959,15076.232559980002,104.68162437000137,50710.649185680006 2025-12-27,03:09:21.000,361,11115572,-795,0,1766804960,15076.144987949992,104.65342785000394,50710.67713416 2025-12-27,03:09:22.000,361,11115566,-795,0,1766804961,15076.165196879992,104.6604769800033,50710.795915200004 2025-12-27,03:09:23.000,361,11115573,-795,0,1766804962,15076.131515330002,104.64637872000458,50710.71905688001 2025-12-27,03:09:24.000,361,11115595,-795,0,1766804963,15076.050679610002,104.67457524000201,50710.76097960001 2025-12-27,03:09:25.000,361,11115571,-795,0,1766804964,15076.104570089992,104.64637872000458,50710.87976064 2025-12-27,03:09:26.000,361,11115573,-795,0,1766804965,15076.057415919997,104.64637872000458,50710.865786400005 2025-12-27,03:09:27.000,361,11115569,-795,0,1766804966,15076.057415919997,104.60408394000115,50710.92867048001 2025-12-27,03:09:28.000,361,11115551,-755,0,1766804967,15076.043943299992,104.60408394000115,50710.963606080004 2025-12-27,03:09:29.000,361,11115490,-795,0,1766804968,15075.942898649992,104.56883829000435,50710.64219856001 2025-12-27,03:09:30.000,361,11115577,-795,0,1766804969,15076.037206989997,104.56178915999772,50710.77495384 2025-12-27,03:09:31.000,361,11115589,-795,0,1766804970,15076.050679610002,104.59703481000179,50710.900722 2025-12-27,03:09:32.000,361,11115597,-795,0,1766804971,15076.084361159992,104.58293655000307,50710.90770912001 2025-12-27,03:09:33.000,361,11115597,-795,0,1766804972,15076.077624849997,104.57588742000371,50710.914696240005 2025-12-27,03:09:34.000,361,11115586,-795,0,1766804973,15076.097833779997,104.55474002999836,50710.87277352 2025-12-27,03:09:35.000,361,11115603,-795,0,1766804974,15076.070888540002,104.58293655000307,50710.795915200004 2025-12-27,03:09:36.000,361,11115583,-795,0,1766804975,15076.084361159992,104.59703481000179,50710.78892808001 2025-12-27,03:09:37.000,361,11115587,-795,0,1766804976,15076.084361159992,104.62523132999922,50710.87277352 2025-12-27,03:09:38.000,361,11115564,-795,0,1766804977,15076.064152229992,104.65342785000394,50710.85879928001 2025-12-27,03:09:39.000,361,11115560,-795,0,1766804978,15076.003525439992,104.6111330700005,50710.76097960001 2025-12-27,03:09:40.000,361,11115549,-795,0,1766804979,15075.976580199997,104.62523132999922,50710.63521144 2025-12-27,03:09:41.000,361,11115525,-795,0,1766804980,15076.023734369992,104.7239191500048,50710.78194096 2025-12-27,03:09:42.000,361,11115538,-755,0,1766804981,15076.037206989997,104.70982088999881,50710.78892808001 2025-12-27,03:09:43.000,361,11115570,-795,0,1766804982,15076.091097470002,104.7239191500048,50710.747005360005 2025-12-27,03:09:44.000,361,11115612,-795,0,1766804983,15076.043943299992,104.73801741000352,50710.726044 2025-12-27,03:09:45.000,361,11115551,-795,0,1766804984,15076.070888540002,104.78031218999968,50710.80290232 2025-12-27,03:09:46.000,361,11115559,-795,0,1766804985,15076.084361159992,104.84375436000118,50710.71905688001 2025-12-27,03:09:47.000,361,11115608,-795,0,1766804986,15076.037206989997,104.84375436000118,50710.66315992 2025-12-27,03:09:48.000,361,11115598,-795,0,1766804987,15076.077624849997,104.90014740000333,50710.69110840001 2025-12-27,03:09:49.000,361,11115500,-795,0,1766804988,15075.969843890001,104.93539305000013,50710.48848192 2025-12-27,03:09:50.000,361,11115593,-795,0,1766804989,15075.963107579992,104.94949130999885,50710.53739176 2025-12-27,03:09:51.000,361,11115619,-795,0,1766804990,15076.077624849997,105.005884350001,50710.6561728 2025-12-27,03:09:52.000,361,11115549,-795,0,1766804991,15076.091097470002,105.06227739000315,50710.62123720001 2025-12-27,03:09:53.000,361,11115578,-795,0,1766804992,15076.131515330002,105.08342478000122,50710.66315992 2025-12-27,03:09:54.000,361,11115568,-795,0,1766804993,15076.118042709997,105.09047391000058,50710.57232736001 2025-12-27,03:09:55.000,361,11115573,-795,0,1766804994,15076.158460569997,105.16096521000145,50710.628224320004 2025-12-27,03:09:56.000,361,11115638,-795,0,1766804995,15076.171933190002,105.13981782000337,50710.62123720001 2025-12-27,03:09:57.000,361,11115568,-795,0,1766804996,15076.198878429997,105.14686695000273,50710.62123720001 2025-12-27,03:09:58.000,361,11115611,-795,0,1766804997,15076.232559980002,105.18916172999889,50710.57232736001 2025-12-27,03:09:59.000,361,11115613,-795,0,1766804998,15076.138251639997,105.18211259999953,50710.39066224 2025-12-27,03:10:00.000,361,11115569,-795,0,1766804999,15076.178669499997,105.22440738000296,50710.39764936 2025-12-27,03:10:01.000,361,11115602,-795,0,1766805000,15076.313395699988,105.2526039000004,50710.66315992 2025-12-27,03:10:02.000,361,11115596,-795,0,1766805001,15076.340340939998,105.23850564000168,50710.56534024 2025-12-27,03:10:03.000,361,11115549,-795,0,1766805002,15076.353813559988,105.27375128999847,50710.54437888 2025-12-27,03:10:04.000,361,11115574,-795,0,1766805003,15076.353813559988,105.28080041999783,50710.460533440004 2025-12-27,03:10:05.000,361,11115519,-795,0,1766805004,15076.394231419989,105.30194781000318,50710.481494800006 2025-12-27,03:10:06.000,361,11115559,-795,0,1766805005,15076.360549869998,105.30194781000318,50710.481494800006 2025-12-27,03:10:07.000,361,11115556,-795,0,1766805006,15076.407704039993,105.30194781000318,50710.50245616001 2025-12-27,03:10:08.000,361,11115552,-795,0,1766805007,15076.400967729998,105.32309520000126,50710.46752056 2025-12-27,03:10:09.000,361,11115529,-795,0,1766805008,15076.259505219998,105.30899694000254,50710.16707440001 2025-12-27,03:10:10.000,361,11115609,-675,0,1766805009,15076.333604629988,105.29489868000383,50710.40463648001 2025-12-27,03:10:11.000,361,11115595,-795,0,1766805010,15076.387495109993,105.28080041999783,50710.48848192 2025-12-27,03:10:12.000,361,11115580,-795,0,1766805011,15076.320132009998,105.33014433000062,50710.50944328 2025-12-27,03:10:13.000,361,11115542,-795,0,1766805012,15076.239296289998,105.30194781000318,50710.43957208 2025-12-27,03:10:14.000,361,11115573,-795,0,1766805013,15076.340340939998,105.28080041999783,50710.45354632001 2025-12-27,03:10:15.000,361,11115591,-795,0,1766805014,15076.279714149998,105.2526039000004,50710.5164304 2025-12-27,03:10:16.000,361,11115589,-795,0,1766805015,15076.225823669993,105.25965302999975,50710.42559784001 2025-12-27,03:10:17.000,361,11115562,-795,0,1766805016,15076.239296289998,105.23850564000168,50710.46752056 2025-12-27,03:10:18.000,361,11115554,-755,0,1766805017,15076.192142120002,105.19621085999825,50710.43957208 2025-12-27,03:10:19.000,361,11115591,-795,0,1766805018,15076.144987949992,105.18211259999953,50710.23694560001 2025-12-27,03:10:20.000,361,11115584,-795,0,1766805019,15076.097833779997,105.16096521000145,50710.22297136 2025-12-27,03:10:21.000,361,11115564,-795,0,1766805020,15076.165196879992,105.13276869000401,50710.42559784001 2025-12-27,03:10:22.000,361,11115562,-795,0,1766805021,15076.198878429997,105.09047391000058,50710.46752056 2025-12-27,03:10:23.000,361,11115612,-795,0,1766805022,15076.219087359998,105.04817913000443,50710.49546904 2025-12-27,03:10:24.000,361,11115571,-795,0,1766805023,15076.259505219998,105.05522826000379,50710.54437888 2025-12-27,03:10:25.000,361,11115564,-795,0,1766805024,15076.212351050002,105.03408086999843,50710.57232736001 2025-12-27,03:10:26.000,361,11115590,-795,0,1766805025,15076.259505219998,104.97768783000356,50710.55835312 2025-12-27,03:10:27.000,361,11115524,-795,0,1766805026,15076.306659389993,104.94949130999885,50710.57232736001 2025-12-27,03:10:28.000,361,11115576,-795,0,1766805027,15076.320132009998,104.95654043999821,50710.530404640005 2025-12-27,03:10:29.000,361,11115548,-795,0,1766805028,15076.246032599993,104.85080349000054,50710.18803576001 2025-12-27,03:10:30.000,361,11115625,-795,0,1766805029,15076.353813559988,104.82965610000247,50710.35572664001 2025-12-27,03:10:31.000,361,11115602,-795,0,1766805030,15076.326868319993,104.84375436000118,50710.292842560004 2025-12-27,03:10:32.000,361,11115614,-795,0,1766805031,15076.374022489988,104.7591648000016,50710.39066224 2025-12-27,03:10:33.000,361,11115609,-795,0,1766805032,15076.427912969993,104.71687001999817,50710.376688 2025-12-27,03:10:34.000,361,11115625,-795,0,1766805033,15076.488539759994,104.68162437000137,50710.36970088 2025-12-27,03:10:35.000,361,11115559,-795,0,1766805034,15076.427912969993,104.64637872000458,50710.33476528001 2025-12-27,03:10:36.000,361,11115603,-795,0,1766805035,15076.400967729998,104.6111330700005,50710.362713760005 2025-12-27,03:10:37.000,361,11115593,-795,0,1766805036,15076.421176659998,104.54064176999964,50710.36970088 2025-12-27,03:10:38.000,361,11115600,-795,0,1766805037,15076.454858209989,104.50539612000284,50710.362713760005 2025-12-27,03:10:39.000,361,11115571,-795,0,1766805038,15076.360549869998,104.42785569000262,50710.243932720005 2025-12-27,03:10:40.000,361,11115576,-795,0,1766805039,15076.306659389993,104.36441352000111,50710.097203200006 2025-12-27,03:10:41.000,361,11115550,-795,0,1766805040,15076.421176659998,104.33621700000367,50710.2718812 2025-12-27,03:10:42.000,361,11115621,-795,0,1766805041,15076.434649279989,104.32916787000431,50710.411623600005 2025-12-27,03:10:43.000,361,11115611,-795,0,1766805042,15076.448121899994,104.25162744000409,50710.362713760005 2025-12-27,03:10:44.000,361,11115580,-795,0,1766805043,15076.421176659998,104.21638179000001,50710.32777816 2025-12-27,03:10:45.000,361,11115573,-795,0,1766805044,15076.400967729998,104.17408701000386,50710.22995848 2025-12-27,03:10:46.000,361,11115562,-795,0,1766805045,15076.394231419989,104.11064484000235,50710.25091984 2025-12-27,03:10:47.000,361,11115598,-795,0,1766805046,15076.380758799998,104.12474310000107,50710.25790696001 2025-12-27,03:10:48.000,361,11115589,-795,0,1766805047,15076.380758799998,104.08949745000427,50710.292842560004 2025-12-27,03:10:49.000,361,11115529,-795,0,1766805048,15076.313395699988,104.01195702000405,50710.16707440001 2025-12-27,03:10:50.000,361,11115581,-795,0,1766805049,15076.286450459993,104.00490789000469,50710.2718812 2025-12-27,03:10:51.000,361,11115603,-795,0,1766805050,15076.306659389993,103.97671136999998,50710.264894080006 2025-12-27,03:10:52.000,361,11115583,-795,0,1766805051,15076.286450459993,103.94146572000318,50710.40463648001 2025-12-27,03:10:53.000,361,11115597,-795,0,1766805052,15076.320132009998,103.89917093999975,50710.34873952 2025-12-27,03:10:54.000,361,11115593,-795,0,1766805053,15076.232559980002,103.88507268000103,50710.313803920006 2025-12-27,03:10:55.000,361,11115601,-795,0,1766805054,15076.259505219998,103.83572876999824,50710.313803920006 2025-12-27,03:10:56.000,361,11115623,-795,0,1766805055,15076.266241529993,103.84277790000488,50710.3417524 2025-12-27,03:10:57.000,361,11115547,-795,0,1766805056,15076.192142120002,103.78638486000273,50710.292842560004 2025-12-27,03:10:58.000,361,11115605,-795,0,1766805057,15076.205614739993,103.75113920999866,50710.25790696001 2025-12-27,03:10:59.000,361,11115583,-755,0,1766805058,15076.185405809993,103.70179530000314,50710.20899712 2025-12-27,03:11:00.000,361,11115517,-795,0,1766805059,15076.057415919997,103.71589356000186,50710.10419032 2025-12-27,03:11:01.000,361,11115581,-795,0,1766805060,15076.111306400002,103.68064790999779,50710.146113040006 2025-12-27,03:11:02.000,361,11115582,-795,0,1766805061,15076.171933190002,103.68064790999779,50710.28585544001 2025-12-27,03:11:03.000,361,11115584,-795,0,1766805062,15076.178669499997,103.63130400000227,50710.243932720005 2025-12-27,03:11:04.000,361,11115580,-795,0,1766805063,15076.232559980002,103.69474617000378,50710.16707440001 2025-12-27,03:11:05.000,361,11115485,-795,0,1766805064,15076.219087359998,103.68769704000442,50710.18803576001 2025-12-27,03:11:06.000,361,11115585,-795,0,1766805065,15076.266241529993,103.68769704000442,50710.22297136 2025-12-27,03:11:07.000,361,11115622,-795,0,1766805066,15076.326868319993,103.72294269000122,50710.20899712 2025-12-27,03:11:08.000,361,11115559,-795,0,1766805067,15076.380758799998,103.75113920999866,50710.22297136 2025-12-27,03:11:09.000,361,11115521,-795,0,1766805068,15076.246032599993,103.75113920999866,50709.8875896 2025-12-27,03:11:10.000,361,11115609,-795,0,1766805069,15076.481803449999,103.81458138000016,50710.22297136 2025-12-27,03:11:11.000,361,11115567,-755,0,1766805070,15076.481803449999,103.86392529000295,50710.195022880005 2025-12-27,03:11:12.000,361,11115578,-795,0,1766805071,15076.522221309999,103.89917093999975,50710.22297136 2025-12-27,03:11:13.000,361,11115565,-755,0,1766805072,15076.569375479994,103.90622006999911,50710.17406152 2025-12-27,03:11:14.000,361,11115544,-795,0,1766805073,15076.62326596,103.92031832999783,50710.21598424001 2025-12-27,03:11:15.000,361,11115587,-795,0,1766805074,15076.630002269994,103.96261311000126,50710.195022880005 2025-12-27,03:11:16.000,361,11115619,-795,0,1766805075,15076.63673857999,103.9555639800019,50710.21598424001 2025-12-27,03:11:17.000,361,11115531,-795,0,1766805076,15076.690629059995,103.94146572000318,50710.22995848 2025-12-27,03:11:18.000,361,11115569,-795,0,1766805077,15076.65694750999,103.9555639800019,50710.18803576001 2025-12-27,03:11:19.000,361,11115615,-795,0,1766805078,15076.562639169999,103.93441659000382,50709.97143504001 2025-12-27,03:11:20.000,361,11115610,-795,0,1766805079,15076.64347489,103.96966224000062,50710.10419032 2025-12-27,03:11:21.000,361,11115596,-795,0,1766805080,15076.62326596,104.01195702000405,50710.2718812 2025-12-27,03:11:22.000,361,11115599,-795,0,1766805081,15076.690629059995,103.97671136999998,50710.20899712 2025-12-27,03:11:23.000,361,11115625,-795,0,1766805082,15076.64347489,103.96261311000126,50710.18803576001 2025-12-27,03:11:24.000,361,11115585,-795,0,1766805083,15076.670420129994,103.89917093999975,50710.18803576001 2025-12-27,03:11:25.000,361,11115593,-795,0,1766805084,15076.66368382,103.89917093999975,50710.13912592001 2025-12-27,03:11:26.000,361,11115600,-795,0,1766805085,15076.630002269994,103.89212181000039,50710.146113040006 2025-12-27,03:11:27.000,361,11115629,-795,0,1766805086,15076.65694750999,103.89212181000039,50710.25091984 2025-12-27,03:11:28.000,361,11115640,-795,0,1766805087,15076.66368382,103.89212181000039,50710.20899712 2025-12-27,03:11:29.000,361,11115597,-795,0,1766805088,15076.562639169999,103.87097442000231,50709.908550960005 2025-12-27,03:11:30.000,361,11115626,-795,0,1766805089,15076.61652964999,103.84277790000488,50709.99938352001 2025-12-27,03:11:31.000,361,11115589,-795,0,1766805090,15076.670420129994,103.89212181000039,50710.125151680004 2025-12-27,03:11:32.000,361,11115588,-755,0,1766805091,15076.71757429999,103.84277790000488,50710.18803576001 2025-12-27,03:11:33.000,361,11115611,-795,0,1766805092,15076.73778322999,103.83572876999824,50710.22995848 2025-12-27,03:11:34.000,361,11115603,-795,0,1766805093,15076.77820108999,103.80048312000145,50710.15310016 2025-12-27,03:11:35.000,361,11115621,-795,0,1766805094,15076.68389275,103.8075322500008,50710.11117744 2025-12-27,03:11:36.000,361,11115625,-795,0,1766805095,15076.751255849995,103.82163050999952,50710.13912592001 2025-12-27,03:11:37.000,361,11115619,-795,0,1766805096,15076.80514633,103.8075322500008,50710.11816456001 2025-12-27,03:11:38.000,361,11115602,-795,0,1766805097,15076.7849374,103.79343399000209,50710.15310016 2025-12-27,03:11:39.000,361,11115590,-795,0,1766805098,15076.68389275,103.78638486000273,50709.83867976 2025-12-27,03:11:40.000,361,11115605,-795,0,1766805099,15076.70410168,103.78638486000273,50709.8875896 2025-12-27,03:11:41.000,361,11115615,-795,0,1766805100,15076.75799215999,103.7440900799993,50710.06925472001 2025-12-27,03:11:42.000,361,11115599,-795,0,1766805101,15076.751255849995,103.75113920999866,50710.04829336001 2025-12-27,03:11:43.000,361,11115589,-795,0,1766805102,15076.74451954,103.77228660000401,50710.04130624 2025-12-27,03:11:44.000,361,11115593,-795,0,1766805103,15076.731046919995,103.70179530000314,50710.11816456001 2025-12-27,03:11:45.000,361,11115577,-795,0,1766805104,15076.70410168,103.68064790999779,50710.13912592001 2025-12-27,03:11:46.000,361,11115583,-795,0,1766805105,15076.65694750999,103.68064790999779,50710.21598424001 2025-12-27,03:11:47.000,361,11115610,-795,0,1766805106,15076.66368382,103.70179530000314,50710.20201 2025-12-27,03:11:48.000,361,11115613,-795,0,1766805107,15076.609793339994,103.66654964999907,50710.28585544001 2025-12-27,03:11:49.000,361,11115614,-795,0,1766805108,15076.461594519998,103.6101566100042,50709.93649944 2025-12-27,03:11:50.000,361,11115451,-795,0,1766805109,15076.441385589998,103.63130400000227,50710.097203200006 2025-12-27,03:11:51.000,361,11115601,-675,0,1766805110,15076.434649279989,103.64540226000099,50710.27886832 2025-12-27,03:11:52.000,361,11115640,-795,0,1766805111,15076.400967729998,103.68769704000442,50710.23694560001 2025-12-27,03:11:53.000,361,11115602,-795,0,1766805112,15076.434649279989,103.63835313000163,50710.195022880005 2025-12-27,03:11:54.000,361,11115607,-795,0,1766805113,15076.367286179993,103.62425487000291,50710.18803576001 2025-12-27,03:11:55.000,361,11115607,-795,0,1766805114,15076.326868319993,103.65950051999971,50710.20201 2025-12-27,03:11:56.000,361,11115600,-795,0,1766805115,15076.360549869998,103.60310748000484,50710.18104864 2025-12-27,03:11:57.000,361,11115616,-795,0,1766805116,15076.320132009998,103.5960583499982,50710.25091984 2025-12-27,03:11:58.000,361,11115618,-795,0,1766805117,15076.320132009998,103.60310748000484,50710.243932720005 2025-12-27,03:11:59.000,361,11115604,-795,0,1766805118,15076.239296289998,103.62425487000291,50710.05528048 2025-12-27,03:12:00.000,361,11115559,-795,0,1766805119,15076.205614739993,103.65245139000035,50710.076241840005 2025-12-27,03:12:01.000,361,11115625,-795,0,1766805120,15076.320132009998,103.66654964999907,50710.313803920006 2025-12-27,03:12:02.000,361,11115556,-795,0,1766805121,15076.306659389993,103.71589356000186,50710.313803920006 2025-12-27,03:12:03.000,361,11115579,-795,0,1766805122,15076.320132009998,103.7088444300025,50710.27886832 2025-12-27,03:12:04.000,361,11115594,-795,0,1766805123,15076.353813559988,103.72294269000122,50710.32079104 2025-12-27,03:12:05.000,361,11115612,-795,0,1766805124,15076.333604629988,103.72999182000058,50710.292842560004 2025-12-27,03:12:06.000,361,11115603,-795,0,1766805125,15076.394231419989,103.7440900799993,50710.313803920006 2025-12-27,03:12:07.000,361,11115581,-795,0,1766805126,15076.360549869998,103.70179530000314,50710.22297136 2025-12-27,03:12:08.000,361,11115555,-795,0,1766805127,15076.360549869998,103.69474617000378,50710.18803576001 2025-12-27,03:12:09.000,361,11115617,-795,0,1766805128,15076.219087359998,103.7088444300025,50709.95047368001 2025-12-27,03:12:10.000,361,11115593,-795,0,1766805129,15076.340340939998,103.75818833999801,50710.10419032 2025-12-27,03:12:11.000,361,11115602,-795,0,1766805130,15076.340340939998,103.76523747000465,50710.17406152 2025-12-27,03:12:12.000,361,11115569,-795,0,1766805131,15076.367286179993,103.8075322500008,50710.20899712 2025-12-27,03:12:13.000,361,11115596,-795,0,1766805132,15076.360549869998,103.82163050999952,50710.1321388 2025-12-27,03:12:14.000,361,11115549,-795,0,1766805133,15076.374022489988,103.87097442000231,50710.22995848 2025-12-27,03:12:15.000,361,11115589,-795,0,1766805134,15076.421176659998,103.87802355000167,50710.23694560001 2025-12-27,03:12:16.000,361,11115598,-635,0,1766805135,15076.394231419989,103.91326919999847,50710.20201 2025-12-27,03:12:17.000,361,11115554,-795,0,1766805136,15076.407704039993,103.92736746000446,50710.16707440001 2025-12-27,03:12:18.000,361,11115589,-795,0,1766805137,15076.414440349989,103.96261311000126,50710.18803576001 2025-12-27,03:12:19.000,361,11115569,-795,0,1766805138,15076.279714149998,103.98376049999933,50709.8875896 2025-12-27,03:12:20.000,361,11115586,-795,0,1766805139,15076.367286179993,104.01195702000405,50710.195022880005 2025-12-27,03:12:21.000,361,11115649,-795,0,1766805140,15076.387495109993,104.06130092999956,50710.10419032 2025-12-27,03:12:22.000,361,11115584,-795,0,1766805141,15076.326868319993,104.08244832000491,50710.125151680004 2025-12-27,03:12:23.000,361,11115580,-795,0,1766805142,15076.266241529993,104.06835005999892,50710.1321388 2025-12-27,03:12:24.000,361,11115559,-795,0,1766805143,15076.219087359998,104.13179223000043,50710.10419032 2025-12-27,03:12:25.000,361,11115578,-795,0,1766805144,15076.299923079998,104.17408701000386,50710.195022880005 2025-12-27,03:12:26.000,361,11115578,-795,0,1766805145,15076.212351050002,104.21638179000001,50710.22297136 2025-12-27,03:12:27.000,361,11115556,-795,0,1766805146,15076.246032599993,104.22343091999937,50710.195022880005 2025-12-27,03:12:28.000,361,11115523,-715,0,1766805147,15076.225823669993,104.2657257000028,50710.195022880005 2025-12-27,03:12:29.000,361,11115606,-795,0,1766805148,15076.104570089992,104.24457831000473,50710.04130624 2025-12-27,03:12:30.000,361,11115556,-795,0,1766805149,15076.124779019992,104.28687309000088,50710.00637064 2025-12-27,03:12:31.000,361,11115601,-795,0,1766805150,15076.104570089992,104.31506960999832,50710.195022880005 2025-12-27,03:12:32.000,361,11115543,-795,0,1766805151,15076.077624849997,104.35736439000175,50710.18803576001 2025-12-27,03:12:33.000,361,11115583,-795,0,1766805152,15076.077624849997,104.35031526000239,50710.11816456001 2025-12-27,03:12:34.000,361,11115597,-795,0,1766805153,15076.037206989997,104.35031526000239,50710.16707440001 2025-12-27,03:12:35.000,361,11115581,-795,0,1766805154,15076.016998059997,104.37851177999983,50710.20899712 2025-12-27,03:12:36.000,361,11115575,-795,0,1766805155,15075.983316509992,104.40670830000454,50710.17406152 2025-12-27,03:12:37.000,361,11115571,-795,0,1766805156,15075.936162339996,104.40670830000454,50710.21598424001 2025-12-27,03:12:38.000,361,11115546,-795,0,1766805157,15075.922689719991,104.44195395000133,50710.18104864 2025-12-27,03:12:39.000,361,11115592,-795,0,1766805158,15075.868799240001,104.4490030800007,50710.097203200006 2025-12-27,03:12:40.000,361,11115543,-795,0,1766805159,15075.78796352,104.4490030800007,50709.9923964 2025-12-27,03:12:41.000,361,11115572,-795,0,1766805160,15075.909217100001,104.4137574300039,50710.20201 2025-12-27,03:12:42.000,361,11115579,-755,0,1766805161,15075.915953409996,104.46310133999941,50710.25091984 2025-12-27,03:12:43.000,361,11115575,-795,0,1766805162,15075.868799240001,104.4490030800007,50710.18803576001 2025-12-27,03:12:44.000,361,11115607,-795,0,1766805163,15075.915953409996,104.49834699000348,50710.264894080006 2025-12-27,03:12:45.000,361,11115580,-795,0,1766805164,15075.983316509992,104.547690899999,50710.18803576001 2025-12-27,03:12:46.000,361,11115539,-795,0,1766805165,15075.990052820001,104.58998568000243,50710.23694560001 2025-12-27,03:12:47.000,361,11115595,-795,0,1766805166,15075.942898649992,104.58998568000243,50710.23694560001 2025-12-27,03:12:48.000,361,11115643,-795,0,1766805167,15075.942898649992,104.63932958999794,50710.125151680004 2025-12-27,03:12:49.000,361,11115581,-795,0,1766805168,15075.895744479996,104.6604769800033,50709.9923964 2025-12-27,03:12:50.000,361,11115601,-795,0,1766805169,15075.889008170001,104.70982088999881,50709.978422160006 2025-12-27,03:12:51.000,361,11115578,-795,0,1766805170,15075.949634960001,104.68867350000073,50710.125151680004 2025-12-27,03:12:52.000,361,11115599,-795,0,1766805171,15075.922689719991,104.69572263000009,50710.146113040006 2025-12-27,03:12:53.000,361,11115564,-795,0,1766805172,15075.942898649992,104.70277175999945,50710.06925472001 2025-12-27,03:12:54.000,361,11115556,-795,0,1766805173,15075.915953409996,104.7239191500048,50710.0622676 2025-12-27,03:12:55.000,361,11115610,-795,0,1766805174,15075.889008170001,104.73801741000352,50710.15310016 2025-12-27,03:12:56.000,361,11115618,-795,0,1766805175,15075.929426030001,104.76621393000096,50710.16707440001 2025-12-27,03:12:57.000,361,11115591,-795,0,1766805176,15075.936162339996,104.78736131999904,50710.25790696001 2025-12-27,03:12:58.000,361,11115598,-795,0,1766805177,15075.929426030001,104.7944104499984,50710.21598424001 2025-12-27,03:12:59.000,361,11115523,-795,0,1766805178,15075.80817245,104.80145957999775,50709.96444792 2025-12-27,03:13:00.000,361,11115553,-795,0,1766805179,15075.841853999991,104.75211567000224,50710.05528048 2025-12-27,03:13:01.000,361,11115568,-635,0,1766805180,15075.902480789991,104.78031218999968,50710.17406152 2025-12-27,03:13:02.000,361,11115621,-795,0,1766805181,15075.895744479996,104.80145957999775,50710.17406152 2025-12-27,03:13:03.000,361,11115597,-795,0,1766805182,15075.855326619996,104.7944104499984,50710.22297136 2025-12-27,03:13:04.000,361,11115559,-795,0,1766805183,15075.84859031,104.80145957999775,50710.097203200006 2025-12-27,03:13:05.000,361,11115605,-795,0,1766805184,15075.821645069991,104.82260697000311,50710.125151680004 2025-12-27,03:13:06.000,361,11115604,-795,0,1766805185,15075.82838138,104.82260697000311,50710.1321388 2025-12-27,03:13:07.000,361,11115628,-795,0,1766805186,15075.82838138,104.80850871000439,50710.146113040006 2025-12-27,03:13:08.000,361,11115543,-795,0,1766805187,15075.84859031,104.82965610000247,50710.11816456001 2025-12-27,03:13:09.000,361,11115606,-795,0,1766805188,15075.882271859991,104.87195087999862,50710.076241840005 2025-12-27,03:13:10.000,361,11115566,-715,0,1766805189,15075.821645069991,104.87195087999862,50709.93649944 2025-12-27,03:13:11.000,361,11115608,-795,0,1766805190,15075.841853999991,104.89309827000397,50710.00637064 2025-12-27,03:13:12.000,361,11115583,-795,0,1766805191,15075.983316509992,104.92129479000141,50710.16008728 2025-12-27,03:13:13.000,361,11115567,-795,0,1766805192,15075.956371269996,104.98473696000292,50710.18104864 2025-12-27,03:13:14.000,361,11115599,-795,0,1766805193,15075.969843890001,104.97768783000356,50710.1321388 2025-12-27,03:13:15.000,361,11115532,-795,0,1766805194,15076.003525439992,105.04817913000443,50710.125151680004 2025-12-27,03:13:16.000,361,11115623,-795,0,1766805195,15075.990052820001,105.08342478000122,50710.17406152 2025-12-27,03:13:17.000,361,11115627,-795,0,1766805196,15075.976580199997,105.13981782000337,50710.125151680004 2025-12-27,03:13:18.000,361,11115563,-795,0,1766805197,15075.983316509992,105.18211259999953,50710.11816456001 2025-12-27,03:13:19.000,361,11115598,-795,0,1766805198,15075.942898649992,105.21030912000424,50710.00637064 2025-12-27,03:13:20.000,361,11115547,-795,0,1766805199,15075.963107579992,105.19621085999825,50709.98540928 2025-12-27,03:13:21.000,361,11115617,-795,0,1766805200,15075.929426030001,105.21030912000424,50709.9923964 2025-12-27,03:13:22.000,361,11115607,-795,0,1766805201,15075.956371269996,105.27375128999847,50710.16008728 2025-12-27,03:13:23.000,361,11115577,-795,0,1766805202,15075.956371269996,105.28080041999783,50710.21598424001 2025-12-27,03:13:24.000,361,11115625,-795,0,1766805203,15075.922689719991,105.28784955000447,50710.22297136 2025-12-27,03:13:25.000,361,11115634,-795,0,1766805204,15075.929426030001,105.30194781000318,50710.25790696001 2025-12-27,03:13:26.000,361,11115578,-755,0,1766805205,15075.915953409996,105.28784955000447,50710.32079104 2025-12-27,03:13:27.000,361,11115607,-795,0,1766805206,15075.868799240001,105.26670215999911,50710.27886832 2025-12-27,03:13:28.000,361,11115581,-795,0,1766805207,15075.84859031,105.23850564000168,50710.25790696001 2025-12-27,03:13:29.000,361,11115578,-675,0,1766805208,15075.673446249995,105.18211259999953,50709.957460800004 2025-12-27,03:13:30.000,361,11115563,-795,0,1766805209,15075.70039148999,105.14686695000273,50710.13912592001 2025-12-27,03:13:31.000,361,11115610,-795,0,1766805210,15075.713864109995,105.1045721699993,50710.18803576001 2025-12-27,03:13:32.000,361,11115599,-795,0,1766805211,15075.673446249995,105.11867042999802,50710.27886832 2025-12-27,03:13:33.000,361,11115549,-795,0,1766805212,15075.693655179995,105.05522826000379,50710.23694560001 2025-12-27,03:13:34.000,361,11115570,-795,0,1766805213,15075.68691887,104.98473696000292,50710.16008728 2025-12-27,03:13:35.000,361,11115602,-795,0,1766805214,15075.693655179995,104.97768783000356,50710.15310016 2025-12-27,03:13:36.000,361,11115647,-795,0,1766805215,15075.68018255999,104.97768783000356,50710.22297136 2025-12-27,03:13:37.000,361,11115603,-795,0,1766805216,15075.70039148999,104.98473696000292,50710.243932720005 2025-12-27,03:13:38.000,361,11115554,-795,0,1766805217,15075.734073039996,104.92129479000141,50710.292842560004 2025-12-27,03:13:39.000,361,11115602,-795,0,1766805218,15075.552192669995,104.88604914000462,50709.87361536 2025-12-27,03:13:40.000,361,11115626,-795,0,1766805219,15075.7071278,104.9071965300027,50710.18803576001 2025-12-27,03:13:41.000,361,11115544,-795,0,1766805220,15075.74080934999,104.90014740000333,50710.21598424001 2025-12-27,03:13:42.000,361,11115601,-795,0,1766805221,15075.74754566,104.90014740000333,50710.264894080006 2025-12-27,03:13:43.000,361,11115575,-795,0,1766805222,15075.76775459,104.87900000999798,50710.146113040006 2025-12-27,03:13:44.000,361,11115587,-795,0,1766805223,15075.78122720999,104.90014740000333,50710.264894080006 2025-12-27,03:13:45.000,361,11115613,-795,0,1766805224,15075.774490899996,104.88604914000462,50710.195022880005 2025-12-27,03:13:46.000,361,11115636,-795,0,1766805225,15075.74754566,104.87195087999862,50710.125151680004 2025-12-27,03:13:47.000,361,11115600,-795,0,1766805226,15075.72733673,104.82260697000311,50710.03431912 2025-12-27,03:13:48.000,361,11115528,-795,0,1766805227,15075.76101827999,104.84375436000118,50710.11117744 2025-12-27,03:13:49.000,361,11115637,-795,0,1766805228,15075.7071278,104.78736131999904,50710.027332000005 2025-12-27,03:13:50.000,361,11115608,-795,0,1766805229,15075.713864109995,104.75211567000224,50710.16707440001 2025-12-27,03:13:51.000,361,11115608,-795,0,1766805230,15075.68018255999,104.73096828000416,50710.04829336001 2025-12-27,03:13:52.000,361,11115609,-795,0,1766805231,15075.734073039996,104.71687001999817,50710.22297136 2025-12-27,03:13:53.000,361,11115577,-795,0,1766805232,15075.72060041999,104.71687001999817,50710.20201 2025-12-27,03:13:54.000,361,11115573,-715,0,1766805233,15075.70039148999,104.65342785000394,50710.22995848 2025-12-27,03:13:55.000,361,11115643,-795,0,1766805234,15075.68018255999,104.62523132999922,50710.23694560001 2025-12-27,03:13:56.000,361,11115603,-795,0,1766805235,15075.693655179995,104.57588742000371,50710.25091984 2025-12-27,03:13:57.000,361,11115585,-795,0,1766805236,15075.673446249995,104.547690899999,50710.16707440001 2025-12-27,03:13:58.000,361,11115584,-795,0,1766805237,15075.653237319995,104.5124452500022,50710.22297136 2025-12-27,03:13:59.000,361,11115589,-795,0,1766805238,15075.51851111999,104.52654351000092,50709.92252520001 2025-12-27,03:14:00.000,361,11115585,-795,0,1766805239,15075.56566529,104.49129786000412,50710.16707440001 2025-12-27,03:14:01.000,361,11115594,-795,0,1766805240,15075.592610529995,104.40670830000454,50710.264894080006 2025-12-27,03:14:02.000,361,11115597,-795,0,1766805241,15075.5050385,104.40670830000454,50710.22995848 2025-12-27,03:14:03.000,361,11115553,-795,0,1766805242,15075.49830218999,104.37146265000047,50710.146113040006 2025-12-27,03:14:04.000,361,11115539,-795,0,1766805243,15075.5050385,104.35031526000239,50710.18803576001 2025-12-27,03:14:05.000,361,11115579,-795,0,1766805244,15075.491565879995,104.30802047999896,50710.20201 2025-12-27,03:14:06.000,361,11115573,-795,0,1766805245,15075.48482957,104.25162744000409,50710.2718812 2025-12-27,03:14:07.000,361,11115585,-795,0,1766805246,15075.45788432999,104.24457831000473,50710.146113040006 2025-12-27,03:14:08.000,361,11115570,-795,0,1766805247,15075.471356949995,104.22343091999937,50710.22995848 2025-12-27,03:14:09.000,361,11115521,-795,0,1766805248,15075.383784919999,104.13884135999979,50709.978422160006 2025-12-27,03:14:10.000,361,11115567,-795,0,1766805249,15075.46462064,104.13179223000043,50710.195022880005 2025-12-27,03:14:11.000,361,11115587,-795,0,1766805250,15075.45788432999,104.12474310000107,50710.21598424001 2025-12-27,03:14:12.000,361,11115555,-795,0,1766805251,15075.47809325999,104.13179223000043,50710.16008728 2025-12-27,03:14:13.000,361,11115579,-795,0,1766805252,15075.451148019994,104.13179223000043,50710.18104864 2025-12-27,03:14:14.000,361,11115596,-795,0,1766805253,15075.44441171,104.11769397000171,50710.09021608001 2025-12-27,03:14:15.000,361,11115591,-795,0,1766805254,15075.42420278,104.08949745000427,50710.10419032 2025-12-27,03:14:16.000,361,11115600,-795,0,1766805255,15075.41746646999,104.11769397000171,50710.0622676 2025-12-27,03:14:17.000,361,11115583,-795,0,1766805256,15075.47809325999,104.15998874999786,50710.09021608001 2025-12-27,03:14:18.000,361,11115591,-795,0,1766805257,15075.47809325999,104.17408701000386,50710.15310016 2025-12-27,03:14:19.000,361,11115571,-795,0,1766805258,15075.329894439994,104.18113614000322,50709.84566688 2025-12-27,03:14:20.000,361,11115570,-795,0,1766805259,15075.41746646999,104.18818527000258,50709.96444792 2025-12-27,03:14:21.000,361,11115598,-795,0,1766805260,15075.47809325999,104.22343091999937,50710.10419032 2025-12-27,03:14:22.000,361,11115585,-755,0,1766805261,15075.51851111999,104.22343091999937,50710.09021608001 2025-12-27,03:14:23.000,361,11115571,-795,0,1766805262,15075.572401599995,104.2657257000028,50710.09021608001 2025-12-27,03:14:24.000,361,11115543,-795,0,1766805263,15075.56566529,104.25867657000344,50710.08322896 2025-12-27,03:14:25.000,361,11115562,-795,0,1766805264,15075.51851111999,104.2657257000028,50710.0622676 2025-12-27,03:14:26.000,361,11115582,-795,0,1766805265,15075.49830218999,104.27982396000152,50709.99938352001 2025-12-27,03:14:27.000,361,11115566,-715,0,1766805266,15075.5050385,104.30802047999896,50709.978422160006 2025-12-27,03:14:28.000,361,11115579,-795,0,1766805267,15075.552192669995,104.29392222000024,50710.04130624 2025-12-27,03:14:29.000,361,11115512,-795,0,1766805268,15075.48482957,104.2657257000028,50709.810731280006 2025-12-27,03:14:30.000,361,11115586,-795,0,1766805269,15075.47809325999,104.3009713499996,50709.84566688 2025-12-27,03:14:31.000,361,11115596,-795,0,1766805270,15075.51851111999,104.30802047999896,50709.9923964 2025-12-27,03:14:32.000,361,11115572,-795,0,1766805271,15075.552192669995,104.30802047999896,50710.04130624 2025-12-27,03:14:33.000,361,11115601,-795,0,1766805272,15075.552192669995,104.28687309000088,50710.076241840005 2025-12-27,03:14:34.000,361,11115600,-795,0,1766805273,15075.52524743,104.32916787000431,50710.05528048 2025-12-27,03:14:35.000,361,11115597,-795,0,1766805274,15075.511774809995,104.28687309000088,50710.00637064 2025-12-27,03:14:36.000,361,11115581,-795,0,1766805275,15075.531983739995,104.32211873999768,50710.09021608001 2025-12-27,03:14:37.000,361,11115561,-795,0,1766805276,15075.511774809995,104.34326613000303,50710.0622676 2025-12-27,03:14:38.000,361,11115609,-795,0,1766805277,15075.45788432999,104.30802047999896,50710.0622676 2025-12-27,03:14:39.000,361,11115596,-755,0,1766805278,15075.33663074999,104.34326613000303,50709.859641120005 2025-12-27,03:14:40.000,361,11115601,-795,0,1766805279,15075.350103369994,104.36441352000111,50709.84566688 2025-12-27,03:14:41.000,361,11115594,-795,0,1766805280,15075.323158129999,104.32211873999768,50710.076241840005 2025-12-27,03:14:42.000,361,11115572,-795,0,1766805281,15075.289476579994,104.35736439000175,50709.99938352001 2025-12-27,03:14:43.000,361,11115551,-755,0,1766805282,15075.269267649994,104.35736439000175,50710.01335776 2025-12-27,03:14:44.000,361,11115576,-795,0,1766805283,15075.242322409998,104.35031526000239,50710.02034488001 2025-12-27,03:14:45.000,361,11115592,-795,0,1766805284,15075.154750379988,104.31506960999832,50710.04130624 2025-12-27,03:14:46.000,361,11115572,-795,0,1766805285,15075.141277759998,104.33621700000367,50710.076241840005 2025-12-27,03:14:47.000,361,11115575,-795,0,1766805286,15075.141277759998,104.36441352000111,50710.04829336001 2025-12-27,03:14:48.000,361,11115582,-795,0,1766805287,15075.107596209993,104.38556090999919,50710.05528048 2025-12-27,03:14:49.000,361,11115572,-795,0,1766805288,15074.945924769992,104.4137574300039,50709.80374416001 2025-12-27,03:14:50.000,361,11115606,-795,0,1766805289,15074.945924769992,104.39261003999854,50709.8875896 2025-12-27,03:14:51.000,361,11115558,-795,0,1766805290,15075.040233109998,104.36441352000111,50710.15310016 2025-12-27,03:14:52.000,361,11115566,-715,0,1766805291,15075.020024179998,104.36441352000111,50710.15310016 2025-12-27,03:14:53.000,361,11115546,-795,0,1766805292,15074.952661080002,104.35736439000175,50710.097203200006 2025-12-27,03:14:54.000,361,11115576,-795,0,1766805293,15074.918979529997,104.39261003999854,50710.027332000005 2025-12-27,03:14:55.000,361,11115596,-795,0,1766805294,15074.918979529997,104.33621700000367,50710.00637064 2025-12-27,03:14:56.000,361,11115570,-795,0,1766805295,15074.925715839992,104.3996591699979,50709.94348656 2025-12-27,03:14:57.000,361,11115534,-795,0,1766805296,15074.945924769992,104.37851177999983,50709.99938352001 2025-12-27,03:14:58.000,361,11115549,-795,0,1766805297,15074.952661080002,104.40670830000454,50710.01335776 2025-12-27,03:14:59.000,361,11115569,-795,0,1766805298,15074.905506909992,104.3996591699979,50709.87361536 2025-12-27,03:15:00.000,361,11115524,-795,0,1766805299,15074.898770599997,104.42080656000326,50709.82470552 2025-12-27,03:15:01.000,361,11115541,-795,0,1766805300,15075.013287870002,104.4137574300039,50710.00637064 2025-12-27,03:15:02.000,361,11115590,-795,0,1766805301,15075.040233109998,104.47015046999877,50710.03431912 2025-12-27,03:15:03.000,361,11115589,-795,0,1766805302,15075.040233109998,104.46310133999941,50709.95047368001 2025-12-27,03:15:04.000,361,11115595,-795,0,1766805303,15075.060442039998,104.49834699000348,50709.95047368001 2025-12-27,03:15:05.000,361,11115586,-795,0,1766805304,15075.114332519988,104.50539612000284,50709.957460800004 2025-12-27,03:15:06.000,361,11115573,-795,0,1766805305,15075.134541449988,104.53359264000028,50709.929512320006 2025-12-27,03:15:07.000,361,11115578,-795,0,1766805306,15075.168222999993,104.56178915999772,50709.87361536 2025-12-27,03:15:08.000,361,11115613,-795,0,1766805307,15075.188431929993,104.57588742000371,50709.8875896 2025-12-27,03:15:09.000,361,11115571,-795,0,1766805308,15075.114332519988,104.6111330700005,50709.82470552 2025-12-27,03:15:10.000,361,11115593,-795,0,1766805309,15075.208640859993,104.68162437000137,50709.92252520001 2025-12-27,03:15:11.000,361,11115556,-795,0,1766805310,15075.276003959989,104.70982088999881,50709.93649944 2025-12-27,03:15:12.000,361,11115590,-795,0,1766805311,15075.262531339999,104.71687001999817,50709.94348656 2025-12-27,03:15:13.000,361,11115574,-795,0,1766805312,15075.269267649994,104.75211567000224,50709.92252520001 2025-12-27,03:15:14.000,361,11115603,-795,0,1766805313,15075.316421819989,104.78736131999904,50709.95047368001 2025-12-27,03:15:15.000,361,11115565,-795,0,1766805314,15075.289476579994,104.78736131999904,50709.90156384001 2025-12-27,03:15:16.000,361,11115597,-795,0,1766805315,15075.309685509994,104.81555784000375,50709.93649944 2025-12-27,03:15:17.000,361,11115611,-795,0,1766805316,15075.316421819989,104.80145957999775,50709.93649944 2025-12-27,03:15:18.000,361,11115534,-795,0,1766805317,15075.309685509994,104.84375436000118,50709.93649944 2025-12-27,03:15:19.000,361,11115559,-795,0,1766805318,15075.222113479998,104.82965610000247,50709.740860080004 2025-12-27,03:15:20.000,361,11115565,-795,0,1766805319,15075.276003959989,104.83670523000183,50709.88060248001 2025-12-27,03:15:21.000,361,11115576,-795,0,1766805320,15075.282740269999,104.81555784000375,50709.94348656 2025-12-27,03:15:22.000,361,11115601,-795,0,1766805321,15075.276003959989,104.78736131999904,50709.90156384001 2025-12-27,03:15:23.000,361,11115585,-795,0,1766805322,15075.262531339999,104.78031218999968,50709.908550960005 2025-12-27,03:15:24.000,361,11115581,-795,0,1766805323,15075.289476579994,104.74506654000288,50709.97143504001 2025-12-27,03:15:25.000,361,11115580,-795,0,1766805324,15075.262531339999,104.70277175999945,50709.95047368001 2025-12-27,03:15:26.000,361,11115571,-795,0,1766805325,15075.235586099989,104.67457524000201,50709.98540928 2025-12-27,03:15:27.000,361,11115559,-795,0,1766805326,15075.262531339999,104.6111330700005,50709.96444792 2025-12-27,03:15:28.000,361,11115575,-795,0,1766805327,15075.269267649994,104.56883829000435,50710.03431912 2025-12-27,03:15:29.000,361,11115604,-795,0,1766805328,15075.134541449988,104.49834699000348,50709.71989872 2025-12-27,03:15:30.000,361,11115591,-795,0,1766805329,15075.148014069993,104.4490030800007,50709.77579568 2025-12-27,03:15:31.000,361,11115579,-795,0,1766805330,15075.201904549998,104.46310133999941,50709.99938352001 2025-12-27,03:15:32.000,361,11115574,-795,0,1766805331,15075.201904549998,104.38556090999919,50710.00637064 2025-12-27,03:15:33.000,361,11115533,-795,0,1766805332,15075.215377169989,104.32211873999768,50709.98540928 2025-12-27,03:15:34.000,361,11115542,-795,0,1766805333,15075.195168239989,104.29392222000024,50710.06925472001 2025-12-27,03:15:35.000,361,11115585,-795,0,1766805334,15075.181695619998,104.25162744000409,50710.00637064 2025-12-27,03:15:36.000,361,11115617,-795,0,1766805335,15075.174959309988,104.25867657000344,50709.90156384001 2025-12-27,03:15:37.000,361,11115582,-635,0,1766805336,15075.195168239989,104.19523440000194,50709.978422160006 2025-12-27,03:15:38.000,361,11115582,-795,0,1766805337,15075.235586099989,104.24457831000473,50709.93649944 2025-12-27,03:15:39.000,361,11115591,-795,0,1766805338,15075.181695619998,104.22343091999937,50709.82470552 2025-12-27,03:15:40.000,361,11115570,-795,0,1766805339,15075.269267649994,104.21638179000001,50709.8177184 2025-12-27,03:15:41.000,361,11115552,-795,0,1766805340,15075.350103369994,104.21638179000001,50709.978422160006 2025-12-27,03:15:42.000,361,11115575,-795,0,1766805341,15075.383784919999,104.2657257000028,50710.04130624 2025-12-27,03:15:43.000,361,11115616,-795,0,1766805342,15075.390521229994,104.25867657000344,50709.957460800004 2025-12-27,03:15:44.000,361,11115589,-795,0,1766805343,15075.42420278,104.25162744000409,50709.96444792 2025-12-27,03:15:45.000,361,11115572,-795,0,1766805344,15075.47809325999,104.2657257000028,50710.03431912 2025-12-27,03:15:46.000,361,11115577,-795,0,1766805345,15075.52524743,104.27982396000152,50709.94348656 2025-12-27,03:15:47.000,361,11115599,-795,0,1766805346,15075.612819459995,104.2657257000028,50709.957460800004 2025-12-27,03:15:48.000,361,11115556,-795,0,1766805347,15075.60608315,104.3009713499996,50709.91553808 2025-12-27,03:15:49.000,361,11115612,-795,0,1766805348,15075.54545636,104.30802047999896,50709.70592448 2025-12-27,03:15:50.000,361,11115572,-795,0,1766805349,15075.673446249995,104.3009713499996,50709.84566688 2025-12-27,03:15:51.000,361,11115562,-795,0,1766805350,15075.68691887,104.31506960999832,50709.92252520001 2025-12-27,03:15:52.000,361,11115620,-795,0,1766805351,15075.754281969996,104.3009713499996,50709.88060248001 2025-12-27,03:15:53.000,361,11115569,-755,0,1766805352,15075.78122720999,104.27277483000216,50709.87361536 2025-12-27,03:15:54.000,361,11115575,-795,0,1766805353,15075.814908759996,104.30802047999896,50709.91553808 2025-12-27,03:15:55.000,361,11115591,-795,0,1766805354,15075.82838138,104.28687309000088,50709.95047368001 2025-12-27,03:15:56.000,361,11115591,-755,0,1766805355,15075.841853999991,104.33621700000367,50709.908550960005 2025-12-27,03:15:57.000,361,11115625,-795,0,1766805356,15075.915953409996,104.35736439000175,50709.92252520001 2025-12-27,03:15:58.000,361,11115569,-795,0,1766805357,15075.902480789991,104.35736439000175,50709.88060248001 2025-12-27,03:15:59.000,361,11115579,-795,0,1766805358,15075.821645069991,104.33621700000367,50709.643040400006 2025-12-27,03:16:00.000,361,11115533,-795,0,1766805359,15075.821645069991,104.33621700000367,50709.65002752 2025-12-27,03:16:01.000,361,11115591,-795,0,1766805360,15075.976580199997,104.34326613000303,50709.929512320006 2025-12-27,03:16:02.000,361,11115623,-795,0,1766805361,15075.942898649992,104.35736439000175,50709.88060248001 2025-12-27,03:16:03.000,361,11115584,-795,0,1766805362,15075.889008170001,104.3009713499996,50709.76880856 2025-12-27,03:16:04.000,361,11115608,-795,0,1766805363,15075.902480789991,104.34326613000303,50709.789769920004 2025-12-27,03:16:05.000,361,11115605,-795,0,1766805364,15075.902480789991,104.32916787000431,50709.82470552 2025-12-27,03:16:06.000,361,11115495,-795,0,1766805365,15075.902480789991,104.3009713499996,50709.82470552 2025-12-27,03:16:07.000,361,11115599,-795,0,1766805366,15075.855326619996,104.32211873999768,50709.88060248001 2025-12-27,03:16:08.000,361,11115626,-795,0,1766805367,15075.855326619996,104.33621700000367,50709.90156384001 2025-12-27,03:16:09.000,361,11115588,-795,0,1766805368,15075.801436139991,104.35031526000239,50709.71291160001 2025-12-27,03:16:10.000,361,11115607,-795,0,1766805369,15075.835117689996,104.32916787000431,50709.80374416001 2025-12-27,03:16:11.000,361,11115589,-795,0,1766805370,15075.80817245,104.31506960999832,50709.75483432001 2025-12-27,03:16:12.000,361,11115586,-795,0,1766805371,15075.902480789991,104.32916787000431,50709.96444792 2025-12-27,03:16:13.000,361,11115575,-795,0,1766805372,15075.922689719991,104.32916787000431,50709.96444792 2025-12-27,03:16:14.000,361,11115612,-795,0,1766805373,15075.956371269996,104.32916787000431,50709.97143504001 2025-12-27,03:16:15.000,361,11115592,-795,0,1766805374,15075.956371269996,104.37851177999983,50710.01335776 2025-12-27,03:16:16.000,361,11115601,-795,0,1766805375,15075.969843890001,104.35031526000239,50709.96444792 2025-12-27,03:16:17.000,361,11115618,-795,0,1766805376,15075.929426030001,104.33621700000367,50709.84566688 2025-12-27,03:16:18.000,361,11115609,-795,0,1766805377,15075.915953409996,104.32211873999768,50709.91553808 2025-12-27,03:16:19.000,361,11115633,-795,0,1766805378,15075.774490899996,104.30802047999896,50709.643040400006 2025-12-27,03:16:20.000,361,11115618,-795,0,1766805379,15075.801436139991,104.32916787000431,50709.75483432001 2025-12-27,03:16:21.000,361,11115650,-795,0,1766805380,15075.84859031,104.32916787000431,50709.86662824 2025-12-27,03:16:22.000,361,11115620,-795,0,1766805381,15075.868799240001,104.42785569000262,50709.90156384001 2025-12-27,03:16:23.000,361,11115577,-795,0,1766805382,15075.814908759996,104.4137574300039,50709.85265400001 2025-12-27,03:16:24.000,361,11115640,-795,0,1766805383,15075.814908759996,104.43490482000198,50709.929512320006 2025-12-27,03:16:25.000,361,11115563,-795,0,1766805384,15075.78122720999,104.4137574300039,50709.98540928 2025-12-27,03:16:26.000,361,11115593,-795,0,1766805385,15075.74754566,104.48424873000477,50709.93649944 2025-12-27,03:16:27.000,361,11115614,-795,0,1766805386,15075.713864109995,104.46310133999941,50709.96444792 2025-12-27,03:16:28.000,361,11115568,-795,0,1766805387,15075.74080934999,104.49129786000412,50709.95047368001 2025-12-27,03:16:29.000,361,11115584,-795,0,1766805388,15075.58587422,104.46310133999941,50709.68496312001 2025-12-27,03:16:30.000,361,11115602,-795,0,1766805389,15075.59934683999,104.52654351000092,50709.84566688 2025-12-27,03:16:31.000,361,11115629,-795,0,1766805390,15075.58587422,104.51949438000156,50709.8875896 2025-12-27,03:16:32.000,361,11115626,-475,0,1766805391,15075.54545636,104.58293655000307,50709.90156384001 2025-12-27,03:16:33.000,361,11115599,-795,0,1766805392,15075.61955576999,104.61818219999986,50709.929512320006 2025-12-27,03:16:34.000,361,11115633,-795,0,1766805393,15075.62629208,104.6604769800033,50709.97143504001 2025-12-27,03:16:35.000,361,11115569,-795,0,1766805394,15075.59934683999,104.6604769800033,50709.96444792 2025-12-27,03:16:36.000,361,11115580,-795,0,1766805395,15075.673446249995,104.6604769800033,50709.99938352001 2025-12-27,03:16:37.000,361,11115584,-795,0,1766805396,15075.62629208,104.70982088999881,50709.99938352001 2025-12-27,03:16:38.000,361,11115602,-795,0,1766805397,15075.633028389995,104.73801741000352,50710.03431912 2025-12-27,03:16:39.000,361,11115596,-795,0,1766805398,15075.55892897999,104.71687001999817,50709.79675704 2025-12-27,03:16:40.000,361,11115581,-795,0,1766805399,15075.55892897999,104.70982088999881,50709.740860080004 2025-12-27,03:16:41.000,361,11115609,-755,0,1766805400,15075.65997362999,104.82260697000311,50709.9923964 2025-12-27,03:16:42.000,361,11115628,-795,0,1766805401,15075.63976469999,104.81555784000375,50710.027332000005 2025-12-27,03:16:43.000,361,11115620,-795,0,1766805402,15075.60608315,104.84375436000118,50709.9923964 2025-12-27,03:16:44.000,361,11115643,-795,0,1766805403,15075.612819459995,104.87195087999862,50710.02034488001 2025-12-27,03:16:45.000,361,11115612,-795,0,1766805404,15075.59934683999,104.90014740000333,50710.02034488001 2025-12-27,03:16:46.000,361,11115604,-795,0,1766805405,15075.56566529,104.87900000999798,50709.98540928 2025-12-27,03:16:47.000,361,11115642,-795,0,1766805406,15075.511774809995,104.94244217999949,50709.92252520001 2025-12-27,03:16:48.000,361,11115629,-795,0,1766805407,15075.54545636,104.94949130999885,50710.02034488001 2025-12-27,03:16:49.000,361,11115615,-795,0,1766805408,15075.363575989999,104.94949130999885,50709.77579568 2025-12-27,03:16:50.000,361,11115595,-795,0,1766805409,15075.42420278,104.92129479000141,50709.89457672 2025-12-27,03:16:51.000,361,11115577,-795,0,1766805410,15075.43767539999,104.95654043999821,50710.097203200006 2025-12-27,03:16:52.000,361,11115614,-795,0,1766805411,15075.41746646999,104.95654043999821,50710.08322896 2025-12-27,03:16:53.000,361,11115598,-795,0,1766805412,15075.39725753999,104.92834392000077,50710.10419032 2025-12-27,03:16:54.000,361,11115629,-795,0,1766805413,15075.390521229994,104.97768783000356,50710.08322896 2025-12-27,03:16:55.000,361,11115613,-795,0,1766805414,15075.350103369994,105.005884350001,50710.0622676 2025-12-27,03:16:56.000,361,11115555,-795,0,1766805415,15075.289476579994,104.97768783000356,50710.1321388 2025-12-27,03:16:57.000,361,11115645,-795,0,1766805416,15075.276003959989,104.96358957000484,50710.10419032 2025-12-27,03:16:58.000,361,11115601,-795,0,1766805417,15075.242322409998,104.95654043999821,50710.04130624 2025-12-27,03:16:59.000,361,11115571,-795,0,1766805418,15075.100859899998,104.95654043999821,50709.84566688 2025-12-27,03:17:00.000,361,11115602,-795,0,1766805419,15075.087387279993,104.94949130999885,50709.85265400001 2025-12-27,03:17:01.000,361,11115614,-795,0,1766805420,15075.148014069993,104.89309827000397,50709.99938352001 2025-12-27,03:17:02.000,361,11115559,-795,0,1766805421,15075.168222999993,104.8578526199999,50710.03431912 2025-12-27,03:17:03.000,361,11115636,-795,0,1766805422,15075.134541449988,104.82260697000311,50709.97143504001 2025-12-27,03:17:04.000,361,11115589,-795,0,1766805423,15075.114332519988,104.82260697000311,50710.03431912 2025-12-27,03:17:05.000,361,11115564,-795,0,1766805424,15075.134541449988,104.83670523000183,50709.99938352001 2025-12-27,03:17:06.000,361,11115568,-795,0,1766805425,15075.127805139993,104.82260697000311,50710.097203200006 2025-12-27,03:17:07.000,361,11115596,-795,0,1766805426,15075.127805139993,104.82965610000247,50710.04829336001 2025-12-27,03:17:08.000,361,11115636,-795,0,1766805427,15075.060442039998,104.7944104499984,50710.09021608001 2025-12-27,03:17:09.000,361,11115576,-795,0,1766805428,15074.993078940002,104.78736131999904,50709.82470552 2025-12-27,03:17:10.000,361,11115582,-795,0,1766805429,15074.986342629993,104.78736131999904,50709.82470552 2025-12-27,03:17:11.000,361,11115616,-795,0,1766805430,15075.073914659988,104.77326306000032,50710.08322896 2025-12-27,03:17:12.000,361,11115549,-795,0,1766805431,15075.087387279993,104.83670523000183,50710.076241840005 2025-12-27,03:17:13.000,361,11115562,-635,0,1766805432,15075.060442039998,104.83670523000183,50710.04829336001 2025-12-27,03:17:14.000,361,11115569,-795,0,1766805433,15075.087387279993,104.87900000999798,50710.01335776 2025-12-27,03:17:15.000,361,11115563,-795,0,1766805434,15075.033496800002,104.87195087999862,50709.93649944 2025-12-27,03:17:16.000,361,11115606,-795,0,1766805435,15075.033496800002,104.88604914000462,50710.0622676 2025-12-27,03:17:17.000,361,11115504,-635,0,1766805436,15075.067178349993,104.92129479000141,50710.0622676 2025-12-27,03:17:18.000,361,11115636,-795,0,1766805437,15075.040233109998,104.93539305000013,50710.04130624 2025-12-27,03:17:19.000,361,11115576,-795,0,1766805438,15074.966133699992,104.94949130999885,50709.740860080004 2025-12-27,03:17:20.000,361,11115608,-795,0,1766805439,15074.993078940002,105.01293348000036,50709.88060248001 2025-12-27,03:17:21.000,361,11115576,-795,0,1766805440,15075.020024179998,105.03408086999843,50710.0622676 2025-12-27,03:17:22.000,361,11115561,-795,0,1766805441,15075.020024179998,105.09047391000058,50710.03431912 2025-12-27,03:17:23.000,361,11115591,-795,0,1766805442,15074.952661080002,105.11867042999802,50710.02034488001 2025-12-27,03:17:24.000,361,11115582,-755,0,1766805443,15074.952661080002,105.13981782000337,50710.04829336001 2025-12-27,03:17:25.000,361,11115623,-795,0,1766805444,15074.865089049992,105.18211259999953,50709.99938352001 2025-12-27,03:17:26.000,361,11115621,-795,0,1766805445,15074.838143809997,105.23850564000168,50709.97143504001 2025-12-27,03:17:27.000,361,11115601,-795,0,1766805446,15074.824671189992,105.26670215999911,50709.90156384001 2025-12-27,03:17:28.000,361,11115637,-795,0,1766805447,15074.817934879997,105.28784955000447,50709.92252520001 2025-12-27,03:17:29.000,361,11115509,-795,0,1766805448,15074.669736060001,105.30194781000318,50709.72688584 2025-12-27,03:17:30.000,361,11115593,-795,0,1766805449,15074.669736060001,105.30899694000254,50709.77579568 2025-12-27,03:17:31.000,361,11115586,-795,0,1766805450,15074.696681299996,105.35834084999806,50709.978422160006 2025-12-27,03:17:32.000,361,11115587,-795,0,1766805451,15074.696681299996,105.44997954000428,50709.978422160006 2025-12-27,03:17:33.000,361,11115616,-795,0,1766805452,15074.669736060001,105.45702867000364,50709.92252520001 2025-12-27,03:17:34.000,361,11115594,-795,0,1766805453,15074.656263439996,105.52047083999787,50709.978422160006 2025-12-27,03:17:35.000,361,11115559,-675,0,1766805454,15074.602372959991,105.53456910000386,50710.00637064 2025-12-27,03:17:36.000,361,11115629,-795,0,1766805455,15074.602372959991,105.54161823000322,50709.98540928 2025-12-27,03:17:37.000,361,11115552,-675,0,1766805456,15074.58890034,105.60506040000473,50710.00637064 2025-12-27,03:17:38.000,361,11115554,-795,0,1766805457,15074.602372959991,105.64030605000153,50710.027332000005 2025-12-27,03:17:39.000,361,11115590,-795,0,1766805458,15074.494591999995,105.62620779000281,50709.789769920004 2025-12-27,03:17:40.000,361,11115594,-795,0,1766805459,15074.54848248,105.62620779000281,50709.93649944 2025-12-27,03:17:41.000,361,11115594,-795,0,1766805460,15074.56195509999,105.64735518000089,50709.95047368001 2025-12-27,03:17:42.000,361,11115559,-795,0,1766805461,15074.595636649996,105.68964996000432,50710.02034488001 2025-12-27,03:17:43.000,361,11115581,-795,0,1766805462,15074.555218789996,105.68260082999768,50710.00637064 2025-12-27,03:17:44.000,361,11115544,-795,0,1766805463,15074.535009859996,105.70374822000304,50709.90156384001 2025-12-27,03:17:45.000,361,11115562,-795,0,1766805464,15074.52827355,105.73194474000047,50709.89457672 2025-12-27,03:17:46.000,361,11115558,-795,0,1766805465,15074.54848248,105.7107973500024,50709.98540928 2025-12-27,03:17:47.000,361,11115563,-635,0,1766805466,15074.46091044999,105.72489561000111,50709.9923964 2025-12-27,03:17:48.000,361,11115568,-795,0,1766805467,15074.50132830999,105.75309212999855,50709.94348656 2025-12-27,03:17:49.000,361,11115577,-795,0,1766805468,15074.433965209995,105.74604299999919,50709.69893736 2025-12-27,03:17:50.000,361,11115567,-795,0,1766805469,15074.595636649996,105.78833778000262,50709.908550960005 2025-12-27,03:17:51.000,361,11115589,-795,0,1766805470,15074.58890034,105.78833778000262,50709.94348656 2025-12-27,03:17:52.000,361,11115564,-795,0,1766805471,15074.602372959991,105.83768168999813,50709.94348656 2025-12-27,03:17:53.000,361,11115547,-795,0,1766805472,15074.622581889991,105.83063255999878,50710.00637064 2025-12-27,03:17:54.000,361,11115543,-795,0,1766805473,15074.575427719996,105.83768168999813,50709.93649944 2025-12-27,03:17:55.000,361,11115567,-755,0,1766805474,15074.602372959991,105.89407473000028,50709.88060248001 2025-12-27,03:17:56.000,361,11115576,-795,0,1766805475,15074.615845579996,105.86587821000285,50709.929512320006 2025-12-27,03:17:57.000,361,11115534,-795,0,1766805476,15074.636054509996,105.87997647000157,50709.8875896 2025-12-27,03:17:58.000,361,11115589,-795,0,1766805477,15074.615845579996,105.95046777000243,50709.978422160006 2025-12-27,03:17:59.000,361,11115545,-795,0,1766805478,15074.50132830999,105.908172989999,50709.7478472 2025-12-27,03:18:00.000,361,11115559,-635,0,1766805479,15074.54174616999,105.95046777000243,50709.83169264001 2025-12-27,03:18:01.000,361,11115517,-795,0,1766805480,15074.615845579996,105.97161516000051,50709.99938352001 2025-12-27,03:18:02.000,361,11115556,-795,0,1766805481,15074.555218789996,106.03505733000202,50710.02034488001 2025-12-27,03:18:03.000,361,11115607,-795,0,1766805482,15074.535009859996,106.0562047200001,50709.957460800004 2025-12-27,03:18:04.000,361,11115587,-795,0,1766805483,15074.48785569,106.09145037000417,50710.04130624 2025-12-27,03:18:05.000,361,11115617,-795,0,1766805484,15074.48111937999,106.09145037000417,50710.027332000005 2025-12-27,03:18:06.000,361,11115598,-795,0,1766805485,15074.52153723999,106.11259776000225,50709.9923964 2025-12-27,03:18:07.000,361,11115629,-795,0,1766805486,15074.48785569,106.1196468900016,50709.97143504001 2025-12-27,03:18:08.000,361,11115595,-795,0,1766805487,15074.4272289,106.12669602000096,50710.00637064 2025-12-27,03:18:09.000,361,11115570,-795,0,1766805488,15074.29923900999,106.17603993000375,50709.75483432001 2025-12-27,03:18:10.000,361,11115593,-795,0,1766805489,15074.31944793999,106.21128558000055,50709.810731280006 2025-12-27,03:18:11.000,361,11115618,-795,0,1766805490,15074.393547349995,106.19013819000247,50709.929512320006 2025-12-27,03:18:12.000,361,11115602,-795,0,1766805491,15074.332920559995,106.19013819000247,50709.95047368001 2025-12-27,03:18:13.000,361,11115595,-795,0,1766805492,15074.40028365999,106.25358036000398,50710.00637064 2025-12-27,03:18:14.000,361,11115613,-795,0,1766805493,15074.38007472999,106.24653123000462,50710.06925472001 2025-12-27,03:18:15.000,361,11115597,-795,0,1766805494,15074.38681104,106.19718732000183,50710.027332000005 2025-12-27,03:18:16.000,361,11115580,-755,0,1766805495,15074.35986579999,106.21128558000055,50710.0622676 2025-12-27,03:18:17.000,361,11115618,-795,0,1766805496,15074.393547349995,106.18308906000311,50710.06925472001 2025-12-27,03:18:18.000,361,11115580,-795,0,1766805497,15074.393547349995,106.24653123000462,50710.097203200006 2025-12-27,03:18:19.000,361,11115547,-635,0,1766805498,15074.27903007999,106.21833470999991,50709.78278280001 2025-12-27,03:18:20.000,361,11115569,-795,0,1766805499,15074.25882114999,106.22538383999927,50709.859641120005 2025-12-27,03:18:21.000,361,11115529,-795,0,1766805500,15074.272293769995,106.25358036000398,50709.88060248001 2025-12-27,03:18:22.000,361,11115576,-795,0,1766805501,15074.332920559995,106.3029242699995,50709.92252520001 2025-12-27,03:18:23.000,361,11115607,-635,0,1766805502,15074.312711629995,106.3029242699995,50709.91553808 2025-12-27,03:18:24.000,361,11115588,-795,0,1766805503,15074.32618425,106.30997339999885,50709.97143504001 2025-12-27,03:18:25.000,361,11115603,-795,0,1766805504,15074.29923900999,106.32407166000485,50709.8875896 2025-12-27,03:18:26.000,361,11115603,-795,0,1766805505,15074.30597532,106.366366440001,50709.908550960005 2025-12-27,03:18:27.000,361,11115586,-635,0,1766805506,15074.32618425,106.41571035000379,50709.86662824 2025-12-27,03:18:28.000,361,11115622,-795,0,1766805507,15074.34639318,106.45800512999995,50709.93649944 2025-12-27,03:18:29.000,361,11115587,-795,0,1766805508,15074.25882114999,106.44390687000123,50709.77579568 2025-12-27,03:18:30.000,361,11115587,-795,0,1766805509,15074.25882114999,106.44390687000123,50709.85265400001 2025-12-27,03:18:31.000,361,11115604,-795,0,1766805510,15074.33965686999,106.49325078000402,50709.92252520001 2025-12-27,03:18:32.000,361,11115615,-795,0,1766805511,15074.353129489995,106.50734904000274,50709.99938352001 2025-12-27,03:18:33.000,361,11115616,-795,0,1766805512,15074.272293769995,106.54259468999953,50709.95047368001 2025-12-27,03:18:34.000,361,11115611,-795,0,1766805513,15074.31944793999,106.60603686000104,50710.02034488001 2025-12-27,03:18:35.000,361,11115594,-795,0,1766805514,15074.24534853,106.67652816000191,50709.908550960005 2025-12-27,03:18:36.000,361,11115585,-795,0,1766805515,15074.231875909994,106.62718424999912,50709.908550960005 2025-12-27,03:18:37.000,361,11115584,-795,0,1766805516,15074.26555746,106.66242990000319,50709.908550960005 2025-12-27,03:18:38.000,361,11115578,-795,0,1766805517,15074.20493067,106.77521598000021,50709.859641120005 2025-12-27,03:18:39.000,361,11115605,-795,0,1766805518,15074.097149709989,106.76816685000085,50709.63605328001 2025-12-27,03:18:40.000,361,11115573,-795,0,1766805519,15074.144303879999,106.79636336999829,50709.71989872 2025-12-27,03:18:41.000,361,11115576,-795,0,1766805520,15074.2251396,106.83160902000236,50709.96444792 2025-12-27,03:18:42.000,361,11115586,-795,0,1766805521,15074.24534853,106.84570728000108,50710.04829336001 2025-12-27,03:18:43.000,361,11115596,-795,0,1766805522,15074.17798542999,106.90210032000323,50710.027332000005 2025-12-27,03:18:44.000,361,11115545,-795,0,1766805523,15074.17798542999,106.94439509999938,50710.027332000005 2025-12-27,03:18:45.000,361,11115617,-795,0,1766805524,15074.20493067,106.9584933599981,50710.0622676 2025-12-27,03:18:46.000,361,11115598,-795,0,1766805525,15074.164512809999,107.01488640000025,50710.03431912 2025-12-27,03:18:47.000,361,11115584,-795,0,1766805526,15074.124094949999,107.02193552999961,50710.01335776 2025-12-27,03:18:48.000,361,11115612,-795,0,1766805527,15074.056731849989,107.02898465999897,50709.99938352001 2025-12-27,03:18:49.000,361,11115591,-795,0,1766805528,15073.975896129989,107.03603378999833,50709.71989872 2025-12-27,03:18:50.000,361,11115577,-795,0,1766805529,15074.023050299998,107.02193552999961,50709.93649944 2025-12-27,03:18:51.000,361,11115589,-795,0,1766805530,15074.043259229999,107.01488640000025,50710.01335776 2025-12-27,03:18:52.000,361,11115605,-795,0,1766805531,15074.016313989989,106.9584933599981,50709.96444792 2025-12-27,03:18:53.000,361,11115577,-795,0,1766805532,15073.942214579998,106.97964075000345,50709.94348656 2025-12-27,03:18:54.000,361,11115601,-795,0,1766805533,15073.975896129989,107.02193552999961,50710.04829336001 2025-12-27,03:18:55.000,361,11115576,-795,0,1766805534,15073.948950889993,107.00783727000089,50710.0622676 2025-12-27,03:18:56.000,361,11115554,-795,0,1766805535,15073.962423509998,106.97964075000345,50710.03431912 2025-12-27,03:18:57.000,361,11115647,-795,0,1766805536,15073.935478269988,106.93029684000066,50710.08322896 2025-12-27,03:18:58.000,361,11115580,-795,0,1766805537,15073.962423509998,106.90914945000259,50710.08322896 2025-12-27,03:18:59.000,361,11115629,-795,0,1766805538,15073.814224690002,106.85275641000044,50709.810731280006 2025-12-27,03:19:00.000,361,11115565,-795,0,1766805539,15073.861378859998,106.84570728000108,50709.83867976 2025-12-27,03:19:01.000,361,11115571,-795,0,1766805540,15073.922005649998,106.86685466999916,50710.06925472001 2025-12-27,03:19:02.000,361,11115569,-715,0,1766805541,15073.854642549988,106.81046163000428,50709.91553808 2025-12-27,03:19:03.000,361,11115611,-795,0,1766805542,15073.854642549988,106.83160902000236,50709.88060248001 2025-12-27,03:19:04.000,361,11115556,-795,0,1766805543,15073.881587789998,106.81751076000364,50709.908550960005 2025-12-27,03:19:05.000,361,11115570,-795,0,1766805544,15073.868115169993,106.83865815000172,50709.86662824 2025-12-27,03:19:06.000,361,11115567,-715,0,1766805545,15073.847906239993,106.86685466999916,50709.91553808 2025-12-27,03:19:07.000,361,11115573,-795,0,1766805546,15073.901796719998,106.86685466999916,50709.908550960005 2025-12-27,03:19:08.000,361,11115564,-795,0,1766805547,15073.854642549988,106.87390379999852,50709.89457672 2025-12-27,03:19:09.000,361,11115625,-795,0,1766805548,15073.794015760002,106.88095292999787,50709.740860080004 2025-12-27,03:19:10.000,361,11115561,-795,0,1766805549,15073.834433620003,106.90210032000323,50709.90156384001 2025-12-27,03:19:11.000,361,11115559,-795,0,1766805550,15073.888324099993,106.93734597000002,50709.94348656 2025-12-27,03:19:12.000,361,11115605,-795,0,1766805551,15073.895060409988,106.94439509999938,50710.027332000005 2025-12-27,03:19:13.000,361,11115621,-795,0,1766805552,15073.881587789998,106.9584933599981,50709.96444792 2025-12-27,03:19:14.000,361,11115550,-795,0,1766805553,15073.922005649998,107.00783727000089,50710.04829336001 2025-12-27,03:19:15.000,361,11115597,-755,0,1766805554,15073.928741959993,106.99373901000217,50709.93649944 2025-12-27,03:19:16.000,361,11115597,-795,0,1766805555,15073.935478269988,107.03603378999833,50709.93649944 2025-12-27,03:19:17.000,361,11115586,-795,0,1766805556,15073.948950889993,107.05013205000432,50709.89457672 2025-12-27,03:19:18.000,361,11115580,-795,0,1766805557,15073.935478269988,107.08537770000112,50709.92252520001 2025-12-27,03:19:19.000,361,11115577,-795,0,1766805558,15073.881587789998,107.09242683000048,50709.740860080004 2025-12-27,03:19:20.000,361,11115615,-795,0,1766805559,15073.908533029993,107.14177074000327,50709.86662824 2025-12-27,03:19:21.000,361,11115623,-795,0,1766805560,15073.901796719998,107.14177074000327,50709.97143504001 2025-12-27,03:19:22.000,361,11115593,-795,0,1766805561,15073.888324099993,107.20521291000478,50709.9923964 2025-12-27,03:19:23.000,361,11115610,-795,0,1766805562,15073.915269339988,107.22636030000285,50710.02034488001 2025-12-27,03:19:24.000,361,11115591,-795,0,1766805563,15073.908533029993,107.28275333999773,50710.027332000005 2025-12-27,03:19:25.000,361,11115636,-795,0,1766805564,15073.908533029993,107.24750769000093,50710.03431912 2025-12-27,03:19:26.000,361,11115624,-795,0,1766805565,15073.874851479988,107.3179989900018,50709.9923964 2025-12-27,03:19:27.000,361,11115629,-795,0,1766805566,15073.861378859998,107.32504812000116,50709.929512320006 2025-12-27,03:19:28.000,361,11115642,-795,0,1766805567,15073.827697309993,107.3814411600033,50709.99938352001 2025-12-27,03:19:29.000,361,11115603,-795,0,1766805568,15073.666025869992,107.36734290000459,50709.71989872 2025-12-27,03:19:30.000,361,11115625,-795,0,1766805569,15073.666025869992,107.37439203000395,50709.859641120005 2025-12-27,03:19:31.000,361,11115568,-795,0,1766805570,15073.692971110002,107.40258855000138,50709.86662824 2025-12-27,03:19:32.000,361,11115602,-795,0,1766805571,15073.639080629997,107.45193246000417,50709.8875896 2025-12-27,03:19:33.000,361,11115597,-755,0,1766805572,15073.585190149992,107.50832549999905,50709.95047368001 2025-12-27,03:19:34.000,361,11115614,-795,0,1766805573,15073.578453839997,107.52242375999776,50710.03431912 2025-12-27,03:19:35.000,361,11115607,-795,0,1766805574,15073.463936569991,107.54357115000312,50709.98540928 2025-12-27,03:19:36.000,361,11115561,-795,0,1766805575,15073.484145499991,107.58586592999927,50710.027332000005 2025-12-27,03:19:37.000,361,11115631,-795,0,1766805576,15073.477409189996,107.60701332000463,50710.11816456001 2025-12-27,03:19:38.000,361,11115554,-795,0,1766805577,15073.470672880001,107.61406245000398,50710.097203200006 2025-12-27,03:19:39.000,361,11115609,-795,0,1766805578,15073.315737749996,107.58586592999927,50709.85265400001 2025-12-27,03:19:40.000,361,11115565,-795,0,1766805579,15073.30900144,107.61406245000398,50709.87361536 2025-12-27,03:19:41.000,361,11115569,-795,0,1766805580,15073.356155609996,107.6281607100027,50710.11117744 2025-12-27,03:19:42.000,361,11115593,-795,0,1766805581,15073.383100849991,107.6634063599995,50710.01335776 2025-12-27,03:19:43.000,361,11115600,-795,0,1766805582,15073.356155609996,107.62111158000334,50709.9923964 2025-12-27,03:19:44.000,361,11115593,-795,0,1766805583,15073.356155609996,107.65635723000014,50709.908550960005 2025-12-27,03:19:45.000,361,11115587,-795,0,1766805584,15073.335946679996,107.6281607100027,50709.85265400001 2025-12-27,03:19:46.000,361,11115589,-795,0,1766805585,15073.32921037,107.57881679999991,50709.929512320006 2025-12-27,03:19:47.000,361,11115559,-795,0,1766805586,15073.30900144,107.59996418999799,50709.89457672 2025-12-27,03:19:48.000,361,11115582,-795,0,1766805587,15073.315737749996,107.54357115000312,50709.93649944 2025-12-27,03:19:49.000,361,11115538,-795,0,1766805588,15073.26858358,107.52242375999776,50709.71291160001 2025-12-27,03:19:50.000,361,11115570,-795,0,1766805589,15073.234902029995,107.49422724000033,50709.740860080004 2025-12-27,03:19:51.000,361,11115602,-795,0,1766805590,15073.335946679996,107.49422724000033,50709.95047368001 2025-12-27,03:19:52.000,361,11115570,-795,0,1766805591,15073.315737749996,107.48012898000161,50709.95047368001 2025-12-27,03:19:53.000,361,11115567,-795,0,1766805592,15073.32247405999,107.46603072000289,50709.957460800004 2025-12-27,03:19:54.000,361,11115631,-795,0,1766805593,15073.255110959995,107.46603072000289,50709.92252520001 2025-12-27,03:19:55.000,361,11115549,-795,0,1766805594,15073.28205619999,107.42373593999946,50709.92252520001 2025-12-27,03:19:56.000,361,11115587,-755,0,1766805595,15073.26858358,107.4166868100001,50709.957460800004 2025-12-27,03:19:57.000,361,11115582,-795,0,1766805596,15073.22816572,107.39553942000202,50709.89457672 2025-12-27,03:19:58.000,361,11115565,-795,0,1766805597,15073.234902029995,107.37439203000395,50709.859641120005 2025-12-27,03:19:59.000,361,11115580,-795,0,1766805598,15073.05975796999,107.37439203000395,50709.65701464 2025-12-27,03:20:00.000,361,11115571,-795,0,1766805599,15073.06649428,107.34619550999923,50709.77579568 2025-12-27,03:20:01.000,361,11115619,-795,0,1766805600,15073.16080261999,107.31094986000244,50709.94348656 2025-12-27,03:20:02.000,361,11115604,-795,0,1766805601,15073.10691214,107.28980247000436,50709.89457672 2025-12-27,03:20:03.000,361,11115575,-795,0,1766805602,15073.10691214,107.25455682000029,50709.94348656 2025-12-27,03:20:04.000,361,11115585,-795,0,1766805603,15073.093439519995,107.21226204000413,50709.908550960005 2025-12-27,03:20:05.000,361,11115598,-795,0,1766805604,15073.10017582999,107.17701639000006,50709.90156384001 2025-12-27,03:20:06.000,361,11115597,-795,0,1766805605,15073.093439519995,107.16291813000134,50709.957460800004 2025-12-27,03:20:07.000,361,11115592,-795,0,1766805606,15073.053021659995,107.11357421999855,50709.97143504001 2025-12-27,03:20:08.000,361,11115520,-795,0,1766805607,15073.073230589995,107.08537770000112,50709.95047368001 2025-12-27,03:20:09.000,361,11115485,-795,0,1766805608,15072.945240699999,107.03603378999833,50709.63605328001 2025-12-27,03:20:10.000,361,11115597,-795,0,1766805609,15072.99913117999,107.01488640000025,50709.79675704 2025-12-27,03:20:11.000,361,11115574,-795,0,1766805610,15073.053021659995,106.96554249000474,50709.8875896 2025-12-27,03:20:12.000,361,11115614,-795,0,1766805611,15073.093439519995,106.9232477100013,50709.908550960005 2025-12-27,03:20:13.000,361,11115580,-795,0,1766805612,15073.073230589995,106.9232477100013,50709.88060248001 2025-12-27,03:20:14.000,361,11115613,-755,0,1766805613,15073.10691214,106.8598055399998,50709.89457672 2025-12-27,03:20:15.000,361,11115618,-795,0,1766805614,15073.16080261999,106.80341249999765,50709.91553808 2025-12-27,03:20:16.000,361,11115591,-755,0,1766805615,15073.133857379995,106.76816685000085,50709.92252520001 2025-12-27,03:20:17.000,361,11115577,-795,0,1766805616,15073.14733,106.75406859000213,50709.92252520001 2025-12-27,03:20:18.000,361,11115550,-795,0,1766805617,15073.24837465,106.74701946000278,50709.94348656 2025-12-27,03:20:19.000,361,11115591,-795,0,1766805618,15073.08670321,106.65538077000383,50709.71291160001 2025-12-27,03:20:20.000,361,11115575,-795,0,1766805619,15073.16753893,106.62013511999976,50709.78278280001 2025-12-27,03:20:21.000,361,11115630,-795,0,1766805620,15073.28205619999,106.59193860000232,50709.95047368001 2025-12-27,03:20:22.000,361,11115595,-795,0,1766805621,15073.255110959995,106.56374208000489,50709.86662824 2025-12-27,03:20:23.000,361,11115566,-795,0,1766805622,15073.32921037,106.53554556000017,50709.89457672 2025-12-27,03:20:24.000,361,11115604,-795,0,1766805623,15073.32921037,106.47210338999867,50709.88060248001 2025-12-27,03:20:25.000,361,11115630,-795,0,1766805624,15073.383100849991,106.48620165000466,50709.92252520001 2025-12-27,03:20:26.000,361,11115604,-795,0,1766805625,15073.403309779991,106.42980861000251,50709.84566688 2025-12-27,03:20:27.000,361,11115566,-795,0,1766805626,15073.32921037,106.44390687000123,50709.82470552 2025-12-27,03:20:28.000,361,11115535,-795,0,1766805627,15073.38983716,106.43685774000187,50709.84566688 2025-12-27,03:20:29.000,361,11115582,-795,0,1766805628,15073.315737749996,106.38751382999908,50709.65701464 2025-12-27,03:20:30.000,361,11115532,-795,0,1766805629,15073.356155609996,106.39456295999844,50709.65701464 2025-12-27,03:20:31.000,361,11115624,-795,0,1766805630,15073.34268298999,106.35226818000228,50709.740860080004 2025-12-27,03:20:32.000,361,11115549,-795,0,1766805631,15073.376364539996,106.366366440001,50709.78278280001 2025-12-27,03:20:33.000,361,11115606,-795,0,1766805632,15073.41004609,106.31702252999821,50709.859641120005 2025-12-27,03:20:34.000,361,11115619,-795,0,1766805633,15073.423518709991,106.3029242699995,50709.83867976 2025-12-27,03:20:35.000,361,11115636,-795,0,1766805634,15073.376364539996,106.28882601000078,50709.79675704 2025-12-27,03:20:36.000,361,11115564,-795,0,1766805635,15073.34268298999,106.28882601000078,50709.86662824 2025-12-27,03:20:37.000,361,11115577,-795,0,1766805636,15073.38983716,106.26062949000334,50709.83169264001 2025-12-27,03:20:38.000,361,11115627,-795,0,1766805637,15073.362891919991,106.24653123000462,50709.86662824 2025-12-27,03:20:39.000,361,11115601,-795,0,1766805638,15073.255110959995,106.23243296999863,50709.61509192001 2025-12-27,03:20:40.000,361,11115597,-795,0,1766805639,15073.28879251,106.21128558000055,50709.71989872 2025-12-27,03:20:41.000,361,11115623,-795,0,1766805640,15073.295528819996,106.23243296999863,50709.79675704 2025-12-27,03:20:42.000,361,11115596,-675,0,1766805641,15073.234902029995,106.25358036000398,50709.810731280006 2025-12-27,03:20:43.000,361,11115585,-795,0,1766805642,15073.24163833999,106.26062949000334,50709.80374416001 2025-12-27,03:20:44.000,361,11115557,-795,0,1766805643,15073.22816572,106.27472775000206,50709.83867976 2025-12-27,03:20:45.000,361,11115557,-795,0,1766805644,15073.20795679,106.25358036000398,50709.80374416001 2025-12-27,03:20:46.000,361,11115624,-795,0,1766805645,15073.234902029995,106.29587514000013,50709.8177184 2025-12-27,03:20:47.000,361,11115606,-795,0,1766805646,15073.18774786,106.27472775000206,50709.83169264001 2025-12-27,03:20:48.000,361,11115567,-795,0,1766805647,15073.214693099995,106.32407166000485,50709.908550960005 2025-12-27,03:20:49.000,361,11115588,-795,0,1766805648,15073.06649428,106.33816992000357,50709.594130560006 2025-12-27,03:20:50.000,361,11115584,-795,0,1766805649,15073.14733,106.38046469999972,50709.83867976 2025-12-27,03:20:51.000,361,11115616,-795,0,1766805650,15073.194484169995,106.38046469999972,50709.93649944 2025-12-27,03:20:52.000,361,11115524,-795,0,1766805651,15073.18101154999,106.35226818000228,50710.03431912 2025-12-27,03:20:53.000,361,11115606,-795,0,1766805652,15073.18101154999,106.30997339999885,50709.978422160006 2025-12-27,03:20:54.000,361,11115609,-795,0,1766805653,15073.16080261999,106.30997339999885,50709.94348656 2025-12-27,03:20:55.000,361,11115597,-795,0,1766805654,15073.16753893,106.30997339999885,50709.978422160006 2025-12-27,03:20:56.000,361,11115604,-795,0,1766805655,15073.28879251,106.27472775000206,50709.95047368001 2025-12-27,03:20:57.000,361,11115563,-795,0,1766805656,15073.30900144,106.19013819000247,50709.91553808 2025-12-27,03:20:58.000,361,11115623,-795,0,1766805657,15073.28879251,106.13374515000032,50709.908550960005 2025-12-27,03:20:59.000,361,11115646,-795,0,1766805658,15073.315737749996,106.00686081000458,50709.69893736 2025-12-27,03:21:00.000,361,11115622,-795,0,1766805659,15073.36962823,105.96456603000115,50709.8177184 2025-12-27,03:21:01.000,361,11115588,-715,0,1766805660,15073.511090740001,105.95046777000243,50709.96444792 2025-12-27,03:21:02.000,361,11115620,-795,0,1766805661,15073.497618119996,105.88702560000092,50710.01335776 2025-12-27,03:21:03.000,361,11115592,-795,0,1766805662,15073.484145499991,105.8094851700007,50709.95047368001 2025-12-27,03:21:04.000,361,11115635,-795,0,1766805663,15073.484145499991,105.72489561000111,50709.92252520001 2025-12-27,03:21:05.000,361,11115630,-795,0,1766805664,15073.477409189996,105.73194474000047,50709.88060248001 2025-12-27,03:21:06.000,361,11115600,-795,0,1766805665,15073.436991329996,105.6614534399996,50709.95047368001 2025-12-27,03:21:07.000,361,11115621,-795,0,1766805666,15073.416782399996,105.61915866000345,50709.88060248001 2025-12-27,03:21:08.000,361,11115571,-795,0,1766805667,15073.416782399996,105.5627656200013,50709.859641120005 2025-12-27,03:21:09.000,361,11115538,-795,0,1766805668,15073.26184726999,105.49227432000043,50709.677976 2025-12-27,03:21:10.000,361,11115606,-795,0,1766805669,15073.234902029995,105.464077800003,50709.67098888 2025-12-27,03:21:11.000,361,11115588,-795,0,1766805670,15073.255110959995,105.44293040999764,50709.80374416001 2025-12-27,03:21:12.000,361,11115599,-795,0,1766805671,15073.20795679,105.35834084999806,50709.79675704 2025-12-27,03:21:13.000,361,11115508,-795,0,1766805672,15073.24163833999,105.33014433000062,50709.83867976 2025-12-27,03:21:14.000,361,11115635,-795,0,1766805673,15073.20122047999,105.27375128999847,50709.88060248001 2025-12-27,03:21:15.000,361,11115621,-795,0,1766805674,15073.154066309995,105.21030912000424,50709.79675704 2025-12-27,03:21:16.000,361,11115542,-795,0,1766805675,15073.16080261999,105.18916172999889,50709.82470552 2025-12-27,03:21:17.000,361,11115610,-795,0,1766805676,15073.10017582999,105.15391608000209,50709.86662824 2025-12-27,03:21:18.000,361,11115584,-755,0,1766805677,15073.18101154999,105.11867042999802,50709.810731280006 2025-12-27,03:21:19.000,361,11115573,-795,0,1766805678,15073.12038475999,105.09752303999994,50709.677976 2025-12-27,03:21:20.000,361,11115610,-795,0,1766805679,15073.12038475999,105.06227739000315,50709.61509192001 2025-12-27,03:21:21.000,361,11115625,-755,0,1766805680,15073.16080261999,105.04112999999779,50709.82470552 2025-12-27,03:21:22.000,361,11115582,-795,0,1766805681,15073.234902029995,105.01998260999972,50709.859641120005 2025-12-27,03:21:23.000,361,11115631,-795,0,1766805682,15073.26184726999,104.99883522000164,50709.76880856 2025-12-27,03:21:24.000,361,11115614,-795,0,1766805683,15073.28879251,104.96358957000484,50709.789769920004 2025-12-27,03:21:25.000,361,11115616,-795,0,1766805684,15073.315737749996,104.97768783000356,50709.77579568 2025-12-27,03:21:26.000,361,11115608,-795,0,1766805685,15073.396573469996,104.99178609000228,50709.79675704 2025-12-27,03:21:27.000,361,11115573,-795,0,1766805686,15073.416782399996,104.97768783000356,50709.789769920004 2025-12-27,03:21:28.000,361,11115595,-795,0,1766805687,15073.484145499991,104.98473696000292,50709.72688584 2025-12-27,03:21:29.000,361,11115597,-795,0,1766805688,15073.436991329996,104.98473696000292,50709.454388160004 2025-12-27,03:21:30.000,361,11115599,-795,0,1766805689,15073.504354429992,105.01293348000036,50709.5382336 2025-12-27,03:21:31.000,361,11115593,-795,0,1766805690,15073.612135390002,105.05522826000379,50709.71291160001 2025-12-27,03:21:32.000,361,11115577,-795,0,1766805691,15073.672762180002,105.09752303999994,50709.622079040004 2025-12-27,03:21:33.000,361,11115637,-795,0,1766805692,15073.780543139997,105.11162129999866,50709.63605328001 2025-12-27,03:21:34.000,361,11115639,-795,0,1766805693,15073.800752069998,105.13981782000337,50709.62906616 2025-12-27,03:21:35.000,361,11115600,-795,0,1766805694,15073.834433620003,105.15391608000209,50709.58015632 2025-12-27,03:21:36.000,361,11115600,-795,0,1766805695,15073.854642549988,105.21030912000424,50709.6081048 2025-12-27,03:21:37.000,361,11115616,-795,0,1766805696,15073.922005649998,105.25965302999975,50709.6081048 2025-12-27,03:21:38.000,361,11115610,-795,0,1766805697,15073.935478269988,105.3160460700019,50709.54522072001 2025-12-27,03:21:39.000,361,11115603,-795,0,1766805698,15073.908533029993,105.35834084999806,50709.33560712 2025-12-27,03:21:40.000,361,11115604,-795,0,1766805699,15073.935478269988,105.38653737000277,50709.46137528 2025-12-27,03:21:41.000,361,11115577,-795,0,1766805700,15074.063468159999,105.43588127999828,50709.56618208001 2025-12-27,03:21:42.000,361,11115601,-795,0,1766805701,15074.036522919989,105.44997954000428,50709.58714344001 2025-12-27,03:21:43.000,361,11115601,-795,0,1766805702,15073.969159819993,105.44997954000428,50709.524259360005 2025-12-27,03:21:44.000,361,11115624,-795,0,1766805703,15073.975896129989,105.47112693000236,50709.573169200004 2025-12-27,03:21:45.000,361,11115584,-795,0,1766805704,15073.982632439998,105.50637257999915,50709.58714344001 2025-12-27,03:21:46.000,361,11115607,-795,0,1766805705,15073.942214579998,105.49227432000043,50709.55919496 2025-12-27,03:21:47.000,361,11115625,-795,0,1766805706,15073.881587789998,105.44293040999764,50709.573169200004 2025-12-27,03:21:48.000,361,11115596,-795,0,1766805707,15073.794015760002,105.47112693000236,50709.58015632 2025-12-27,03:21:49.000,361,11115596,-795,0,1766805708,15073.645816939992,105.42178301999957,50709.356568480005 2025-12-27,03:21:50.000,361,11115640,-795,0,1766805709,15073.632344320002,105.43588127999828,50709.44740104001 2025-12-27,03:21:51.000,361,11115658,-795,0,1766805710,15073.618871699997,105.4147338900002,50709.55220784 2025-12-27,03:21:52.000,361,11115625,-795,0,1766805711,15073.578453839997,105.40063563000149,50709.643040400006 2025-12-27,03:21:53.000,361,11115610,-795,0,1766805712,15073.511090740001,105.33014433000062,50709.66400176001 2025-12-27,03:21:54.000,361,11115601,-795,0,1766805713,15073.41004609,105.29489868000383,50709.58714344001 2025-12-27,03:21:55.000,361,11115596,-795,0,1766805714,15073.376364539996,105.23145651000232,50709.60111768 2025-12-27,03:21:56.000,361,11115624,-795,0,1766805715,15073.356155609996,105.16801434000081,50709.68496312001 2025-12-27,03:21:57.000,361,11115588,-755,0,1766805716,15073.30226512999,105.15391608000209,50709.71989872 2025-12-27,03:21:58.000,361,11115622,-795,0,1766805717,15073.3494193,105.07637565000186,50709.72688584 2025-12-27,03:21:59.000,361,11115613,-795,0,1766805718,15073.275319889995,105.04112999999779,50709.524259360005 2025-12-27,03:22:00.000,361,11115590,-795,0,1766805719,15073.26184726999,104.9706387000042,50709.58015632 2025-12-27,03:22:01.000,361,11115588,-795,0,1766805720,15073.362891919991,104.93539305000013,50709.677976 2025-12-27,03:22:02.000,361,11115609,-795,0,1766805721,15073.443727639991,104.88604914000462,50709.77579568 2025-12-27,03:22:03.000,361,11115613,-795,0,1766805722,15073.436991329996,104.82260697000311,50709.68496312001 2025-12-27,03:22:04.000,361,11115599,-755,0,1766805723,15073.477409189996,104.78031218999968,50709.68496312001 2025-12-27,03:22:05.000,361,11115595,-795,0,1766805724,15073.564981219992,104.73096828000416,50709.67098888 2025-12-27,03:22:06.000,361,11115568,-795,0,1766805725,15073.632344320002,104.70277175999945,50709.72688584 2025-12-27,03:22:07.000,361,11115586,-795,0,1766805726,15073.632344320002,104.68867350000073,50709.68496312001 2025-12-27,03:22:08.000,361,11115605,-795,0,1766805727,15073.719916349997,104.69572263000009,50709.78278280001 2025-12-27,03:22:09.000,361,11115624,-795,0,1766805728,15073.659289559997,104.61818219999986,50709.475349520006 2025-12-27,03:22:10.000,361,11115579,-795,0,1766805729,15073.652553250002,104.63932958999794,50709.37752984001 2025-12-27,03:22:11.000,361,11115603,-795,0,1766805730,15073.773806830002,104.62523132999922,50709.70592448 2025-12-27,03:22:12.000,361,11115622,-795,0,1766805731,15073.780543139997,104.58293655000307,50709.69893736 2025-12-27,03:22:13.000,361,11115651,-795,0,1766805732,15073.773806830002,104.62523132999922,50709.740860080004 2025-12-27,03:22:14.000,361,11115658,-795,0,1766805733,15073.800752069998,104.62523132999922,50709.691950240005 2025-12-27,03:22:15.000,361,11115614,-795,0,1766805734,15073.807488379993,104.63228045999858,50709.56618208001 2025-12-27,03:22:16.000,361,11115602,-795,0,1766805735,15073.767070519993,104.65342785000394,50709.56618208001 2025-12-27,03:22:17.000,361,11115585,-795,0,1766805736,15073.753597900002,104.65342785000394,50709.54522072001 2025-12-27,03:22:18.000,361,11115597,-795,0,1766805737,15073.807488379993,104.69572263000009,50709.60111768 2025-12-27,03:22:19.000,361,11115597,-795,0,1766805738,15073.746861589992,104.68162437000137,50709.4334268 2025-12-27,03:22:20.000,361,11115547,-795,0,1766805739,15073.706443729992,104.74506654000288,50709.48233664 2025-12-27,03:22:21.000,361,11115575,-795,0,1766805740,15073.787279449993,104.77326306000032,50709.56618208001 2025-12-27,03:22:22.000,361,11115620,-795,0,1766805741,15073.780543139997,104.7944104499984,50709.61509192001 2025-12-27,03:22:23.000,361,11115602,-795,0,1766805742,15073.854642549988,104.83670523000183,50709.61509192001 2025-12-27,03:22:24.000,361,11115568,-795,0,1766805743,15073.881587789998,104.9071965300027,50709.63605328001 2025-12-27,03:22:25.000,361,11115576,-795,0,1766805744,15073.868115169993,104.93539305000013,50709.60111768 2025-12-27,03:22:26.000,361,11115564,-795,0,1766805745,15073.895060409988,104.97768783000356,50709.61509192001 2025-12-27,03:22:27.000,361,11115587,-795,0,1766805746,15073.895060409988,105.05522826000379,50709.54522072001 2025-12-27,03:22:28.000,361,11115563,-795,0,1766805747,15073.935478269988,105.11162129999866,50709.55919496 2025-12-27,03:22:29.000,361,11115581,-795,0,1766805748,15073.881587789998,105.19621085999825,50709.30067152001 2025-12-27,03:22:30.000,361,11115582,-795,0,1766805749,15074.009577679994,105.30194781000318,50709.46836240001 2025-12-27,03:22:31.000,361,11115603,-795,0,1766805750,15074.023050299998,105.33719345999998,50709.454388160004 2025-12-27,03:22:32.000,361,11115577,-795,0,1766805751,15074.083677089999,105.3512917199987,50709.46137528 2025-12-27,03:22:33.000,361,11115568,-795,0,1766805752,15074.19819435999,105.4147338900002,50709.44041392 2025-12-27,03:22:34.000,361,11115568,-795,0,1766805753,15074.26555746,105.49227432000043,50709.44041392 2025-12-27,03:22:35.000,361,11115571,-715,0,1766805754,15074.30597532,105.55571649000194,50709.405478320004 2025-12-27,03:22:36.000,361,11115564,-715,0,1766805755,15074.373338419995,105.61915866000345,50709.48932376 2025-12-27,03:22:37.000,361,11115481,-795,0,1766805756,15074.46764676,105.59096213999874,50709.524259360005 2025-12-27,03:22:38.000,361,11115554,-795,0,1766805757,15074.514800929996,105.64735518000089,50709.46836240001 2025-12-27,03:22:39.000,361,11115587,-795,0,1766805758,15074.38681104,105.69669909000368,50709.139967760006 2025-12-27,03:22:40.000,361,11115592,-795,0,1766805759,15074.50806462,105.72489561000111,50709.258748800006 2025-12-27,03:22:41.000,361,11115561,-795,0,1766805760,15074.582164029991,105.73194474000047,50709.51727224001 2025-12-27,03:22:42.000,361,11115562,-795,0,1766805761,15074.595636649996,105.72489561000111,50709.51028512 2025-12-27,03:22:43.000,361,11115568,-795,0,1766805762,15074.582164029991,105.71784648000175,50709.51028512 2025-12-27,03:22:44.000,361,11115581,-795,0,1766805763,15074.575427719996,105.70374822000304,50709.48233664 2025-12-27,03:22:45.000,361,11115553,-795,0,1766805764,15074.535009859996,105.63325692000217,50709.48233664 2025-12-27,03:22:46.000,361,11115634,-795,0,1766805765,15074.52827355,105.62620779000281,50709.524259360005 2025-12-27,03:22:47.000,361,11115621,-795,0,1766805766,15074.433965209995,105.5980112699981,50709.4334268 2025-12-27,03:22:48.000,361,11115510,-795,0,1766805767,15074.38681104,105.52047083999787,50709.475349520006 2025-12-27,03:22:49.000,361,11115535,-795,0,1766805768,15074.29923900999,105.47112693000236,50709.32862000001 2025-12-27,03:22:50.000,361,11115549,-795,0,1766805769,15074.191458049994,105.33719345999998,50709.32862000001 2025-12-27,03:22:51.000,361,11115624,-795,0,1766805770,15074.272293769995,105.28784955000447,50709.61509192001 2025-12-27,03:22:52.000,361,11115563,-795,0,1766805771,15074.25882114999,105.15391608000209,50709.65002752 2025-12-27,03:22:53.000,361,11115600,-795,0,1766805772,15074.211666979994,105.03408086999843,50709.677976 2025-12-27,03:22:54.000,361,11115548,-795,0,1766805773,15074.20493067,104.92129479000141,50709.691950240005 2025-12-27,03:22:55.000,361,11115579,-795,0,1766805774,15074.171249119994,104.82965610000247,50709.63605328001 2025-12-27,03:22:56.000,361,11115591,-795,0,1766805775,15074.191458049994,104.68162437000137,50709.740860080004 2025-12-27,03:22:57.000,361,11115608,-795,0,1766805776,15074.211666979994,104.63932958999794,50709.69893736 2025-12-27,03:22:58.000,361,11115580,-795,0,1766805777,15074.23861221999,104.52654351000092,50709.55919496 2025-12-27,03:22:59.000,361,11115609,-795,0,1766805778,15074.272293769995,104.46310133999941,50709.39150408 2025-12-27,03:23:00.000,361,11115658,-795,0,1766805779,15074.35986579999,104.3996591699979,50709.503298 2025-12-27,03:23:01.000,361,11115611,-795,0,1766805780,15074.555218789996,104.34326613000303,50709.56618208001 2025-12-27,03:23:02.000,361,11115604,-795,0,1766805781,15074.656263439996,104.35031526000239,50709.48233664 2025-12-27,03:23:03.000,361,11115561,-795,0,1766805782,15074.831407500002,104.35031526000239,50709.56618208001 2025-12-27,03:23:04.000,361,11115587,-795,0,1766805783,15074.979606319997,104.35736439000175,50709.573169200004 2025-12-27,03:23:05.000,361,11115599,-795,0,1766805784,15075.114332519988,104.30802047999896,50709.48932376 2025-12-27,03:23:06.000,361,11115604,-795,0,1766805785,15075.289476579994,104.30802047999896,50709.48932376 2025-12-27,03:23:07.000,361,11115617,-795,0,1766805786,15075.43767539999,104.37851177999983,50709.41945256001 2025-12-27,03:23:08.000,361,11115606,-795,0,1766805787,15075.62629208,104.35031526000239,50709.46836240001 2025-12-27,03:23:09.000,361,11115580,-795,0,1766805788,15075.68018255999,104.35736439000175,50709.20285184 2025-12-27,03:23:10.000,361,11115564,-795,0,1766805789,15075.855326619996,104.37146265000047,50709.17490336 2025-12-27,03:23:11.000,361,11115588,-795,0,1766805790,15076.010261750002,104.44195395000133,50709.38451696 2025-12-27,03:23:12.000,361,11115563,-795,0,1766805791,15076.131515330002,104.42080656000326,50709.30067152001 2025-12-27,03:23:13.000,361,11115564,-795,0,1766805792,15076.205614739993,104.3996591699979,50709.258748800006 2025-12-27,03:23:14.000,361,11115615,-795,0,1766805793,15076.333604629988,104.40670830000454,50709.38451696 2025-12-27,03:23:15.000,361,11115610,-795,0,1766805794,15076.387495109993,104.42785569000262,50709.27971016001 2025-12-27,03:23:16.000,361,11115566,-795,0,1766805795,15076.475067139989,104.3996591699979,50709.24477456 2025-12-27,03:23:17.000,361,11115619,-675,0,1766805796,15076.528957619994,104.42080656000326,50709.23080032001 2025-12-27,03:23:18.000,361,11115614,-795,0,1766805797,15076.562639169999,104.45605221000005,50709.24477456 2025-12-27,03:23:19.000,361,11115605,-795,0,1766805798,15076.481803449999,104.45605221000005,50709.02817384 2025-12-27,03:23:20.000,361,11115581,-795,0,1766805799,15076.582848099999,104.47719959999813,50709.06310944001 2025-12-27,03:23:21.000,361,11115588,-795,0,1766805800,15076.731046919995,104.48424873000477,50709.3635556 2025-12-27,03:23:22.000,361,11115590,-795,0,1766805801,15076.731046919995,104.547690899999,50709.31464576 2025-12-27,03:23:23.000,361,11115647,-795,0,1766805802,15076.77820108999,104.54064176999964,50709.23080032001 2025-12-27,03:23:24.000,361,11115596,-795,0,1766805803,15076.79841001999,104.60408394000115,50709.27272304 2025-12-27,03:23:25.000,361,11115605,-795,0,1766805804,15076.80514633,104.6111330700005,50709.286697280004 2025-12-27,03:23:26.000,361,11115565,-795,0,1766805805,15076.811882639995,104.65342785000394,50709.31464576 2025-12-27,03:23:27.000,361,11115618,-795,0,1766805806,15076.852300499995,104.66752611000265,50709.23080032001 2025-12-27,03:23:28.000,361,11115567,-795,0,1766805807,15076.85903680999,104.70982088999881,50709.2936844 2025-12-27,03:23:29.000,361,11115569,-795,0,1766805808,15076.82535526,104.73801741000352,50709.07708368 2025-12-27,03:23:30.000,361,11115631,-795,0,1766805809,15076.85903680999,104.83670523000183,50709.09804504 2025-12-27,03:23:31.000,361,11115592,-795,0,1766805810,15077.02744456,104.85080349000054,50709.30067152001 2025-12-27,03:23:32.000,361,11115604,-795,0,1766805811,15077.088071350001,104.92834392000077,50709.30067152001 2025-12-27,03:23:33.000,361,11115558,-795,0,1766805812,15077.128489210001,104.99178609000228,50709.286697280004 2025-12-27,03:23:34.000,361,11115625,-795,0,1766805813,15077.195852309997,105.01293348000036,50709.27272304 2025-12-27,03:23:35.000,361,11115616,-795,0,1766805814,15077.269951720002,105.05522826000379,50709.286697280004 2025-12-27,03:23:36.000,361,11115604,-795,0,1766805815,15077.296896959997,105.11867042999802,50709.26573592 2025-12-27,03:23:37.000,361,11115603,-795,0,1766805816,15077.310369580002,105.15391608000209,50709.0491352 2025-12-27,03:23:38.000,361,11115645,-795,0,1766805817,15077.472041020003,105.18211259999953,50709.27272304 2025-12-27,03:23:39.000,361,11115576,-795,0,1766805818,15077.438359469998,105.23145651000232,50709.02817384 2025-12-27,03:23:40.000,361,11115632,-795,0,1766805819,15077.498986259998,105.30194781000318,50709.06310944001 2025-12-27,03:23:41.000,361,11115610,-795,0,1766805820,15077.600030909998,105.30899694000254,50709.119006400004 2025-12-27,03:23:42.000,361,11115609,-795,0,1766805821,15077.640448769998,105.29489868000383,50709.2238132 2025-12-27,03:23:43.000,361,11115581,-795,0,1766805822,15077.626976149993,105.32309520000126,50709.24477456 2025-12-27,03:23:44.000,361,11115604,-795,0,1766805823,15077.653921389989,105.33014433000062,50709.27272304 2025-12-27,03:23:45.000,361,11115616,-795,0,1766805824,15077.680866629998,105.26670215999911,50709.27971016001 2025-12-27,03:23:46.000,361,11115558,-795,0,1766805825,15077.687602939994,105.28080041999783,50709.307658640006 2025-12-27,03:23:47.000,361,11115568,-795,0,1766805826,15077.640448769998,105.19621085999825,50709.307658640006 2025-12-27,03:23:48.000,361,11115605,-795,0,1766805827,15077.660657699998,105.16801434000081,50709.30067152001 2025-12-27,03:23:49.000,361,11115604,-795,0,1766805828,15077.586558289993,105.13981782000337,50709.188877600005 2025-12-27,03:23:50.000,361,11115523,-795,0,1766805829,15077.552876739988,105.09047391000058,50709.16092912001 2025-12-27,03:23:51.000,361,11115609,-755,0,1766805830,15077.498986259998,105.06227739000315,50709.20983896001 2025-12-27,03:23:52.000,361,11115513,-795,0,1766805831,15077.532667809988,104.98473696000292,50709.34259424 2025-12-27,03:23:53.000,361,11115610,-795,0,1766805832,15077.472041020003,104.95654043999821,50709.37054272 2025-12-27,03:23:54.000,361,11115622,-795,0,1766805833,15077.438359469998,104.91424566000205,50709.37054272 2025-12-27,03:23:55.000,361,11115670,-795,0,1766805834,15077.465304709993,104.90014740000333,50709.4334268 2025-12-27,03:23:56.000,361,11115593,-795,0,1766805835,15077.424886849993,104.89309827000397,50709.39849120001 2025-12-27,03:23:57.000,361,11115626,-795,0,1766805836,15077.445095779993,104.84375436000118,50709.44041392 2025-12-27,03:23:58.000,361,11115614,-795,0,1766805837,15077.431623160002,104.82965610000247,50709.41945256001 2025-12-27,03:23:59.000,361,11115614,-795,0,1766805838,15077.411414230002,104.80145957999775,50709.23080032001 2025-12-27,03:24:00.000,361,11115537,-795,0,1766805839,15077.465304709993,104.78031218999968,50709.286697280004 2025-12-27,03:24:01.000,361,11115647,-795,0,1766805840,15077.546140429993,104.75211567000224,50709.51028512 2025-12-27,03:24:02.000,361,11115594,-795,0,1766805841,15077.653921389989,104.7239191500048,50709.48932376 2025-12-27,03:24:03.000,361,11115619,-795,0,1766805842,15077.694339249989,104.75211567000224,50709.46836240001 2025-12-27,03:24:04.000,361,11115614,-795,0,1766805843,15077.768438659994,104.73096828000416,50709.62906616 2025-12-27,03:24:05.000,361,11115602,-795,0,1766805844,15077.788647589994,104.68162437000137,50709.56618208001 2025-12-27,03:24:06.000,361,11115588,-795,0,1766805845,15077.829065449994,104.66752611000265,50709.58714344001 2025-12-27,03:24:07.000,361,11115487,-795,0,1766805846,15077.83580175999,104.67457524000201,50709.356568480005 2025-12-27,03:24:08.000,361,11115598,-755,0,1766805847,15077.930110099995,104.63932958999794,50709.46836240001 2025-12-27,03:24:09.000,361,11115626,-795,0,1766805848,15077.91663747999,104.63228045999858,50709.37752984001 2025-12-27,03:24:10.000,361,11115631,-795,0,1766805849,15077.990736889995,104.56883829000435,50709.41246544 2025-12-27,03:24:11.000,361,11115568,-795,0,1766805850,15077.990736889995,104.5124452500022,50709.41945256001 2025-12-27,03:24:12.000,361,11115561,-795,0,1766805851,15078.071572609995,104.55474002999836,50709.6081048 2025-12-27,03:24:13.000,361,11115570,-795,0,1766805852,15078.11872677999,104.56883829000435,50709.622079040004 2025-12-27,03:24:14.000,361,11115604,-795,0,1766805853,15078.12546309,104.56178915999772,50709.71989872 2025-12-27,03:24:15.000,361,11115584,-795,0,1766805854,15078.219771429991,104.547690899999,50709.622079040004 2025-12-27,03:24:16.000,361,11115576,-795,0,1766805855,15078.24671667,104.56178915999772,50709.691950240005 2025-12-27,03:24:17.000,361,11115605,-795,0,1766805856,15078.213035119996,104.56178915999772,50709.622079040004 2025-12-27,03:24:18.000,361,11115622,-795,0,1766805857,15078.233244049996,104.65342785000394,50709.643040400006 2025-12-27,03:24:19.000,361,11115590,-675,0,1766805858,15078.09851784999,104.65342785000394,50709.37752984001 2025-12-27,03:24:20.000,361,11115626,-795,0,1766805859,15078.192826189996,104.63932958999794,50709.38451696 2025-12-27,03:24:21.000,361,11115613,-795,0,1766805860,15078.300607149991,104.70277175999945,50709.643040400006 2025-12-27,03:24:22.000,361,11115602,-795,0,1766805861,15078.300607149991,104.78031218999968,50709.63605328001 2025-12-27,03:24:23.000,361,11115618,-795,0,1766805862,15078.341025009991,104.84375436000118,50709.61509192001 2025-12-27,03:24:24.000,361,11115612,-795,0,1766805863,15078.381442869992,104.82965610000247,50709.65701464 2025-12-27,03:24:25.000,361,11115655,-795,0,1766805864,15078.421860729992,104.85080349000054,50709.5382336 2025-12-27,03:24:26.000,361,11115614,-795,0,1766805865,15078.469014900002,104.87900000999798,50709.594130560006 2025-12-27,03:24:27.000,361,11115607,-795,0,1766805866,15078.502696449992,104.9071965300027,50709.65002752 2025-12-27,03:24:28.000,361,11115573,-795,0,1766805867,15078.536377999997,104.88604914000462,50709.677976 2025-12-27,03:24:29.000,361,11115495,-795,0,1766805868,15078.408388110001,104.84375436000118,50709.426439680006 2025-12-27,03:24:30.000,361,11115630,-795,0,1766805869,15078.482487519992,104.86490174999926,50709.503298 2025-12-27,03:24:31.000,361,11115591,-795,0,1766805870,15078.597004789997,104.8578526199999,50709.643040400006 2025-12-27,03:24:32.000,361,11115592,-795,0,1766805871,15078.623950029993,104.85080349000054,50709.65701464 2025-12-27,03:24:33.000,361,11115566,-795,0,1766805872,15078.617213719997,104.82260697000311,50709.643040400006 2025-12-27,03:24:34.000,361,11115573,-795,0,1766805873,15078.644158959993,104.77326306000032,50709.72688584 2025-12-27,03:24:35.000,361,11115589,-795,0,1766805874,15078.590268480002,104.77326306000032,50709.691950240005 2025-12-27,03:24:36.000,361,11115604,-795,0,1766805875,15078.597004789997,104.70982088999881,50709.740860080004 2025-12-27,03:24:37.000,361,11115602,-795,0,1766805876,15078.597004789997,104.63228045999858,50709.66400176001 2025-12-27,03:24:38.000,361,11115588,-635,0,1766805877,15078.597004789997,104.58998568000243,50709.691950240005 2025-12-27,03:24:39.000,361,11115582,-795,0,1766805878,15078.529641690002,104.52654351000092,50709.454388160004 2025-12-27,03:24:40.000,361,11115586,-795,0,1766805879,15078.570059550002,104.42785569000262,50709.54522072001 2025-12-27,03:24:41.000,361,11115543,-795,0,1766805880,15078.597004789997,104.38556090999919,50709.83169264001 2025-12-27,03:24:42.000,361,11115595,-795,0,1766805881,15078.664367889993,104.34326613000303,50709.83169264001 2025-12-27,03:24:43.000,361,11115610,-795,0,1766805882,15078.704785749993,104.29392222000024,50709.83169264001 2025-12-27,03:24:44.000,361,11115574,-795,0,1766805883,15078.711522059988,104.20933266000065,50709.83867976 2025-12-27,03:24:45.000,361,11115619,-795,0,1766805884,15078.711522059988,104.14589048999915,50709.83867976 2025-12-27,03:24:46.000,361,11115608,-795,0,1766805885,15078.765412539993,104.11064484000235,50709.78278280001 2025-12-27,03:24:47.000,361,11115624,-795,0,1766805886,15078.799094089998,104.08949745000427,50709.78278280001 2025-12-27,03:24:48.000,361,11115540,-795,0,1766805887,15078.812566709988,104.0542518000002,50709.761821440006 2025-12-27,03:24:49.000,361,11115536,-795,0,1766805888,15078.792357779988,103.96966224000062,50709.5382336 2025-12-27,03:24:50.000,361,11115580,-795,0,1766805889,15078.873193499989,103.91326919999847,50709.63605328001 2025-12-27,03:24:51.000,361,11115604,-795,0,1766805890,15078.933820289989,103.92736746000446,50709.75483432001 2025-12-27,03:24:52.000,361,11115531,-795,0,1766805891,15078.980974459999,103.87097442000231,50709.7478472 2025-12-27,03:24:53.000,361,11115609,-795,0,1766805892,15079.01465600999,103.8075322500008,50709.761821440006 2025-12-27,03:24:54.000,361,11115617,-715,0,1766805893,15079.09549172999,103.8075322500008,50709.76880856 2025-12-27,03:24:55.000,361,11115590,-795,0,1766805894,15079.15611851999,103.77933573000337,50709.85265400001 2025-12-27,03:24:56.000,361,11115625,-755,0,1766805895,15079.210008999995,103.76523747000465,50709.87361536 2025-12-27,03:24:57.000,361,11115609,-795,0,1766805896,15079.26389948,103.69474617000378,50709.908550960005 2025-12-27,03:24:58.000,361,11115590,-795,0,1766805897,15079.28410841,103.67359877999843,50709.859641120005 2025-12-27,03:24:59.000,361,11115597,-795,0,1766805898,15079.250426859995,103.63130400000227,50709.70592448 2025-12-27,03:25:00.000,361,11115606,-795,0,1766805899,15079.230217929995,103.5960583499982,50709.677976 2025-12-27,03:25:01.000,361,11115623,-795,0,1766805900,15079.26389948,103.58900921999884,50709.83867976 2025-12-27,03:25:02.000,361,11115599,-795,0,1766805901,15079.25716316999,103.54671444000269,50709.761821440006 2025-12-27,03:25:03.000,361,11115594,-795,0,1766805902,15079.26389948,103.52556705000461,50709.7478472 2025-12-27,03:25:04.000,361,11115616,-795,0,1766805903,15079.29758102999,103.51146878999862,50709.7478472 2025-12-27,03:25:05.000,361,11115599,-795,0,1766805904,15079.250426859995,103.47622314000182,50709.73387296001 2025-12-27,03:25:06.000,361,11115632,-795,0,1766805905,15079.250426859995,103.47622314000182,50709.79675704 2025-12-27,03:25:07.000,361,11115585,-795,0,1766805906,15079.18306376,103.53261618000397,50709.73387296001 2025-12-27,03:25:08.000,361,11115607,-795,0,1766805907,15079.210008999995,103.4973705299999,50709.77579568 2025-12-27,03:25:09.000,361,11115514,-795,0,1766805908,15079.129173279995,103.4973705299999,50709.691950240005 2025-12-27,03:25:10.000,361,11115566,-795,0,1766805909,15079.068546489994,103.46917401000246,50709.53124648 2025-12-27,03:25:11.000,361,11115592,-795,0,1766805910,15079.16285483,103.50441965999926,50709.76880856 2025-12-27,03:25:12.000,361,11115620,-755,0,1766805911,15079.16285483,103.52556705000461,50709.82470552 2025-12-27,03:25:13.000,361,11115596,-755,0,1766805912,15079.17632744999,103.52556705000461,50709.810731280006 2025-12-27,03:25:14.000,361,11115575,-795,0,1766805913,15079.149382209995,103.55376357000205,50709.82470552 2025-12-27,03:25:15.000,361,11115605,-715,0,1766805914,15079.09549172999,103.57491096000012,50709.75483432001 2025-12-27,03:25:16.000,361,11115577,-795,0,1766805915,15079.108964349994,103.57491096000012,50709.7478472 2025-12-27,03:25:17.000,361,11115553,-795,0,1766805916,15079.169591139995,103.6101566100042,50709.77579568 2025-12-27,03:25:18.000,361,11115556,-795,0,1766805917,15079.19653637999,103.61720574000356,50709.71989872 2025-12-27,03:25:19.000,361,11115601,-675,0,1766805918,15079.1426459,103.67359877999843,50709.62906616 2025-12-27,03:25:20.000,361,11115587,-795,0,1766805919,15079.1426459,103.68769704000442,50709.66400176001 2025-12-27,03:25:21.000,361,11115611,-795,0,1766805920,15079.20327269,103.68064790999779,50709.8177184 2025-12-27,03:25:22.000,361,11115624,-795,0,1766805921,15079.210008999995,103.71589356000186,50709.80374416001 2025-12-27,03:25:23.000,361,11115587,-795,0,1766805922,15079.250426859995,103.77933573000337,50709.83169264001 2025-12-27,03:25:24.000,361,11115563,-795,0,1766805923,15079.270635789995,103.78638486000273,50709.79675704 2025-12-27,03:25:25.000,361,11115611,-795,0,1766805924,15079.24369055,103.81458138000016,50709.83169264001 2025-12-27,03:25:26.000,361,11115584,-795,0,1766805925,15079.26389948,103.84982703000423,50709.82470552 2025-12-27,03:25:27.000,361,11115614,-795,0,1766805926,15079.290844719995,103.89917093999975,50709.76880856 2025-12-27,03:25:28.000,361,11115606,-795,0,1766805927,15079.270635789995,103.92031832999783,50709.789769920004 2025-12-27,03:25:29.000,361,11115544,-795,0,1766805928,15079.129173279995,103.90622006999911,50709.524259360005 2025-12-27,03:25:30.000,361,11115598,-795,0,1766805929,15079.108964349994,103.94146572000318,50709.573169200004 2025-12-27,03:25:31.000,361,11115609,-795,0,1766805930,15079.15611851999,104.01195702000405,50709.789769920004 2025-12-27,03:25:32.000,361,11115587,-795,0,1766805931,15079.10222804,104.01195702000405,50709.761821440006 2025-12-27,03:25:33.000,361,11115632,-795,0,1766805932,15079.108964349994,104.07539918999828,50709.789769920004 2025-12-27,03:25:34.000,361,11115624,-795,0,1766805933,15079.041601249999,104.13179223000043,50709.76880856 2025-12-27,03:25:35.000,361,11115587,-795,0,1766805934,15079.01465600999,104.12474310000107,50709.76880856 2025-12-27,03:25:36.000,361,11115606,-795,0,1766805935,15078.97423814999,104.10359571000299,50709.90156384001 2025-12-27,03:25:37.000,361,11115591,-795,0,1766805936,15078.940556599999,104.13179223000043,50709.93649944 2025-12-27,03:25:38.000,361,11115559,-795,0,1766805937,15078.866457189994,104.1529396199985,50709.91553808 2025-12-27,03:25:39.000,361,11115598,-795,0,1766805938,15078.799094089998,104.1670378800045,50709.7478472 2025-12-27,03:25:40.000,361,11115552,-715,0,1766805939,15078.691313130003,104.13884135999979,50709.70592448 2025-12-27,03:25:41.000,361,11115603,-795,0,1766805940,15078.785621469993,104.13179223000043,50709.908550960005 2025-12-27,03:25:42.000,361,11115628,-795,0,1766805941,15078.724994679993,104.11769397000171,50709.94348656 2025-12-27,03:25:43.000,361,11115625,-795,0,1766805942,15078.664367889993,104.06835005999892,50709.92252520001 2025-12-27,03:25:44.000,361,11115568,-795,0,1766805943,15078.630686340002,104.06835005999892,50709.91553808 2025-12-27,03:25:45.000,361,11115593,-675,0,1766805944,15078.590268480002,104.04015354000148,50709.90156384001 2025-12-27,03:25:46.000,361,11115615,-795,0,1766805945,15078.543114309992,103.9908096299987,50709.90156384001 2025-12-27,03:25:47.000,361,11115577,-795,0,1766805946,15078.536377999997,103.92736746000446,50709.8875896 2025-12-27,03:25:48.000,361,11115564,-795,0,1766805947,15078.502696449992,103.92031832999783,50709.88060248001 2025-12-27,03:25:49.000,361,11115603,-795,0,1766805948,15078.388179180001,103.8075322500008,50709.67098888 2025-12-27,03:25:50.000,361,11115596,-795,0,1766805949,15078.394915489996,103.80048312000145,50709.73387296001 2025-12-27,03:25:51.000,361,11115598,-795,0,1766805950,15078.442069659992,103.77228660000401,50709.93649944 2025-12-27,03:25:52.000,361,11115567,-795,0,1766805951,15078.442069659992,103.72294269000122,50710.06925472001 2025-12-27,03:25:53.000,361,11115591,-795,0,1766805952,15078.442069659992,103.68064790999779,50710.097203200006 2025-12-27,03:25:54.000,361,11115574,-795,0,1766805953,15078.442069659992,103.65950051999971,50710.05528048 2025-12-27,03:25:55.000,361,11115607,-595,0,1766805954,15078.455542279997,103.6101566100042,50710.01335776 2025-12-27,03:25:56.000,361,11115575,-795,0,1766805955,15078.475751209997,103.55376357000205,50710.02034488001 2025-12-27,03:25:57.000,361,11115591,-795,0,1766805956,15078.455542279997,103.53966531000333,50710.04130624 2025-12-27,03:25:58.000,361,11115557,-795,0,1766805957,15078.388179180001,103.46917401000246,50709.98540928 2025-12-27,03:25:59.000,361,11115572,-795,0,1766805958,15078.280398219991,103.41983009999967,50709.75483432001 2025-12-27,03:26:00.000,361,11115587,-795,0,1766805959,15078.327552390001,103.40573184000095,50709.80374416001 2025-12-27,03:26:01.000,361,11115564,-795,0,1766805960,15078.388179180001,103.33524054000009,50709.98540928 2025-12-27,03:26:02.000,361,11115590,-795,0,1766805961,15078.320816079991,103.33524054000009,50709.9923964 2025-12-27,03:26:03.000,361,11115601,-795,0,1766805962,15078.314079769996,103.32819141000073,50709.98540928 2025-12-27,03:26:04.000,361,11115585,-795,0,1766805963,15078.334288699996,103.33524054000009,50710.076241840005 2025-12-27,03:26:05.000,361,11115598,-795,0,1766805964,15078.381442869992,103.27179836999858,50710.097203200006 2025-12-27,03:26:06.000,361,11115622,-715,0,1766805965,15078.374706559996,103.27179836999858,50710.03431912 2025-12-27,03:26:07.000,361,11115600,-795,0,1766805966,15078.361233939992,103.27884749999794,50710.04829336001 2025-12-27,03:26:08.000,361,11115561,-795,0,1766805967,15078.327552390001,103.29999489000329,50710.01335776 2025-12-27,03:26:09.000,361,11115574,-795,0,1766805968,15078.24671667,103.30704402000265,50709.7478472 2025-12-27,03:26:10.000,361,11115588,-795,0,1766805969,15078.213035119996,103.32114228000137,50709.88060248001 2025-12-27,03:26:11.000,361,11115622,-795,0,1766805970,15078.300607149991,103.3493387999988,50709.99938352001 2025-12-27,03:26:12.000,361,11115649,-795,0,1766805971,15078.293870839996,103.32819141000073,50709.95047368001 2025-12-27,03:26:13.000,361,11115594,-795,0,1766805972,15078.2669256,103.40573184000095,50709.93649944 2025-12-27,03:26:14.000,361,11115618,-795,0,1766805973,15078.24671667,103.43392835999839,50710.04130624 2025-12-27,03:26:15.000,361,11115620,-795,0,1766805974,15078.24671667,103.43392835999839,50709.957460800004 2025-12-27,03:26:16.000,361,11115624,-795,0,1766805975,15078.253452979996,103.48327227000118,50709.99938352001 2025-12-27,03:26:17.000,361,11115602,-795,0,1766805976,15078.253452979996,103.4973705299999,50709.9923964 2025-12-27,03:26:18.000,361,11115612,-795,0,1766805977,15078.20629881,103.51851791999798,50710.01335776 2025-12-27,03:26:19.000,361,11115619,-795,0,1766805978,15078.12546309,103.52556705000461,50709.83867976 2025-12-27,03:26:20.000,361,11115618,-795,0,1766805979,15078.132199399995,103.55376357000205,50709.978422160006 2025-12-27,03:26:21.000,361,11115589,-795,0,1766805980,15078.172617259996,103.57491096000012,50710.09021608001 2025-12-27,03:26:22.000,361,11115619,-795,0,1766805981,15078.16588095,103.5960583499982,50710.11117744 2025-12-27,03:26:23.000,361,11115554,-795,0,1766805982,15078.14567202,103.57491096000012,50710.05528048 2025-12-27,03:26:24.000,361,11115581,-795,0,1766805983,15078.13893570999,103.57491096000012,50710.0622676 2025-12-27,03:26:25.000,361,11115576,-795,0,1766805984,15078.02441844,103.56786183000077,50710.04829336001 2025-12-27,03:26:26.000,361,11115596,-795,0,1766805985,15077.96379165,103.54671444000269,50710.04130624 2025-12-27,03:26:27.000,361,11115603,-795,0,1766805986,15077.95705533999,103.53261618000397,50709.95047368001 2025-12-27,03:26:28.000,361,11115625,-795,0,1766805987,15077.96379165,103.5960583499982,50710.09021608001 2025-12-27,03:26:29.000,361,11115507,-795,0,1766805988,15077.869483309994,103.51146878999862,50709.85265400001 2025-12-27,03:26:30.000,361,11115592,-795,0,1766805989,15077.862747,103.57491096000012,50709.96444792 2025-12-27,03:26:31.000,361,11115631,-795,0,1766805990,15077.90316486,103.58196008999948,50710.1321388 2025-12-27,03:26:32.000,361,11115595,-795,0,1766805991,15077.869483309994,103.56786183000077,50710.16008728 2025-12-27,03:26:33.000,361,11115585,-635,0,1766805992,15077.84253807,103.5608127000014,50710.0622676 2025-12-27,03:26:34.000,361,11115606,-795,0,1766805993,15077.84253807,103.52556705000461,50710.16008728 2025-12-27,03:26:35.000,361,11115635,-795,0,1766805994,15077.808856519994,103.53966531000333,50710.08322896 2025-12-27,03:26:36.000,361,11115602,-795,0,1766805995,15077.79538389999,103.53966531000333,50710.09021608001 2025-12-27,03:26:37.000,361,11115615,-795,0,1766805996,15077.802120209999,103.54671444000269,50710.13912592001 2025-12-27,03:26:38.000,361,11115571,-795,0,1766805997,15077.728020799994,103.58900921999884,50710.195022880005 2025-12-27,03:26:39.000,361,11115624,-795,0,1766805998,15077.613503529989,103.55376357000205,50709.87361536 2025-12-27,03:26:40.000,361,11115632,-795,0,1766805999,15077.633712459989,103.56786183000077,50709.86662824 2025-12-27,03:26:41.000,361,11115611,-795,0,1766806000,15077.667394009994,103.57491096000012,50710.06925472001 2025-12-27,03:26:42.000,361,11115535,-795,0,1766806001,15077.707811869994,103.5960583499982,50710.06925472001 2025-12-27,03:26:43.000,361,11115605,-795,0,1766806002,15077.701075559999,103.5608127000014,50710.027332000005 2025-12-27,03:26:44.000,361,11115621,-795,0,1766806003,15077.674130319989,103.58900921999884,50710.01335776 2025-12-27,03:26:45.000,361,11115542,-795,0,1766806004,15077.680866629998,103.60310748000484,50709.97143504001 2025-12-27,03:26:46.000,361,11115536,-795,0,1766806005,15077.687602939994,103.5960583499982,50710.04829336001 2025-12-27,03:26:47.000,361,11115579,-795,0,1766806006,15077.660657699998,103.57491096000012,50710.05528048 2025-12-27,03:26:48.000,361,11115600,-795,0,1766806007,15077.660657699998,103.58900921999884,50710.05528048 2025-12-27,03:26:49.000,361,11115506,-795,0,1766806008,15077.498986259998,103.60310748000484,50709.84566688 2025-12-27,03:26:50.000,361,11115593,-795,0,1766806009,15077.498986259998,103.54671444000269,50709.859641120005 2025-12-27,03:26:51.000,361,11115607,-795,0,1766806010,15077.566349359993,103.58196008999948,50710.04829336001 2025-12-27,03:26:52.000,361,11115620,-795,0,1766806011,15077.532667809988,103.57491096000012,50710.11117744 2025-12-27,03:26:53.000,361,11115571,-795,0,1766806012,15077.465304709993,103.6101566100042,50710.076241840005 2025-12-27,03:26:54.000,361,11115595,-795,0,1766806013,15077.465304709993,103.5608127000014,50710.13912592001 2025-12-27,03:26:55.000,361,11115593,-795,0,1766806014,15077.424886849993,103.57491096000012,50710.146113040006 2025-12-27,03:26:56.000,361,11115535,-795,0,1766806015,15077.411414230002,103.56786183000077,50710.125151680004 2025-12-27,03:26:57.000,361,11115573,-795,0,1766806016,15077.377732679997,103.56786183000077,50710.05528048 2025-12-27,03:26:58.000,361,11115605,-795,0,1766806017,15077.384468989992,103.56786183000077,50710.17406152 2025-12-27,03:26:59.000,361,11115631,-795,0,1766806018,15077.249742790002,103.51851791999798,50709.957460800004 2025-12-27,03:27:00.000,361,11115594,-795,0,1766806019,15077.229533860002,103.49032140000054,50709.93649944 2025-12-27,03:27:01.000,361,11115591,-795,0,1766806020,15077.296896959997,103.53261618000397,50710.20201 2025-12-27,03:27:02.000,361,11115614,-795,0,1766806021,15077.296896959997,103.48327227000118,50710.18104864 2025-12-27,03:27:03.000,361,11115579,-795,0,1766806022,15077.269951720002,103.48327227000118,50710.11117744 2025-12-27,03:27:04.000,361,11115635,-795,0,1766806023,15077.243006479992,103.40573184000095,50710.125151680004 2025-12-27,03:27:05.000,361,11115646,-795,0,1766806024,15077.222797549992,103.40573184000095,50710.16707440001 2025-12-27,03:27:06.000,361,11115564,-795,0,1766806025,15077.216061239997,103.40573184000095,50710.17406152 2025-12-27,03:27:07.000,361,11115618,-795,0,1766806026,15077.209324930001,103.28589663000457,50710.0622676 2025-12-27,03:27:08.000,361,11115588,-795,0,1766806027,15077.135225519996,103.27884749999794,50710.097203200006 2025-12-27,03:27:09.000,361,11115507,-795,0,1766806028,15077.074598729996,103.18720880999899,50709.957460800004 2025-12-27,03:27:10.000,361,11115625,-795,0,1766806029,15077.101543969991,103.14491403000284,50710.01335776 2025-12-27,03:27:11.000,361,11115557,-795,0,1766806030,15077.115016589996,103.06032447000325,50710.13912592001 2025-12-27,03:27:12.000,361,11115611,-795,0,1766806031,15077.135225519996,103.06032447000325,50710.11816456001 2025-12-27,03:27:13.000,361,11115540,-795,0,1766806032,15077.135225519996,102.93344013000024,50710.28585544001 2025-12-27,03:27:14.000,361,11115619,-795,0,1766806033,15077.115016589996,102.92639100000088,50710.20201 2025-12-27,03:27:15.000,361,11115591,-795,0,1766806034,15077.108280280001,102.85589970000001,50710.20201 2025-12-27,03:27:16.000,361,11115589,-795,0,1766806035,15077.06786242,102.7572118800017,50710.1321388 2025-12-27,03:27:17.000,361,11115579,-755,0,1766806036,15077.061126109991,102.71491709999827,50710.20899712 2025-12-27,03:27:18.000,361,11115615,-715,0,1766806037,15076.98029038999,102.63737666999805,50710.195022880005 2025-12-27,03:27:19.000,361,11115601,-795,0,1766806038,15076.93987252999,102.57393450000382,50709.92252520001 2025-12-27,03:27:20.000,361,11115588,-795,0,1766806039,15077.000499319991,102.52459059000103,50710.146113040006 2025-12-27,03:27:21.000,361,11115588,-795,0,1766806040,15076.973554079996,102.4470501600008,50710.16008728 2025-12-27,03:27:22.000,361,11115590,-795,0,1766806041,15076.85903680999,102.36246060000121,50710.03431912 2025-12-27,03:27:23.000,361,11115614,-795,0,1766806042,15076.88598205,102.30606755999906,50710.09021608001 2025-12-27,03:27:24.000,361,11115608,-795,0,1766806043,15076.86577312,102.26377278000291,50710.15310016 2025-12-27,03:27:25.000,361,11115578,-795,0,1766806044,15076.811882639995,102.2003306100014,50710.146113040006 2025-12-27,03:27:26.000,361,11115556,-795,0,1766806045,15076.75799215999,102.1368884399999,50710.13912592001 2025-12-27,03:27:27.000,361,11115594,-795,0,1766806046,15076.69736536999,102.08049539999774,50710.11816456001 2025-12-27,03:27:28.000,361,11115577,-795,0,1766806047,15076.70410168,102.07344626999839,50710.20201 2025-12-27,03:27:29.000,361,11115587,-795,0,1766806048,15076.528957619994,102.02410236000287,50709.957460800004 2025-12-27,03:27:30.000,361,11115578,-755,0,1766806049,15076.55590285999,102.0029549700048,50710.16008728 2025-12-27,03:27:31.000,361,11115619,-795,0,1766806050,15076.55590285999,101.99590583999816,50710.195022880005 2025-12-27,03:27:32.000,361,11115598,-795,0,1766806051,15076.502012379999,101.96770932000072,50710.146113040006 2025-12-27,03:27:33.000,361,11115623,-715,0,1766806052,15076.488539759994,101.96770932000072,50710.22297136 2025-12-27,03:27:34.000,361,11115603,-795,0,1766806053,15076.475067139989,101.93951280000329,50710.23694560001 2025-12-27,03:27:35.000,361,11115582,-795,0,1766806054,15076.427912969993,101.98180757999944,50710.15310016 2025-12-27,03:27:36.000,361,11115606,-795,0,1766806055,15076.407704039993,101.98180757999944,50710.16008728 2025-12-27,03:27:37.000,361,11115632,-795,0,1766806056,15076.427912969993,102.03115149000223,50710.10419032 2025-12-27,03:27:38.000,361,11115642,-795,0,1766806057,15076.448121899994,102.03820062000159,50710.17406152 2025-12-27,03:27:39.000,361,11115603,-795,0,1766806058,15076.353813559988,102.07344626999839,50709.93649944 2025-12-27,03:27:40.000,361,11115575,-795,0,1766806059,15076.441385589998,102.1016427900031,50710.01335776 2025-12-27,03:27:41.000,361,11115636,-795,0,1766806060,15076.502012379999,102.1368884399999,50710.195022880005 2025-12-27,03:27:42.000,361,11115644,-795,0,1766806061,15076.502012379999,102.18623235000268,50710.16008728 2025-12-27,03:27:43.000,361,11115625,-795,0,1766806062,15076.515484999989,102.1650849600046,50710.15310016 2025-12-27,03:27:44.000,361,11115586,-795,0,1766806063,15076.502012379999,102.21442887000012,50710.125151680004 2025-12-27,03:27:45.000,361,11115630,-795,0,1766806064,15076.475067139989,102.2355762599982,50710.09021608001 2025-12-27,03:27:46.000,361,11115592,-795,0,1766806065,15076.481803449999,102.22147799999948,50710.10419032 2025-12-27,03:27:47.000,361,11115592,-795,0,1766806066,15076.434649279989,102.2003306100014,50710.0622676 2025-12-27,03:27:48.000,361,11115589,-795,0,1766806067,15076.421176659998,102.21442887000012,50709.9923964 2025-12-27,03:27:49.000,361,11115517,-795,0,1766806068,15076.299923079998,102.15098669999861,50709.78278280001 2025-12-27,03:27:50.000,361,11115617,-795,0,1766806069,15076.320132009998,102.15098669999861,50709.92252520001 2025-12-27,03:27:51.000,361,11115617,-795,0,1766806070,15076.299923079998,102.10869192000246,50710.097203200006 2025-12-27,03:27:52.000,361,11115600,-795,0,1766806071,15076.239296289998,102.08754453000438,50710.06925472001 2025-12-27,03:27:53.000,361,11115619,-795,0,1766806072,15076.205614739993,102.01705323000351,50710.097203200006 2025-12-27,03:27:54.000,361,11115611,-795,0,1766806073,15076.111306400002,101.98180757999944,50710.10419032 2025-12-27,03:27:55.000,361,11115577,-795,0,1766806074,15076.077624849997,101.91836540999793,50710.10419032 2025-12-27,03:27:56.000,361,11115642,-795,0,1766806075,15076.091097470002,101.8549232400037,50710.15310016 2025-12-27,03:27:57.000,361,11115637,-795,0,1766806076,15076.010261750002,101.78443194000283,50710.097203200006 2025-12-27,03:27:58.000,361,11115621,-715,0,1766806077,15075.936162339996,101.7068915100026,50710.18104864 2025-12-27,03:27:59.000,361,11115636,-795,0,1766806078,15075.821645069991,101.69279325000389,50710.02034488001 2025-12-27,03:28:00.000,361,11115584,-795,0,1766806079,15075.7071278,101.61525282000366,50710.02034488001 2025-12-27,03:28:01.000,361,11115592,-795,0,1766806080,15075.72060041999,101.57295804000023,50710.20201 2025-12-27,03:28:02.000,361,11115588,-795,0,1766806081,15075.59934683999,101.49541761,50710.17406152 2025-12-27,03:28:03.000,361,11115603,-795,0,1766806082,15075.53872004999,101.43902456999785,50710.146113040006 2025-12-27,03:28:04.000,361,11115627,-795,0,1766806083,15075.451148019994,101.3614841400049,50710.21598424001 2025-12-27,03:28:05.000,361,11115606,-795,0,1766806084,15075.410730159994,101.31918936000147,50710.15310016 2025-12-27,03:28:06.000,361,11115605,-795,0,1766806085,15075.383784919999,101.29099284000404,50710.18803576001 2025-12-27,03:28:07.000,361,11115605,-795,0,1766806086,15075.323158129999,101.22755067000253,50710.1321388 2025-12-27,03:28:08.000,361,11115598,-795,0,1766806087,15075.316421819989,101.16410850000102,50710.195022880005 2025-12-27,03:28:09.000,361,11115554,-795,0,1766806088,15075.168222999993,101.10771545999887,50709.978422160006 2025-12-27,03:28:10.000,361,11115600,-795,0,1766806089,15075.181695619998,101.16410850000102,50709.978422160006 2025-12-27,03:28:11.000,361,11115625,-755,0,1766806090,15075.222113479998,101.13591198000358,50710.23694560001 2025-12-27,03:28:12.000,361,11115638,-795,0,1766806091,15075.222113479998,101.0865680700008,50710.264894080006 2025-12-27,03:28:13.000,361,11115631,-795,0,1766806092,15075.195168239989,101.15705937000166,50710.313803920006 2025-12-27,03:28:14.000,361,11115588,-795,0,1766806093,15075.208640859993,101.10771545999887,50710.28585544001 2025-12-27,03:28:15.000,361,11115596,-795,0,1766806094,15075.141277759998,101.09361720000015,50710.28585544001 2025-12-27,03:28:16.000,361,11115582,-795,0,1766806095,15075.127805139993,101.051322420004,50710.29982968 2025-12-27,03:28:17.000,361,11115610,-675,0,1766806096,15075.114332519988,101.0865680700008,50710.25790696001 2025-12-27,03:28:18.000,361,11115580,-795,0,1766806097,15075.040233109998,101.06542068000272,50710.195022880005 2025-12-27,03:28:19.000,361,11115639,-795,0,1766806098,15074.972870010002,101.07246981000208,50710.05528048 2025-12-27,03:28:20.000,361,11115592,-795,0,1766806099,15075.080650969998,101.10771545999887,50710.17406152 2025-12-27,03:28:21.000,361,11115558,-795,0,1766806100,15075.114332519988,101.16410850000102,50710.20201 2025-12-27,03:28:22.000,361,11115613,-795,0,1766806101,15075.094123589988,101.20640328000445,50710.20899712 2025-12-27,03:28:23.000,361,11115551,-795,0,1766806102,15075.053705730003,101.22755067000253,50710.22995848 2025-12-27,03:28:24.000,361,11115618,-795,0,1766806103,15075.094123589988,101.30509110000276,50710.16707440001 2025-12-27,03:28:25.000,361,11115657,-795,0,1766806104,15075.121068829998,101.34738587999891,50710.20899712 2025-12-27,03:28:26.000,361,11115518,-715,0,1766806105,15075.141277759998,101.4319754399985,50710.17406152 2025-12-27,03:28:27.000,361,11115520,-795,0,1766806106,15075.127805139993,101.49541761,50710.18803576001 2025-12-27,03:28:28.000,361,11115588,-795,0,1766806107,15075.100859899998,101.5447615200028,50710.15310016 2025-12-27,03:28:29.000,361,11115585,-795,0,1766806108,15075.046969419993,101.55885978000151,50710.02034488001 2025-12-27,03:28:30.000,361,11115571,-795,0,1766806109,15075.040233109998,101.68574412000453,50710.01335776 2025-12-27,03:28:31.000,361,11115635,-795,0,1766806110,15075.046969419993,101.7421371599994,50710.02034488001 2025-12-27,03:28:32.000,361,11115607,-715,0,1766806111,15075.094123589988,101.81262846000027,50710.05528048 2025-12-27,03:28:33.000,361,11115609,-795,0,1766806112,15075.127805139993,101.8901688900005,50710.097203200006 2025-12-27,03:28:34.000,361,11115622,-795,0,1766806113,15075.141277759998,101.91131627999857,50710.13912592001 2025-12-27,03:28:35.000,361,11115577,-675,0,1766806114,15075.100859899998,101.98180757999944,50710.097203200006 2025-12-27,03:28:36.000,361,11115612,-755,0,1766806115,15075.094123589988,102.03115149000223,50710.10419032 2025-12-27,03:28:37.000,361,11115575,-795,0,1766806116,15075.107596209993,102.1016427900031,50710.08322896 2025-12-27,03:28:38.000,361,11115582,-795,0,1766806117,15075.114332519988,102.1650849600046,50710.04130624 2025-12-27,03:28:39.000,361,11115613,-795,0,1766806118,15074.993078940002,102.12279018000118,50709.75483432001 2025-12-27,03:28:40.000,361,11115572,-795,0,1766806119,15074.952661080002,102.2003306100014,50709.8875896 2025-12-27,03:28:41.000,361,11115585,-795,0,1766806120,15075.067178349993,102.20737974000076,50710.027332000005 2025-12-27,03:28:42.000,361,11115626,-795,0,1766806121,15075.080650969998,102.26377278000291,50710.076241840005 2025-12-27,03:28:43.000,361,11115520,-715,0,1766806122,15075.033496800002,102.22852712999884,50710.06925472001 2025-12-27,03:28:44.000,361,11115595,-795,0,1766806123,15075.033496800002,102.27082191000227,50710.10419032 2025-12-27,03:28:45.000,361,11115628,-795,0,1766806124,15074.972870010002,102.24967452000419,50710.03431912 2025-12-27,03:28:46.000,361,11115609,-795,0,1766806125,15074.999815249997,102.24967452000419,50710.04130624 2025-12-27,03:28:47.000,361,11115591,-755,0,1766806126,15074.972870010002,102.25672365000355,50709.978422160006 2025-12-27,03:28:48.000,361,11115556,-795,0,1766806127,15074.918979529997,102.22147799999948,50710.06925472001 2025-12-27,03:28:49.000,361,11115525,-795,0,1766806128,15074.878561669997,102.24967452000419,50709.86662824 2025-12-27,03:28:50.000,361,11115593,-795,0,1766806129,15074.898770599997,102.22852712999884,50709.96444792 2025-12-27,03:28:51.000,361,11115594,-795,0,1766806130,15074.912243220002,102.22852712999884,50710.05528048 2025-12-27,03:28:52.000,361,11115553,-795,0,1766806131,15074.918979529997,102.24262539000483,50710.097203200006 2025-12-27,03:28:53.000,361,11115565,-795,0,1766806132,15074.905506909992,102.22147799999948,50710.11117744 2025-12-27,03:28:54.000,361,11115585,-795,0,1766806133,15074.925715839992,102.20737974000076,50710.10419032 2025-12-27,03:28:55.000,361,11115589,-795,0,1766806134,15074.932452150002,102.15803582999797,50710.05528048 2025-12-27,03:28:56.000,361,11115604,-795,0,1766806135,15074.952661080002,102.18623235000268,50710.05528048 2025-12-27,03:28:57.000,361,11115562,-795,0,1766806136,15074.945924769992,102.2003306100014,50710.08322896 2025-12-27,03:28:58.000,361,11115565,-795,0,1766806137,15074.918979529997,102.18623235000268,50710.04829336001 2025-12-27,03:28:59.000,361,11115567,-795,0,1766806138,15074.878561669997,102.10869192000246,50709.88060248001 2025-12-27,03:29:00.000,361,11115576,-795,0,1766806139,15074.878561669997,102.05229888000031,50709.87361536 2025-12-27,03:29:01.000,361,11115621,-795,0,1766806140,15074.932452150002,102.06639713999903,50709.98540928 2025-12-27,03:29:02.000,361,11115596,-795,0,1766806141,15074.993078940002,102.03115149000223,50710.03431912 2025-12-27,03:29:03.000,361,11115577,-795,0,1766806142,15075.067178349993,102.02410236000287,50710.03431912 2025-12-27,03:29:04.000,361,11115566,-795,0,1766806143,15075.154750379988,102.0029549700048,50710.09021608001 2025-12-27,03:29:05.000,361,11115579,-795,0,1766806144,15075.222113479998,101.91836540999793,50710.027332000005 2025-12-27,03:29:06.000,361,11115594,-795,0,1766806145,15075.282740269999,101.89721801999985,50710.09021608001 2025-12-27,03:29:07.000,361,11115609,-795,0,1766806146,15075.302949199999,101.8549232400037,50710.08322896 2025-12-27,03:29:08.000,361,11115582,-795,0,1766806147,15075.316421819989,101.82672671999899,50710.05528048 2025-12-27,03:29:09.000,361,11115527,-795,0,1766806148,15075.269267649994,101.77738281000347,50709.91553808 2025-12-27,03:29:10.000,361,11115583,-795,0,1766806149,15075.302949199999,101.73508803000004,50709.8875896 2025-12-27,03:29:11.000,361,11115591,-795,0,1766806150,15075.39725753999,101.69984238000325,50710.04829336001 2025-12-27,03:29:12.000,361,11115590,-795,0,1766806151,15075.451148019994,101.6786949899979,50710.03431912 2025-12-27,03:29:13.000,361,11115606,-795,0,1766806152,15075.471356949995,101.60115455999767,50709.957460800004 2025-12-27,03:29:14.000,361,11115622,-795,0,1766806153,15075.51851111999,101.55885978000151,50709.90156384001 2025-12-27,03:29:15.000,361,11115635,-795,0,1766806154,15075.572401599995,101.53771239000343,50709.86662824 2025-12-27,03:29:16.000,361,11115594,-795,0,1766806155,15075.56566529,101.50951586999872,50709.88060248001 2025-12-27,03:29:17.000,361,11115585,-795,0,1766806156,15075.60608315,101.44607370000449,50709.859641120005 2025-12-27,03:29:18.000,361,11115597,-755,0,1766806157,15075.633028389995,101.46017196000321,50709.91553808 2025-12-27,03:29:19.000,361,11115575,-755,0,1766806158,15075.53872004999,101.41082805000042,50709.594130560006 2025-12-27,03:29:20.000,361,11115577,-795,0,1766806159,15075.592610529995,101.4319754399985,50709.643040400006 2025-12-27,03:29:21.000,361,11115616,-795,0,1766806160,15075.754281969996,101.42492630999914,50709.87361536 2025-12-27,03:29:22.000,361,11115591,-795,0,1766806161,15075.78122720999,101.4319754399985,50709.810731280006 2025-12-27,03:29:23.000,361,11115581,-795,0,1766806162,15075.801436139991,101.44607370000449,50709.8177184 2025-12-27,03:29:24.000,361,11115620,-755,0,1766806163,15075.814908759996,101.51656499999808,50709.7478472 2025-12-27,03:29:25.000,361,11115598,-795,0,1766806164,15075.841853999991,101.46722109000257,50709.78278280001 2025-12-27,03:29:26.000,361,11115585,-795,0,1766806165,15075.882271859991,101.49541761,50709.740860080004 2025-12-27,03:29:27.000,361,11115605,-795,0,1766806166,15075.915953409996,101.52361413000472,50709.67098888 2025-12-27,03:29:28.000,361,11115610,-795,0,1766806167,15076.003525439992,101.57295804000023,50709.71989872 2025-12-27,03:29:29.000,361,11115504,-795,0,1766806168,15075.956371269996,101.6082036900043,50709.62906616 2025-12-27,03:29:30.000,361,11115558,-795,0,1766806169,15076.070888540002,101.66459672999918,50709.63605328001 2025-12-27,03:29:31.000,361,11115570,-795,0,1766806170,15076.158460569997,101.73508803000004,50709.740860080004 2025-12-27,03:29:32.000,361,11115508,-795,0,1766806171,15076.219087359998,101.77033368000411,50709.71989872 2025-12-27,03:29:33.000,361,11115622,-795,0,1766806172,15076.239296289998,101.81262846000027,50709.71291160001 2025-12-27,03:29:34.000,361,11115585,-795,0,1766806173,15076.272977839988,101.86902150000242,50709.740860080004 2025-12-27,03:29:35.000,361,11115597,-795,0,1766806174,15076.326868319993,101.93246367000393,50709.7478472 2025-12-27,03:29:36.000,361,11115588,-795,0,1766806175,15076.360549869998,101.94656193000264,50709.80374416001 2025-12-27,03:29:37.000,361,11115624,-795,0,1766806176,15076.367286179993,101.99590583999816,50709.740860080004 2025-12-27,03:29:38.000,361,11115596,-795,0,1766806177,15076.394231419989,102.01000410000415,50709.75483432001 2025-12-27,03:29:39.000,361,11115607,-795,0,1766806178,15076.272977839988,102.01000410000415,50709.54522072001 2025-12-27,03:29:40.000,361,11115544,-795,0,1766806179,15076.313395699988,102.08754453000438,50709.475349520006 2025-12-27,03:29:41.000,361,11115585,-795,0,1766806180,15076.380758799998,102.12983931000053,50709.65002752 2025-12-27,03:29:42.000,361,11115583,-795,0,1766806181,15076.387495109993,102.14393756999925,50709.68496312001 2025-12-27,03:29:43.000,361,11115569,-795,0,1766806182,15076.347077249993,102.1368884399999,50709.65701464 2025-12-27,03:29:44.000,361,11115593,-795,0,1766806183,15076.367286179993,102.1650849600046,50709.740860080004 2025-12-27,03:29:45.000,361,11115607,-795,0,1766806184,15076.313395699988,102.17213409000396,50709.789769920004 2025-12-27,03:29:46.000,361,11115586,-795,0,1766806185,15076.286450459993,102.22147799999948,50709.79675704 2025-12-27,03:29:47.000,361,11115612,-795,0,1766806186,15076.266241529993,102.17918322000332,50709.761821440006 2025-12-27,03:29:48.000,361,11115624,-755,0,1766806187,15076.279714149998,102.22147799999948,50709.76880856 2025-12-27,03:29:49.000,361,11115498,-795,0,1766806188,15076.131515330002,102.22852712999884,50709.58015632 2025-12-27,03:29:50.000,361,11115600,-795,0,1766806189,15076.151724260002,102.18623235000268,50709.677976 2025-12-27,03:29:51.000,361,11115572,-795,0,1766806190,15076.171933190002,102.18623235000268,50709.8875896 2025-12-27,03:29:52.000,361,11115584,-795,0,1766806191,15076.165196879992,102.22147799999948,50709.85265400001 2025-12-27,03:29:53.000,361,11115660,-795,0,1766806192,15076.138251639997,102.17213409000396,50709.740860080004 2025-12-27,03:29:54.000,361,11115618,-795,0,1766806193,15076.144987949992,102.2003306100014,50709.73387296001 2025-12-27,03:29:55.000,361,11115613,-795,0,1766806194,15076.097833779997,102.1368884399999,50709.77579568 2025-12-27,03:29:56.000,361,11115566,-795,0,1766806195,15076.124779019992,102.12983931000053,50709.7478472 2025-12-27,03:29:57.000,361,11115560,-795,0,1766806196,15076.084361159992,102.14393756999925,50709.810731280006 2025-12-27,03:29:58.000,361,11115558,-795,0,1766806197,15076.050679610002,102.09459366000374,50709.7478472 2025-12-27,03:29:59.000,361,11115577,-795,0,1766806198,15075.990052820001,102.08754453000438,50709.60111768 2025-12-27,03:30:00.000,361,11115571,-795,0,1766806199,15075.976580199997,102.08754453000438,50709.58714344001 2025-12-27,03:30:01.000,361,11115602,-795,0,1766806200,15076.091097470002,102.12279018000118,50709.90156384001 2025-12-27,03:30:02.000,361,11115567,-795,0,1766806201,15076.091097470002,102.10869192000246,50709.859641120005 2025-12-27,03:30:03.000,361,11115602,-795,0,1766806202,15076.097833779997,102.1368884399999,50709.859641120005 2025-12-27,03:30:04.000,361,11115583,-795,0,1766806203,15076.091097470002,102.10869192000246,50709.859641120005 2025-12-27,03:30:05.000,361,11115553,-795,0,1766806204,15076.111306400002,102.1368884399999,50709.83169264001 2025-12-27,03:30:06.000,361,11115542,-795,0,1766806205,15076.070888540002,102.12279018000118,50709.859641120005 2025-12-27,03:30:07.000,361,11115616,-755,0,1766806206,15076.070888540002,102.17213409000396,50709.77579568 2025-12-27,03:30:08.000,361,11115597,-795,0,1766806207,15076.077624849997,102.21442887000012,50709.859641120005 2025-12-27,03:30:09.000,361,11115592,-795,0,1766806208,15075.983316509992,102.18623235000268,50709.643040400006 2025-12-27,03:30:10.000,361,11115600,-795,0,1766806209,15076.030470680002,102.19328148000204,50709.66400176001 2025-12-27,03:30:11.000,361,11115553,-795,0,1766806210,15076.050679610002,102.26377278000291,50709.69893736 2025-12-27,03:30:12.000,361,11115530,-795,0,1766806211,15076.091097470002,102.2355762599982,50709.789769920004 2025-12-27,03:30:13.000,361,11115610,-795,0,1766806212,15076.050679610002,102.26377278000291,50709.86662824 2025-12-27,03:30:14.000,361,11115619,-795,0,1766806213,15076.043943299992,102.26377278000291,50709.908550960005 2025-12-27,03:30:15.000,361,11115579,-795,0,1766806214,15076.030470680002,102.30606755999906,50709.859641120005 2025-12-27,03:30:16.000,361,11115595,-715,0,1766806215,15076.037206989997,102.34131321000314,50709.82470552 2025-12-27,03:30:17.000,361,11115576,-795,0,1766806216,15076.023734369992,102.31311668999842,50709.87361536 2025-12-27,03:30:18.000,361,11115600,-795,0,1766806217,15076.030470680002,102.35541147000185,50709.91553808 2025-12-27,03:30:19.000,361,11115586,-795,0,1766806218,15075.909217100001,102.35541147000185,50709.65002752 2025-12-27,03:30:20.000,361,11115589,-795,0,1766806219,15075.909217100001,102.36246060000121,50709.78278280001 2025-12-27,03:30:21.000,361,11115611,-795,0,1766806220,15075.909217100001,102.38360798999929,50709.85265400001 2025-12-27,03:30:22.000,361,11115598,-795,0,1766806221,15075.909217100001,102.4470501600008,50709.89457672 2025-12-27,03:30:23.000,361,11115611,-795,0,1766806222,15075.889008170001,102.46114841999952,50709.94348656 2025-12-27,03:30:24.000,361,11115625,-795,0,1766806223,15075.875535549996,102.50344320000295,50709.978422160006 2025-12-27,03:30:25.000,361,11115499,-795,0,1766806224,15075.868799240001,102.50344320000295,50709.95047368001 2025-12-27,03:30:26.000,361,11115573,-795,0,1766806225,15075.841853999991,102.57393450000382,50709.93649944 2025-12-27,03:30:27.000,361,11115592,-795,0,1766806226,15075.862062929991,102.58098363000317,50709.94348656 2025-12-27,03:30:28.000,361,11115572,-795,0,1766806227,15075.835117689996,102.60213102000125,50709.96444792 2025-12-27,03:30:29.000,361,11115500,-795,0,1766806228,15075.68691887,102.6585240600034,50709.70592448 2025-12-27,03:30:30.000,361,11115594,-795,0,1766806229,15075.68691887,102.67967145000148,50709.8177184 2025-12-27,03:30:31.000,361,11115623,-795,0,1766806230,15075.821645069991,102.72901536000427,50709.98540928 2025-12-27,03:30:32.000,361,11115559,-795,0,1766806231,15075.841853999991,102.82770318000257,50709.95047368001 2025-12-27,03:30:33.000,361,11115617,-795,0,1766806232,15075.84859031,102.86999795999873,50709.978422160006 2025-12-27,03:30:34.000,361,11115627,-795,0,1766806233,15075.835117689996,102.9404892599996,50709.99938352001 2025-12-27,03:30:35.000,361,11115623,-795,0,1766806234,15075.821645069991,102.96868578000431,50709.85265400001 2025-12-27,03:30:36.000,361,11115586,-795,0,1766806235,15075.862062929991,103.06737360000261,50709.93649944 2025-12-27,03:30:37.000,361,11115586,-795,0,1766806236,15075.841853999991,103.16606142000091,50709.95047368001 2025-12-27,03:30:38.000,361,11115599,-795,0,1766806237,15075.835117689996,103.23655272000178,50709.94348656 2025-12-27,03:30:39.000,361,11115573,-795,0,1766806238,15075.72733673,103.24360185000114,50709.66400176001 2025-12-27,03:30:40.000,361,11115569,-795,0,1766806239,15075.78122720999,103.30704402000265,50709.740860080004 2025-12-27,03:30:41.000,361,11115576,-755,0,1766806240,15075.889008170001,103.3986827100016,50709.88060248001 2025-12-27,03:30:42.000,361,11115630,-795,0,1766806241,15075.922689719991,103.45507575000374,50710.027332000005 2025-12-27,03:30:43.000,361,11115564,-795,0,1766806242,15075.942898649992,103.46917401000246,50709.929512320006 2025-12-27,03:30:44.000,361,11115603,-795,0,1766806243,15075.942898649992,103.52556705000461,50709.93649944 2025-12-27,03:30:45.000,361,11115597,-795,0,1766806244,15075.956371269996,103.52556705000461,50709.91553808 2025-12-27,03:30:46.000,361,11115624,-795,0,1766806245,15075.936162339996,103.53966531000333,50709.93649944 2025-12-27,03:30:47.000,361,11115585,-795,0,1766806246,15075.969843890001,103.53261618000397,50709.810731280006 2025-12-27,03:30:48.000,361,11115565,-795,0,1766806247,15075.963107579992,103.55376357000205,50709.86662824 2025-12-27,03:30:49.000,361,11115532,-795,0,1766806248,15075.889008170001,103.53966531000333,50709.65002752 2025-12-27,03:30:50.000,361,11115546,-795,0,1766806249,15075.889008170001,103.53966531000333,50709.691950240005 2025-12-27,03:30:51.000,361,11115530,-795,0,1766806250,15075.929426030001,103.53966531000333,50709.88060248001 2025-12-27,03:30:52.000,361,11115603,-795,0,1766806251,15075.922689719991,103.55376357000205,50709.94348656 2025-12-27,03:30:53.000,361,11115561,-795,0,1766806252,15075.875535549996,103.53261618000397,50709.789769920004 2025-12-27,03:30:54.000,361,11115584,-795,0,1766806253,15075.882271859991,103.53261618000397,50709.90156384001 2025-12-27,03:30:55.000,361,11115614,-795,0,1766806254,15075.875535549996,103.55376357000205,50709.8875896 2025-12-27,03:30:56.000,361,11115629,-795,0,1766806255,15075.841853999991,103.55376357000205,50709.89457672 2025-12-27,03:30:57.000,361,11115554,-755,0,1766806256,15075.895744479996,103.5608127000014,50709.86662824 2025-12-27,03:30:58.000,361,11115598,-795,0,1766806257,15075.902480789991,103.5608127000014,50709.90156384001 2025-12-27,03:30:59.000,361,11115589,-795,0,1766806258,15075.76101827999,103.60310748000484,50709.643040400006 2025-12-27,03:31:00.000,361,11115642,-795,0,1766806259,15075.835117689996,103.63835313000163,50709.65002752 2025-12-27,03:31:01.000,361,11115635,-795,0,1766806260,15075.84859031,103.64540226000099,50709.76880856 2025-12-27,03:31:02.000,361,11115593,-795,0,1766806261,15075.855326619996,103.62425487000291,50709.76880856 2025-12-27,03:31:03.000,361,11115634,-795,0,1766806262,15075.835117689996,103.68769704000442,50709.77579568 2025-12-27,03:31:04.000,361,11115593,-795,0,1766806263,15075.875535549996,103.7088444300025,50709.71291160001 2025-12-27,03:31:05.000,361,11115618,-595,0,1766806264,15075.855326619996,103.75818833999801,50709.810731280006 2025-12-27,03:31:06.000,361,11115612,-795,0,1766806265,15075.902480789991,103.77933573000337,50709.789769920004 2025-12-27,03:31:07.000,361,11115557,-795,0,1766806266,15075.915953409996,103.8568761600036,50709.761821440006 2025-12-27,03:31:08.000,361,11115607,-795,0,1766806267,15075.936162339996,103.87097442000231,50709.75483432001 2025-12-27,03:31:09.000,361,11115493,-795,0,1766806268,15075.82838138,103.88507268000103,50709.53124648 2025-12-27,03:31:10.000,361,11115601,-795,0,1766806269,15075.889008170001,103.94851485000254,50709.67098888 2025-12-27,03:31:11.000,361,11115616,-795,0,1766806270,15075.929426030001,103.97671136999998,50709.76880856 2025-12-27,03:31:12.000,361,11115576,-795,0,1766806271,15075.996789129997,104.02605528000277,50709.789769920004 2025-12-27,03:31:13.000,361,11115608,-795,0,1766806272,15075.956371269996,104.09654658000363,50709.77579568 2025-12-27,03:31:14.000,361,11115590,-795,0,1766806273,15075.996789129997,104.13179223000043,50709.7478472 2025-12-27,03:31:15.000,361,11115592,-795,0,1766806274,15075.990052820001,104.22343091999937,50709.77579568 2025-12-27,03:31:16.000,361,11115567,-795,0,1766806275,15075.969843890001,104.30802047999896,50709.76880856 2025-12-27,03:31:17.000,361,11115558,-795,0,1766806276,15075.942898649992,104.35736439000175,50709.70592448 2025-12-27,03:31:18.000,361,11115641,-795,0,1766806277,15075.963107579992,104.37146265000047,50709.7478472 2025-12-27,03:31:19.000,361,11115569,-795,0,1766806278,15075.922689719991,104.46310133999941,50709.643040400006 2025-12-27,03:31:20.000,361,11115590,-795,0,1766806279,15075.956371269996,104.54064176999964,50709.73387296001 2025-12-27,03:31:21.000,361,11115583,-795,0,1766806280,15076.043943299992,104.60408394000115,50709.789769920004 2025-12-27,03:31:22.000,361,11115582,-795,0,1766806281,15076.050679610002,104.66752611000265,50709.73387296001 2025-12-27,03:31:23.000,361,11115600,-795,0,1766806282,15076.091097470002,104.77326306000032,50709.810731280006 2025-12-27,03:31:24.000,361,11115541,-795,0,1766806283,15076.077624849997,104.80850871000439,50709.83169264001 2025-12-27,03:31:25.000,361,11115593,-795,0,1766806284,15076.111306400002,104.89309827000397,50709.761821440006 2025-12-27,03:31:26.000,361,11115650,-795,0,1766806285,15076.138251639997,104.96358957000484,50709.75483432001 2025-12-27,03:31:27.000,361,11115587,-755,0,1766806286,15076.124779019992,105.03408086999843,50709.76880856 2025-12-27,03:31:28.000,361,11115661,-795,0,1766806287,15076.151724260002,105.05522826000379,50709.76880856 2025-12-27,03:31:29.000,361,11115600,-795,0,1766806288,15076.070888540002,105.09752303999994,50709.48932376 2025-12-27,03:31:30.000,361,11115592,-795,0,1766806289,15076.151724260002,105.16096521000145,50709.594130560006 2025-12-27,03:31:31.000,361,11115627,-795,0,1766806290,15076.232559980002,105.18916172999889,50709.71291160001 2025-12-27,03:31:32.000,361,11115605,-795,0,1766806291,15076.266241529993,105.23850564000168,50709.65002752 2025-12-27,03:31:33.000,361,11115559,-795,0,1766806292,15076.246032599993,105.25965302999975,50709.68496312001 2025-12-27,03:31:34.000,361,11115592,-795,0,1766806293,15076.259505219998,105.25965302999975,50709.65701464 2025-12-27,03:31:35.000,361,11115633,-795,0,1766806294,15076.299923079998,105.28784955000447,50709.71291160001 2025-12-27,03:31:36.000,361,11115580,-795,0,1766806295,15076.313395699988,105.28784955000447,50709.7478472 2025-12-27,03:31:37.000,361,11115569,-795,0,1766806296,15076.279714149998,105.30194781000318,50709.810731280006 2025-12-27,03:31:38.000,361,11115543,-795,0,1766806297,15076.272977839988,105.3512917199987,50709.810731280006 2025-12-27,03:31:39.000,361,11115625,-795,0,1766806298,15076.158460569997,105.30194781000318,50709.65701464 2025-12-27,03:31:40.000,361,11115632,-795,0,1766806299,15076.171933190002,105.30194781000318,50709.622079040004 2025-12-27,03:31:41.000,361,11115569,-795,0,1766806300,15076.259505219998,105.27375128999847,50709.789769920004 2025-12-27,03:31:42.000,361,11115617,-795,0,1766806301,15076.252768910002,105.2526039000004,50709.84566688 2025-12-27,03:31:43.000,361,11115614,-795,0,1766806302,15076.198878429997,105.30194781000318,50709.75483432001 2025-12-27,03:31:44.000,361,11115628,-795,0,1766806303,15076.178669499997,105.32309520000126,50709.75483432001 2025-12-27,03:31:45.000,361,11115639,-795,0,1766806304,15076.178669499997,105.34424258999934,50709.84566688 2025-12-27,03:31:46.000,361,11115542,-795,0,1766806305,15076.185405809993,105.34424258999934,50709.789769920004 2025-12-27,03:31:47.000,361,11115597,-795,0,1766806306,15076.165196879992,105.33014433000062,50709.73387296001 2025-12-27,03:31:48.000,361,11115617,-795,0,1766806307,15076.178669499997,105.26670215999911,50709.84566688 2025-12-27,03:31:49.000,361,11115587,-795,0,1766806308,15076.064152229992,105.28784955000447,50709.62906616 2025-12-27,03:31:50.000,361,11115613,-795,0,1766806309,15076.124779019992,105.28080041999783,50709.79675704 2025-12-27,03:31:51.000,361,11115612,-795,0,1766806310,15076.219087359998,105.27375128999847,50709.90156384001 2025-12-27,03:31:52.000,361,11115626,-795,0,1766806311,15076.246032599993,105.33014433000062,50709.91553808 2025-12-27,03:31:53.000,361,11115603,-795,0,1766806312,15076.259505219998,105.28784955000447,50709.957460800004 2025-12-27,03:31:54.000,361,11115628,-795,0,1766806313,15076.286450459993,105.26670215999911,50710.01335776 2025-12-27,03:31:55.000,361,11115618,-795,0,1766806314,15076.252768910002,105.29489868000383,50709.957460800004 2025-12-27,03:31:56.000,361,11115624,-795,0,1766806315,15076.293186769988,105.33014433000062,50710.03431912 2025-12-27,03:31:57.000,361,11115620,-795,0,1766806316,15076.293186769988,105.3512917199987,50709.99938352001 2025-12-27,03:31:58.000,361,11115647,-795,0,1766806317,15076.279714149998,105.33014433000062,50709.908550960005 2025-12-27,03:31:59.000,361,11115657,-795,0,1766806318,15076.205614739993,105.33014433000062,50709.68496312001 2025-12-27,03:32:00.000,361,11115608,-795,0,1766806319,15076.266241529993,105.30899694000254,50709.740860080004 2025-12-27,03:32:01.000,361,11115603,-795,0,1766806320,15076.293186769988,105.37243911000405,50709.86662824 2025-12-27,03:32:02.000,361,11115603,-795,0,1766806321,15076.320132009998,105.33014433000062,50709.86662824 2025-12-27,03:32:03.000,361,11115635,-795,0,1766806322,15076.313395699988,105.37243911000405,50709.83169264001 2025-12-27,03:32:04.000,361,11115529,-795,0,1766806323,15076.340340939998,105.37948824000341,50709.88060248001 2025-12-27,03:32:05.000,361,11115600,-795,0,1766806324,15076.353813559988,105.39358650000213,50709.91553808 2025-12-27,03:32:06.000,361,11115627,-795,0,1766806325,15076.360549869998,105.4147338900002,50709.89457672 2025-12-27,03:32:07.000,361,11115623,-795,0,1766806326,15076.320132009998,105.44997954000428,50709.83867976 2025-12-27,03:32:08.000,361,11115610,-795,0,1766806327,15076.340340939998,105.48522519000107,50709.83867976 2025-12-27,03:32:09.000,361,11115614,-795,0,1766806328,15076.246032599993,105.464077800003,50709.56618208001 2025-12-27,03:32:10.000,361,11115608,-715,0,1766806329,15076.293186769988,105.52047083999787,50709.594130560006 2025-12-27,03:32:11.000,361,11115643,-795,0,1766806330,15076.353813559988,105.55571649000194,50709.8177184 2025-12-27,03:32:12.000,361,11115577,-675,0,1766806331,15076.353813559988,105.59096213999874,50709.761821440006 2025-12-27,03:32:13.000,361,11115595,-795,0,1766806332,15076.367286179993,105.5980112699981,50709.761821440006 2025-12-27,03:32:14.000,361,11115622,-795,0,1766806333,15076.367286179993,105.56981475000066,50709.76880856 2025-12-27,03:32:15.000,361,11115603,-795,0,1766806334,15076.340340939998,105.58391300999938,50709.76880856 2025-12-27,03:32:16.000,361,11115537,-795,0,1766806335,15076.326868319993,105.58391300999938,50709.72688584 2025-12-27,03:32:17.000,361,11115533,-795,0,1766806336,15076.333604629988,105.63325692000217,50709.73387296001 2025-12-27,03:32:18.000,361,11115602,-795,0,1766806337,15076.320132009998,105.61210953000409,50709.80374416001 2025-12-27,03:32:19.000,361,11115606,-795,0,1766806338,15076.198878429997,105.56981475000066,50709.48932376 2025-12-27,03:32:20.000,361,11115627,-795,0,1766806339,15076.252768910002,105.62620779000281,50709.6081048 2025-12-27,03:32:21.000,361,11115569,-715,0,1766806340,15076.340340939998,105.5980112699981,50709.8177184 2025-12-27,03:32:22.000,361,11115592,-795,0,1766806341,15076.299923079998,105.5627656200013,50709.84566688 2025-12-27,03:32:23.000,361,11115595,-795,0,1766806342,15076.266241529993,105.54866736000258,50709.87361536 2025-12-27,03:32:24.000,361,11115589,-795,0,1766806343,15076.266241529993,105.49932344999979,50709.86662824 2025-12-27,03:32:25.000,361,11115642,-795,0,1766806344,15076.266241529993,105.53456910000386,50709.84566688 2025-12-27,03:32:26.000,361,11115590,-795,0,1766806345,15076.293186769988,105.52047083999787,50709.79675704 2025-12-27,03:32:27.000,361,11115616,-795,0,1766806346,15076.293186769988,105.54866736000258,50709.810731280006 2025-12-27,03:32:28.000,361,11115608,-795,0,1766806347,15076.313395699988,105.52047083999787,50709.789769920004 2025-12-27,03:32:29.000,361,11115583,-635,0,1766806348,15076.252768910002,105.5627656200013,50709.51727224001 2025-12-27,03:32:30.000,361,11115622,-795,0,1766806349,15076.246032599993,105.53456910000386,50709.63605328001 2025-12-27,03:32:31.000,361,11115622,-795,0,1766806350,15076.380758799998,105.56981475000066,50709.77579568 2025-12-27,03:32:32.000,361,11115630,-795,0,1766806351,15076.374022489988,105.59096213999874,50709.89457672 2025-12-27,03:32:33.000,361,11115584,-795,0,1766806352,15076.394231419989,105.61915866000345,50709.83169264001 2025-12-27,03:32:34.000,361,11115627,-795,0,1766806353,15076.394231419989,105.61915866000345,50709.80374416001 2025-12-27,03:32:35.000,361,11115581,-795,0,1766806354,15076.374022489988,105.60506040000473,50709.84566688 2025-12-27,03:32:36.000,361,11115624,-795,0,1766806355,15076.400967729998,105.60506040000473,50709.84566688 2025-12-27,03:32:37.000,361,11115569,-795,0,1766806356,15076.414440349989,105.63325692000217,50709.859641120005 2025-12-27,03:32:38.000,361,11115557,-795,0,1766806357,15076.427912969993,105.64735518000089,50709.79675704 2025-12-27,03:32:39.000,361,11115626,-795,0,1766806358,15076.414440349989,105.5980112699981,50709.63605328001 2025-12-27,03:32:40.000,361,11115538,-795,0,1766806359,15076.421176659998,105.6614534399996,50709.62906616 2025-12-27,03:32:41.000,361,11115592,-795,0,1766806360,15076.488539759994,105.67555169999832,50709.71291160001 2025-12-27,03:32:42.000,361,11115598,-795,0,1766806361,15076.475067139989,105.7107973500024,50709.68496312001 2025-12-27,03:32:43.000,361,11115592,-795,0,1766806362,15076.488539759994,105.71784648000175,50709.71291160001 2025-12-27,03:32:44.000,361,11115602,-795,0,1766806363,15076.508748689994,105.7107973500024,50709.691950240005 2025-12-27,03:32:45.000,361,11115532,-795,0,1766806364,15076.502012379999,105.76719039000454,50709.75483432001 2025-12-27,03:32:46.000,361,11115595,-795,0,1766806365,15076.528957619994,105.7742395200039,50709.789769920004 2025-12-27,03:32:47.000,361,11115583,-795,0,1766806366,15076.528957619994,105.81653430000006,50709.79675704 2025-12-27,03:32:48.000,361,11115610,-795,0,1766806367,15076.528957619994,105.86587821000285,50709.82470552 2025-12-27,03:32:49.000,361,11115595,-795,0,1766806368,15076.387495109993,105.87997647000157,50709.503298 2025-12-27,03:32:50.000,361,11115601,-795,0,1766806369,15076.461594519998,105.92932038000436,50709.62906616 2025-12-27,03:32:51.000,361,11115585,-795,0,1766806370,15076.542430239999,105.99981167999795,50709.80374416001 2025-12-27,03:32:52.000,361,11115542,-795,0,1766806371,15076.57611178999,106.00686081000458,50709.77579568 2025-12-27,03:32:53.000,361,11115557,-795,0,1766806372,15076.542430239999,106.00686081000458,50709.71989872 2025-12-27,03:32:54.000,361,11115611,-795,0,1766806373,15076.549166549994,106.0562047200001,50709.740860080004 2025-12-27,03:32:55.000,361,11115595,-795,0,1766806374,15076.549166549994,106.08440124000481,50709.69893736 2025-12-27,03:32:56.000,361,11115592,-795,0,1766806375,15076.64347489,106.13374515000032,50709.740860080004 2025-12-27,03:32:57.000,361,11115564,-795,0,1766806376,15076.61652964999,106.10554863000289,50709.77579568 2025-12-27,03:32:58.000,361,11115626,-795,0,1766806377,15076.63673857999,106.1196468900016,50709.8177184 2025-12-27,03:32:59.000,361,11115582,-795,0,1766806378,15076.582848099999,106.09849950000353,50709.6081048 2025-12-27,03:33:00.000,361,11115586,-795,0,1766806379,15076.650211199994,106.13374515000032,50709.691950240005 2025-12-27,03:33:01.000,361,11115647,-795,0,1766806380,15076.70410168,106.10554863000289,50709.77579568 2025-12-27,03:33:02.000,361,11115599,-795,0,1766806381,15076.79841001999,106.14784340999904,50709.97143504001 2025-12-27,03:33:03.000,361,11115600,-795,0,1766806382,15076.832091569995,106.12669602000096,50709.929512320006 2025-12-27,03:33:04.000,361,11115583,-795,0,1766806383,15076.83882787999,106.11259776000225,50709.8875896 2025-12-27,03:33:05.000,361,11115568,-795,0,1766806384,15076.852300499995,106.07030297999881,50709.908550960005 2025-12-27,03:33:06.000,361,11115603,-795,0,1766806385,15076.852300499995,106.08440124000481,50709.810731280006 2025-12-27,03:33:07.000,361,11115604,-795,0,1766806386,15076.852300499995,106.09849950000353,50709.78278280001 2025-12-27,03:33:08.000,361,11115587,-715,0,1766806387,15076.89945466999,106.09849950000353,50709.83169264001 2025-12-27,03:33:09.000,361,11115625,-795,0,1766806388,15076.80514633,106.04210646000138,50709.61509192001 2025-12-27,03:33:10.000,361,11115584,-795,0,1766806389,15076.86577312,106.07030297999881,50709.71989872 2025-12-27,03:33:11.000,361,11115605,-795,0,1766806390,15076.79841001999,106.09145037000417,50709.77579568 2025-12-27,03:33:12.000,361,11115607,-795,0,1766806391,15076.912927289995,106.08440124000481,50709.82470552 2025-12-27,03:33:13.000,361,11115618,-795,0,1766806392,15076.88598205,106.01390994000394,50709.89457672 2025-12-27,03:33:14.000,361,11115606,-795,0,1766806393,15076.88598205,106.00686081000458,50709.86662824 2025-12-27,03:33:15.000,361,11115637,-795,0,1766806394,15076.90619098,106.04210646000138,50709.88060248001 2025-12-27,03:33:16.000,361,11115622,-795,0,1766806395,15076.892718359995,106.0209590700033,50709.8875896 2025-12-27,03:33:17.000,361,11115559,-755,0,1766806396,15076.872509429995,105.99981167999795,50709.91553808 2025-12-27,03:33:18.000,361,11115622,-795,0,1766806397,15076.85903680999,105.98571341999923,50709.96444792 2025-12-27,03:33:19.000,361,11115604,-795,0,1766806398,15076.731046919995,105.97866428999987,50709.71989872 2025-12-27,03:33:20.000,361,11115584,-795,0,1766806399,15076.76472847,105.97866428999987,50709.89457672 2025-12-27,03:33:21.000,361,11115550,-795,0,1766806400,15076.77820108999,105.97161516000051,50709.95047368001 2025-12-27,03:33:22.000,361,11115614,-795,0,1766806401,15076.751255849995,105.98571341999923,50709.957460800004 2025-12-27,03:33:23.000,361,11115608,-795,0,1766806402,15076.74451954,106.00686081000458,50709.8875896 2025-12-27,03:33:24.000,361,11115618,-795,0,1766806403,15076.79841001999,105.97866428999987,50709.94348656 2025-12-27,03:33:25.000,361,11115590,-795,0,1766806404,15076.74451954,105.95751690000179,50709.88060248001 2025-12-27,03:33:26.000,361,11115631,-795,0,1766806405,15076.771464779995,105.91522211999836,50709.84566688 2025-12-27,03:33:27.000,361,11115568,-795,0,1766806406,15076.7849374,105.88702560000092,50709.859641120005 2025-12-27,03:33:28.000,361,11115634,-795,0,1766806407,15076.83882787999,105.84473082000477,50709.91553808 2025-12-27,03:33:29.000,361,11115646,-795,0,1766806408,15076.63673857999,105.78833778000262,50709.44740104001 2025-12-27,03:33:30.000,361,11115618,-795,0,1766806409,15076.89945466999,105.78128865000326,50709.9923964 2025-12-27,03:33:31.000,361,11115572,-795,0,1766806410,15076.88598205,105.78128865000326,50710.04829336001 2025-12-27,03:33:32.000,361,11115596,-795,0,1766806411,15076.993763009996,105.75309212999855,50710.04829336001 2025-12-27,03:33:33.000,361,11115566,-795,0,1766806412,15077.00723563,105.75309212999855,50709.99938352001 2025-12-27,03:33:34.000,361,11115615,-795,0,1766806413,15077.00723563,105.73194474000047,50709.9923964 2025-12-27,03:33:35.000,361,11115637,-475,0,1766806414,15077.040917179991,105.72489561000111,50709.8875896 2025-12-27,03:33:36.000,361,11115594,-795,0,1766806415,15077.094807659996,105.73194474000047,50709.95047368001 2025-12-27,03:33:37.000,361,11115591,-795,0,1766806416,15077.182379689992,105.73899386999983,50709.97143504001 2025-12-27,03:33:38.000,361,11115569,-795,0,1766806417,15077.168907070001,105.68964996000432,50709.96444792 2025-12-27,03:33:39.000,361,11115618,-795,0,1766806418,15077.081335039991,105.61210953000409,50709.573169200004 2025-12-27,03:33:40.000,361,11115578,-795,0,1766806419,15077.276688029997,105.61915866000345,50709.93649944 2025-12-27,03:33:41.000,361,11115495,-795,0,1766806420,15077.256479099997,105.59096213999874,50709.92252520001 2025-12-27,03:33:42.000,361,11115552,-795,0,1766806421,15077.303633269992,105.54161823000322,50709.8875896 2025-12-27,03:33:43.000,361,11115569,-795,0,1766806422,15077.330578510002,105.54866736000258,50709.94348656 2025-12-27,03:33:44.000,361,11115615,-795,0,1766806423,15077.350787440002,105.48522519000107,50709.94348656 2025-12-27,03:33:45.000,361,11115620,-795,0,1766806424,15077.357523749997,105.48522519000107,50709.97143504001 2025-12-27,03:33:46.000,361,11115596,-795,0,1766806425,15077.350787440002,105.464077800003,50709.8875896 2025-12-27,03:33:47.000,361,11115637,-795,0,1766806426,15077.357523749997,105.44997954000428,50709.908550960005 2025-12-27,03:33:48.000,361,11115597,-755,0,1766806427,15077.330578510002,105.44293040999764,50709.859641120005 2025-12-27,03:33:49.000,361,11115592,-795,0,1766806428,15077.229533860002,105.30899694000254,50709.475349520006 2025-12-27,03:33:50.000,361,11115611,-795,0,1766806429,15077.330578510002,105.3512917199987,50709.761821440006 2025-12-27,03:33:51.000,361,11115575,-795,0,1766806430,15077.391205300002,105.3160460700019,50709.789769920004 2025-12-27,03:33:52.000,361,11115618,-795,0,1766806431,15077.377732679997,105.2526039000004,50709.91553808 2025-12-27,03:33:53.000,361,11115548,-755,0,1766806432,15077.424886849993,105.27375128999847,50709.86662824 2025-12-27,03:33:54.000,361,11115606,-755,0,1766806433,15077.411414230002,105.19621085999825,50709.9923964 2025-12-27,03:33:55.000,361,11115622,-795,0,1766806434,15077.478777329998,105.19621085999825,50709.978422160006 2025-12-27,03:33:56.000,361,11115560,-795,0,1766806435,15077.472041020003,105.14686695000273,50709.96444792 2025-12-27,03:33:57.000,361,11115636,-795,0,1766806436,15077.465304709993,105.09752303999994,50709.98540928 2025-12-27,03:33:58.000,361,11115555,-795,0,1766806437,15077.445095779993,105.1045721699993,50709.96444792 2025-12-27,03:33:59.000,361,11115556,-755,0,1766806438,15077.357523749997,105.01998260999972,50709.677976 2025-12-27,03:34:00.000,361,11115599,-795,0,1766806439,15077.505722569993,105.01998260999972,50709.91553808 2025-12-27,03:34:01.000,361,11115640,-795,0,1766806440,15077.512458879988,104.97768783000356,50709.90156384001 2025-12-27,03:34:02.000,361,11115601,-795,0,1766806441,15077.498986259998,104.91424566000205,50709.95047368001 2025-12-27,03:34:03.000,361,11115519,-755,0,1766806442,15077.525931499993,104.89309827000397,50709.95047368001 2025-12-27,03:34:04.000,361,11115609,-795,0,1766806443,15077.519195189998,104.8578526199999,50709.93649944 2025-12-27,03:34:05.000,361,11115560,-795,0,1766806444,15077.559613049998,104.76621393000096,50709.89457672 2025-12-27,03:34:06.000,361,11115642,-795,0,1766806445,15077.566349359993,104.77326306000032,50709.859641120005 2025-12-27,03:34:07.000,361,11115617,-795,0,1766806446,15077.519195189998,104.73801741000352,50709.8177184 2025-12-27,03:34:08.000,361,11115605,-795,0,1766806447,15077.579821979998,104.7239191500048,50709.908550960005 2025-12-27,03:34:09.000,361,11115598,-795,0,1766806448,15077.445095779993,104.68867350000073,50709.6081048 2025-12-27,03:34:10.000,361,11115569,-795,0,1766806449,15077.525931499993,104.7239191500048,50709.69893736 2025-12-27,03:34:11.000,361,11115639,-795,0,1766806450,15077.626976149993,104.7591648000016,50709.929512320006 2025-12-27,03:34:12.000,361,11115624,-715,0,1766806451,15077.573085669988,104.74506654000288,50709.8875896 2025-12-27,03:34:13.000,361,11115601,-795,0,1766806452,15077.606767219993,104.68867350000073,50709.91553808 2025-12-27,03:34:14.000,361,11115599,-795,0,1766806453,15077.586558289993,104.73096828000416,50709.89457672 2025-12-27,03:34:15.000,361,11115604,-795,0,1766806454,15077.579821979998,104.70982088999881,50709.87361536 2025-12-27,03:34:16.000,361,11115585,-795,0,1766806455,15077.519195189998,104.7239191500048,50709.86662824 2025-12-27,03:34:17.000,361,11115596,-755,0,1766806456,15077.573085669988,104.78031218999968,50709.86662824 2025-12-27,03:34:18.000,361,11115592,-795,0,1766806457,15077.525931499993,104.81555784000375,50709.83169264001 2025-12-27,03:34:19.000,361,11115598,-795,0,1766806458,15077.458568399998,104.80145957999775,50709.677976 2025-12-27,03:34:20.000,361,11115606,-795,0,1766806459,15077.458568399998,104.80850871000439,50709.78278280001 2025-12-27,03:34:21.000,361,11115595,-795,0,1766806460,15077.478777329998,104.78736131999904,50709.94348656 2025-12-27,03:34:22.000,361,11115617,-795,0,1766806461,15077.519195189998,104.81555784000375,50709.908550960005 2025-12-27,03:34:23.000,361,11115579,-795,0,1766806462,15077.539404119998,104.81555784000375,50709.92252520001 2025-12-27,03:34:24.000,361,11115623,-795,0,1766806463,15077.532667809988,104.7944104499984,50709.91553808 2025-12-27,03:34:25.000,361,11115598,-795,0,1766806464,15077.546140429993,104.7944104499984,50709.99938352001 2025-12-27,03:34:26.000,361,11115625,-795,0,1766806465,15077.579821979998,104.7944104499984,50709.92252520001 2025-12-27,03:34:27.000,361,11115636,-795,0,1766806466,15077.546140429993,104.7944104499984,50709.90156384001 2025-12-27,03:34:28.000,361,11115600,-795,0,1766806467,15077.552876739988,104.7591648000016,50709.86662824 2025-12-27,03:34:29.000,361,11115619,-795,0,1766806468,15077.505722569993,104.75211567000224,50709.65701464 2025-12-27,03:34:30.000,361,11115517,-795,0,1766806469,15077.559613049998,104.75211567000224,50709.810731280006 2025-12-27,03:34:31.000,361,11115615,-795,0,1766806470,15077.579821979998,104.60408394000115,50709.810731280006 2025-12-27,03:34:32.000,361,11115597,-715,0,1766806471,15077.620239839998,104.65342785000394,50709.929512320006 2025-12-27,03:34:33.000,361,11115579,-795,0,1766806472,15077.626976149993,104.60408394000115,50709.93649944 2025-12-27,03:34:34.000,361,11115645,-795,0,1766806473,15077.600030909998,104.55474002999836,50709.84566688 2025-12-27,03:34:35.000,361,11115585,-795,0,1766806474,15077.667394009994,104.49834699000348,50709.957460800004 2025-12-27,03:34:36.000,361,11115571,-795,0,1766806475,15077.728020799994,104.43490482000198,50709.978422160006 2025-12-27,03:34:37.000,361,11115548,-795,0,1766806476,15077.79538389999,104.38556090999919,50710.027332000005 2025-12-27,03:34:38.000,361,11115563,-795,0,1766806477,15077.79538389999,104.34326613000303,50710.04829336001 2025-12-27,03:34:39.000,361,11115626,-795,0,1766806478,15077.694339249989,104.27277483000216,50709.79675704 2025-12-27,03:34:40.000,361,11115614,-635,0,1766806479,15077.660657699998,104.24457831000473,50709.8177184 2025-12-27,03:34:41.000,361,11115593,-795,0,1766806480,15077.822329139999,104.18113614000322,50710.00637064 2025-12-27,03:34:42.000,361,11115615,-795,0,1766806481,15077.829065449994,104.13884135999979,50710.08322896 2025-12-27,03:34:43.000,361,11115600,-795,0,1766806482,15077.829065449994,104.08244832000491,50709.94348656 2025-12-27,03:34:44.000,361,11115640,-795,0,1766806483,15077.79538389999,104.06835005999892,50709.90156384001 2025-12-27,03:34:45.000,361,11115601,-795,0,1766806484,15077.79538389999,104.04015354000148,50709.8875896 2025-12-27,03:34:46.000,361,11115592,-795,0,1766806485,15077.829065449994,104.01195702000405,50709.97143504001 2025-12-27,03:34:47.000,361,11115590,-795,0,1766806486,15077.862747,103.99785875999805,50709.91553808 2025-12-27,03:34:48.000,361,11115556,-795,0,1766806487,15077.849274379994,104.00490789000469,50709.929512320006 2025-12-27,03:34:49.000,361,11115616,-795,0,1766806488,15077.754966039989,103.94851485000254,50709.67098888 2025-12-27,03:34:50.000,361,11115637,-795,0,1766806489,15077.849274379994,103.96966224000062,50709.85265400001 2025-12-27,03:34:51.000,361,11115602,-795,0,1766806490,15077.94358272,103.94851485000254,50709.929512320006 2025-12-27,03:34:52.000,361,11115540,-795,0,1766806491,15077.92337379,103.9908096299987,50710.01335776 2025-12-27,03:34:53.000,361,11115567,-795,0,1766806492,15077.91663747999,104.00490789000469,50709.93649944 2025-12-27,03:34:54.000,361,11115623,-795,0,1766806493,15077.94358272,103.98376049999933,50710.02034488001 2025-12-27,03:34:55.000,361,11115625,-795,0,1766806494,15077.91663747999,103.98376049999933,50710.02034488001 2025-12-27,03:34:56.000,361,11115595,-795,0,1766806495,15077.930110099995,103.96966224000062,50709.957460800004 2025-12-27,03:34:57.000,361,11115530,-795,0,1766806496,15077.930110099995,103.96261311000126,50709.929512320006 2025-12-27,03:34:58.000,361,11115591,-795,0,1766806497,15077.89642854999,103.93441659000382,50709.91553808 2025-12-27,03:34:59.000,361,11115578,-795,0,1766806498,15077.84253807,103.89917093999975,50709.72688584 2025-12-27,03:35:00.000,361,11115650,-795,0,1766806499,15077.862747,103.92736746000446,50709.7478472 2025-12-27,03:35:01.000,361,11115650,-795,0,1766806500,15077.94358272,103.94851485000254,50709.89457672 2025-12-27,03:35:02.000,361,11115674,-795,0,1766806501,15077.98400058,103.96966224000062,50709.87361536 2025-12-27,03:35:03.000,361,11115642,-795,0,1766806502,15077.94358272,103.94851485000254,50709.929512320006 2025-12-27,03:35:04.000,361,11115521,-795,0,1766806503,15078.00420951,103.96261311000126,50709.97143504001 2025-12-27,03:35:05.000,361,11115599,-795,0,1766806504,15078.071572609995,103.9555639800019,50709.9923964 2025-12-27,03:35:06.000,361,11115598,-795,0,1766806505,15078.08504523,103.98376049999933,50709.9923964 2025-12-27,03:35:07.000,361,11115639,-795,0,1766806506,15078.13893570999,103.94851485000254,50709.9923964 2025-12-27,03:35:08.000,361,11115614,-795,0,1766806507,15078.19956249999,103.94851485000254,50709.96444792 2025-12-27,03:35:09.000,361,11115612,-795,0,1766806508,15078.08504523,103.96966224000062,50709.68496312001 2025-12-27,03:35:10.000,361,11115589,-795,0,1766806509,15078.20629881,103.96261311000126,50709.8177184 2025-12-27,03:35:11.000,361,11115578,-795,0,1766806510,15078.287134530001,103.96261311000126,50709.87361536 2025-12-27,03:35:12.000,361,11115609,-795,0,1766806511,15078.347761320001,103.9908096299987,50709.83169264001 2025-12-27,03:35:13.000,361,11115615,-795,0,1766806512,15078.448805970002,104.0190061500034,50709.8875896 2025-12-27,03:35:14.000,361,11115584,-795,0,1766806513,15078.462278589992,103.9908096299987,50709.8875896 2025-12-27,03:35:15.000,361,11115661,-795,0,1766806514,15078.536377999997,103.97671136999998,50709.8177184 2025-12-27,03:35:16.000,361,11115598,-795,0,1766806515,15078.590268480002,104.0190061500034,50709.929512320006 2025-12-27,03:35:17.000,361,11115505,-795,0,1766806516,15078.671104200002,104.0190061500034,50709.92252520001 2025-12-27,03:35:18.000,361,11115608,-795,0,1766806517,15078.724994679993,104.0542518000002,50709.93649944 2025-12-27,03:35:19.000,361,11115625,-795,0,1766806518,15078.711522059988,103.9555639800019,50709.75483432001 2025-12-27,03:35:20.000,361,11115542,-795,0,1766806519,15078.711522059988,103.97671136999998,50709.72688584 2025-12-27,03:35:21.000,361,11115509,-795,0,1766806520,15078.724994679993,103.92031832999783,50709.70592448 2025-12-27,03:35:22.000,361,11115642,-795,0,1766806521,15078.852984569989,103.89917093999975,50709.957460800004 2025-12-27,03:35:23.000,361,11115614,-795,0,1766806522,15078.873193499989,103.89917093999975,50709.95047368001 2025-12-27,03:35:24.000,361,11115667,-795,0,1766806523,15078.852984569989,103.86392529000295,50709.83867976 2025-12-27,03:35:25.000,361,11115613,-795,0,1766806524,15078.879929809998,103.83572876999824,50709.78278280001 2025-12-27,03:35:26.000,361,11115573,-795,0,1766806525,15078.859720879998,103.84982703000423,50709.71989872 2025-12-27,03:35:27.000,361,11115606,-795,0,1766806526,15078.873193499989,103.82163050999952,50709.7478472 2025-12-27,03:35:28.000,361,11115694,-795,0,1766806527,15078.832775639989,103.82163050999952,50709.761821440006 2025-12-27,03:35:29.000,361,11115649,-795,0,1766806528,15078.826039329993,103.79343399000209,50709.62906616 2025-12-27,03:35:30.000,361,11115606,-795,0,1766806529,15078.859720879998,103.77228660000401,50709.66400176001 2025-12-27,03:35:31.000,361,11115576,-795,0,1766806530,15078.960765529999,103.75818833999801,50709.86662824 2025-12-27,03:35:32.000,361,11115548,-795,0,1766806531,15078.933820289989,103.79343399000209,50709.83169264001 2025-12-27,03:35:33.000,361,11115652,-795,0,1766806532,15079.001183389999,103.78638486000273,50709.87361536 2025-12-27,03:35:34.000,361,11115664,-795,0,1766806533,15079.021392319999,103.77228660000401,50709.85265400001 2025-12-27,03:35:35.000,361,11115610,-795,0,1766806534,15078.987710769994,103.75113920999866,50709.87361536 2025-12-27,03:35:36.000,361,11115528,-795,0,1766806535,15079.06181018,103.75113920999866,50709.86662824 2025-12-27,03:35:37.000,361,11115598,-795,0,1766806536,15079.08201911,103.75113920999866,50709.87361536 2025-12-27,03:35:38.000,361,11115634,-795,0,1766806537,15079.03486493999,103.72294269000122,50709.88060248001 2025-12-27,03:35:39.000,361,11115619,-795,0,1766806538,15078.960765529999,103.71589356000186,50709.573169200004 2025-12-27,03:35:40.000,361,11115606,-795,0,1766806539,15079.007919699994,103.72294269000122,50709.66400176001 2025-12-27,03:35:41.000,361,11115612,-715,0,1766806540,15079.06181018,103.72999182000058,50709.79675704 2025-12-27,03:35:42.000,361,11115532,-795,0,1766806541,15079.08201911,103.68769704000442,50709.8875896 2025-12-27,03:35:43.000,361,11115602,-795,0,1766806542,15079.08201911,103.70179530000314,50709.859641120005 2025-12-27,03:35:44.000,361,11115625,-755,0,1766806543,15079.10222804,103.67359877999843,50709.78278280001 2025-12-27,03:35:45.000,361,11115620,-795,0,1766806544,15079.1426459,103.72294269000122,50709.83867976 2025-12-27,03:35:46.000,361,11115619,-795,0,1766806545,15079.20327269,103.70179530000314,50709.957460800004 2025-12-27,03:35:47.000,361,11115653,-795,0,1766806546,15079.16285483,103.7088444300025,50709.957460800004 2025-12-27,03:35:48.000,361,11115601,-795,0,1766806547,15079.16285483,103.69474617000378,50709.93649944 2025-12-27,03:35:49.000,361,11115663,-795,0,1766806548,15079.05507386999,103.63835313000163,50709.6081048 2025-12-27,03:35:50.000,361,11115590,-795,0,1766806549,15079.088755419994,103.68064790999779,50709.69893736 2025-12-27,03:35:51.000,361,11115623,-795,0,1766806550,15079.169591139995,103.65950051999971,50709.8875896 2025-12-27,03:35:52.000,361,11115644,-795,0,1766806551,15079.15611851999,103.62425487000291,50709.88060248001 2025-12-27,03:35:53.000,361,11115575,-795,0,1766806552,15079.17632744999,103.63130400000227,50709.8875896 2025-12-27,03:35:54.000,361,11115606,-795,0,1766806553,15079.1426459,103.64540226000099,50709.91553808 2025-12-27,03:35:55.000,361,11115578,-795,0,1766806554,15079.13590958999,103.66654964999907,50709.96444792 2025-12-27,03:35:56.000,361,11115638,-795,0,1766806555,15079.12243697,103.67359877999843,50709.96444792 2025-12-27,03:35:57.000,361,11115601,-795,0,1766806556,15079.05507386999,103.65950051999971,50710.00637064 2025-12-27,03:35:58.000,361,11115607,-795,0,1766806557,15079.08201911,103.66654964999907,50710.04829336001 2025-12-27,03:35:59.000,361,11115633,-795,0,1766806558,15078.967501839994,103.65245139000035,50709.83169264001 2025-12-27,03:36:00.000,361,11115597,-795,0,1766806559,15078.967501839994,103.67359877999843,50709.84566688 2025-12-27,03:36:01.000,361,11115650,-795,0,1766806560,15079.08201911,103.63130400000227,50710.11117744 2025-12-27,03:36:02.000,361,11115596,-755,0,1766806561,15079.041601249999,103.63130400000227,50710.06925472001 2025-12-27,03:36:03.000,361,11115611,-795,0,1766806562,15078.99444707999,103.63835313000163,50710.08322896 2025-12-27,03:36:04.000,361,11115571,-795,0,1766806563,15079.021392319999,103.5960583499982,50710.0622676 2025-12-27,03:36:05.000,361,11115627,-795,0,1766806564,15079.01465600999,103.58900921999884,50709.95047368001 2025-12-27,03:36:06.000,361,11115612,-755,0,1766806565,15078.967501839994,103.58900921999884,50709.929512320006 2025-12-27,03:36:07.000,361,11115632,-795,0,1766806566,15078.927083979994,103.58900921999884,50709.929512320006 2025-12-27,03:36:08.000,361,11115614,-795,0,1766806567,15078.906875049994,103.56786183000077,50709.99938352001 2025-12-27,03:36:09.000,361,11115639,-795,0,1766806568,15078.819303019998,103.58196008999948,50709.86662824 2025-12-27,03:36:10.000,361,11115641,-795,0,1766806569,15078.812566709988,103.55376357000205,50709.90156384001 2025-12-27,03:36:11.000,361,11115606,-795,0,1766806570,15078.812566709988,103.58900921999884,50709.83867976 2025-12-27,03:36:12.000,361,11115638,-795,0,1766806571,15078.866457189994,103.57491096000012,50709.97143504001 2025-12-27,03:36:13.000,361,11115573,-795,0,1766806572,15078.799094089998,103.56786183000077,50710.146113040006 2025-12-27,03:36:14.000,361,11115587,-795,0,1766806573,15078.758676229998,103.5960583499982,50710.11117744 2025-12-27,03:36:15.000,361,11115594,-795,0,1766806574,15078.758676229998,103.58196008999948,50710.06925472001 2025-12-27,03:36:16.000,361,11115631,-795,0,1766806575,15078.758676229998,103.58900921999884,50710.076241840005 2025-12-27,03:36:17.000,361,11115611,-795,0,1766806576,15078.738467299998,103.5960583499982,50710.11117744 2025-12-27,03:36:18.000,361,11115645,-795,0,1766806577,15078.677840509998,103.55376357000205,50710.076241840005 2025-12-27,03:36:19.000,361,11115631,-795,0,1766806578,15078.549850620002,103.57491096000012,50709.80374416001 2025-12-27,03:36:20.000,361,11115622,-795,0,1766806579,15078.536377999997,103.5960583499982,50709.92252520001 2025-12-27,03:36:21.000,361,11115637,-795,0,1766806580,15078.522905379992,103.5608127000014,50710.076241840005 2025-12-27,03:36:22.000,361,11115659,-675,0,1766806581,15078.549850620002,103.5960583499982,50710.04130624 2025-12-27,03:36:23.000,361,11115608,-795,0,1766806582,15078.475751209997,103.6101566100042,50710.027332000005 2025-12-27,03:36:24.000,361,11115663,-795,0,1766806583,15078.435333349997,103.62425487000291,50710.076241840005 2025-12-27,03:36:25.000,361,11115641,-795,0,1766806584,15078.388179180001,103.60310748000484,50710.11816456001 2025-12-27,03:36:26.000,361,11115652,-795,0,1766806585,15078.367970250001,103.58900921999884,50710.146113040006 2025-12-27,03:36:27.000,361,11115638,-795,0,1766806586,15078.347761320001,103.56786183000077,50710.25091984 2025-12-27,03:36:28.000,361,11115665,-795,0,1766806587,15078.347761320001,103.55376357000205,50710.27886832 2025-12-27,03:36:29.000,361,11115603,-795,0,1766806588,15078.192826189996,103.46917401000246,50709.99938352001 2025-12-27,03:36:30.000,361,11115608,-795,0,1766806589,15078.152408329996,103.53261618000397,50710.08322896 2025-12-27,03:36:31.000,361,11115624,-795,0,1766806590,15078.22650774,103.46917401000246,50710.27886832 2025-12-27,03:36:32.000,361,11115594,-795,0,1766806591,15078.213035119996,103.45507575000374,50710.292842560004 2025-12-27,03:36:33.000,361,11115587,-795,0,1766806592,15078.10525416,103.42687922999903,50710.22995848 2025-12-27,03:36:34.000,361,11115624,-795,0,1766806593,15078.091781539995,103.40573184000095,50710.17406152 2025-12-27,03:36:35.000,361,11115618,-795,0,1766806594,15078.0648363,103.41983009999967,50710.2718812 2025-12-27,03:36:36.000,361,11115595,-795,0,1766806595,15078.05809998999,103.3986827100016,50710.195022880005 2025-12-27,03:36:37.000,361,11115607,-795,0,1766806596,15078.031154749995,103.34228966999945,50710.17406152 2025-12-27,03:36:38.000,361,11115571,-795,0,1766806597,15078.09851784999,103.34228966999945,50710.23694560001 2025-12-27,03:36:39.000,361,11115598,-795,0,1766806598,15077.98400058,103.31409315000201,50710.00637064 2025-12-27,03:36:40.000,361,11115585,-795,0,1766806599,15078.010945819995,103.30704402000265,50710.09021608001 2025-12-27,03:36:41.000,361,11115601,-795,0,1766806600,15078.09851784999,103.28589663000457,50710.25091984 2025-12-27,03:36:42.000,361,11115549,-795,0,1766806601,15078.111990469995,103.30704402000265,50710.2718812 2025-12-27,03:36:43.000,361,11115602,-795,0,1766806602,15078.12546309,103.29294576000393,50710.25091984 2025-12-27,03:36:44.000,361,11115588,-795,0,1766806603,15078.14567202,103.29294576000393,50710.27886832 2025-12-27,03:36:45.000,361,11115631,-795,0,1766806604,15078.152408329996,103.30704402000265,50710.25091984 2025-12-27,03:36:46.000,361,11115593,-795,0,1766806605,15078.15914463999,103.28589663000457,50710.2718812 2025-12-27,03:36:47.000,361,11115607,-795,0,1766806606,15078.111990469995,103.27884749999794,50710.16008728 2025-12-27,03:36:48.000,361,11115567,-795,0,1766806607,15078.12546309,103.30704402000265,50710.17406152 2025-12-27,03:36:49.000,361,11115584,-795,0,1766806608,15078.01768212999,103.29999489000329,50709.92252520001 2025-12-27,03:36:50.000,361,11115577,-795,0,1766806609,15078.071572609995,103.27179836999858,50710.00637064 2025-12-27,03:36:51.000,361,11115600,-795,0,1766806610,15078.08504523,103.30704402000265,50710.125151680004 2025-12-27,03:36:52.000,361,11115584,-715,0,1766806611,15078.04462737,103.34228966999945,50710.11816456001 2025-12-27,03:36:53.000,361,11115568,-795,0,1766806612,15078.07830891999,103.33524054000009,50710.22297136 2025-12-27,03:36:54.000,361,11115590,-795,0,1766806613,15078.051363679995,103.3493387999988,50710.22297136 2025-12-27,03:36:55.000,361,11115618,-795,0,1766806614,15078.010945819995,103.38458445000288,50710.13912592001 2025-12-27,03:36:56.000,361,11115627,-795,0,1766806615,15078.05809998999,103.37048619000416,50710.21598424001 2025-12-27,03:36:57.000,361,11115557,-795,0,1766806616,15077.99747319999,103.37048619000416,50710.18803576001 2025-12-27,03:36:58.000,361,11115571,-795,0,1766806617,15078.01768212999,103.37753532000352,50710.1321388 2025-12-27,03:36:59.000,361,11115599,-795,0,1766806618,15077.91663747999,103.37753532000352,50709.95047368001 2025-12-27,03:37:00.000,361,11115518,-795,0,1766806619,15077.89642854999,103.39163358000224,50709.95047368001 2025-12-27,03:37:01.000,361,11115549,-795,0,1766806620,15077.950319029995,103.38458445000288,50710.125151680004 2025-12-27,03:37:02.000,361,11115654,-795,0,1766806621,15077.89642854999,103.3493387999988,50710.2718812 2025-12-27,03:37:03.000,361,11115598,-795,0,1766806622,15077.83580175999,103.3986827100016,50710.18803576001 2025-12-27,03:37:04.000,361,11115582,-795,0,1766806623,15077.88295593,103.38458445000288,50710.17406152 2025-12-27,03:37:05.000,361,11115653,-795,0,1766806624,15077.85601068999,103.3986827100016,50710.17406152 2025-12-27,03:37:06.000,361,11115592,-795,0,1766806625,15077.90316486,103.41278097000031,50710.1321388 2025-12-27,03:37:07.000,361,11115631,-795,0,1766806626,15077.808856519994,103.32114228000137,50710.1321388 2025-12-27,03:37:08.000,361,11115611,-795,0,1766806627,15077.808856519994,103.40573184000095,50710.11117744 2025-12-27,03:37:09.000,361,11115581,-755,0,1766806628,15077.701075559999,103.3493387999988,50709.789769920004 2025-12-27,03:37:10.000,361,11115662,-795,0,1766806629,15077.83580175999,103.37048619000416,50710.04829336001 2025-12-27,03:37:11.000,361,11115614,-795,0,1766806630,15077.87621961999,103.3986827100016,50710.18803576001 2025-12-27,03:37:12.000,361,11115561,-795,0,1766806631,15077.89642854999,103.38458445000288,50710.25091984 2025-12-27,03:37:13.000,361,11115580,-675,0,1766806632,15077.87621961999,103.39163358000224,50710.243932720005 2025-12-27,03:37:14.000,361,11115623,-795,0,1766806633,15077.862747,103.3986827100016,50710.16707440001 2025-12-27,03:37:15.000,361,11115590,-795,0,1766806634,15077.849274379994,103.37753532000352,50710.097203200006 2025-12-27,03:37:16.000,361,11115615,-795,0,1766806635,15077.889692239994,103.3493387999988,50710.11117744 2025-12-27,03:37:17.000,361,11115626,-795,0,1766806636,15077.87621961999,103.35638792999816,50710.097203200006 2025-12-27,03:37:18.000,361,11115628,-795,0,1766806637,15077.889692239994,103.39163358000224,50710.125151680004 2025-12-27,03:37:19.000,361,11115638,-795,0,1766806638,15077.768438659994,103.31409315000201,50709.85265400001 2025-12-27,03:37:20.000,361,11115581,-795,0,1766806639,15077.802120209999,103.34228966999945,50710.06925472001 2025-12-27,03:37:21.000,361,11115544,-795,0,1766806640,15077.90316486,103.37048619000416,50710.20201 2025-12-27,03:37:22.000,361,11115607,-795,0,1766806641,15077.930110099995,103.35638792999816,50710.21598424001 2025-12-27,03:37:23.000,361,11115609,-795,0,1766806642,15077.89642854999,103.33524054000009,50710.2718812 2025-12-27,03:37:24.000,361,11115611,-795,0,1766806643,15077.808856519994,103.30704402000265,50710.243932720005 2025-12-27,03:37:25.000,361,11115599,-795,0,1766806644,15077.81559282999,103.29999489000329,50710.21598424001 2025-12-27,03:37:26.000,361,11115616,-715,0,1766806645,15077.761702349999,103.27884749999794,50710.22995848 2025-12-27,03:37:27.000,361,11115632,-795,0,1766806646,15077.77517496999,103.27884749999794,50710.22995848 2025-12-27,03:37:28.000,361,11115646,-795,0,1766806647,15077.754966039989,103.25770010999986,50710.18104864 2025-12-27,03:37:29.000,361,11115635,-795,0,1766806648,15077.586558289993,103.19425793999835,50709.8875896 2025-12-27,03:37:30.000,361,11115613,-795,0,1766806649,15077.593294599988,103.18720880999899,50710.06925472001 2025-12-27,03:37:31.000,361,11115610,-795,0,1766806650,15077.559613049998,103.20130706999771,50710.146113040006 2025-12-27,03:37:32.000,361,11115566,-795,0,1766806651,15077.552876739988,103.22950359000242,50710.18803576001 2025-12-27,03:37:33.000,361,11115611,-795,0,1766806652,15077.485513639993,103.20835620000435,50710.13912592001 2025-12-27,03:37:34.000,361,11115605,-795,0,1766806653,15077.445095779993,103.16606142000091,50710.04130624 2025-12-27,03:37:35.000,361,11115648,-795,0,1766806654,15077.438359469998,103.10966837999877,50710.195022880005 2025-12-27,03:37:36.000,361,11115540,-795,0,1766806655,15077.451832090002,103.10966837999877,50710.27886832 2025-12-27,03:37:37.000,361,11115566,-795,0,1766806656,15077.411414230002,103.11671750999813,50710.27886832 2025-12-27,03:37:38.000,361,11115612,-795,0,1766806657,15077.370996370002,103.05327534000389,50710.292842560004 2025-12-27,03:37:39.000,361,11115600,-795,0,1766806658,15077.202588619992,103.06032447000325,50709.978422160006 2025-12-27,03:37:40.000,361,11115588,-795,0,1766806659,15077.290160650002,103.05327534000389,50710.195022880005 2025-12-27,03:37:41.000,361,11115597,-795,0,1766806660,15077.243006479992,103.04622621000453,50710.243932720005 2025-12-27,03:37:42.000,361,11115581,-795,0,1766806661,15077.222797549992,103.0391770799979,50710.21598424001 2025-12-27,03:37:43.000,361,11115612,-795,0,1766806662,15077.236270169997,103.05327534000389,50710.20201 2025-12-27,03:37:44.000,361,11115553,-795,0,1766806663,15077.216061239997,103.02507881999918,50710.22995848 2025-12-27,03:37:45.000,361,11115626,-795,0,1766806664,15077.195852309997,103.04622621000453,50710.21598424001 2025-12-27,03:37:46.000,361,11115619,-795,0,1766806665,15077.182379689992,103.07442273000197,50710.195022880005 2025-12-27,03:37:47.000,361,11115569,-795,0,1766806666,15077.128489210001,103.07442273000197,50710.16707440001 2025-12-27,03:37:48.000,361,11115604,-795,0,1766806667,15077.115016589996,103.0391770799979,50710.195022880005 2025-12-27,03:37:49.000,361,11115636,-795,0,1766806668,15077.013971939996,103.0391770799979,50710.03431912 2025-12-27,03:37:50.000,361,11115562,-795,0,1766806669,15077.020708249991,103.1026192499994,50710.16008728 2025-12-27,03:37:51.000,361,11115567,-795,0,1766806670,15077.088071350001,103.09557012000005,50710.29982968 2025-12-27,03:37:52.000,361,11115592,-795,0,1766806671,15077.054389799996,103.08147186000133,50710.34873952 2025-12-27,03:37:53.000,361,11115581,-795,0,1766806672,15076.96681777,103.10966837999877,50710.30681680001 2025-12-27,03:37:54.000,361,11115599,-795,0,1766806673,15076.9870267,103.07442273000197,50710.28585544001 2025-12-27,03:37:55.000,361,11115587,-795,0,1766806674,15076.90619098,103.08852099000069,50710.243932720005 2025-12-27,03:37:56.000,361,11115613,-795,0,1766806675,15076.92639991,103.05327534000389,50710.29982968 2025-12-27,03:37:57.000,361,11115588,-795,0,1766806676,15076.811882639995,103.08147186000133,50710.23694560001 2025-12-27,03:37:58.000,361,11115601,-795,0,1766806677,15076.771464779995,103.0391770799979,50710.25790696001 2025-12-27,03:37:59.000,361,11115634,-795,0,1766806678,15076.670420129994,103.06032447000325,50710.04130624 2025-12-27,03:38:00.000,361,11115608,-675,0,1766806679,15076.72431061,103.07442273000197,50710.16008728 2025-12-27,03:38:01.000,361,11115614,-795,0,1766806680,15076.77820108999,103.01098056000046,50710.23694560001 2025-12-27,03:38:02.000,361,11115610,-795,0,1766806681,15076.731046919995,103.01098056000046,50710.30681680001 2025-12-27,03:38:03.000,361,11115578,-795,0,1766806682,15076.71757429999,103.0391770799979,50710.34873952 2025-12-27,03:38:04.000,361,11115601,-795,0,1766806683,15076.68389275,103.02507881999918,50710.376688 2025-12-27,03:38:05.000,361,11115621,-795,0,1766806684,15076.670420129994,102.97573491000367,50710.33476528001 2025-12-27,03:38:06.000,361,11115618,-795,0,1766806685,15076.67715643999,102.9404892599996,50710.34873952 2025-12-27,03:38:07.000,361,11115635,-795,0,1766806686,15076.650211199994,102.94753838999895,50710.376688 2025-12-27,03:38:08.000,361,11115605,-795,0,1766806687,15076.63673857999,102.91229274000216,50710.28585544001 2025-12-27,03:38:09.000,361,11115612,-795,0,1766806688,15076.515484999989,102.89114535000408,50710.05528048 2025-12-27,03:38:10.000,361,11115626,-795,0,1766806689,15076.549166549994,102.89114535000408,50710.16008728 2025-12-27,03:38:11.000,361,11115585,-795,0,1766806690,15076.582848099999,102.86999795999873,50710.36970088 2025-12-27,03:38:12.000,361,11115625,-795,0,1766806691,15076.582848099999,102.86294882999937,50710.34873952 2025-12-27,03:38:13.000,361,11115600,-795,0,1766806692,15076.55590285999,102.81360492000385,50710.27886832 2025-12-27,03:38:14.000,361,11115619,-795,0,1766806693,15076.522221309999,102.86999795999873,50710.30681680001 2025-12-27,03:38:15.000,361,11115588,-795,0,1766806694,15076.535693929989,102.87704708999809,50710.28585544001 2025-12-27,03:38:16.000,361,11115535,-795,0,1766806695,15076.528957619994,102.87704708999809,50710.313803920006 2025-12-27,03:38:17.000,361,11115474,-795,0,1766806696,15076.508748689994,102.84885057000065,50710.25790696001 2025-12-27,03:38:18.000,361,11115568,-795,0,1766806697,15076.508748689994,102.84180144000129,50710.3417524 2025-12-27,03:38:19.000,361,11115545,-715,0,1766806698,15076.353813559988,102.81360492000385,50710.18803576001 2025-12-27,03:38:20.000,361,11115498,-795,0,1766806699,15076.347077249993,102.7924575299985,50710.08322896 2025-12-27,03:38:21.000,361,11115602,-795,0,1766806700,15076.481803449999,102.85589970000001,50710.313803920006 2025-12-27,03:38:22.000,361,11115585,-795,0,1766806701,15076.414440349989,102.81360492000385,50710.32079104 2025-12-27,03:38:23.000,361,11115619,-795,0,1766806702,15076.400967729998,102.81360492000385,50710.313803920006 2025-12-27,03:38:24.000,361,11115617,-795,0,1766806703,15076.347077249993,102.8065557900045,50710.243932720005 2025-12-27,03:38:25.000,361,11115585,-795,0,1766806704,15076.340340939998,102.73606449000363,50710.243932720005 2025-12-27,03:38:26.000,361,11115599,-795,0,1766806705,15076.272977839988,102.75016275000235,50710.20899712 2025-12-27,03:38:27.000,361,11115611,-795,0,1766806706,15076.279714149998,102.73606449000363,50710.25790696001 2025-12-27,03:38:28.000,361,11115580,-795,0,1766806707,15076.252768910002,102.72196623000491,50710.22297136 2025-12-27,03:38:29.000,361,11115539,-795,0,1766806708,15076.118042709997,102.65147493000404,50710.04130624 2025-12-27,03:38:30.000,361,11115630,-795,0,1766806709,15076.185405809993,102.74311362000299,50710.146113040006 2025-12-27,03:38:31.000,361,11115591,-795,0,1766806710,15076.286450459993,102.70786796999892,50710.3417524 2025-12-27,03:38:32.000,361,11115642,-795,0,1766806711,15076.259505219998,102.6937697100002,50710.264894080006 2025-12-27,03:38:33.000,361,11115599,-795,0,1766806712,15076.246032599993,102.71491709999827,50710.2718812 2025-12-27,03:38:34.000,361,11115614,-795,0,1766806713,15076.272977839988,102.73606449000363,50710.264894080006 2025-12-27,03:38:35.000,361,11115580,-795,0,1766806714,15076.266241529993,102.70081883999956,50710.21598424001 2025-12-27,03:38:36.000,361,11115565,-795,0,1766806715,15076.286450459993,102.7572118800017,50710.22995848 2025-12-27,03:38:37.000,361,11115602,-795,0,1766806716,15076.266241529993,102.72901536000427,50710.292842560004 2025-12-27,03:38:38.000,361,11115538,-795,0,1766806717,15076.293186769988,102.77835926999978,50710.25790696001 2025-12-27,03:38:39.000,361,11115631,-795,0,1766806718,15076.178669499997,102.75016275000235,50709.978422160006 2025-12-27,03:38:40.000,361,11115606,-795,0,1766806719,15076.252768910002,102.78540839999914,50710.01335776 2025-12-27,03:38:41.000,361,11115621,-795,0,1766806720,15076.313395699988,102.8065557900045,50710.22995848 2025-12-27,03:38:42.000,361,11115590,-675,0,1766806721,15076.306659389993,102.81360492000385,50710.16008728 2025-12-27,03:38:43.000,361,11115608,-795,0,1766806722,15076.299923079998,102.81360492000385,50710.10419032 2025-12-27,03:38:44.000,361,11115568,-795,0,1766806723,15076.340340939998,102.79950665999786,50710.21598424001 2025-12-27,03:38:45.000,361,11115620,-795,0,1766806724,15076.394231419989,102.83475231000193,50710.22995848 2025-12-27,03:38:46.000,361,11115629,-795,0,1766806725,15076.427912969993,102.8065557900045,50710.16707440001 2025-12-27,03:38:47.000,361,11115604,-795,0,1766806726,15076.394231419989,102.84180144000129,50710.08322896 2025-12-27,03:38:48.000,361,11115602,-795,0,1766806727,15076.394231419989,102.83475231000193,50710.18104864 2025-12-27,03:38:49.000,361,11115613,-795,0,1766806728,15076.293186769988,102.8065557900045,50709.83867976 2025-12-27,03:38:50.000,361,11115635,-795,0,1766806729,15076.353813559988,102.84180144000129,50709.957460800004 2025-12-27,03:38:51.000,361,11115635,-795,0,1766806730,15076.414440349989,102.86999795999873,50710.13912592001 2025-12-27,03:38:52.000,361,11115566,-795,0,1766806731,15076.434649279989,102.86294882999937,50710.0622676 2025-12-27,03:38:53.000,361,11115600,-795,0,1766806732,15076.374022489988,102.84885057000065,50710.04829336001 2025-12-27,03:38:54.000,361,11115624,-795,0,1766806733,15076.407704039993,102.83475231000193,50710.01335776 2025-12-27,03:38:55.000,361,11115532,-795,0,1766806734,15076.400967729998,102.87704708999809,50710.04130624 2025-12-27,03:38:56.000,361,11115611,-795,0,1766806735,15076.374022489988,102.84885057000065,50710.05528048 2025-12-27,03:38:57.000,361,11115614,-795,0,1766806736,15076.374022489988,102.82065405000321,50710.09021608001 2025-12-27,03:38:58.000,361,11115563,-795,0,1766806737,15076.380758799998,102.83475231000193,50710.097203200006 2025-12-27,03:38:59.000,361,11115607,-795,0,1766806738,15076.266241529993,102.79950665999786,50709.86662824 2025-12-27,03:39:00.000,361,11115496,-795,0,1766806739,15076.313395699988,102.81360492000385,50709.94348656 2025-12-27,03:39:01.000,361,11115592,-795,0,1766806740,15076.448121899994,102.83475231000193,50710.18104864 2025-12-27,03:39:02.000,361,11115623,-795,0,1766806741,15076.441385589998,102.85589970000001,50710.08322896 2025-12-27,03:39:03.000,361,11115580,-715,0,1766806742,15076.380758799998,102.82065405000321,50710.11117744 2025-12-27,03:39:04.000,361,11115599,-795,0,1766806743,15076.407704039993,102.82065405000321,50710.195022880005 2025-12-27,03:39:05.000,361,11115615,-795,0,1766806744,15076.414440349989,102.88409622000472,50710.097203200006 2025-12-27,03:39:06.000,361,11115598,-795,0,1766806745,15076.407704039993,102.83475231000193,50710.04829336001 2025-12-27,03:39:07.000,361,11115614,-715,0,1766806746,15076.387495109993,102.81360492000385,50710.02034488001 2025-12-27,03:39:08.000,361,11115684,-795,0,1766806747,15076.360549869998,102.7924575299985,50710.05528048 2025-12-27,03:39:09.000,361,11115556,-795,0,1766806748,15076.320132009998,102.81360492000385,50709.859641120005 2025-12-27,03:39:10.000,361,11115615,-795,0,1766806749,15076.293186769988,102.77835926999978,50709.810731280006 2025-12-27,03:39:11.000,361,11115620,-795,0,1766806750,15076.407704039993,102.78540839999914,50709.99938352001 2025-12-27,03:39:12.000,361,11115645,-795,0,1766806751,15076.434649279989,102.7924575299985,50710.13912592001 2025-12-27,03:39:13.000,361,11115602,-795,0,1766806752,15076.475067139989,102.8065557900045,50710.1321388 2025-12-27,03:39:14.000,361,11115594,-795,0,1766806753,15076.468330829994,102.77835926999978,50710.146113040006 2025-12-27,03:39:15.000,361,11115628,-795,0,1766806754,15076.367286179993,102.7572118800017,50710.11816456001 2025-12-27,03:39:16.000,361,11115656,-795,0,1766806755,15076.434649279989,102.74311362000299,50710.13912592001 2025-12-27,03:39:17.000,361,11115592,-795,0,1766806756,15076.407704039993,102.74311362000299,50710.11117744 2025-12-27,03:39:18.000,361,11115588,-795,0,1766806757,15076.407704039993,102.72196623000491,50710.1321388 2025-12-27,03:39:19.000,361,11115644,-795,0,1766806758,15076.313395699988,102.75016275000235,50709.810731280006 2025-12-27,03:39:20.000,361,11115574,-795,0,1766806759,15076.367286179993,102.75016275000235,50709.957460800004 2025-12-27,03:39:21.000,361,11115602,-795,0,1766806760,15076.367286179993,102.78540839999914,50710.00637064 2025-12-27,03:39:22.000,361,11115606,-795,0,1766806761,15076.360549869998,102.72196623000491,50710.06925472001 2025-12-27,03:39:23.000,361,11115548,-795,0,1766806762,15076.380758799998,102.76426101000106,50710.08322896 2025-12-27,03:39:24.000,361,11115625,-795,0,1766806763,15076.380758799998,102.7924575299985,50710.076241840005 2025-12-27,03:39:25.000,361,11115635,-795,0,1766806764,15076.387495109993,102.86999795999873,50710.01335776 2025-12-27,03:39:26.000,361,11115615,-795,0,1766806765,15076.387495109993,102.81360492000385,50710.09021608001 2025-12-27,03:39:27.000,361,11115660,-795,0,1766806766,15076.427912969993,102.88409622000472,50710.13912592001 2025-12-27,03:39:28.000,361,11115553,-795,0,1766806767,15076.488539759994,102.92639100000088,50710.11816456001 2025-12-27,03:39:29.000,361,11115608,-795,0,1766806768,15076.374022489988,102.92639100000088,50709.740860080004 2025-12-27,03:39:30.000,361,11115617,-795,0,1766806769,15076.400967729998,102.97573491000367,50709.859641120005 2025-12-27,03:39:31.000,361,11115562,-635,0,1766806770,15076.461594519998,103.0039314300011,50710.08322896 2025-12-27,03:39:32.000,361,11115587,-795,0,1766806771,15076.475067139989,103.03212794999854,50710.11117744 2025-12-27,03:39:33.000,361,11115644,-795,0,1766806772,15076.488539759994,103.09557012000005,50710.10419032 2025-12-27,03:39:34.000,361,11115614,-795,0,1766806773,15076.468330829994,103.1026192499994,50710.03431912 2025-12-27,03:39:35.000,361,11115602,-795,0,1766806774,15076.407704039993,103.12376664000476,50709.96444792 2025-12-27,03:39:36.000,361,11115603,-795,0,1766806775,15076.400967729998,103.13786490000348,50710.027332000005 2025-12-27,03:39:37.000,361,11115661,-795,0,1766806776,15076.380758799998,103.08147186000133,50710.06925472001 2025-12-27,03:39:38.000,361,11115552,-795,0,1766806777,15076.333604629988,103.2154053300037,50709.91553808 2025-12-27,03:39:39.000,361,11115605,-795,0,1766806778,15076.279714149998,103.16606142000091,50709.810731280006 2025-12-27,03:39:40.000,361,11115563,-795,0,1766806779,15076.306659389993,103.16606142000091,50709.83169264001 2025-12-27,03:39:41.000,361,11115576,-795,0,1766806780,15076.353813559988,103.20835620000435,50710.04130624 2025-12-27,03:39:42.000,361,11115580,-795,0,1766806781,15076.427912969993,103.19425793999835,50710.06925472001 2025-12-27,03:39:43.000,361,11115629,-795,0,1766806782,15076.394231419989,103.24360185000114,50710.13912592001 2025-12-27,03:39:44.000,361,11115600,-795,0,1766806783,15076.380758799998,103.24360185000114,50710.08322896 2025-12-27,03:39:45.000,361,11115605,-795,0,1766806784,15076.394231419989,103.25770010999986,50710.01335776 2025-12-27,03:39:46.000,361,11115622,-795,0,1766806785,15076.374022489988,103.2154053300037,50710.027332000005 2025-12-27,03:39:47.000,361,11115585,-795,0,1766806786,15076.326868319993,103.25770010999986,50709.9923964 2025-12-27,03:39:48.000,361,11115587,-795,0,1766806787,15076.360549869998,103.26474923999922,50710.02034488001 2025-12-27,03:39:49.000,361,11115587,-795,0,1766806788,15076.266241529993,103.27884749999794,50709.85265400001 2025-12-27,03:39:50.000,361,11115612,-795,0,1766806789,15076.299923079998,103.26474923999922,50709.8875896 2025-12-27,03:39:51.000,361,11115592,-795,0,1766806790,15076.306659389993,103.31409315000201,50709.93649944 2025-12-27,03:39:52.000,361,11115597,-795,0,1766806791,15076.347077249993,103.32114228000137,50709.957460800004 2025-12-27,03:39:53.000,361,11115504,-795,0,1766806792,15076.374022489988,103.33524054000009,50709.978422160006 2025-12-27,03:39:54.000,361,11115620,-795,0,1766806793,15076.380758799998,103.39163358000224,50709.97143504001 2025-12-27,03:39:55.000,361,11115592,-795,0,1766806794,15076.427912969993,103.35638792999816,50709.98540928 2025-12-27,03:39:56.000,361,11115573,-795,0,1766806795,15076.461594519998,103.43392835999839,50710.00637064 2025-12-27,03:39:57.000,361,11115636,-795,0,1766806796,15076.421176659998,103.42687922999903,50709.97143504001 2025-12-27,03:39:58.000,361,11115631,-795,0,1766806797,15076.454858209989,103.41278097000031,50709.97143504001 2025-12-27,03:39:59.000,361,11115593,-795,0,1766806798,15076.353813559988,103.44802662000438,50709.70592448 2025-12-27,03:40:00.000,361,11115657,-795,0,1766806799,15076.427912969993,103.47622314000182,50709.88060248001 2025-12-27,03:40:01.000,361,11115600,-795,0,1766806800,15076.549166549994,103.53261618000397,50709.9923964 2025-12-27,03:40:02.000,361,11115615,-795,0,1766806801,15076.522221309999,103.5960583499982,50709.96444792 2025-12-27,03:40:03.000,361,11115539,-795,0,1766806802,15076.495276069989,103.62425487000291,50710.01335776 2025-12-27,03:40:04.000,361,11115571,-635,0,1766806803,15076.542430239999,103.58196008999948,50710.04829336001 2025-12-27,03:40:05.000,361,11115584,-795,0,1766806804,15076.522221309999,103.60310748000484,50710.0622676 2025-12-27,03:40:06.000,361,11115605,-795,0,1766806805,15076.522221309999,103.61720574000356,50710.06925472001 2025-12-27,03:40:07.000,361,11115595,-795,0,1766806806,15076.535693929989,103.63130400000227,50710.027332000005 2025-12-27,03:40:08.000,361,11115642,-795,0,1766806807,15076.630002269994,103.63835313000163,50710.1321388 2025-12-27,03:40:09.000,361,11115519,-795,0,1766806808,15076.475067139989,103.62425487000291,50709.83867976 2025-12-27,03:40:10.000,361,11115620,-795,0,1766806809,15076.582848099999,103.5960583499982,50709.95047368001 2025-12-27,03:40:11.000,361,11115622,-795,0,1766806810,15076.61652964999,103.6101566100042,50710.16008728 2025-12-27,03:40:12.000,361,11115608,-795,0,1766806811,15076.62326596,103.61720574000356,50710.18104864 2025-12-27,03:40:13.000,361,11115594,-795,0,1766806812,15076.528957619994,103.6101566100042,50710.10419032 2025-12-27,03:40:14.000,361,11115594,-795,0,1766806813,15076.528957619994,103.60310748000484,50710.13912592001 2025-12-27,03:40:15.000,361,11115665,-795,0,1766806814,15076.562639169999,103.58900921999884,50710.00637064 2025-12-27,03:40:16.000,361,11115602,-795,0,1766806815,15076.502012379999,103.53966531000333,50709.97143504001 2025-12-27,03:40:17.000,361,11115619,-795,0,1766806816,15076.502012379999,103.54671444000269,50709.91553808 2025-12-27,03:40:18.000,361,11115671,-795,0,1766806817,15076.549166549994,103.53261618000397,50710.01335776 2025-12-27,03:40:19.000,361,11115595,-795,0,1766806818,15076.434649279989,103.50441965999926,50709.85265400001 2025-12-27,03:40:20.000,361,11115595,-795,0,1766806819,15076.488539759994,103.50441965999926,50709.93649944 2025-12-27,03:40:21.000,361,11115586,-795,0,1766806820,15076.461594519998,103.51146878999862,50709.978422160006 2025-12-27,03:40:22.000,361,11115554,-795,0,1766806821,15076.549166549994,103.49032140000054,50710.05528048 2025-12-27,03:40:23.000,361,11115607,-795,0,1766806822,15076.502012379999,103.51146878999862,50710.06925472001 2025-12-27,03:40:24.000,361,11115611,-795,0,1766806823,15076.542430239999,103.51146878999862,50710.0622676 2025-12-27,03:40:25.000,361,11115637,-795,0,1766806824,15076.562639169999,103.53966531000333,50710.03431912 2025-12-27,03:40:26.000,361,11115568,-795,0,1766806825,15076.589584409994,103.4973705299999,50710.125151680004 2025-12-27,03:40:27.000,361,11115582,-795,0,1766806826,15076.589584409994,103.4973705299999,50710.06925472001 2025-12-27,03:40:28.000,361,11115616,-795,0,1766806827,15076.603057029999,103.45507575000374,50709.97143504001 2025-12-27,03:40:29.000,361,11115536,-795,0,1766806828,15076.562639169999,103.37753532000352,50709.929512320006 2025-12-27,03:40:30.000,361,11115528,-795,0,1766806829,15076.542430239999,103.37048619000416,50709.79675704 2025-12-27,03:40:31.000,361,11115617,-795,0,1766806830,15076.62326596,103.3493387999988,50709.95047368001 2025-12-27,03:40:32.000,361,11115606,-795,0,1766806831,15076.670420129994,103.34228966999945,50710.02034488001 2025-12-27,03:40:33.000,361,11115596,-795,0,1766806832,15076.690629059995,103.32114228000137,50710.04130624 2025-12-27,03:40:34.000,361,11115595,-795,0,1766806833,15076.791673709995,103.32114228000137,50710.00637064 2025-12-27,03:40:35.000,361,11115619,-795,0,1766806834,15076.73778322999,103.34228966999945,50709.99938352001 2025-12-27,03:40:36.000,361,11115603,-795,0,1766806835,15076.81861894999,103.37048619000416,50710.01335776 2025-12-27,03:40:37.000,361,11115592,-795,0,1766806836,15076.811882639995,103.37753532000352,50710.04130624 2025-12-27,03:40:38.000,361,11115616,-795,0,1766806837,15076.791673709995,103.44097748999775,50710.03431912 2025-12-27,03:40:39.000,361,11115620,-795,0,1766806838,15076.690629059995,103.38458445000288,50709.69893736 2025-12-27,03:40:40.000,361,11115602,-795,0,1766806839,15076.75799215999,103.41983009999967,50709.80374416001 2025-12-27,03:40:41.000,361,11115592,-795,0,1766806840,15076.84556419,103.38458445000288,50710.01335776 2025-12-27,03:40:42.000,361,11115607,-795,0,1766806841,15076.86577312,103.39163358000224,50710.01335776 2025-12-27,03:40:43.000,361,11115601,-795,0,1766806842,15076.872509429995,103.42687922999903,50710.01335776 2025-12-27,03:40:44.000,361,11115625,-795,0,1766806843,15076.85903680999,103.43392835999839,50710.097203200006 2025-12-27,03:40:45.000,361,11115582,-795,0,1766806844,15076.892718359995,103.4621248800031,50710.04829336001 2025-12-27,03:40:46.000,361,11115625,-795,0,1766806845,15076.852300499995,103.50441965999926,50710.04829336001 2025-12-27,03:40:47.000,361,11115623,-795,0,1766806846,15076.82535526,103.44802662000438,50710.02034488001 2025-12-27,03:40:48.000,361,11115630,-795,0,1766806847,15076.88598205,103.48327227000118,50710.076241840005 2025-12-27,03:40:49.000,361,11115641,-795,0,1766806848,15076.83882787999,103.46917401000246,50709.92252520001 2025-12-27,03:40:50.000,361,11115636,-795,0,1766806849,15076.832091569995,103.41983009999967,50709.91553808 2025-12-27,03:40:51.000,361,11115647,-795,0,1766806850,15076.77820108999,103.46917401000246,50709.94348656 2025-12-27,03:40:52.000,361,11115636,-795,0,1766806851,15076.83882787999,103.3986827100016,50710.04130624 2025-12-27,03:40:53.000,361,11115574,-795,0,1766806852,15076.86577312,103.38458445000288,50709.97143504001 2025-12-27,03:40:54.000,361,11115649,-795,0,1766806853,15076.79841001999,103.42687922999903,50710.03431912 2025-12-27,03:40:55.000,361,11115606,-795,0,1766806854,15076.771464779995,103.42687922999903,50709.978422160006 2025-12-27,03:40:56.000,361,11115587,-795,0,1766806855,15076.832091569995,103.4621248800031,50710.04829336001 2025-12-27,03:40:57.000,361,11115608,-795,0,1766806856,15076.811882639995,103.4621248800031,50709.957460800004 2025-12-27,03:40:58.000,361,11115610,-795,0,1766806857,15076.7849374,103.39163358000224,50710.00637064 2025-12-27,03:40:59.000,361,11115647,-795,0,1766806858,15076.690629059995,103.39163358000224,50709.84566688 2025-12-27,03:41:00.000,361,11115590,-795,0,1766806859,15076.670420129994,103.3634370600048,50709.88060248001 2025-12-27,03:41:01.000,361,11115534,-795,0,1766806860,15076.74451954,103.3493387999988,50709.98540928 2025-12-27,03:41:02.000,361,11115597,-795,0,1766806861,15076.74451954,103.35638792999816,50709.908550960005 2025-12-27,03:41:03.000,361,11115660,-795,0,1766806862,15076.74451954,103.29999489000329,50709.95047368001 2025-12-27,03:41:04.000,361,11115587,-795,0,1766806863,15076.771464779995,103.29294576000393,50710.00637064 2025-12-27,03:41:05.000,361,11115577,-795,0,1766806864,15076.731046919995,103.29294576000393,50709.96444792 2025-12-27,03:41:06.000,361,11115672,-795,0,1766806865,15076.74451954,103.29999489000329,50709.957460800004 2025-12-27,03:41:07.000,361,11115608,-795,0,1766806866,15076.75799215999,103.32114228000137,50709.98540928 2025-12-27,03:41:08.000,361,11115628,-795,0,1766806867,15076.72431061,103.30704402000265,50710.06925472001 2025-12-27,03:41:09.000,361,11115665,-795,0,1766806868,15076.589584409994,103.2506509800005,50709.84566688 2025-12-27,03:41:10.000,361,11115625,-795,0,1766806869,15076.61652964999,103.23655272000178,50709.88060248001 2025-12-27,03:41:11.000,361,11115667,-795,0,1766806870,15076.64347489,103.25770010999986,50709.96444792 2025-12-27,03:41:12.000,361,11115602,-795,0,1766806871,15076.67715643999,103.18720880999899,50709.97143504001 2025-12-27,03:41:13.000,361,11115653,-795,0,1766806872,15076.65694750999,103.2154053300037,50709.978422160006 2025-12-27,03:41:14.000,361,11115634,-795,0,1766806873,15076.63673857999,103.18720880999899,50710.027332000005 2025-12-27,03:41:15.000,361,11115611,-795,0,1766806874,15076.650211199994,103.2154053300037,50710.0622676 2025-12-27,03:41:16.000,361,11115569,-795,0,1766806875,15076.61652964999,103.18015967999963,50710.03431912 2025-12-27,03:41:17.000,361,11115604,-795,0,1766806876,15076.650211199994,103.12376664000476,50710.06925472001 2025-12-27,03:41:18.000,361,11115597,-795,0,1766806877,15076.630002269994,103.14491403000284,50710.16008728 2025-12-27,03:41:19.000,361,11115617,-795,0,1766806878,15076.481803449999,103.07442273000197,50709.84566688 2025-12-27,03:41:20.000,361,11115656,-795,0,1766806879,15076.515484999989,103.08852099000069,50709.86662824 2025-12-27,03:41:21.000,361,11115599,-795,0,1766806880,15076.609793339994,103.06737360000261,50710.146113040006 2025-12-27,03:41:22.000,361,11115613,-795,0,1766806881,15076.562639169999,103.08147186000133,50710.18803576001 2025-12-27,03:41:23.000,361,11115623,-795,0,1766806882,15076.57611178999,103.09557012000005,50710.16707440001 2025-12-27,03:41:24.000,361,11115600,-795,0,1766806883,15076.515484999989,103.08147186000133,50710.11816456001 2025-12-27,03:41:25.000,361,11115641,-795,0,1766806884,15076.522221309999,103.09557012000005,50710.0622676 2025-12-27,03:41:26.000,361,11115620,-795,0,1766806885,15076.515484999989,103.13786490000348,50710.10419032 2025-12-27,03:41:27.000,361,11115619,-795,0,1766806886,15076.475067139989,103.13081577000412,50710.16008728 2025-12-27,03:41:28.000,361,11115607,-795,0,1766806887,15076.468330829994,103.14491403000284,50710.09021608001 2025-12-27,03:41:29.000,361,11115554,-795,0,1766806888,15076.441385589998,103.1519631600022,50710.027332000005 2025-12-27,03:41:30.000,361,11115630,-795,0,1766806889,15076.421176659998,103.13786490000348,50710.04130624 2025-12-27,03:41:31.000,361,11115651,-795,0,1766806890,15076.488539759994,103.16606142000091,50710.21598424001 2025-12-27,03:41:32.000,361,11115649,-795,0,1766806891,15076.475067139989,103.13786490000348,50710.17406152 2025-12-27,03:41:33.000,361,11115563,-795,0,1766806892,15076.448121899994,103.18720880999899,50710.16707440001 2025-12-27,03:41:34.000,361,11115624,-795,0,1766806893,15076.380758799998,103.16606142000091,50710.15310016 2025-12-27,03:41:35.000,361,11115650,-795,0,1766806894,15076.380758799998,103.1519631600022,50710.13912592001 2025-12-27,03:41:36.000,361,11115568,-795,0,1766806895,15076.353813559988,103.18720880999899,50710.04829336001 2025-12-27,03:41:37.000,361,11115624,-795,0,1766806896,15076.394231419989,103.14491403000284,50710.11816456001 2025-12-27,03:41:38.000,361,11115564,-795,0,1766806897,15076.367286179993,103.15901229000156,50710.11117744 2025-12-27,03:41:39.000,361,11115542,-795,0,1766806898,15076.219087359998,103.16606142000091,50709.86662824 2025-12-27,03:41:40.000,361,11115609,-795,0,1766806899,15076.212351050002,103.14491403000284,50709.88060248001 2025-12-27,03:41:41.000,361,11115621,-795,0,1766806900,15076.340340939998,103.20130706999771,50710.076241840005 2025-12-27,03:41:42.000,361,11115613,-795,0,1766806901,15076.299923079998,103.18015967999963,50710.08322896 2025-12-27,03:41:43.000,361,11115615,-795,0,1766806902,15076.279714149998,103.18015967999963,50710.0622676 2025-12-27,03:41:44.000,361,11115611,-795,0,1766806903,15076.299923079998,103.2154053300037,50710.20899712 2025-12-27,03:41:45.000,361,11115629,-795,0,1766806904,15076.326868319993,103.25770010999986,50710.18104864 2025-12-27,03:41:46.000,361,11115592,-795,0,1766806905,15076.326868319993,103.22950359000242,50710.18803576001 2025-12-27,03:41:47.000,361,11115625,-795,0,1766806906,15076.286450459993,103.23655272000178,50710.23694560001 2025-12-27,03:41:48.000,361,11115637,-795,0,1766806907,15076.326868319993,103.27179836999858,50710.146113040006 2025-12-27,03:41:49.000,361,11115601,-715,0,1766806908,15076.286450459993,103.25770010999986,50710.04130624 2025-12-27,03:41:50.000,361,11115614,-795,0,1766806909,15076.219087359998,103.24360185000114,50709.96444792 2025-12-27,03:41:51.000,361,11115617,-755,0,1766806910,15076.293186769988,103.27884749999794,50710.097203200006 2025-12-27,03:41:52.000,361,11115604,-795,0,1766806911,15076.286450459993,103.27179836999858,50710.076241840005 2025-12-27,03:41:53.000,361,11115607,-795,0,1766806912,15076.239296289998,103.26474923999922,50710.076241840005 2025-12-27,03:41:54.000,361,11115634,-795,0,1766806913,15076.232559980002,103.31409315000201,50710.027332000005 2025-12-27,03:41:55.000,361,11115622,-795,0,1766806914,15076.198878429997,103.30704402000265,50710.06925472001 2025-12-27,03:41:56.000,361,11115550,-795,0,1766806915,15076.219087359998,103.33524054000009,50710.097203200006 2025-12-27,03:41:57.000,361,11115660,-795,0,1766806916,15076.225823669993,103.31409315000201,50710.16008728 2025-12-27,03:41:58.000,361,11115601,-755,0,1766806917,15076.205614739993,103.32819141000073,50710.146113040006 2025-12-27,03:41:59.000,361,11115623,-795,0,1766806918,15076.084361159992,103.32114228000137,50709.89457672 2025-12-27,03:42:00.000,361,11115582,-795,0,1766806919,15076.104570089992,103.32114228000137,50709.96444792 2025-12-27,03:42:01.000,361,11115627,-795,0,1766806920,15076.192142120002,103.37048619000416,50710.17406152 2025-12-27,03:42:02.000,361,11115625,-795,0,1766806921,15076.185405809993,103.37753532000352,50710.11816456001 2025-12-27,03:42:03.000,361,11115628,-795,0,1766806922,15076.171933190002,103.40573184000095,50710.01335776 2025-12-27,03:42:04.000,361,11115642,-795,0,1766806923,15076.192142120002,103.40573184000095,50710.06925472001 2025-12-27,03:42:05.000,361,11115596,-795,0,1766806924,15076.165196879992,103.38458445000288,50710.125151680004 2025-12-27,03:42:06.000,361,11115590,-795,0,1766806925,15076.131515330002,103.39163358000224,50710.04829336001 2025-12-27,03:42:07.000,361,11115596,-795,0,1766806926,15076.084361159992,103.41983009999967,50709.978422160006 2025-12-27,03:42:08.000,361,11115627,-795,0,1766806927,15076.043943299992,103.4621248800031,50710.09021608001 2025-12-27,03:42:09.000,361,11115613,-795,0,1766806928,15075.976580199997,103.4621248800031,50709.88060248001 2025-12-27,03:42:10.000,361,11115560,-795,0,1766806929,15076.010261750002,103.51851791999798,50709.85265400001 2025-12-27,03:42:11.000,361,11115585,-795,0,1766806930,15076.070888540002,103.5608127000014,50709.95047368001 2025-12-27,03:42:12.000,361,11115503,-795,0,1766806931,15076.104570089992,103.55376357000205,50709.97143504001 2025-12-27,03:42:13.000,361,11115600,-795,0,1766806932,15076.138251639997,103.6101566100042,50710.01335776 2025-12-27,03:42:14.000,361,11115605,-795,0,1766806933,15076.124779019992,103.5960583499982,50709.97143504001 2025-12-27,03:42:15.000,361,11115610,-795,0,1766806934,15076.124779019992,103.63835313000163,50709.95047368001 2025-12-27,03:42:16.000,361,11115574,-795,0,1766806935,15076.118042709997,103.7088444300025,50709.978422160006 2025-12-27,03:42:17.000,361,11115622,-795,0,1766806936,15076.178669499997,103.77933573000337,50709.957460800004 2025-12-27,03:42:18.000,361,11115628,-795,0,1766806937,15076.165196879992,103.8075322500008,50709.93649944 2025-12-27,03:42:19.000,361,11115581,-795,0,1766806938,15076.104570089992,103.84277790000488,50709.66400176001 2025-12-27,03:42:20.000,361,11115565,-795,0,1766806939,15076.178669499997,103.84982703000423,50709.761821440006 2025-12-27,03:42:21.000,361,11115650,-795,0,1766806940,15076.232559980002,103.92736746000446,50709.87361536 2025-12-27,03:42:22.000,361,11115628,-795,0,1766806941,15076.272977839988,103.98376049999933,50709.91553808 2025-12-27,03:42:23.000,361,11115611,-795,0,1766806942,15076.246032599993,103.9908096299987,50709.92252520001 2025-12-27,03:42:24.000,361,11115526,-795,0,1766806943,15076.313395699988,104.04720267000084,50709.929512320006 2025-12-27,03:42:25.000,361,11115622,-795,0,1766806944,15076.299923079998,104.08244832000491,50709.86662824 2025-12-27,03:42:26.000,361,11115593,-795,0,1766806945,15076.306659389993,104.11064484000235,50709.95047368001 2025-12-27,03:42:27.000,361,11115589,-795,0,1766806946,15076.333604629988,104.13179223000043,50709.97143504001 2025-12-27,03:42:28.000,361,11115595,-795,0,1766806947,15076.320132009998,104.17408701000386,50709.99938352001 2025-12-27,03:42:29.000,361,11115631,-795,0,1766806948,15076.225823669993,104.20933266000065,50709.73387296001 2025-12-27,03:42:30.000,361,11115537,-795,0,1766806949,15076.299923079998,104.24457831000473,50709.740860080004 2025-12-27,03:42:31.000,361,11115626,-795,0,1766806950,15076.367286179993,104.25162744000409,50709.929512320006 2025-12-27,03:42:32.000,361,11115600,-795,0,1766806951,15076.374022489988,104.27277483000216,50709.978422160006 2025-12-27,03:42:33.000,361,11115581,-795,0,1766806952,15076.340340939998,104.3009713499996,50709.83169264001 2025-12-27,03:42:34.000,361,11115574,-795,0,1766806953,15076.353813559988,104.32916787000431,50709.92252520001 2025-12-27,03:42:35.000,361,11115619,-795,0,1766806954,15076.340340939998,104.36441352000111,50709.86662824 2025-12-27,03:42:36.000,361,11115568,-795,0,1766806955,15076.374022489988,104.4137574300039,50709.929512320006 2025-12-27,03:42:37.000,361,11115627,-795,0,1766806956,15076.347077249993,104.42785569000262,50709.88060248001 2025-12-27,03:42:38.000,361,11115643,-795,0,1766806957,15076.380758799998,104.4137574300039,50709.929512320006 2025-12-27,03:42:39.000,361,11115601,-795,0,1766806958,15076.320132009998,104.47719959999813,50709.8177184 2025-12-27,03:42:40.000,361,11115511,-795,0,1766806959,15076.299923079998,104.46310133999941,50709.67098888 2025-12-27,03:42:41.000,361,11115612,-795,0,1766806960,15076.367286179993,104.51949438000156,50709.908550960005 2025-12-27,03:42:42.000,361,11115588,-795,0,1766806961,15076.347077249993,104.53359264000028,50709.978422160006 2025-12-27,03:42:43.000,361,11115580,-795,0,1766806962,15076.360549869998,104.55474002999836,50709.93649944 2025-12-27,03:42:44.000,361,11115598,-795,0,1766806963,15076.353813559988,104.56178915999772,50709.94348656 2025-12-27,03:42:45.000,361,11115556,-795,0,1766806964,15076.367286179993,104.6111330700005,50709.94348656 2025-12-27,03:42:46.000,361,11115611,-795,0,1766806965,15076.367286179993,104.64637872000458,50709.929512320006 2025-12-27,03:42:47.000,361,11115553,-795,0,1766806966,15076.299923079998,104.61818219999986,50709.84566688 2025-12-27,03:42:48.000,361,11115597,-795,0,1766806967,15076.340340939998,104.61818219999986,50709.79675704 2025-12-27,03:42:49.000,361,11115568,-795,0,1766806968,15076.306659389993,104.65342785000394,50709.71989872 2025-12-27,03:42:50.000,361,11115619,-795,0,1766806969,15076.299923079998,104.68162437000137,50709.622079040004 2025-12-27,03:42:51.000,361,11115627,-795,0,1766806970,15076.367286179993,104.70277175999945,50709.8875896 2025-12-27,03:42:52.000,361,11115601,-795,0,1766806971,15076.360549869998,104.74506654000288,50709.92252520001 2025-12-27,03:42:53.000,361,11115502,-795,0,1766806972,15076.374022489988,104.76621393000096,50709.94348656 2025-12-27,03:42:54.000,361,11115634,-755,0,1766806973,15076.333604629988,104.75211567000224,50709.99938352001 2025-12-27,03:42:55.000,361,11115642,-795,0,1766806974,15076.374022489988,104.7591648000016,50710.01335776 2025-12-27,03:42:56.000,361,11115627,-795,0,1766806975,15076.360549869998,104.7944104499984,50710.01335776 2025-12-27,03:42:57.000,361,11115599,-795,0,1766806976,15076.347077249993,104.80850871000439,50710.00637064 2025-12-27,03:42:58.000,361,11115576,-795,0,1766806977,15076.387495109993,104.85080349000054,50709.89457672 2025-12-27,03:42:59.000,361,11115613,-795,0,1766806978,15076.252768910002,104.82965610000247,50709.62906616 2025-12-27,03:43:00.000,361,11115595,-795,0,1766806979,15076.279714149998,104.82260697000311,50709.740860080004 2025-12-27,03:43:01.000,361,11115579,-795,0,1766806980,15076.367286179993,104.86490174999926,50709.88060248001 2025-12-27,03:43:02.000,361,11115580,-795,0,1766806981,15076.380758799998,104.85080349000054,50709.93649944 2025-12-27,03:43:03.000,361,11115548,-795,0,1766806982,15076.374022489988,104.88604914000462,50709.84566688 2025-12-27,03:43:04.000,361,11115611,-795,0,1766806983,15076.353813559988,104.82260697000311,50709.87361536 2025-12-27,03:43:05.000,361,11115607,-795,0,1766806984,15076.333604629988,104.87900000999798,50709.92252520001 2025-12-27,03:43:06.000,361,11115643,-795,0,1766806985,15076.414440349989,104.8578526199999,50709.908550960005 2025-12-27,03:43:07.000,361,11115590,-795,0,1766806986,15076.367286179993,104.88604914000462,50709.85265400001 2025-12-27,03:43:08.000,361,11115588,-795,0,1766806987,15076.427912969993,104.88604914000462,50709.8875896 2025-12-27,03:43:19.000,361,11115634,-795,0,1766806998,15076.609793339994,104.77326306000032,50709.88060248001 2025-12-27,03:43:20.000,361,11115618,-795,0,1766806999,15076.582848099999,104.78031218999968,50709.87361536 2025-12-27,03:43:21.000,361,11115627,-795,0,1766807000,15076.569375479994,104.77326306000032,50709.88060248001 2025-12-27,03:43:22.000,361,11115596,-755,0,1766807001,15076.63673857999,104.77326306000032,50709.94348656 2025-12-27,03:43:23.000,361,11115550,-795,0,1766807002,15076.64347489,104.75211567000224,50710.00637064 2025-12-27,03:43:24.000,361,11115608,-715,0,1766807003,15076.670420129994,104.78736131999904,50709.929512320006 2025-12-27,03:43:25.000,361,11115633,-795,0,1766807004,15076.67715643999,104.7591648000016,50709.97143504001 2025-12-27,03:43:26.000,361,11115586,-795,0,1766807005,15076.70410168,104.75211567000224,50710.00637064 2025-12-27,03:43:27.000,361,11115614,-795,0,1766807006,15076.710837989995,104.68867350000073,50710.00637064 2025-12-27,03:43:28.000,361,11115564,-795,0,1766807007,15076.70410168,104.7239191500048,50709.99938352001 2025-12-27,03:43:29.000,361,11115625,-795,0,1766807008,15076.57611178999,104.61818219999986,50709.810731280006 2025-12-27,03:43:30.000,361,11115582,-795,0,1766807009,15076.59632071999,104.62523132999922,50709.78278280001 2025-12-27,03:43:31.000,361,11115601,-795,0,1766807010,15076.609793339994,104.55474002999836,50710.02034488001 2025-12-27,03:43:32.000,361,11115608,-795,0,1766807011,15076.61652964999,104.57588742000371,50709.978422160006 2025-12-27,03:43:33.000,361,11115596,-795,0,1766807012,15076.609793339994,104.547690899999,50710.05528048 2025-12-27,03:43:34.000,361,11115609,-795,0,1766807013,15076.582848099999,104.47015046999877,50710.02034488001 2025-12-27,03:43:35.000,361,11115621,-795,0,1766807014,15076.603057029999,104.4490030800007,50709.92252520001 2025-12-27,03:43:36.000,361,11115619,-795,0,1766807015,15076.65694750999,104.3996591699979,50710.097203200006 2025-12-27,03:43:37.000,361,11115631,-795,0,1766807016,15076.57611178999,104.35736439000175,50710.0622676 2025-12-27,03:43:38.000,361,11115640,-795,0,1766807017,15076.59632071999,104.33621700000367,50710.03431912 2025-12-27,03:43:39.000,361,11115601,-795,0,1766807018,15076.502012379999,104.24457831000473,50709.70592448 2025-12-27,03:43:40.000,361,11115583,-795,0,1766807019,15076.522221309999,104.25162744000409,50709.79675704 2025-12-27,03:43:41.000,361,11115603,-795,0,1766807020,15076.582848099999,104.1529396199985,50709.9923964 2025-12-27,03:43:42.000,361,11115618,-795,0,1766807021,15076.582848099999,104.15998874999786,50709.98540928 2025-12-27,03:43:43.000,361,11115566,-795,0,1766807022,15076.562639169999,104.08949745000427,50709.8875896 2025-12-27,03:43:44.000,361,11115604,-795,0,1766807023,15076.495276069989,104.06130092999956,50709.929512320006 2025-12-27,03:43:45.000,361,11115632,-795,0,1766807024,15076.528957619994,103.97671136999998,50709.8875896 2025-12-27,03:43:46.000,361,11115622,-795,0,1766807025,15076.55590285999,103.9555639800019,50709.859641120005 2025-12-27,03:43:47.000,361,11115599,-795,0,1766807026,15076.542430239999,103.94146572000318,50709.87361536 2025-12-27,03:43:48.000,361,11115604,-795,0,1766807027,15076.535693929989,103.88507268000103,50709.85265400001 2025-12-27,03:43:49.000,361,11115572,-795,0,1766807028,15076.488539759994,103.83572876999824,50709.677976 2025-12-27,03:43:50.000,361,11115595,-795,0,1766807029,15076.441385589998,103.8075322500008,50709.75483432001 2025-12-27,03:43:51.000,361,11115586,-795,0,1766807030,15076.542430239999,103.81458138000016,50709.91553808 2025-12-27,03:43:52.000,361,11115569,-795,0,1766807031,15076.542430239999,103.79343399000209,50709.99938352001 2025-12-27,03:43:53.000,361,11115612,-795,0,1766807032,15076.57611178999,103.77228660000401,50709.957460800004 2025-12-27,03:43:54.000,361,11115618,-755,0,1766807033,15076.630002269994,103.7440900799993,50709.95047368001 2025-12-27,03:43:55.000,361,11115622,-795,0,1766807034,15076.562639169999,103.72294269000122,50709.88060248001 2025-12-27,03:43:56.000,361,11115546,-795,0,1766807035,15076.542430239999,103.68064790999779,50709.95047368001 2025-12-27,03:43:57.000,361,11115621,-795,0,1766807036,15076.549166549994,103.63835313000163,50709.8875896 2025-12-27,03:43:58.000,361,11115618,-795,0,1766807037,15076.569375479994,103.63130400000227,50709.99938352001 2025-12-27,03:43:59.000,361,11115594,-795,0,1766807038,15076.522221309999,103.65950051999971,50709.71291160001 2025-12-27,03:44:00.000,361,11115624,-715,0,1766807039,15076.495276069989,103.63835313000163,50709.69893736 2025-12-27,03:44:01.000,361,11115656,-795,0,1766807040,15076.57611178999,103.62425487000291,50709.92252520001 2025-12-27,03:44:02.000,361,11115598,-795,0,1766807041,15076.603057029999,103.61720574000356,50709.95047368001 2025-12-27,03:44:03.000,361,11115580,-795,0,1766807042,15076.62326596,103.58900921999884,50709.94348656 2025-12-27,03:44:04.000,361,11115594,-795,0,1766807043,15076.57611178999,103.55376357000205,50709.97143504001 2025-12-27,03:44:05.000,361,11115581,-795,0,1766807044,15076.603057029999,103.51146878999862,50709.9923964 2025-12-27,03:44:06.000,361,11115625,-795,0,1766807045,15076.62326596,103.57491096000012,50709.93649944 2025-12-27,03:44:07.000,361,11115576,-795,0,1766807046,15076.589584409994,103.53966531000333,50709.94348656 2025-12-27,03:44:08.000,361,11115604,-795,0,1766807047,15076.609793339994,103.54671444000269,50709.96444792 2025-12-27,03:44:09.000,361,11115570,-795,0,1766807048,15076.454858209989,103.49032140000054,50709.65002752 2025-12-27,03:44:10.000,361,11115607,-795,0,1766807049,15076.475067139989,103.4973705299999,50709.69893736 2025-12-27,03:44:11.000,361,11115636,-795,0,1766807050,15076.57611178999,103.49032140000054,50709.8875896 2025-12-27,03:44:12.000,361,11115623,-795,0,1766807051,15076.562639169999,103.49032140000054,50709.86662824 2025-12-27,03:44:13.000,361,11115578,-795,0,1766807052,15076.562639169999,103.4621248800031,50709.79675704 2025-12-27,03:44:14.000,361,11115607,-795,0,1766807053,15076.481803449999,103.4621248800031,50709.810731280006 2025-12-27,03:44:15.000,361,11115643,-795,0,1766807054,15076.454858209989,103.43392835999839,50709.79675704 2025-12-27,03:44:16.000,361,11115592,-795,0,1766807055,15076.448121899994,103.41278097000031,50709.89457672 2025-12-27,03:44:17.000,361,11115667,-795,0,1766807056,15076.468330829994,103.44802662000438,50709.94348656 2025-12-27,03:44:18.000,361,11115594,-795,0,1766807057,15076.421176659998,103.41983009999967,50709.929512320006 2025-12-27,03:44:19.000,361,11115605,-715,0,1766807058,15076.286450459993,103.3493387999988,50709.72688584 2025-12-27,03:44:20.000,361,11115620,-795,0,1766807059,15076.279714149998,103.3493387999988,50709.71989872 2025-12-27,03:44:21.000,361,11115601,-795,0,1766807060,15076.333604629988,103.35638792999816,50709.929512320006 2025-12-27,03:44:22.000,361,11115643,-795,0,1766807061,15076.313395699988,103.39163358000224,50709.89457672 2025-12-27,03:44:23.000,361,11115610,-795,0,1766807062,15076.306659389993,103.35638792999816,50709.8875896 2025-12-27,03:44:24.000,361,11115583,-795,0,1766807063,15076.299923079998,103.3493387999988,50709.87361536 2025-12-27,03:44:25.000,361,11115593,-795,0,1766807064,15076.279714149998,103.39163358000224,50709.83169264001 2025-12-27,03:44:26.000,361,11115645,-795,0,1766807065,15076.239296289998,103.41278097000031,50709.88060248001 2025-12-27,03:44:27.000,361,11115587,-795,0,1766807066,15076.192142120002,103.41983009999967,50709.789769920004 2025-12-27,03:44:28.000,361,11115573,-795,0,1766807067,15076.225823669993,103.3986827100016,50709.85265400001 2025-12-27,03:44:29.000,361,11115578,-795,0,1766807068,15076.138251639997,103.37753532000352,50709.67098888 2025-12-27,03:44:30.000,361,11115598,-795,0,1766807069,15076.111306400002,103.41983009999967,50709.71989872 2025-12-27,03:44:31.000,361,11115615,-795,0,1766807070,15076.077624849997,103.41983009999967,50709.83867976 2025-12-27,03:44:32.000,361,11115643,-795,0,1766807071,15076.111306400002,103.47622314000182,50709.929512320006 2025-12-27,03:44:33.000,361,11115610,-795,0,1766807072,15076.131515330002,103.49032140000054,50709.86662824 2025-12-27,03:44:34.000,361,11115602,-795,0,1766807073,15076.144987949992,103.52556705000461,50709.98540928 2025-12-27,03:44:35.000,361,11115626,-795,0,1766807074,15076.111306400002,103.48327227000118,50709.94348656 2025-12-27,03:44:36.000,361,11115656,-795,0,1766807075,15076.070888540002,103.50441965999926,50709.89457672 2025-12-27,03:44:37.000,361,11115601,-795,0,1766807076,15076.111306400002,103.5608127000014,50709.929512320006 2025-12-27,03:44:38.000,361,11115615,-795,0,1766807077,15076.091097470002,103.55376357000205,50709.91553808 2025-12-27,03:44:39.000,361,11115618,-795,0,1766807078,15075.990052820001,103.55376357000205,50709.71291160001 2025-12-27,03:44:40.000,361,11115635,-795,0,1766807079,15075.969843890001,103.63835313000163,50709.75483432001 2025-12-27,03:44:41.000,361,11115609,-795,0,1766807080,15076.016998059997,103.65245139000035,50709.89457672 2025-12-27,03:44:42.000,361,11115666,-795,0,1766807081,15076.003525439992,103.67359877999843,50709.908550960005 2025-12-27,03:44:43.000,361,11115632,-795,0,1766807082,15075.990052820001,103.67359877999843,50709.929512320006 2025-12-27,03:44:44.000,361,11115596,-795,0,1766807083,15076.037206989997,103.75818833999801,50710.00637064 2025-12-27,03:44:45.000,361,11115668,-795,0,1766807084,15076.010261750002,103.76523747000465,50710.01335776 2025-12-27,03:44:46.000,361,11115560,-795,0,1766807085,15075.936162339996,103.82163050999952,50710.05528048 2025-12-27,03:44:47.000,361,11115649,-795,0,1766807086,15075.990052820001,103.79343399000209,50709.9923964 2025-12-27,03:44:48.000,361,11115555,-795,0,1766807087,15075.929426030001,103.84277790000488,50709.97143504001 2025-12-27,03:44:49.000,361,11115583,-795,0,1766807088,15075.814908759996,103.84277790000488,50709.8177184 2025-12-27,03:44:50.000,361,11115614,-795,0,1766807089,15075.76101827999,103.92031832999783,50709.76880856 2025-12-27,03:44:51.000,361,11115570,-795,0,1766807090,15075.821645069991,103.9555639800019,50709.98540928 2025-12-27,03:44:52.000,361,11115578,-795,0,1766807091,15075.78796352,103.92736746000446,50709.91553808 2025-12-27,03:44:53.000,361,11115609,-795,0,1766807092,15075.76775459,103.92031832999783,50709.89457672 2025-12-27,03:44:54.000,361,11115629,-795,0,1766807093,15075.774490899996,103.94851485000254,50709.8875896 2025-12-27,03:44:55.000,361,11115662,-795,0,1766807094,15075.74080934999,103.9555639800019,50709.89457672 2025-12-27,03:44:56.000,361,11115597,-795,0,1766807095,15075.72733673,103.96966224000062,50709.90156384001 2025-12-27,03:44:57.000,361,11115639,-795,0,1766807096,15075.72733673,103.98376049999933,50709.810731280006 2025-12-27,03:44:58.000,361,11115610,-795,0,1766807097,15075.74754566,103.96966224000062,50709.8875896 2025-12-27,03:44:59.000,361,11115587,-795,0,1766807098,15075.653237319995,103.97671136999998,50709.68496312001 2025-12-27,03:45:00.000,361,11115612,-795,0,1766807099,15075.68691887,103.96966224000062,50709.76880856 2025-12-27,03:45:01.000,361,11115599,-795,0,1766807100,15075.78122720999,104.0190061500034,50709.97143504001 2025-12-27,03:45:02.000,361,11115622,-795,0,1766807101,15075.78796352,104.06130092999956,50710.02034488001 2025-12-27,03:45:03.000,361,11115684,-795,0,1766807102,15075.801436139991,104.0190061500034,50709.96444792 2025-12-27,03:45:04.000,361,11115571,-795,0,1766807103,15075.794699829996,104.07539918999828,50709.95047368001 2025-12-27,03:45:05.000,361,11115641,-795,0,1766807104,15075.72733673,104.10359571000299,50709.8875896 2025-12-27,03:45:06.000,361,11115592,-795,0,1766807105,15075.7071278,104.1529396199985,50709.94348656 2025-12-27,03:45:07.000,361,11115633,-795,0,1766807106,15075.734073039996,104.22343091999937,50709.859641120005 2025-12-27,03:45:08.000,361,11115597,-795,0,1766807107,15075.74080934999,104.23048004999873,50709.87361536 2025-12-27,03:45:09.000,361,11115577,-755,0,1766807108,15075.70039148999,104.28687309000088,50709.78278280001 2025-12-27,03:45:10.000,361,11115513,-795,0,1766807109,15075.68018255999,104.30802047999896,50709.71989872 2025-12-27,03:45:11.000,361,11115637,-795,0,1766807110,15075.72733673,104.32916787000431,50709.86662824 2025-12-27,03:45:12.000,361,11115592,-795,0,1766807111,15075.78122720999,104.37851177999983,50709.85265400001 2025-12-27,03:45:13.000,361,11115590,-795,0,1766807112,15075.801436139991,104.45605221000005,50709.92252520001 2025-12-27,03:45:14.000,361,11115652,-795,0,1766807113,15075.801436139991,104.47719959999813,50709.91553808 2025-12-27,03:45:15.000,361,11115603,-795,0,1766807114,15075.841853999991,104.50539612000284,50709.92252520001 2025-12-27,03:45:16.000,361,11115591,-795,0,1766807115,15075.80817245,104.58998568000243,50709.94348656 2025-12-27,03:45:17.000,361,11115628,-675,0,1766807116,15075.794699829996,104.68162437000137,50709.93649944 2025-12-27,03:45:18.000,361,11115589,-795,0,1766807117,15075.814908759996,104.7239191500048,50709.9923964 2025-12-27,03:45:19.000,361,11115574,-795,0,1766807118,15075.65997362999,104.70982088999881,50709.65701464 2025-12-27,03:45:20.000,361,11115620,-795,0,1766807119,15075.7071278,104.71687001999817,50709.70592448 2025-12-27,03:45:21.000,361,11115633,-795,0,1766807120,15075.76775459,104.7944104499984,50709.859641120005 2025-12-27,03:45:22.000,361,11115616,-795,0,1766807121,15075.774490899996,104.8578526199999,50709.80374416001 2025-12-27,03:45:23.000,361,11115616,-795,0,1766807122,15075.754281969996,104.9071965300027,50709.82470552 2025-12-27,03:45:24.000,361,11115641,-795,0,1766807123,15075.80817245,104.92834392000077,50709.8177184 2025-12-27,03:45:25.000,361,11115507,-795,0,1766807124,15075.855326619996,105.04112999999779,50709.8177184 2025-12-27,03:45:26.000,361,11115637,-795,0,1766807125,15075.84859031,105.06227739000315,50709.8875896 2025-12-27,03:45:27.000,361,11115632,-795,0,1766807126,15075.794699829996,105.11867042999802,50709.8875896 2025-12-27,03:45:28.000,361,11115576,-795,0,1766807127,15075.72733673,105.13981782000337,50709.94348656 2025-12-27,03:45:29.000,361,11115534,-795,0,1766807128,15075.693655179995,105.18916172999889,50709.573169200004 2025-12-27,03:45:30.000,361,11115598,-795,0,1766807129,15075.693655179995,105.22440738000296,50709.677976 2025-12-27,03:45:31.000,361,11115591,-795,0,1766807130,15075.74754566,105.32309520000126,50709.929512320006 2025-12-27,03:45:32.000,361,11115645,-795,0,1766807131,15075.74080934999,105.34424258999934,50709.93649944 2025-12-27,03:45:33.000,361,11115615,-795,0,1766807132,15075.713864109995,105.37948824000341,50709.91553808 2025-12-27,03:45:34.000,361,11115632,-795,0,1766807133,15075.68018255999,105.44293040999764,50709.82470552 2025-12-27,03:45:35.000,361,11115634,-795,0,1766807134,15075.66670994,105.48522519000107,50709.80374416001 2025-12-27,03:45:36.000,361,11115569,-795,0,1766807135,15075.633028389995,105.464077800003,50709.789769920004 2025-12-27,03:45:37.000,361,11115591,-795,0,1766807136,15075.612819459995,105.5275199700045,50709.83169264001 2025-12-27,03:45:38.000,361,11115636,-795,0,1766807137,15075.52524743,105.55571649000194,50709.86662824 2025-12-27,03:45:39.000,361,11115673,-795,0,1766807138,15075.53872004999,105.62620779000281,50709.67098888 2025-12-27,03:45:40.000,361,11115635,-795,0,1766807139,15075.51851111999,105.65440431000025,50709.643040400006 2025-12-27,03:45:41.000,361,11115646,-795,0,1766807140,15075.61955576999,105.73194474000047,50709.91553808 2025-12-27,03:45:42.000,361,11115652,-795,0,1766807141,15075.653237319995,105.76014125999791,50709.8875896 2025-12-27,03:45:43.000,361,11115578,-715,0,1766807142,15075.612819459995,105.78833778000262,50709.92252520001 2025-12-27,03:45:44.000,361,11115635,-795,0,1766807143,15075.612819459995,105.87997647000157,50709.92252520001 2025-12-27,03:45:45.000,361,11115624,-675,0,1766807144,15075.60608315,105.908172989999,50709.859641120005 2025-12-27,03:45:46.000,361,11115594,-795,0,1766807145,15075.62629208,105.92932038000436,50709.86662824 2025-12-27,03:45:47.000,361,11115645,-795,0,1766807146,15075.693655179995,105.97161516000051,50709.82470552 2025-12-27,03:45:48.000,361,11115598,-795,0,1766807147,15075.653237319995,105.97161516000051,50709.789769920004 2025-12-27,03:45:49.000,361,11115563,-795,0,1766807148,15075.57913790999,105.99276254999859,50709.594130560006 2025-12-27,03:45:50.000,361,11115503,-795,0,1766807149,15075.64650101,105.97161516000051,50709.677976 2025-12-27,03:45:51.000,361,11115627,-795,0,1766807150,15075.66670994,106.04915559000074,50709.7478472 2025-12-27,03:45:52.000,361,11115594,-795,0,1766807151,15075.59934683999,106.07030297999881,50709.75483432001 2025-12-27,03:45:53.000,361,11115609,-795,0,1766807152,15075.633028389995,106.13374515000032,50709.80374416001 2025-12-27,03:45:54.000,361,11115596,-795,0,1766807153,15075.62629208,106.13374515000032,50709.88060248001 2025-12-27,03:45:55.000,361,11115639,-795,0,1766807154,15075.63976469999,106.13374515000032,50709.8875896 2025-12-27,03:45:56.000,361,11115655,-795,0,1766807155,15075.63976469999,106.19013819000247,50709.908550960005 2025-12-27,03:45:57.000,361,11115650,-795,0,1766807156,15075.57913790999,106.18308906000311,50709.929512320006 2025-12-27,03:45:58.000,361,11115659,-795,0,1766807157,15075.552192669995,106.21128558000055,50709.89457672 2025-12-27,03:45:59.000,361,11115644,-795,0,1766807158,15075.49830218999,106.29587514000013,50709.740860080004 2025-12-27,03:46:00.000,361,11115691,-795,0,1766807159,15075.54545636,106.28177688000142,50709.71291160001 2025-12-27,03:46:01.000,361,11115629,-795,0,1766807160,15075.60608315,106.35931731000164,50709.93649944 2025-12-27,03:46:02.000,361,11115624,-715,0,1766807161,15075.59934683999,106.38751382999908,50709.94348656 2025-12-27,03:46:03.000,361,11115606,-795,0,1766807162,15075.53872004999,106.40866122000443,50709.89457672 2025-12-27,03:46:04.000,361,11115599,-795,0,1766807163,15075.57913790999,106.4016120899978,50709.90156384001 2025-12-27,03:46:05.000,361,11115605,-795,0,1766807164,15075.54545636,106.48620165000466,50709.93649944 2025-12-27,03:46:06.000,361,11115600,-795,0,1766807165,15075.531983739995,106.50029991000338,50709.99938352001 2025-12-27,03:46:07.000,361,11115602,-795,0,1766807166,15075.47809325999,106.55669294999825,50709.94348656 2025-12-27,03:46:08.000,361,11115598,-795,0,1766807167,15075.491565879995,106.6130859900004,50710.03431912 2025-12-27,03:46:09.000,361,11115538,-795,0,1766807168,15075.296212889989,106.64833164000447,50709.789769920004 2025-12-27,03:46:10.000,361,11115666,-795,0,1766807169,15075.35683967999,106.69062642000063,50709.83867976 2025-12-27,03:46:11.000,361,11115584,-795,0,1766807170,15075.370312299994,106.71882293999806,50710.01335776 2025-12-27,03:46:12.000,361,11115582,-795,0,1766807171,15075.370312299994,106.78931423999893,50710.027332000005 2025-12-27,03:46:13.000,361,11115613,-795,0,1766807172,15075.350103369994,106.8598055399998,50710.09021608001 2025-12-27,03:46:14.000,361,11115653,-795,0,1766807173,15075.269267649994,106.90914945000259,50710.00637064 2025-12-27,03:46:15.000,361,11115581,-795,0,1766807174,15075.215377169989,106.93029684000066,50709.89457672 2025-12-27,03:46:16.000,361,11115608,-795,0,1766807175,15075.168222999993,106.9584933599981,50709.859641120005 2025-12-27,03:46:17.000,361,11115637,-795,0,1766807176,15075.181695619998,107.01488640000025,50709.86662824 2025-12-27,03:46:18.000,361,11115615,-795,0,1766807177,15075.161486689998,107.11357421999855,50709.82470552 2025-12-27,03:46:19.000,361,11115565,-795,0,1766807178,15075.033496800002,107.09947595999984,50709.71291160001 2025-12-27,03:46:20.000,361,11115578,-795,0,1766807179,15075.046969419993,107.1699672600007,50709.7478472 2025-12-27,03:46:21.000,361,11115591,-795,0,1766807180,15075.046969419993,107.2193111700035,50709.859641120005 2025-12-27,03:46:22.000,361,11115585,-795,0,1766807181,15075.046969419993,107.21226204000413,50709.8875896 2025-12-27,03:46:23.000,361,11115619,-795,0,1766807182,15075.013287870002,107.28980247000436,50709.90156384001 2025-12-27,03:46:24.000,361,11115619,-795,0,1766807183,15074.999815249997,107.33209725000052,50709.929512320006 2025-12-27,03:46:25.000,361,11115565,-795,0,1766807184,15074.972870010002,107.36734290000459,50709.957460800004 2025-12-27,03:46:26.000,361,11115616,-795,0,1766807185,15074.939188459997,107.39553942000202,50709.94348656 2025-12-27,03:46:27.000,361,11115621,-795,0,1766807186,15074.939188459997,107.39553942000202,50709.908550960005 2025-12-27,03:46:28.000,361,11115618,-795,0,1766807187,15074.918979529997,107.4166868100001,50709.89457672 2025-12-27,03:46:29.000,361,11115571,-795,0,1766807188,15074.851616430002,107.46603072000289,50709.69893736 2025-12-27,03:46:30.000,361,11115579,-795,0,1766807189,15074.844880119992,107.45193246000417,50709.68496312001 2025-12-27,03:46:31.000,361,11115643,-795,0,1766807190,15074.892034290002,107.55062028000248,50709.77579568 2025-12-27,03:46:32.000,361,11115610,-795,0,1766807191,15074.905506909992,107.54357115000312,50709.89457672 2025-12-27,03:46:33.000,361,11115643,-795,0,1766807192,15074.918979529997,107.57881679999991,50709.89457672 2025-12-27,03:46:34.000,361,11115612,-795,0,1766807193,15074.925715839992,107.59996418999799,50709.8177184 2025-12-27,03:46:35.000,361,11115607,-795,0,1766807194,15074.918979529997,107.59291505999863,50709.91553808 2025-12-27,03:46:36.000,361,11115511,-795,0,1766807195,15074.918979529997,107.59996418999799,50709.8875896 2025-12-27,03:46:37.000,361,11115611,-795,0,1766807196,15074.898770599997,107.5647185400012,50709.929512320006 2025-12-27,03:46:38.000,361,11115545,-795,0,1766807197,15074.865089049992,107.62111158000334,50709.92252520001 2025-12-27,03:46:39.000,361,11115581,-795,0,1766807198,15074.723626539992,107.61406245000398,50709.58015632 2025-12-27,03:46:40.000,361,11115584,-755,0,1766807199,15074.730362850001,107.62111158000334,50709.63605328001 2025-12-27,03:46:41.000,361,11115610,-795,0,1766807200,15074.871825360002,107.67045548999886,50709.89457672 2025-12-27,03:46:42.000,361,11115606,-795,0,1766807201,15074.838143809997,107.67750461999822,50709.90156384001 2025-12-27,03:46:43.000,361,11115599,-795,0,1766807202,15074.757308089997,107.68455375000485,50709.87361536 2025-12-27,03:46:44.000,361,11115627,-795,0,1766807203,15074.811198570002,107.726848530001,50709.8875896 2025-12-27,03:46:45.000,361,11115624,-795,0,1766807204,15074.730362850001,107.726848530001,50709.82470552 2025-12-27,03:46:46.000,361,11115598,-795,0,1766807205,15074.703417609991,107.74094678999973,50709.86662824 2025-12-27,03:46:47.000,361,11115658,-795,0,1766807206,15074.689944990001,107.76914331000444,50709.89457672 2025-12-27,03:46:48.000,361,11115544,-795,0,1766807207,15074.710153920001,107.78324157000316,50709.85265400001 2025-12-27,03:46:49.000,361,11115553,-795,0,1766807208,15074.60910927,107.73389766000037,50709.68496312001 2025-12-27,03:46:50.000,361,11115671,-795,0,1766807209,15074.58890034,107.74799591999908,50709.89457672 2025-12-27,03:46:51.000,361,11115651,-795,0,1766807210,15074.696681299996,107.78324157000316,50709.9923964 2025-12-27,03:46:52.000,361,11115637,-795,0,1766807211,15074.683208679991,107.81848721999995,50709.97143504001 2025-12-27,03:46:53.000,361,11115634,-795,0,1766807212,15074.683208679991,107.79029070000252,50709.94348656 2025-12-27,03:46:54.000,361,11115658,-795,0,1766807213,15074.662999749991,107.82553634999931,50709.978422160006 2025-12-27,03:46:55.000,361,11115638,-795,0,1766807214,15074.642790819991,107.82553634999931,50709.957460800004 2025-12-27,03:46:56.000,361,11115628,-795,0,1766807215,15074.6293182,107.79733983000187,50709.96444792 2025-12-27,03:46:57.000,361,11115656,-795,0,1766807216,15074.642790819991,107.81848721999995,50709.93649944 2025-12-27,03:46:58.000,361,11115631,-795,0,1766807217,15074.54174616999,107.80438896000123,50709.89457672 2025-12-27,03:46:59.000,361,11115686,-795,0,1766807218,15074.494591999995,107.81143809000059,50709.75483432001 2025-12-27,03:47:00.000,361,11115628,-795,0,1766807219,15074.48785569,107.81848721999995,50709.7478472 2025-12-27,03:47:01.000,361,11115607,-795,0,1766807220,15074.52153723999,107.83258547999867,50709.90156384001 2025-12-27,03:47:02.000,361,11115632,-795,0,1766807221,15074.535009859996,107.76914331000444,50709.957460800004 2025-12-27,03:47:03.000,361,11115597,-795,0,1766807222,15074.50132830999,107.74799591999908,50709.908550960005 2025-12-27,03:47:04.000,361,11115654,-795,0,1766807223,15074.52153723999,107.74094678999973,50709.93649944 2025-12-27,03:47:05.000,361,11115616,-795,0,1766807224,15074.474383069995,107.726848530001,50709.95047368001 2025-12-27,03:47:06.000,361,11115639,-795,0,1766807225,15074.48785569,107.74094678999973,50709.93649944 2025-12-27,03:47:07.000,361,11115614,-795,0,1766807226,15074.514800929996,107.69160288000421,50709.93649944 2025-12-27,03:47:08.000,361,11115606,-795,0,1766807227,15074.514800929996,107.6281607100027,50709.95047368001 2025-12-27,03:47:09.000,361,11115539,-795,0,1766807228,15074.393547349995,107.60701332000463,50709.643040400006 2025-12-27,03:47:10.000,361,11115626,-795,0,1766807229,15074.42049258999,107.59996418999799,50709.70592448 2025-12-27,03:47:11.000,361,11115661,-795,0,1766807230,15074.46764676,107.59996418999799,50709.85265400001 2025-12-27,03:47:12.000,361,11115631,-795,0,1766807231,15074.46091044999,107.63520984000206,50709.86662824 2025-12-27,03:47:13.000,361,11115566,-795,0,1766807232,15074.44743783,107.60701332000463,50709.859641120005 2025-12-27,03:47:14.000,361,11115624,-795,0,1766807233,15074.4272289,107.57881679999991,50709.908550960005 2025-12-27,03:47:15.000,361,11115566,-795,0,1766807234,15074.433965209995,107.58586592999927,50709.84566688 2025-12-27,03:47:16.000,361,11115605,-795,0,1766807235,15074.38681104,107.59996418999799,50709.86662824 2025-12-27,03:47:17.000,361,11115614,-795,0,1766807236,15074.44070151999,107.57881679999991,50709.908550960005 2025-12-27,03:47:18.000,361,11115614,-795,0,1766807237,15074.46091044999,107.59291505999863,50709.92252520001 2025-12-27,03:47:19.000,361,11115616,-795,0,1766807238,15074.29923900999,107.53652202000376,50709.56618208001 2025-12-27,03:47:20.000,361,11115651,-795,0,1766807239,15074.34639318,107.52242375999776,50709.622079040004 2025-12-27,03:47:21.000,361,11115639,-795,0,1766807240,15074.44070151999,107.5294728900044,50709.90156384001 2025-12-27,03:47:22.000,361,11115610,-795,0,1766807241,15074.4272289,107.5294728900044,50709.97143504001 2025-12-27,03:47:23.000,361,11115620,-795,0,1766807242,15074.4272289,107.48717811000097,50709.92252520001 2025-12-27,03:47:24.000,361,11115629,-795,0,1766807243,15074.38007472999,107.46603072000289,50709.859641120005 2025-12-27,03:47:25.000,361,11115573,-795,0,1766807244,15074.393547349995,107.46603072000289,50709.94348656 2025-12-27,03:47:26.000,361,11115610,-795,0,1766807245,15074.393547349995,107.42373593999946,50709.95047368001 2025-12-27,03:47:27.000,361,11115648,-795,0,1766807246,15074.42049258999,107.36029376999795,50709.8875896 2025-12-27,03:47:28.000,361,11115658,-795,0,1766807247,15074.40028365999,107.39553942000202,50709.92252520001 2025-12-27,03:47:29.000,361,11115523,-795,0,1766807248,15074.32618425,107.33914637999987,50709.69893736 2025-12-27,03:47:30.000,361,11115630,-795,0,1766807249,15074.30597532,107.32504812000116,50709.73387296001 2025-12-27,03:47:31.000,361,11115622,-795,0,1766807250,15074.40028365999,107.33209725000052,50709.86662824 2025-12-27,03:47:32.000,361,11115565,-795,0,1766807251,15074.44743783,107.32504812000116,50709.929512320006 2025-12-27,03:47:33.000,361,11115609,-795,0,1766807252,15074.474383069995,107.3179989900018,50709.92252520001 2025-12-27,03:47:34.000,361,11115600,-795,0,1766807253,15074.46764676,107.28275333999773,50709.91553808 2025-12-27,03:47:35.000,361,11115602,-795,0,1766807254,15074.48785569,107.26160594999965,50709.86662824 2025-12-27,03:47:36.000,361,11115588,-795,0,1766807255,15074.46764676,107.26865507999901,50709.88060248001 2025-12-27,03:47:37.000,361,11115617,-795,0,1766807256,15074.494591999995,107.18406551999942,50709.82470552 2025-12-27,03:47:38.000,361,11115663,-795,0,1766807257,15074.46764676,107.14881987000263,50709.82470552 2025-12-27,03:47:39.000,361,11115621,-795,0,1766807258,15074.38007472999,107.13472161000391,50709.622079040004 2025-12-27,03:47:40.000,361,11115603,-795,0,1766807259,15074.413756279995,107.12062334999791,50709.71989872 2025-12-27,03:47:41.000,361,11115609,-795,0,1766807260,15074.35986579999,107.06423031000304,50709.53124648 2025-12-27,03:47:42.000,361,11115552,-795,0,1766807261,15074.474383069995,107.07832857000176,50709.69893736 2025-12-27,03:47:43.000,361,11115566,-795,0,1766807262,15074.454174139995,107.02193552999961,50709.643040400006 2025-12-27,03:47:44.000,361,11115621,-795,0,1766807263,15074.54174616999,107.02898465999897,50709.83169264001 2025-12-27,03:47:45.000,361,11115574,-795,0,1766807264,15074.52827355,107.03603378999833,50709.78278280001 2025-12-27,03:47:46.000,361,11115525,-795,0,1766807265,15074.50806462,107.01488640000025,50709.859641120005 2025-12-27,03:47:47.000,361,11115625,-795,0,1766807266,15074.50806462,106.97964075000345,50709.80374416001 2025-12-27,03:47:48.000,361,11115673,-795,0,1766807267,15074.50806462,106.9232477100013,50709.83169264001 2025-12-27,03:47:49.000,361,11115538,-475,0,1766807268,15074.34639318,106.85275641000044,50709.46137528 2025-12-27,03:47:50.000,361,11115558,-795,0,1766807269,15074.4272289,106.86685466999916,50709.66400176001 2025-12-27,03:47:51.000,361,11115595,-795,0,1766807270,15074.454174139995,106.85275641000044,50709.76880856 2025-12-27,03:47:52.000,361,11115573,-795,0,1766807271,15074.42049258999,106.824559890003,50709.75483432001 2025-12-27,03:47:53.000,361,11115631,-795,0,1766807272,15074.42049258999,106.824559890003,50709.72688584 2025-12-27,03:47:54.000,361,11115543,-795,0,1766807273,15074.373338419995,106.79636336999829,50709.71291160001 2025-12-27,03:47:55.000,361,11115600,-795,0,1766807274,15074.373338419995,106.75406859000213,50709.75483432001 2025-12-27,03:47:56.000,361,11115602,-795,0,1766807275,15074.33965686999,106.76816685000085,50709.72688584 2025-12-27,03:47:57.000,361,11115616,-795,0,1766807276,15074.272293769995,106.71882293999806,50709.67098888 2025-12-27,03:47:58.000,361,11115610,-715,0,1766807277,15074.292502699995,106.69767554999999,50709.761821440006 2025-12-27,03:48:09.000,361,11115633,-795,0,1766807288,15074.164512809999,106.47210338999867,50709.71989872 2025-12-27,03:48:10.000,361,11115603,-795,0,1766807289,15074.144303879999,106.47210338999867,50709.677976 2025-12-27,03:48:11.000,361,11115608,-795,0,1766807290,15074.090413399994,106.45800512999995,50709.740860080004 2025-12-27,03:48:12.000,361,11115595,-795,0,1766807291,15074.076940779989,106.45095600000059,50709.80374416001 2025-12-27,03:48:13.000,361,11115600,-795,0,1766807292,15074.097149709989,106.34521905000292,50709.80374416001 2025-12-27,03:48:14.000,361,11115605,-795,0,1766807293,15074.070204469994,106.33816992000357,50709.80374416001 2025-12-27,03:48:15.000,361,11115616,-795,0,1766807294,15074.016313989989,106.30997339999885,50709.810731280006 2025-12-27,03:48:16.000,361,11115617,-795,0,1766807295,15073.996105059989,106.31702252999821,50709.83169264001 2025-12-27,03:48:17.000,361,11115617,-795,0,1766807296,15073.942214579998,106.27472775000206,50709.83867976 2025-12-27,03:48:18.000,361,11115610,-795,0,1766807297,15073.948950889993,106.25358036000398,50709.85265400001 2025-12-27,03:48:19.000,361,11115589,-795,0,1766807298,15073.841169929998,106.21128558000055,50709.573169200004 2025-12-27,03:48:20.000,361,11115623,-795,0,1766807299,15073.847906239993,106.21128558000055,50709.69893736 2025-12-27,03:48:21.000,361,11115613,-795,0,1766807300,15073.841169929998,106.17603993000375,50709.82470552 2025-12-27,03:48:22.000,361,11115613,-795,0,1766807301,15073.847906239993,106.16194166999776,50709.85265400001 2025-12-27,03:48:23.000,361,11115580,-795,0,1766807302,15073.841169929998,106.1196468900016,50709.8177184 2025-12-27,03:48:24.000,361,11115598,-795,0,1766807303,15073.841169929998,106.13374515000032,50709.76880856 2025-12-27,03:48:25.000,361,11115604,-795,0,1766807304,15073.847906239993,106.11259776000225,50709.76880856 2025-12-27,03:48:26.000,361,11115635,-795,0,1766807305,15073.841169929998,106.06325384999946,50709.72688584 2025-12-27,03:48:27.000,361,11115620,-795,0,1766807306,15073.834433620003,106.03505733000202,50709.83169264001 2025-12-27,03:48:28.000,361,11115593,-795,0,1766807307,15073.868115169993,105.97866428999987,50709.810731280006 2025-12-27,03:48:29.000,361,11115599,-795,0,1766807308,15073.807488379993,105.98571341999923,50709.65002752 2025-12-27,03:48:30.000,361,11115645,-795,0,1766807309,15073.807488379993,105.97866428999987,50709.65002752 2025-12-27,03:48:31.000,361,11115551,-795,0,1766807310,15073.847906239993,105.95046777000243,50709.789769920004 2025-12-27,03:48:32.000,361,11115653,-795,0,1766807311,15073.820960999998,105.908172989999,50709.78278280001 2025-12-27,03:48:33.000,361,11115621,-795,0,1766807312,15073.841169929998,105.92932038000436,50709.77579568 2025-12-27,03:48:34.000,361,11115548,-795,0,1766807313,15073.814224690002,105.93636951000371,50709.740860080004 2025-12-27,03:48:35.000,361,11115586,-795,0,1766807314,15073.868115169993,105.86587821000285,50709.691950240005 2025-12-27,03:48:36.000,361,11115646,-795,0,1766807315,15073.874851479988,105.92932038000436,50709.71291160001 2025-12-27,03:48:37.000,361,11115646,-795,0,1766807316,15073.827697309993,105.87997647000157,50709.691950240005 2025-12-27,03:48:38.000,361,11115630,-795,0,1766807317,15073.874851479988,105.85882908000349,50709.69893736 2025-12-27,03:48:39.000,361,11115593,-795,0,1766807318,15073.719916349997,105.85177995000413,50709.503298 2025-12-27,03:48:40.000,361,11115607,-795,0,1766807319,15073.854642549988,105.84473082000477,50709.7478472 2025-12-27,03:48:41.000,361,11115608,-795,0,1766807320,15073.814224690002,105.83768168999813,50709.859641120005 2025-12-27,03:48:42.000,361,11115576,-795,0,1766807321,15073.841169929998,105.8094851700007,50709.82470552 2025-12-27,03:48:43.000,361,11115607,-755,0,1766807322,15073.827697309993,105.83063255999878,50709.80374416001 2025-12-27,03:48:44.000,361,11115616,-795,0,1766807323,15073.847906239993,105.81653430000006,50709.8875896 2025-12-27,03:48:45.000,361,11115674,-795,0,1766807324,15073.820960999998,105.83768168999813,50709.87361536 2025-12-27,03:48:46.000,361,11115585,-795,0,1766807325,15073.787279449993,105.85177995000413,50709.82470552 2025-12-27,03:48:47.000,361,11115682,-795,0,1766807326,15073.760334209997,105.79538691000198,50709.77579568 2025-12-27,03:48:48.000,361,11115589,-795,0,1766807327,15073.686234799992,105.78128865000326,50709.82470552 2025-12-27,03:48:49.000,361,11115559,-795,0,1766807328,15073.598662769997,105.78128865000326,50709.55220784 2025-12-27,03:48:50.000,361,11115628,-795,0,1766807329,15073.618871699997,105.78128865000326,50709.65701464 2025-12-27,03:48:51.000,361,11115631,-795,0,1766807330,15073.659289559997,105.85177995000413,50709.8177184 2025-12-27,03:48:52.000,361,11115621,-795,0,1766807331,15073.645816939992,105.7742395200039,50709.83169264001 2025-12-27,03:48:53.000,361,11115645,-795,0,1766807332,15073.659289559997,105.76719039000454,50709.82470552 2025-12-27,03:48:54.000,361,11115573,-795,0,1766807333,15073.659289559997,105.71784648000175,50709.908550960005 2025-12-27,03:48:55.000,361,11115613,-795,0,1766807334,15073.625608009992,105.68260082999768,50709.83169264001 2025-12-27,03:48:56.000,361,11115624,-795,0,1766807335,15073.632344320002,105.68964996000432,50709.85265400001 2025-12-27,03:48:57.000,361,11115634,-795,0,1766807336,15073.598662769997,105.62620779000281,50709.859641120005 2025-12-27,03:48:58.000,361,11115611,-795,0,1766807337,15073.605399079992,105.61915866000345,50709.87361536 2025-12-27,03:48:59.000,361,11115637,-795,0,1766807338,15073.477409189996,105.5627656200013,50709.622079040004 2025-12-27,03:49:00.000,361,11115653,-795,0,1766807339,15073.490881810001,105.48522519000107,50709.65002752 2025-12-27,03:49:01.000,361,11115601,-795,0,1766807340,15073.497618119996,105.48522519000107,50709.740860080004 2025-12-27,03:49:02.000,361,11115639,-795,0,1766807341,15073.544772289992,105.464077800003,50709.761821440006 2025-12-27,03:49:03.000,361,11115632,-795,0,1766807342,15073.524563359992,105.42883214999893,50709.75483432001 2025-12-27,03:49:04.000,361,11115663,-795,0,1766807343,15073.511090740001,105.37243911000405,50709.79675704 2025-12-27,03:49:05.000,361,11115632,-795,0,1766807344,15073.511090740001,105.35834084999806,50709.83169264001 2025-12-27,03:49:06.000,361,11115589,-795,0,1766807345,15073.497618119996,105.29489868000383,50709.761821440006 2025-12-27,03:49:07.000,361,11115635,-795,0,1766807346,15073.497618119996,105.24555477000104,50709.76880856 2025-12-27,03:49:08.000,361,11115525,-795,0,1766807347,15073.564981219992,105.19621085999825,50709.810731280006 2025-12-27,03:49:09.000,361,11115519,-795,0,1766807348,15073.416782399996,105.16096521000145,50709.58015632 2025-12-27,03:49:10.000,361,11115592,-795,0,1766807349,15073.490881810001,105.13981782000337,50709.71291160001 2025-12-27,03:49:11.000,361,11115624,-795,0,1766807350,15073.558244909997,105.06227739000315,50709.91553808 2025-12-27,03:49:12.000,361,11115629,-795,0,1766807351,15073.544772289992,105.0693265200025,50709.859641120005 2025-12-27,03:49:13.000,361,11115650,-795,0,1766807352,15073.544772289992,105.05522826000379,50709.91553808 2025-12-27,03:49:14.000,361,11115646,-795,0,1766807353,15073.544772289992,105.02703173999907,50709.92252520001 2025-12-27,03:49:15.000,361,11115628,-795,0,1766807354,15073.511090740001,105.04112999999779,50709.85265400001 2025-12-27,03:49:16.000,361,11115566,-795,0,1766807355,15073.490881810001,104.94949130999885,50709.75483432001 2025-12-27,03:49:17.000,361,11115587,-795,0,1766807356,15073.504354429992,104.89309827000397,50709.79675704 2025-12-27,03:49:18.000,361,11115680,-795,0,1766807357,15073.443727639991,104.94949130999885,50709.77579568 2025-12-27,03:49:19.000,361,11115691,-795,0,1766807358,15073.335946679996,104.91424566000205,50709.622079040004 2025-12-27,03:49:20.000,361,11115657,-795,0,1766807359,15073.32247405999,104.91424566000205,50709.5382336 2025-12-27,03:49:21.000,361,11115560,-795,0,1766807360,15073.423518709991,104.88604914000462,50709.78278280001 2025-12-27,03:49:22.000,361,11115649,-795,0,1766807361,15073.450463950001,104.92129479000141,50709.83169264001 2025-12-27,03:49:23.000,361,11115602,-635,0,1766807362,15073.430255020001,104.88604914000462,50709.88060248001 2025-12-27,03:49:24.000,361,11115690,-795,0,1766807363,15073.430255020001,104.88604914000462,50709.908550960005 2025-12-27,03:49:25.000,361,11115647,-795,0,1766807364,15073.457200259996,104.85080349000054,50709.9923964 2025-12-27,03:49:26.000,361,11115658,-715,0,1766807365,15073.443727639991,104.83670523000183,50709.92252520001 2025-12-27,03:49:27.000,361,11115618,-675,0,1766807366,15073.416782399996,104.87195087999862,50709.908550960005 2025-12-27,03:49:28.000,361,11115646,-795,0,1766807367,15073.450463950001,104.87900000999798,50709.91553808 2025-12-27,03:49:29.000,361,11115572,-795,0,1766807368,15073.356155609996,104.87195087999862,50709.73387296001 2025-12-27,03:49:30.000,361,11115660,-755,0,1766807369,15073.38983716,104.87900000999798,50709.71989872 2025-12-27,03:49:31.000,361,11115670,-715,0,1766807370,15073.463936569991,104.90014740000333,50709.83867976 2025-12-27,03:49:32.000,361,11115645,-795,0,1766807371,15073.463936569991,104.92834392000077,50709.810731280006 2025-12-27,03:49:33.000,361,11115661,-795,0,1766807372,15073.558244909997,104.87900000999798,50709.83169264001 2025-12-27,03:49:34.000,361,11115700,-795,0,1766807373,15073.578453839997,104.89309827000397,50709.810731280006 2025-12-27,03:49:35.000,361,11115647,-795,0,1766807374,15073.618871699997,104.87900000999798,50709.86662824 2025-12-27,03:49:36.000,361,11115646,-795,0,1766807375,15073.719916349997,104.90014740000333,50709.88060248001 2025-12-27,03:49:37.000,361,11115599,-795,0,1766807376,15073.726652659992,104.86490174999926,50709.88060248001 2025-12-27,03:49:38.000,361,11115593,-795,0,1766807377,15073.706443729992,104.88604914000462,50709.929512320006 2025-12-27,03:49:39.000,361,11115636,-795,0,1766807378,15073.659289559997,104.82260697000311,50709.643040400006 2025-12-27,03:49:40.000,361,11115652,-755,0,1766807379,15073.713180040002,104.90014740000333,50709.63605328001 2025-12-27,03:49:41.000,361,11115624,-795,0,1766807380,15073.814224690002,104.8578526199999,50709.80374416001 2025-12-27,03:49:42.000,361,11115595,-795,0,1766807381,15073.800752069998,104.88604914000462,50709.83867976 2025-12-27,03:49:43.000,361,11115700,-795,0,1766807382,15073.787279449993,104.87900000999798,50709.78278280001 2025-12-27,03:49:44.000,361,11115624,-795,0,1766807383,15073.814224690002,104.82965610000247,50709.789769920004 2025-12-27,03:49:45.000,361,11115650,-795,0,1766807384,15073.820960999998,104.90014740000333,50709.82470552 2025-12-27,03:49:46.000,361,11115663,-795,0,1766807385,15073.861378859998,104.90014740000333,50709.83867976 2025-12-27,03:49:47.000,361,11115605,-795,0,1766807386,15073.820960999998,104.94244217999949,50709.71291160001 2025-12-27,03:49:48.000,361,11115565,-795,0,1766807387,15073.841169929998,104.94244217999949,50709.76880856 2025-12-27,03:49:49.000,361,11115635,-795,0,1766807388,15073.760334209997,104.92129479000141,50709.503298 2025-12-27,03:49:50.000,361,11115615,-795,0,1766807389,15073.760334209997,105.01998260999972,50709.56618208001 2025-12-27,03:49:51.000,361,11115633,-795,0,1766807390,15073.881587789998,105.01998260999972,50709.75483432001 2025-12-27,03:49:52.000,361,11115600,-795,0,1766807391,15073.901796719998,105.05522826000379,50709.71291160001 2025-12-27,03:49:53.000,361,11115609,-795,0,1766807392,15073.895060409988,105.12571956000465,50709.77579568 2025-12-27,03:49:54.000,361,11115607,-795,0,1766807393,15073.955687199988,105.13981782000337,50709.7478472 2025-12-27,03:49:55.000,361,11115645,-795,0,1766807394,15073.962423509998,105.18916172999889,50709.71989872 2025-12-27,03:49:56.000,361,11115627,-795,0,1766807395,15073.962423509998,105.2173582500036,50709.740860080004 2025-12-27,03:49:57.000,361,11115660,-795,0,1766807396,15073.969159819993,105.24555477000104,50709.691950240005 2025-12-27,03:49:58.000,361,11115614,-795,0,1766807397,15073.996105059989,105.30194781000318,50709.6081048 2025-12-27,03:49:59.000,361,11115671,-795,0,1766807398,15073.922005649998,105.32309520000126,50709.41945256001 2025-12-27,03:50:00.000,361,11115613,-795,0,1766807399,15073.915269339988,105.32309520000126,50709.4334268 2025-12-27,03:50:01.000,361,11115627,-715,0,1766807400,15074.076940779989,105.37243911000405,50709.69893736 2025-12-27,03:50:02.000,361,11115594,-795,0,1766807401,15074.103886019999,105.40063563000149,50709.66400176001 2025-12-27,03:50:03.000,361,11115633,-795,0,1766807402,15074.124094949999,105.42178301999957,50709.63605328001 2025-12-27,03:50:04.000,361,11115672,-795,0,1766807403,15074.13756756999,105.44997954000428,50709.65002752 2025-12-27,03:50:05.000,361,11115652,-795,0,1766807404,15074.15777649999,105.49227432000043,50709.70592448 2025-12-27,03:50:06.000,361,11115629,-795,0,1766807405,15074.20493067,105.464077800003,50709.68496312001 2025-12-27,03:50:07.000,361,11115595,-795,0,1766807406,15074.252084839994,105.52047083999787,50709.72688584 2025-12-27,03:50:08.000,361,11115639,-795,0,1766807407,15074.26555746,105.53456910000386,50709.761821440006 2025-12-27,03:50:09.000,361,11115664,-795,0,1766807408,15074.171249119994,105.5275199700045,50709.55220784 2025-12-27,03:50:10.000,361,11115677,-715,0,1766807409,15074.191458049994,105.55571649000194,50709.58015632 2025-12-27,03:50:11.000,361,11115614,-795,0,1766807410,15074.211666979994,105.56981475000066,50709.73387296001 2025-12-27,03:50:12.000,361,11115591,-795,0,1766807411,15074.252084839994,105.5627656200013,50709.71291160001 2025-12-27,03:50:13.000,361,11115678,-795,0,1766807412,15074.252084839994,105.59096213999874,50709.70592448 2025-12-27,03:50:14.000,361,11115624,-755,0,1766807413,15074.252084839994,105.59096213999874,50709.71291160001 2025-12-27,03:50:15.000,361,11115636,-795,0,1766807414,15074.2251396,105.64030605000153,50709.73387296001 2025-12-27,03:50:16.000,361,11115560,-795,0,1766807415,15074.23861221999,105.62620779000281,50709.69893736 2025-12-27,03:50:17.000,361,11115680,-795,0,1766807416,15074.27903007999,105.62620779000281,50709.71989872 2025-12-27,03:50:18.000,361,11115636,-635,0,1766807417,15074.27903007999,105.61915866000345,50709.7478472 2025-12-27,03:50:19.000,361,11115634,-795,0,1766807418,15074.15777649999,105.61210953000409,50709.48233664 2025-12-27,03:50:20.000,361,11115624,-795,0,1766807419,15074.17798542999,105.61210953000409,50709.62906616 2025-12-27,03:50:21.000,361,11115622,-795,0,1766807420,15074.231875909994,105.5980112699981,50709.76880856 2025-12-27,03:50:22.000,361,11115647,-795,0,1766807421,15074.211666979994,105.58391300999938,50709.7478472 2025-12-27,03:50:23.000,361,11115628,-795,0,1766807422,15074.20493067,105.56981475000066,50709.71989872 2025-12-27,03:50:24.000,361,11115671,-795,0,1766807423,15074.164512809999,105.55571649000194,50709.643040400006 2025-12-27,03:50:25.000,361,11115649,-795,0,1766807424,15074.191458049994,105.55571649000194,50709.63605328001 2025-12-27,03:50:26.000,361,11115611,-795,0,1766807425,15074.2251396,105.51342170999851,50709.643040400006 2025-12-27,03:50:27.000,361,11115656,-755,0,1766807426,15074.231875909994,105.48522519000107,50709.67098888 2025-12-27,03:50:28.000,361,11115641,-795,0,1766807427,15074.2251396,105.47817606000172,50709.72688584 2025-12-27,03:50:29.000,361,11115580,-795,0,1766807428,15074.144303879999,105.48522519000107,50709.53124648 2025-12-27,03:50:30.000,361,11115642,-795,0,1766807429,15074.211666979994,105.42883214999893,50709.622079040004 2025-12-27,03:50:31.000,361,11115639,-795,0,1766807430,15074.231875909994,105.40768476000085,50709.75483432001 2025-12-27,03:50:32.000,361,11115601,-795,0,1766807431,15074.312711629995,105.38653737000277,50709.76880856 2025-12-27,03:50:33.000,361,11115548,-795,0,1766807432,15074.353129489995,105.3653899800047,50709.75483432001 2025-12-27,03:50:34.000,361,11115642,-795,0,1766807433,15074.332920559995,105.37243911000405,50709.740860080004 2025-12-27,03:50:35.000,361,11115658,-795,0,1766807434,15074.312711629995,105.3512917199987,50709.740860080004 2025-12-27,03:50:36.000,361,11115596,-795,0,1766807435,15074.32618425,105.3653899800047,50709.72688584 2025-12-27,03:50:37.000,361,11115686,-795,0,1766807436,15074.33965686999,105.3653899800047,50709.79675704 2025-12-27,03:50:38.000,361,11115585,-795,0,1766807437,15074.34639318,105.3512917199987,50709.740860080004 2025-12-27,03:50:39.000,361,11115595,-795,0,1766807438,15074.26555746,105.29489868000383,50709.5382336 2025-12-27,03:50:40.000,361,11115621,-795,0,1766807439,15074.252084839994,105.28784955000447,50709.41246544 2025-12-27,03:50:41.000,361,11115663,-795,0,1766807440,15074.27903007999,105.33719345999998,50709.62906616 2025-12-27,03:50:42.000,361,11115678,-755,0,1766807441,15074.27903007999,105.35834084999806,50709.65002752 2025-12-27,03:50:43.000,361,11115553,-795,0,1766807442,15074.272293769995,105.3512917199987,50709.643040400006 2025-12-27,03:50:44.000,361,11115619,-795,0,1766807443,15074.312711629995,105.33719345999998,50709.75483432001 2025-12-27,03:50:45.000,361,11115540,-795,0,1766807444,15074.27903007999,105.3653899800047,50709.78278280001 2025-12-27,03:50:46.000,361,11115614,-795,0,1766807445,15074.312711629995,105.40768476000085,50709.80374416001 2025-12-27,03:50:47.000,361,11115531,-795,0,1766807446,15074.28576639,105.464077800003,50709.740860080004 2025-12-27,03:50:48.000,361,11115613,-795,0,1766807447,15074.28576639,105.49932344999979,50709.859641120005 2025-12-27,03:50:49.000,361,11115579,-795,0,1766807448,15074.19819435999,105.48522519000107,50709.61509192001 2025-12-27,03:50:50.000,361,11115467,-795,0,1766807449,15074.17798542999,105.42178301999957,50709.58714344001 2025-12-27,03:50:51.000,361,11115641,-795,0,1766807450,15074.23861221999,105.54161823000322,50709.7478472 2025-12-27,03:50:52.000,361,11115590,-795,0,1766807451,15074.24534853,105.61915866000345,50709.761821440006 2025-12-27,03:50:53.000,361,11115578,-795,0,1766807452,15074.252084839994,105.61915866000345,50709.75483432001 2025-12-27,03:50:54.000,361,11115599,-755,0,1766807453,15074.184721739999,105.64735518000089,50709.72688584 2025-12-27,03:50:55.000,361,11115643,-795,0,1766807454,15074.19819435999,105.61210953000409,50709.70592448 2025-12-27,03:50:56.000,361,11115632,-795,0,1766807455,15074.171249119994,105.71784648000175,50709.69893736 2025-12-27,03:50:57.000,361,11115695,-795,0,1766807456,15074.17798542999,105.69669909000368,50709.78278280001 2025-12-27,03:50:58.000,361,11115598,-795,0,1766807457,15074.171249119994,105.79538691000198,50709.79675704 2025-12-27,03:50:59.000,361,11115628,-795,0,1766807458,15074.083677089999,105.80243604000134,50709.573169200004 2025-12-27,03:51:00.000,361,11115618,-715,0,1766807459,15074.11735863999,105.84473082000477,50709.66400176001 2025-12-27,03:51:01.000,361,11115560,-795,0,1766807460,15074.191458049994,105.92227124999772,50709.85265400001 2025-12-27,03:51:02.000,361,11115620,-795,0,1766807461,15074.171249119994,105.92932038000436,50709.90156384001 2025-12-27,03:51:03.000,361,11115622,-795,0,1766807462,15074.15777649999,105.99276254999859,50709.80374416001 2025-12-27,03:51:04.000,361,11115668,-795,0,1766807463,15074.151040189994,105.99981167999795,50709.789769920004 2025-12-27,03:51:05.000,361,11115621,-795,0,1766807464,15074.15777649999,106.07030297999881,50709.8177184 2025-12-27,03:51:06.000,361,11115591,-795,0,1766807465,15074.11735863999,106.14079427999968,50709.810731280006 2025-12-27,03:51:07.000,361,11115642,-795,0,1766807466,15074.103886019999,106.1689908000044,50709.80374416001 2025-12-27,03:51:08.000,361,11115605,-795,0,1766807467,15074.130831259994,106.24653123000462,50709.80374416001 2025-12-27,03:51:09.000,361,11115525,-795,0,1766807468,15074.009577679994,106.29587514000013,50709.61509192001 2025-12-27,03:51:10.000,361,11115683,-635,0,1766807469,15074.049995539994,106.37341557000036,50709.65701464 2025-12-27,03:51:11.000,361,11115615,-795,0,1766807470,15074.090413399994,106.43685774000187,50709.78278280001 2025-12-27,03:51:12.000,361,11115631,-795,0,1766807471,15074.124094949999,106.4650542599993,50709.82470552 2025-12-27,03:51:13.000,361,11115574,-795,0,1766807472,15074.11735863999,106.56374208000489,50709.82470552 2025-12-27,03:51:14.000,361,11115588,-795,0,1766807473,15074.184721739999,106.62013511999976,50709.84566688 2025-12-27,03:51:15.000,361,11115595,-795,0,1766807474,15074.124094949999,106.69062642000063,50709.90156384001 2025-12-27,03:51:16.000,361,11115584,-795,0,1766807475,15074.164512809999,106.76816685000085,50709.87361536 2025-12-27,03:51:17.000,361,11115652,-795,0,1766807476,15074.164512809999,106.79636336999829,50709.90156384001 2025-12-27,03:51:18.000,361,11115649,-795,0,1766807477,15074.191458049994,106.88800206000451,50709.94348656 2025-12-27,03:51:19.000,361,11115616,-795,0,1766807478,15074.049995539994,106.98668988000281,50709.60111768 2025-12-27,03:51:20.000,361,11115670,-795,0,1766807479,15074.083677089999,107.02193552999961,50709.71989872 2025-12-27,03:51:21.000,361,11115609,-795,0,1766807480,15074.130831259994,107.15586900000199,50709.83169264001 2025-12-27,03:51:22.000,361,11115627,-795,0,1766807481,15074.13756756999,107.19111464999878,50709.859641120005 2025-12-27,03:51:23.000,361,11115652,-755,0,1766807482,15074.063468159999,107.30390073000308,50709.83169264001 2025-12-27,03:51:24.000,361,11115608,-795,0,1766807483,15074.103886019999,107.40258855000138,50709.84566688 2025-12-27,03:51:25.000,361,11115618,-795,0,1766807484,15074.103886019999,107.49422724000033,50709.83867976 2025-12-27,03:51:26.000,361,11115678,-795,0,1766807485,15074.090413399994,107.61406245000398,50709.85265400001 2025-12-27,03:51:27.000,361,11115640,-795,0,1766807486,15074.13756756999,107.74094678999973,50709.908550960005 2025-12-27,03:51:28.000,361,11115628,-795,0,1766807487,15074.184721739999,107.81143809000059,50709.91553808 2025-12-27,03:51:29.000,361,11115615,-795,0,1766807488,15074.070204469994,107.8748802600021,50709.65701464 2025-12-27,03:51:30.000,361,11115567,-795,0,1766807489,15074.103886019999,107.9735680800004,50709.789769920004 2025-12-27,03:51:31.000,361,11115652,-795,0,1766807490,15074.151040189994,108.05815763999999,50709.96444792 2025-12-27,03:51:32.000,361,11115640,-795,0,1766807491,15074.151040189994,108.10045242000342,50709.908550960005 2025-12-27,03:51:33.000,361,11115614,-795,0,1766807492,15074.083677089999,108.22733675999916,50709.93649944 2025-12-27,03:51:34.000,361,11115601,-795,0,1766807493,15074.097149709989,108.29782806000003,50709.978422160006 2025-12-27,03:51:35.000,361,11115572,-795,0,1766807494,15074.002841369998,108.4317615300024,50709.91553808 2025-12-27,03:51:36.000,361,11115649,-795,0,1766807495,15074.016313989989,108.48815457000455,50709.96444792 2025-12-27,03:51:37.000,361,11115590,-795,0,1766807496,15073.962423509998,108.53749848000007,50709.93649944 2025-12-27,03:51:38.000,361,11115603,-795,0,1766807497,15073.955687199988,108.62208803999965,50710.00637064 2025-12-27,03:51:39.000,361,11115616,-795,0,1766807498,15073.814224690002,108.6784810800018,50709.77579568 2025-12-27,03:51:40.000,361,11115621,-795,0,1766807499,15073.827697309993,108.78421802999947,50709.88060248001 2025-12-27,03:51:41.000,361,11115618,-795,0,1766807500,15073.888324099993,108.90405324000312,50710.097203200006 2025-12-27,03:51:42.000,361,11115603,-795,0,1766807501,15073.901796719998,108.99569193000207,50710.02034488001 2025-12-27,03:51:43.000,361,11115636,-795,0,1766807502,15073.874851479988,109.10847800999909,50710.076241840005 2025-12-27,03:51:44.000,361,11115596,-795,0,1766807503,15073.827697309993,109.22126409000339,50710.10419032 2025-12-27,03:51:45.000,361,11115578,-795,0,1766807504,15073.814224690002,109.26355886999954,50710.1321388 2025-12-27,03:51:46.000,361,11115616,-795,0,1766807505,15073.807488379993,109.35519755999849,50710.0622676 2025-12-27,03:51:47.000,361,11115597,-795,0,1766807506,15073.767070519993,109.43273798999871,50710.04829336001 2025-12-27,03:51:48.000,361,11115633,-795,0,1766807507,15073.733388970002,109.5314258100043,50710.05528048 2025-12-27,03:51:49.000,361,11115570,-635,0,1766807508,15073.659289559997,109.60191710999788,50709.89457672 2025-12-27,03:51:50.000,361,11115619,-795,0,1766807509,15073.666025869992,109.67240840999875,50709.91553808 2025-12-27,03:51:51.000,361,11115575,-795,0,1766807510,15073.699707419997,109.75699796999834,50709.97143504001 2025-12-27,03:51:52.000,361,11115611,-795,0,1766807511,15073.713180040002,109.85568579000392,50709.98540928 2025-12-27,03:51:53.000,361,11115613,-795,0,1766807512,15073.686234799992,109.93322622000414,50709.97143504001 2025-12-27,03:51:54.000,361,11115607,-715,0,1766807513,15073.625608009992,110.01781578000373,50709.978422160006 2025-12-27,03:51:55.000,361,11115608,-795,0,1766807514,15073.645816939992,110.06715968999924,50710.02034488001 2025-12-27,03:51:56.000,361,11115602,-795,0,1766807515,15073.618871699997,110.10945447000267,50710.05528048 2025-12-27,03:51:57.000,361,11115638,-795,0,1766807516,15073.591926460002,110.1869949000029,50710.04829336001 2025-12-27,03:51:58.000,361,11115608,-795,0,1766807517,15073.551508600001,110.27158446000249,50710.11816456001 2025-12-27,03:51:59.000,361,11115626,-795,0,1766807518,15073.403309779991,110.26453533000313,50709.77579568 2025-12-27,03:52:00.000,361,11115704,-795,0,1766807519,15073.41004609,110.2856827200012,50709.86662824 2025-12-27,03:52:01.000,361,11115646,-795,0,1766807520,15073.383100849991,110.39141966999887,50710.0622676 2025-12-27,03:52:02.000,361,11115595,-795,0,1766807521,15073.34268298999,110.37027228000079,50709.93649944 2025-12-27,03:52:03.000,361,11115619,-795,0,1766807522,15073.32921037,110.41256706000422,50710.04829336001 2025-12-27,03:52:04.000,361,11115596,-795,0,1766807523,15073.26858358,110.42666532000294,50709.98540928 2025-12-27,03:52:05.000,361,11115616,-795,0,1766807524,15073.234902029995,110.44781271000102,50710.076241840005 2025-12-27,03:52:06.000,361,11115628,-795,0,1766807525,15073.16080261999,110.49010749000445,50710.11117744 2025-12-27,03:52:07.000,361,11115644,-795,0,1766807526,15073.12038475999,110.45486184000038,50710.076241840005 2025-12-27,03:52:08.000,361,11115556,-795,0,1766807527,15073.12038475999,110.49010749000445,50710.17406152 2025-12-27,03:52:09.000,361,11115519,-795,0,1766807528,15072.97892224999,110.45486184000038,50709.9923964 2025-12-27,03:52:10.000,361,11115649,-595,0,1766807529,15072.93850438999,110.51125488000253,50710.027332000005 2025-12-27,03:52:11.000,361,11115635,-795,0,1766807530,15072.965449629999,110.53945139999996,50710.22297136 2025-12-27,03:52:12.000,361,11115619,-795,0,1766807531,15072.925031769999,110.53945139999996,50710.313803920006 2025-12-27,03:52:13.000,361,11115623,-795,0,1766807532,15072.898086529989,110.51830401000188,50710.32079104 2025-12-27,03:52:14.000,361,11115649,-795,0,1766807533,15072.837459739989,110.53945139999996,50710.292842560004 2025-12-27,03:52:15.000,361,11115633,-795,0,1766807534,15072.749887709993,110.55354965999868,50710.20899712 2025-12-27,03:52:16.000,361,11115600,-795,0,1766807535,15072.729678779993,110.58174618000339,50710.125151680004 2025-12-27,03:52:17.000,361,11115626,-795,0,1766807536,15072.722942469998,110.59584444000211,50710.1321388 2025-12-27,03:52:18.000,361,11115646,-795,0,1766807537,15072.669051989993,110.58174618000339,50710.18803576001 2025-12-27,03:52:19.000,361,11115608,-715,0,1766807538,15072.561271029997,110.57469705000403,50710.04829336001 2025-12-27,03:52:20.000,361,11115651,-795,0,1766807539,15072.574743650002,110.57469705000403,50710.04829336001 2025-12-27,03:52:21.000,361,11115609,-795,0,1766807540,15072.561271029997,110.6310900899989,50710.21598424001 2025-12-27,03:52:22.000,361,11115608,-795,0,1766807541,15072.615161510003,110.62404095999955,50710.243932720005 2025-12-27,03:52:23.000,361,11115624,-795,0,1766807542,15072.541062099997,110.62404095999955,50710.20899712 2025-12-27,03:52:24.000,361,11115648,-795,0,1766807543,15072.568007339993,110.6451883500049,50710.21598424001 2025-12-27,03:52:25.000,361,11115600,-795,0,1766807544,15072.574743650002,110.65223748000426,50710.28585544001 2025-12-27,03:52:26.000,361,11115605,-795,0,1766807545,15072.527589479992,110.6310900899989,50710.22297136 2025-12-27,03:52:27.000,361,11115622,-795,0,1766807546,15072.500644239997,110.6804340000017,50710.22297136 2025-12-27,03:52:28.000,361,11115618,-795,0,1766807547,15072.487171619992,110.65928661000362,50710.195022880005 2025-12-27,03:52:29.000,361,11115591,-795,0,1766807548,15072.440017449997,110.6310900899989,50710.06925472001 2025-12-27,03:52:30.000,361,11115596,-795,0,1766807549,15072.352445420001,110.6804340000017,50709.96444792 2025-12-27,03:52:31.000,361,11115646,-795,0,1766807550,15072.365918039992,110.73682704000385,50710.09021608001 2025-12-27,03:52:32.000,361,11115580,-795,0,1766807551,15072.345709109992,110.75092530000256,50710.08322896 2025-12-27,03:52:33.000,361,11115601,-795,0,1766807552,15072.278346009996,110.75092530000256,50710.08322896 2025-12-27,03:52:34.000,361,11115624,-795,0,1766807553,15072.278346009996,110.77912182,50710.09021608001 2025-12-27,03:52:35.000,361,11115650,-795,0,1766807554,15072.231191840001,110.80026920999808,50710.097203200006 2025-12-27,03:52:36.000,361,11115634,-795,0,1766807555,15072.231191840001,110.80731834000471,50710.125151680004 2025-12-27,03:52:37.000,361,11115597,-795,0,1766807556,15072.224455529991,110.86371137999959,50710.13912592001 2025-12-27,03:52:38.000,361,11115568,-795,0,1766807557,15072.177301359996,110.86371137999959,50710.125151680004 2025-12-27,03:52:39.000,361,11115644,-795,0,1766807558,15072.0695204,110.86371137999959,50709.85265400001 2025-12-27,03:52:40.000,361,11115645,-795,0,1766807559,15072.00215729999,110.8919079000043,50709.859641120005 2025-12-27,03:52:41.000,361,11115629,-795,0,1766807560,15072.096465639996,110.91305529000238,50710.13912592001 2025-12-27,03:52:42.000,361,11115604,-795,0,1766807561,15072.06278408999,110.92010442000173,50710.15310016 2025-12-27,03:52:43.000,361,11115605,-795,0,1766807562,15072.015629919995,110.95535006999853,50710.11117744 2025-12-27,03:52:44.000,361,11115596,-795,0,1766807563,15071.96173943999,110.97649746000388,50710.04829336001 2025-12-27,03:52:45.000,361,11115587,-795,0,1766807564,15071.955003129995,110.94125180999981,50710.03431912 2025-12-27,03:52:46.000,361,11115625,-795,0,1766807565,15071.88764003,110.97649746000388,50710.01335776 2025-12-27,03:52:47.000,361,11115582,-795,0,1766807566,15071.914585269995,110.94125180999981,50710.05528048 2025-12-27,03:52:48.000,361,11115642,-795,0,1766807567,15071.88090371999,110.92010442000173,50710.04130624 2025-12-27,03:52:49.000,361,11115697,-795,0,1766807568,15071.82027692999,110.92010442000173,50709.83169264001 2025-12-27,03:52:50.000,361,11115629,-795,0,1766807569,15071.86069478999,110.9271535500011,50710.027332000005 2025-12-27,03:52:51.000,361,11115642,-795,0,1766807570,15071.92132157999,110.94830093999917,50710.20899712 2025-12-27,03:52:52.000,361,11115612,-795,0,1766807571,15071.894376339995,110.94830093999917,50710.16707440001 2025-12-27,03:52:53.000,361,11115627,-795,0,1766807572,15071.92805789,110.92010442000173,50710.11816456001 2025-12-27,03:52:54.000,361,11115604,-795,0,1766807573,15071.934794199995,110.92010442000173,50710.243932720005 2025-12-27,03:52:55.000,361,11115607,-795,0,1766807574,15071.934794199995,110.87076050999895,50710.18104864 2025-12-27,03:52:56.000,361,11115661,-755,0,1766807575,15071.894376339995,110.8778096399983,50710.076241840005 2025-12-27,03:52:57.000,361,11115618,-795,0,1766807576,15071.90111264999,110.84256399000151,50710.076241840005 2025-12-27,03:52:58.000,361,11115648,-795,0,1766807577,15071.90784896,110.82141660000343,50710.01335776 2025-12-27,03:52:59.000,361,11115634,-795,0,1766807578,15071.78659538,110.76502356000128,50709.89457672 2025-12-27,03:53:00.000,361,11115579,-795,0,1766807579,15071.82701324,110.73682704000385,50709.8875896 2025-12-27,03:53:01.000,361,11115723,-795,0,1766807580,15071.894376339995,110.6804340000017,50710.10419032 2025-12-27,03:53:02.000,361,11115625,-795,0,1766807581,15071.94826682,110.66633574000298,50710.16707440001 2025-12-27,03:53:03.000,361,11115581,-795,0,1766807582,15071.96173943999,110.58879531000275,50710.125151680004 2025-12-27,03:53:04.000,361,11115596,-795,0,1766807583,15071.94826682,110.6310900899989,50710.17406152 2025-12-27,03:53:05.000,361,11115578,-795,0,1766807584,15071.975212059995,110.53945139999996,50710.11816456001 2025-12-27,03:53:06.000,361,11115596,-795,0,1766807585,15071.96847575,110.4971566200038,50710.13912592001 2025-12-27,03:53:07.000,361,11115624,-795,0,1766807586,15071.975212059995,110.45486184000038,50710.0622676 2025-12-27,03:53:08.000,361,11115671,-795,0,1766807587,15071.995420989995,110.41961619000358,50710.097203200006 2025-12-27,03:53:09.000,361,11115663,-795,0,1766807588,15071.90784896,110.37732141000015,50709.80374416001 2025-12-27,03:53:10.000,361,11115580,-795,0,1766807589,15071.975212059995,110.32797750000464,50710.027332000005 2025-12-27,03:53:11.000,361,11115672,-795,0,1766807590,15072.00215729999,110.29273185000056,50709.957460800004 2025-12-27,03:53:12.000,361,11115631,-795,0,1766807591,15072.00889361,110.25748620000377,50709.99938352001 2025-12-27,03:53:13.000,361,11115643,-795,0,1766807592,15071.995420989995,110.26453533000313,50709.98540928 2025-12-27,03:53:14.000,361,11115642,-795,0,1766807593,15072.02910254,110.20814229000098,50709.98540928 2025-12-27,03:53:15.000,361,11115581,-795,0,1766807594,15071.98194836999,110.14470011999947,50709.91553808 2025-12-27,03:53:16.000,361,11115559,-795,0,1766807595,15072.00889361,110.12355273000139,50710.00637064 2025-12-27,03:53:17.000,361,11115591,-795,0,1766807596,15072.015629919995,110.12355273000139,50710.00637064 2025-12-27,03:53:18.000,361,11115557,-795,0,1766807597,15072.00889361,110.0883070800046,50710.05528048 2025-12-27,03:53:19.000,361,11115612,-795,0,1766807598,15071.94153050999,110.06715968999924,50709.87361536 2025-12-27,03:53:20.000,361,11115591,-795,0,1766807599,15071.874167409995,110.03896317000181,50709.73387296001 2025-12-27,03:53:21.000,361,11115595,-795,0,1766807600,15071.94826682,110.03191404000245,50710.00637064 2025-12-27,03:53:22.000,361,11115631,-795,0,1766807601,15071.94826682,110.04601230000117,50709.99938352001 2025-12-27,03:53:23.000,361,11115588,-795,0,1766807602,15072.00889361,110.01781578000373,50710.00637064 2025-12-27,03:53:24.000,361,11115612,-795,0,1766807603,15072.00215729999,110.03191404000245,50710.02034488001 2025-12-27,03:53:25.000,361,11115615,-795,0,1766807604,15071.975212059995,109.96847187000094,50709.978422160006 2025-12-27,03:53:26.000,361,11115640,-795,0,1766807605,15071.96173943999,109.93322622000414,50709.908550960005 2025-12-27,03:53:27.000,361,11115651,-795,0,1766807606,15071.955003129995,109.96847187000094,50709.978422160006 2025-12-27,03:53:28.000,361,11115663,-795,0,1766807607,15071.96173943999,109.95437361000222,50709.94348656 2025-12-27,03:53:29.000,361,11115625,-795,0,1766807608,15071.92132157999,109.93322622000414,50709.8875896 2025-12-27,03:53:30.000,361,11115596,-795,0,1766807609,15071.92805789,109.92617709000478,50709.908550960005 2025-12-27,03:53:31.000,361,11115580,-795,0,1766807610,15071.88090371999,109.90502969999943,50709.83169264001 2025-12-27,03:53:32.000,361,11115631,-795,0,1766807611,15071.934794199995,109.93322622000414,50710.05528048 2025-12-27,03:53:33.000,361,11115647,-795,0,1766807612,15071.975212059995,109.89798057000007,50710.04130624 2025-12-27,03:53:34.000,361,11115595,-795,0,1766807613,15071.934794199995,109.85568579000392,50710.06925472001 2025-12-27,03:53:35.000,361,11115606,-795,0,1766807614,15071.96173943999,109.86978405000264,50710.02034488001 2025-12-27,03:53:36.000,361,11115667,-795,0,1766807615,15071.92132157999,109.86273492000328,50710.04829336001 2025-12-27,03:53:37.000,361,11115588,-755,0,1766807616,15071.86069478999,109.85568579000392,50709.97143504001 2025-12-27,03:53:38.000,361,11115609,-795,0,1766807617,15071.82701324,109.86978405000264,50710.01335776 2025-12-27,03:53:39.000,361,11115614,-795,0,1766807618,15071.84722217,109.81339101000049,50709.83867976 2025-12-27,03:53:40.000,361,11115524,-795,0,1766807619,15071.793331689994,109.74994883999898,50709.761821440006 2025-12-27,03:53:41.000,361,11115652,-795,0,1766807620,15071.92132157999,109.78519449000305,50709.8875896 2025-12-27,03:53:42.000,361,11115647,-795,0,1766807621,15071.934794199995,109.7640470999977,50710.00637064 2025-12-27,03:53:43.000,361,11115580,-795,0,1766807622,15071.955003129995,109.75699796999834,50709.95047368001 2025-12-27,03:53:44.000,361,11115536,-795,0,1766807623,15071.96847575,109.7288014500009,50710.01335776 2025-12-27,03:53:45.000,361,11115635,-795,0,1766807624,15071.98868468,109.74289970999962,50709.96444792 2025-12-27,03:53:46.000,361,11115628,-795,0,1766807625,15072.035838849995,109.71470319000218,50709.98540928 2025-12-27,03:53:47.000,361,11115627,-795,0,1766807626,15072.04931147,109.67240840999875,50709.929512320006 2025-12-27,03:53:48.000,361,11115568,-635,0,1766807627,15072.00889361,109.65126102000067,50709.95047368001 2025-12-27,03:53:49.000,361,11115622,-795,0,1766807628,15071.90111264999,109.58781884999917,50709.65701464 2025-12-27,03:53:50.000,361,11115564,-795,0,1766807629,15072.015629919995,109.57372059000045,50709.83169264001 2025-12-27,03:53:51.000,361,11115608,-795,0,1766807630,15072.06278408999,109.54552407000301,50709.91553808 2025-12-27,03:53:52.000,361,11115619,-795,0,1766807631,15072.08299301999,109.53847494000365,50709.96444792 2025-12-27,03:53:53.000,361,11115618,-795,0,1766807632,15072.12341087999,109.50322928999958,50709.97143504001 2025-12-27,03:53:54.000,361,11115662,-795,0,1766807633,15072.08299301999,109.48913103000086,50709.93649944 2025-12-27,03:53:55.000,361,11115605,-795,0,1766807634,15072.13014719,109.46093451000343,50709.96444792 2025-12-27,03:53:56.000,361,11115652,-795,0,1766807635,15072.13014719,109.39749234000192,50709.87361536 2025-12-27,03:53:57.000,361,11115643,-795,0,1766807636,15072.163828739991,109.3833940800032,50709.93649944 2025-12-27,03:53:58.000,361,11115559,-795,0,1766807637,15072.13014719,109.36929582000448,50709.83867976 2025-12-27,03:53:59.000,361,11115634,-795,0,1766807638,15072.056047779995,109.27765712999826,50709.67098888 2025-12-27,03:54:00.000,361,11115570,-795,0,1766807639,15072.04931147,109.21421496000403,50709.691950240005 2025-12-27,03:54:01.000,361,11115662,-795,0,1766807640,15072.10320194999,109.20011669999803,50709.978422160006 2025-12-27,03:54:02.000,361,11115625,-795,0,1766807641,15072.13014719,109.18601843999932,50710.027332000005 2025-12-27,03:54:03.000,361,11115600,-795,0,1766807642,15072.13014719,109.14372366000316,50709.96444792 2025-12-27,03:54:04.000,361,11115619,-795,0,1766807643,15072.076256709996,109.08733062000101,50709.96444792 2025-12-27,03:54:05.000,361,11115572,-795,0,1766807644,15072.096465639996,108.98159367000335,50709.978422160006 2025-12-27,03:54:06.000,361,11115560,-795,0,1766807645,15072.04257515999,108.9252006300012,50709.99938352001 2025-12-27,03:54:07.000,361,11115599,-795,0,1766807646,15072.02236622999,108.81946368000354,50709.810731280006 2025-12-27,03:54:08.000,361,11115608,-795,0,1766807647,15072.00889361,108.75602151000203,50709.84566688 2025-12-27,03:54:09.000,361,11115646,-795,0,1766807648,15071.975212059995,108.69962846999988,50709.740860080004 2025-12-27,03:54:10.000,361,11115621,-795,0,1766807649,15071.98194836999,108.68553021000116,50709.7478472 2025-12-27,03:54:11.000,361,11115609,-795,0,1766807650,15072.015629919995,108.5797932600035,50709.7478472 2025-12-27,03:54:12.000,361,11115662,-795,0,1766807651,15072.056047779995,108.48110543999792,50709.82470552 2025-12-27,03:54:13.000,361,11115600,-795,0,1766807652,15072.10993826,108.39651587999833,50709.87361536 2025-12-27,03:54:14.000,361,11115602,-795,0,1766807653,15072.08299301999,108.34717197000282,50709.95047368001 2025-12-27,03:54:15.000,361,11115628,-795,0,1766807654,15072.08972933,108.29077893000067,50709.929512320006 2025-12-27,03:54:16.000,361,11115607,-795,0,1766807655,15072.06278408999,108.19914024000173,50709.929512320006 2025-12-27,03:54:17.000,361,11115590,-795,0,1766807656,15072.08972933,108.17799285000365,50709.93649944 2025-12-27,03:54:18.000,361,11115594,-795,0,1766807657,15072.116674569996,108.0863541600047,50709.93649944 2025-12-27,03:54:19.000,361,11115626,-795,0,1766807658,15071.98194836999,107.99471546999848,50709.72688584 2025-12-27,03:54:20.000,361,11115601,-795,0,1766807659,15072.056047779995,107.9101259099989,50709.810731280006 2025-12-27,03:54:21.000,361,11115648,-795,0,1766807660,15072.08299301999,107.86783113000274,50709.90156384001 2025-12-27,03:54:22.000,361,11115697,-795,0,1766807661,15072.06278408999,107.7761924400038,50709.929512320006 2025-12-27,03:54:23.000,361,11115613,-795,0,1766807662,15072.08972933,107.726848530001,50709.96444792 2025-12-27,03:54:24.000,361,11115657,-715,0,1766807663,15072.08299301999,107.59996418999799,50709.99938352001 2025-12-27,03:54:25.000,361,11115591,-795,0,1766807664,15072.06278408999,107.57176767000055,50710.03431912 2025-12-27,03:54:26.000,361,11115599,-795,0,1766807665,15072.06278408999,107.49422724000033,50710.06925472001 2025-12-27,03:54:27.000,361,11115617,-795,0,1766807666,15072.02236622999,107.46603072000289,50710.04130624 2025-12-27,03:54:28.000,361,11115646,-795,0,1766807667,15072.015629919995,107.33209725000052,50710.04130624 2025-12-27,03:54:29.000,361,11115623,-795,0,1766807668,15071.975212059995,107.29685160000372,50709.87361536 2025-12-27,03:54:30.000,361,11115639,-795,0,1766807669,15071.96847575,107.21226204000413,50709.93649944 2025-12-27,03:54:31.000,361,11115669,-795,0,1766807670,15071.94826682,107.14177074000327,50709.8875896 2025-12-27,03:54:32.000,361,11115687,-795,0,1766807671,15071.96847575,107.0712794400024,50710.04130624 2025-12-27,03:54:33.000,361,11115521,-795,0,1766807672,15071.955003129995,107.05718118000368,50710.02034488001 2025-12-27,03:54:34.000,361,11115585,-795,0,1766807673,15071.94826682,106.93734597000002,50710.01335776 2025-12-27,03:54:35.000,361,11115642,-795,0,1766807674,15071.84722217,106.87390379999852,50709.908550960005 2025-12-27,03:54:36.000,361,11115585,-795,0,1766807675,15071.914585269995,106.81751076000364,50709.93649944 2025-12-27,03:54:37.000,361,11115534,-795,0,1766807676,15071.8674311,106.79636336999829,50710.01335776 2025-12-27,03:54:38.000,361,11115646,-795,0,1766807677,15071.90784896,106.74701946000278,50709.99938352001 2025-12-27,03:54:39.000,361,11115669,-795,0,1766807678,15071.76638645,106.65538077000383,50709.761821440006 2025-12-27,03:54:40.000,361,11115641,-795,0,1766807679,15071.77985906999,106.55669294999825,50709.789769920004 2025-12-27,03:54:41.000,361,11115654,-795,0,1766807680,15071.813540619994,106.48620165000466,50710.00637064 2025-12-27,03:54:42.000,361,11115575,-795,0,1766807681,15071.813540619994,106.45095600000059,50710.06925472001 2025-12-27,03:54:43.000,361,11115649,-795,0,1766807682,15071.77985906999,106.38046469999972,50710.04130624 2025-12-27,03:54:44.000,361,11115644,-795,0,1766807683,15071.80006799999,106.33816992000357,50710.076241840005 2025-12-27,03:54:45.000,361,11115621,-795,0,1766807684,15071.773122759994,106.26062949000334,50710.02034488001 2025-12-27,03:54:46.000,361,11115643,-795,0,1766807685,15071.75965013999,106.20423645000119,50710.04130624 2025-12-27,03:54:47.000,361,11115613,-795,0,1766807686,15071.746177519999,106.1548925399984,50709.929512320006 2025-12-27,03:54:48.000,361,11115664,-795,0,1766807687,15071.71923227999,106.12669602000096,50709.908550960005 2025-12-27,03:54:49.000,361,11115571,-795,0,1766807688,15071.651869179994,106.10554863000289,50709.7478472 2025-12-27,03:54:50.000,361,11115661,-795,0,1766807689,15071.651869179994,106.06325384999946,50709.80374416001 2025-12-27,03:54:51.000,361,11115628,-795,0,1766807690,15071.71923227999,106.02800820000266,50709.97143504001 2025-12-27,03:54:52.000,361,11115608,-795,0,1766807691,15071.73944120999,106.0209590700033,50709.97143504001 2025-12-27,03:54:53.000,361,11115654,-795,0,1766807692,15071.732704899994,105.97161516000051,50710.00637064 2025-12-27,03:54:54.000,361,11115650,-755,0,1766807693,15071.73944120999,105.908172989999,50710.0622676 2025-12-27,03:54:55.000,361,11115639,-795,0,1766807694,15071.69902334999,105.88702560000092,50710.09021608001 2025-12-27,03:54:56.000,361,11115682,-795,0,1766807695,15071.75965013999,105.81653430000006,50710.02034488001 2025-12-27,03:54:57.000,361,11115688,-795,0,1766807696,15071.725968589999,105.76719039000454,50710.03431912 2025-12-27,03:54:58.000,361,11115593,-795,0,1766807697,15071.705759659999,105.75309212999855,50710.00637064 2025-12-27,03:54:59.000,361,11115632,-795,0,1766807698,15071.712495969994,105.71784648000175,50709.88060248001 2025-12-27,03:55:00.000,361,11115653,-795,0,1766807699,15071.75965013999,105.63325692000217,50709.978422160006 2025-12-27,03:55:01.000,361,11115661,-795,0,1766807700,15071.73944120999,105.60506040000473,50709.93649944 2025-12-27,03:55:02.000,361,11115616,-795,0,1766807701,15071.78659538,105.58391300999938,50709.96444792 2025-12-27,03:55:03.000,361,11115601,-795,0,1766807702,15071.78659538,105.53456910000386,50709.9923964 2025-12-27,03:55:04.000,361,11115660,-795,0,1766807703,15071.76638645,105.47112693000236,50710.06925472001 2025-12-27,03:55:05.000,361,11115600,-795,0,1766807704,15071.813540619994,105.40768476000085,50710.00637064 2025-12-27,03:55:06.000,361,11115591,-795,0,1766807705,15071.813540619994,105.30194781000318,50710.04829336001 2025-12-27,03:55:07.000,361,11115611,-795,0,1766807706,15071.746177519999,105.29489868000383,50710.04829336001 2025-12-27,03:55:08.000,361,11115638,-795,0,1766807707,15071.77985906999,105.25965302999975,50710.06925472001 2025-12-27,03:55:09.000,361,11115696,-795,0,1766807708,15071.692287039994,105.16096521000145,50709.84566688 2025-12-27,03:55:10.000,361,11115637,-795,0,1766807709,15071.631660249994,105.12571956000465,50709.87361536 2025-12-27,03:55:11.000,361,11115581,-795,0,1766807710,15071.692287039994,105.13276869000401,50710.13912592001 2025-12-27,03:55:12.000,361,11115611,-795,0,1766807711,15071.732704899994,105.02703173999907,50710.1321388 2025-12-27,03:55:13.000,361,11115592,-795,0,1766807712,15071.73944120999,105.01998260999972,50710.11816456001 2025-12-27,03:55:14.000,361,11115640,-795,0,1766807713,15071.712495969994,105.02703173999907,50710.146113040006 2025-12-27,03:55:15.000,361,11115613,-795,0,1766807714,15071.645132869999,104.92129479000141,50710.076241840005 2025-12-27,03:55:16.000,361,11115648,-795,0,1766807715,15071.678814419989,104.90014740000333,50709.99938352001 2025-12-27,03:55:17.000,361,11115554,-795,0,1766807716,15071.645132869999,104.8578526199999,50709.98540928 2025-12-27,03:55:18.000,361,11115587,-795,0,1766807717,15071.638396559989,104.82965610000247,50710.05528048 2025-12-27,03:55:19.000,361,11115603,-795,0,1766807718,15071.523879289998,104.80850871000439,50709.83867976 2025-12-27,03:55:20.000,361,11115629,-795,0,1766807719,15071.550824529993,104.80145957999775,50709.83867976 2025-12-27,03:55:21.000,361,11115564,-795,0,1766807720,15071.597978699989,104.80145957999775,50709.93649944 2025-12-27,03:55:22.000,361,11115613,-795,0,1766807721,15071.624923939999,104.73096828000416,50710.02034488001 2025-12-27,03:55:23.000,361,11115598,-755,0,1766807722,15071.611451319994,104.71687001999817,50709.99938352001 2025-12-27,03:55:24.000,361,11115631,-795,0,1766807723,15071.604715009998,104.70277175999945,50710.08322896 2025-12-27,03:55:25.000,361,11115635,-795,0,1766807724,15071.584506079998,104.7239191500048,50710.04130624 2025-12-27,03:55:26.000,361,11115641,-795,0,1766807725,15071.591242389994,104.73096828000416,50710.05528048 2025-12-27,03:55:27.000,361,11115613,-795,0,1766807726,15071.611451319994,104.70982088999881,50710.0622676 2025-12-27,03:55:28.000,361,11115600,-795,0,1766807727,15071.618187629989,104.74506654000288,50710.04829336001 2025-12-27,03:55:29.000,361,11115544,-795,0,1766807728,15071.571033459993,104.69572263000009,50709.740860080004 2025-12-27,03:55:30.000,361,11115603,-795,0,1766807729,15071.638396559989,104.69572263000009,50709.88060248001 2025-12-27,03:55:31.000,361,11115598,-795,0,1766807730,15071.732704899994,104.70277175999945,50709.95047368001 2025-12-27,03:55:32.000,361,11115583,-795,0,1766807731,15071.746177519999,104.7239191500048,50709.92252520001 2025-12-27,03:55:33.000,361,11115608,-795,0,1766807732,15071.78659538,104.73801741000352,50709.929512320006 2025-12-27,03:55:34.000,361,11115628,-795,0,1766807733,15071.82701324,104.76621393000096,50709.95047368001 2025-12-27,03:55:35.000,361,11115628,-795,0,1766807734,15071.88090371999,104.75211567000224,50709.978422160006 2025-12-27,03:55:36.000,361,11115604,-795,0,1766807735,15071.92132157999,104.80145957999775,50710.04130624 2025-12-27,03:55:37.000,361,11115624,-795,0,1766807736,15071.92805789,104.80145957999775,50710.0622676 2025-12-27,03:55:38.000,361,11115615,-795,0,1766807737,15071.94826682,104.80145957999775,50710.04829336001 2025-12-27,03:55:39.000,361,11115634,-795,0,1766807738,15071.94153050999,104.80145957999775,50709.91553808 2025-12-27,03:55:40.000,361,11115596,-795,0,1766807739,15071.995420989995,104.81555784000375,50709.88060248001 2025-12-27,03:55:41.000,361,11115598,-795,0,1766807740,15072.04257515999,104.78031218999968,50709.96444792 2025-12-27,03:55:42.000,361,11115650,-795,0,1766807741,15072.0695204,104.83670523000183,50709.9923964 2025-12-27,03:55:43.000,361,11115699,-795,0,1766807742,15072.0695204,104.82260697000311,50709.94348656 2025-12-27,03:55:44.000,361,11115609,-795,0,1766807743,15072.15035612,104.81555784000375,50709.94348656 2025-12-27,03:55:45.000,361,11115620,-795,0,1766807744,15072.163828739991,104.82965610000247,50709.98540928 2025-12-27,03:55:46.000,361,11115602,-795,0,1766807745,15072.19077398,104.8578526199999,50710.02034488001 2025-12-27,03:55:47.000,361,11115669,-795,0,1766807746,15072.21098291,104.85080349000054,50709.908550960005 2025-12-27,03:55:48.000,361,11115585,-795,0,1766807747,15072.237928149996,104.82965610000247,50709.93649944 2025-12-27,03:55:49.000,361,11115607,-795,0,1766807748,15072.12341087999,104.82965610000247,50709.69893736 2025-12-27,03:55:50.000,361,11115541,-795,0,1766807749,15072.197510289996,104.87900000999798,50709.789769920004 2025-12-27,03:55:51.000,361,11115634,-795,0,1766807750,15072.305291249992,104.89309827000397,50710.04130624 2025-12-27,03:55:52.000,361,11115661,-795,0,1766807751,15072.352445420001,104.88604914000462,50710.027332000005 2025-12-27,03:55:53.000,361,11115643,-795,0,1766807752,15072.372654350002,104.91424566000205,50710.01335776 2025-12-27,03:55:54.000,361,11115639,-795,0,1766807753,15072.413072210002,104.92129479000141,50710.00637064 2025-12-27,03:55:55.000,361,11115588,-795,0,1766807754,15072.433281140002,104.97768783000356,50709.94348656 2025-12-27,03:55:56.000,361,11115636,-795,0,1766807755,15072.392863280002,104.93539305000013,50709.83169264001 2025-12-27,03:55:57.000,361,11115582,-795,0,1766807756,15072.406335899992,104.94244217999949,50709.83867976 2025-12-27,03:55:58.000,361,11115645,-795,0,1766807757,15072.446753759992,104.9706387000042,50709.90156384001 2025-12-27,03:55:59.000,361,11115617,-795,0,1766807758,15072.426544829992,104.98473696000292,50709.78278280001 2025-12-27,03:56:00.000,361,11115623,-795,0,1766807759,15072.426544829992,105.005884350001,50709.75483432001 2025-12-27,03:56:01.000,361,11115553,-795,0,1766807760,15072.507380549992,104.97768783000356,50709.83169264001 2025-12-27,03:56:02.000,361,11115609,-795,0,1766807761,15072.568007339993,105.01998260999972,50709.95047368001 2025-12-27,03:56:03.000,361,11115639,-795,0,1766807762,15072.621897819998,105.0693265200025,50709.96444792 2025-12-27,03:56:04.000,361,11115602,-795,0,1766807763,15072.662315679998,105.0693265200025,50709.978422160006 2025-12-27,03:56:05.000,361,11115693,-795,0,1766807764,15072.709469849993,105.0693265200025,50709.978422160006 2025-12-27,03:56:06.000,361,11115639,-675,0,1766807765,15072.722942469998,105.12571956000465,50709.957460800004 2025-12-27,03:56:07.000,361,11115635,-795,0,1766807766,15072.783569259998,105.1045721699993,50709.98540928 2025-12-27,03:56:08.000,361,11115646,-795,0,1766807767,15072.790305569994,105.18211259999953,50709.96444792 2025-12-27,03:56:09.000,361,11115607,-795,0,1766807768,15072.797041879989,105.16801434000081,50709.82470552 2025-12-27,03:56:10.000,361,11115589,-795,0,1766807769,15072.797041879989,105.20325999000488,50709.87361536 2025-12-27,03:56:11.000,361,11115574,-795,0,1766807770,15072.837459739989,105.16801434000081,50709.73387296001 2025-12-27,03:56:12.000,361,11115621,-795,0,1766807771,15072.911559149994,105.2173582500036,50709.8875896 2025-12-27,03:56:13.000,361,11115612,-795,0,1766807772,15072.945240699999,105.16801434000081,50709.87361536 2025-12-27,03:56:14.000,361,11115683,-795,0,1766807773,15072.945240699999,105.17506347000017,50709.929512320006 2025-12-27,03:56:15.000,361,11115617,-795,0,1766807774,15072.951977009994,105.23145651000232,50709.89457672 2025-12-27,03:56:16.000,361,11115581,-795,0,1766807775,15073.012603799994,105.18211259999953,50709.93649944 2025-12-27,03:56:17.000,361,11115642,-795,0,1766807776,15073.02607642,105.2173582500036,50709.93649944 2025-12-27,03:56:18.000,361,11115588,-795,0,1766807777,15073.012603799994,105.23145651000232,50710.03431912 2025-12-27,03:56:19.000,361,11115627,-795,0,1766807778,15072.951977009994,105.22440738000296,50709.70592448 2025-12-27,03:56:20.000,361,11115637,-795,0,1766807779,15072.951977009994,105.2526039000004,50709.8875896 2025-12-27,03:56:21.000,361,11115616,-795,0,1766807780,15073.073230589995,105.24555477000104,50710.06925472001 2025-12-27,03:56:22.000,361,11115638,-795,0,1766807781,15073.093439519995,105.26670215999911,50710.027332000005 2025-12-27,03:56:23.000,361,11115578,-795,0,1766807782,15073.02607642,105.23145651000232,50710.0622676 2025-12-27,03:56:24.000,361,11115636,-795,0,1766807783,15073.12038475999,105.24555477000104,50710.125151680004 2025-12-27,03:56:25.000,361,11115598,-795,0,1766807784,15073.12712107,105.24555477000104,50710.04130624 2025-12-27,03:56:26.000,361,11115635,-795,0,1766807785,15073.16080261999,105.25965302999975,50710.03431912 2025-12-27,03:56:27.000,361,11115620,-795,0,1766807786,15073.16753893,105.29489868000383,50709.92252520001 2025-12-27,03:56:28.000,361,11115593,-795,0,1766807787,15073.174275239995,105.26670215999911,50710.0622676 2025-12-27,03:56:29.000,361,11115629,-795,0,1766807788,15073.06649428,105.27375128999847,50709.69893736 2025-12-27,03:56:30.000,361,11115570,-795,0,1766807789,15073.194484169995,105.30899694000254,50709.99938352001 2025-12-27,03:56:31.000,361,11115588,-795,0,1766807790,15073.24837465,105.35834084999806,50710.13912592001 2025-12-27,03:56:32.000,361,11115637,-795,0,1766807791,15073.26858358,105.40063563000149,50710.1321388 2025-12-27,03:56:33.000,361,11115565,-795,0,1766807792,15073.28205619999,105.4147338900002,50710.18803576001 2025-12-27,03:56:34.000,361,11115625,-795,0,1766807793,15073.32247405999,105.37948824000341,50710.13912592001 2025-12-27,03:56:35.000,361,11115620,-795,0,1766807794,15073.3494193,105.42178301999957,50710.146113040006 2025-12-27,03:56:36.000,361,11115570,-795,0,1766807795,15073.38983716,105.37948824000341,50710.195022880005 2025-12-27,03:56:37.000,361,11115629,-795,0,1766807796,15073.41004609,105.3512917199987,50710.20899712 2025-12-27,03:56:38.000,361,11115630,-795,0,1766807797,15073.443727639991,105.3653899800047,50710.125151680004 2025-12-27,03:56:39.000,361,11115613,-635,0,1766807798,15073.383100849991,105.33014433000062,50709.85265400001 2025-12-27,03:56:40.000,361,11115655,-795,0,1766807799,15073.511090740001,105.33719345999998,50710.097203200006 2025-12-27,03:56:41.000,361,11115650,-795,0,1766807800,15073.571717530001,105.33014433000062,50710.097203200006 2025-12-27,03:56:42.000,361,11115621,-715,0,1766807801,15073.632344320002,105.30194781000318,50710.146113040006 2025-12-27,03:56:43.000,361,11115679,-795,0,1766807802,15073.639080629997,105.30899694000254,50710.15310016 2025-12-27,03:56:44.000,361,11115548,-795,0,1766807803,15073.625608009992,105.2526039000004,50710.146113040006 2025-12-27,03:56:45.000,361,11115620,-795,0,1766807804,15073.639080629997,105.19621085999825,50710.195022880005 2025-12-27,03:56:46.000,361,11115571,-795,0,1766807805,15073.706443729992,105.16096521000145,50710.18803576001 2025-12-27,03:56:47.000,361,11115614,-795,0,1766807806,15073.820960999998,105.16801434000081,50710.21598424001 2025-12-27,03:56:48.000,361,11115597,-795,0,1766807807,15073.881587789998,105.14686695000273,50710.20899712 2025-12-27,03:56:49.000,361,11115587,-795,0,1766807808,15073.787279449993,105.09752303999994,50709.91553808 2025-12-27,03:56:50.000,361,11115629,-795,0,1766807809,15073.861378859998,105.11867042999802,50710.10419032 2025-12-27,03:56:51.000,361,11115660,-795,0,1766807810,15073.948950889993,105.09752303999994,50710.16008728 2025-12-27,03:56:52.000,361,11115597,-795,0,1766807811,15073.888324099993,105.04112999999779,50710.125151680004 2025-12-27,03:56:53.000,361,11115647,-795,0,1766807812,15074.016313989989,105.02703173999907,50710.13912592001 2025-12-27,03:56:54.000,361,11115672,-795,0,1766807813,15073.975896129989,104.99883522000164,50710.23694560001 2025-12-27,03:56:55.000,361,11115584,-795,0,1766807814,15074.049995539994,104.9706387000042,50710.146113040006 2025-12-27,03:56:56.000,361,11115601,-795,0,1766807815,15074.124094949999,104.94244217999949,50710.13912592001 2025-12-27,03:56:57.000,361,11115619,-795,0,1766807816,15074.110622329994,104.90014740000333,50710.17406152 2025-12-27,03:56:58.000,361,11115598,-795,0,1766807817,15074.164512809999,104.92129479000141,50710.29982968 2025-12-27,03:56:59.000,361,11115653,-795,0,1766807818,15074.063468159999,104.89309827000397,50709.89457672 2025-12-27,03:57:00.000,361,11115629,-795,0,1766807819,15074.24534853,104.87900000999798,50710.23694560001 2025-12-27,03:57:01.000,361,11115667,-795,0,1766807820,15074.164512809999,104.87900000999798,50710.23694560001 2025-12-27,03:57:02.000,361,11115630,-795,0,1766807821,15074.191458049994,104.87900000999798,50710.243932720005 2025-12-27,03:57:03.000,361,11115634,-795,0,1766807822,15074.272293769995,104.85080349000054,50710.32079104 2025-12-27,03:57:04.000,361,11115611,-795,0,1766807823,15074.272293769995,104.78031218999968,50710.39764936 2025-12-27,03:57:05.000,361,11115620,-795,0,1766807824,15074.272293769995,104.77326306000032,50710.32079104 2025-12-27,03:57:06.000,361,11115671,-795,0,1766807825,15074.292502699995,104.7591648000016,50710.32079104 2025-12-27,03:57:07.000,361,11115621,-795,0,1766807826,15074.29923900999,104.76621393000096,50710.34873952 2025-12-27,03:57:08.000,361,11115605,-795,0,1766807827,15074.38007472999,104.70982088999881,50710.35572664001 2025-12-27,03:57:09.000,361,11115623,-795,0,1766807828,15074.272293769995,104.73801741000352,50710.01335776 2025-12-27,03:57:10.000,361,11115609,-795,0,1766807829,15074.40028365999,104.73096828000416,50710.3417524 2025-12-27,03:57:11.000,361,11115607,-795,0,1766807830,15074.38007472999,104.75211567000224,50710.33476528001 2025-12-27,03:57:12.000,361,11115590,-795,0,1766807831,15074.46091044999,104.70277175999945,50710.40463648001 2025-12-27,03:57:13.000,361,11115612,-795,0,1766807832,15074.494591999995,104.7239191500048,50710.4465592 2025-12-27,03:57:14.000,361,11115659,-795,0,1766807833,15074.46091044999,104.71687001999817,50710.460533440004 2025-12-27,03:57:15.000,361,11115619,-795,0,1766807834,15074.50806462,104.69572263000009,50710.4465592 2025-12-27,03:57:16.000,361,11115628,-795,0,1766807835,15074.48785569,104.7239191500048,50710.45354632001 2025-12-27,03:57:17.000,361,11115630,-795,0,1766807836,15074.54174616999,104.70277175999945,50710.40463648001 2025-12-27,03:57:18.000,361,11115577,-795,0,1766807837,15074.50132830999,104.70982088999881,50710.432584960006 2025-12-27,03:57:19.000,361,11115627,-795,0,1766807838,15074.34639318,104.70277175999945,50709.96444792 2025-12-27,03:57:20.000,361,11115628,-795,0,1766807839,15074.575427719996,104.70277175999945,50710.36970088 2025-12-27,03:57:21.000,361,11115565,-795,0,1766807840,15074.50132830999,104.65342785000394,50710.40463648001 2025-12-27,03:57:22.000,361,11115633,-795,0,1766807841,15074.58890034,104.70277175999945,50710.313803920006 2025-12-27,03:57:23.000,361,11115583,-795,0,1766807842,15074.535009859996,104.6604769800033,50710.27886832 2025-12-27,03:57:24.000,361,11115609,-795,0,1766807843,15074.575427719996,104.68162437000137,50710.34873952 2025-12-27,03:57:25.000,361,11115588,-795,0,1766807844,15074.60910927,104.60408394000115,50710.27886832 2025-12-27,03:57:26.000,361,11115581,-795,0,1766807845,15074.636054509996,104.60408394000115,50710.41861072 2025-12-27,03:57:27.000,361,11115639,-795,0,1766807846,15074.683208679991,104.64637872000458,50710.39066224 2025-12-27,03:57:28.000,361,11115646,-795,0,1766807847,15074.723626539992,104.6604769800033,50710.38367512001 2025-12-27,03:57:29.000,361,11115624,-795,0,1766807848,15074.662999749991,104.6111330700005,50710.29982968 2025-12-27,03:57:30.000,361,11115592,-795,0,1766807849,15074.649527130001,104.6111330700005,50710.27886832 2025-12-27,03:57:31.000,361,11115607,-795,0,1766807850,15074.716890229996,104.62523132999922,50710.411623600005 2025-12-27,03:57:32.000,361,11115629,-795,0,1766807851,15074.703417609991,104.60408394000115,50710.45354632001 2025-12-27,03:57:33.000,361,11115544,-795,0,1766807852,15074.710153920001,104.57588742000371,50710.45354632001 2025-12-27,03:57:34.000,361,11115640,-795,0,1766807853,15074.710153920001,104.57588742000371,50710.43957208 2025-12-27,03:57:35.000,361,11115596,-795,0,1766807854,15074.696681299996,104.56178915999772,50710.45354632001 2025-12-27,03:57:36.000,361,11115587,-795,0,1766807855,15074.636054509996,104.547690899999,50710.48848192 2025-12-27,03:57:37.000,361,11115609,-795,0,1766807856,15074.723626539992,104.547690899999,50710.45354632001 2025-12-27,03:57:38.000,361,11115624,-795,0,1766807857,15074.703417609991,104.54064176999964,50710.54437888 2025-12-27,03:57:39.000,361,11115623,-795,0,1766807858,15074.636054509996,104.50539612000284,50710.2718812 2025-12-27,03:57:40.000,361,11115543,-795,0,1766807859,15074.60910927,104.48424873000477,50710.32079104 2025-12-27,03:57:41.000,361,11115650,-795,0,1766807860,15074.689944990001,104.45605221000005,50710.54437888 2025-12-27,03:57:42.000,361,11115634,-795,0,1766807861,15074.710153920001,104.47015046999877,50710.53739176 2025-12-27,03:57:43.000,361,11115683,-795,0,1766807862,15074.676472369996,104.4490030800007,50710.48848192 2025-12-27,03:57:44.000,361,11115575,-795,0,1766807863,15074.642790819991,104.3996591699979,50710.55136600001 2025-12-27,03:57:45.000,361,11115574,-795,0,1766807864,15074.689944990001,104.37851177999983,50710.5164304 2025-12-27,03:57:46.000,361,11115665,-795,0,1766807865,15074.716890229996,104.37851177999983,50710.600275840006 2025-12-27,03:57:47.000,361,11115606,-795,0,1766807866,15074.689944990001,104.35736439000175,50710.4465592 2025-12-27,03:57:48.000,361,11115557,-795,0,1766807867,15074.662999749991,104.28687309000088,50710.48848192 2025-12-27,03:57:49.000,361,11115692,-795,0,1766807868,15074.6293182,104.18818527000258,50710.27886832 2025-12-27,03:57:50.000,361,11115637,-795,0,1766807869,15074.730362850001,104.18818527000258,50710.38367512001 2025-12-27,03:57:51.000,361,11115623,-795,0,1766807870,15074.730362850001,104.18818527000258,50710.42559784001 2025-12-27,03:57:52.000,361,11115612,-795,0,1766807871,15074.811198570002,104.1670378800045,50710.481494800006 2025-12-27,03:57:53.000,361,11115561,-795,0,1766807872,15074.797725949997,104.11064484000235,50710.530404640005 2025-12-27,03:57:54.000,361,11115596,-795,0,1766807873,15074.871825360002,104.0542518000002,50710.50944328 2025-12-27,03:57:55.000,361,11115631,-795,0,1766807874,15074.892034290002,104.00490789000469,50710.50944328 2025-12-27,03:57:56.000,361,11115572,-795,0,1766807875,15074.912243220002,103.98376049999933,50710.600275840006 2025-12-27,03:57:57.000,361,11115593,-795,0,1766807876,15074.986342629993,103.94851485000254,50710.60726296 2025-12-27,03:57:58.000,361,11115632,-755,0,1766807877,15074.999815249997,103.92736746000446,50710.55835312 2025-12-27,03:57:59.000,361,11115625,-795,0,1766807878,15074.844880119992,103.87097442000231,50710.264894080006 2025-12-27,03:58:00.000,361,11115533,-795,0,1766807879,15074.925715839992,103.82163050999952,50710.34873952 2025-12-27,03:58:01.000,361,11115585,-795,0,1766807880,15075.040233109998,103.81458138000016,50710.52341752001 2025-12-27,03:58:02.000,361,11115612,-795,0,1766807881,15075.026760489993,103.81458138000016,50710.481494800006 2025-12-27,03:58:03.000,361,11115586,-795,0,1766807882,15075.060442039998,103.79343399000209,50710.48848192 2025-12-27,03:58:04.000,361,11115542,-795,0,1766807883,15075.053705730003,103.75113920999866,50710.52341752001 2025-12-27,03:58:05.000,361,11115647,-795,0,1766807884,15075.060442039998,103.73704094999994,50710.50245616001 2025-12-27,03:58:06.000,361,11115596,-795,0,1766807885,15075.060442039998,103.77933573000337,50710.55136600001 2025-12-27,03:58:07.000,361,11115681,-795,0,1766807886,15075.094123589988,103.72294269000122,50710.530404640005 2025-12-27,03:58:08.000,361,11115583,-795,0,1766807887,15075.121068829998,103.77228660000401,50710.66315992 2025-12-27,03:58:09.000,361,11115605,-795,0,1766807888,15074.959397389997,103.77228660000401,50710.32079104 2025-12-27,03:58:10.000,361,11115630,-715,0,1766807889,15075.020024179998,103.7440900799993,50710.43957208 2025-12-27,03:58:11.000,361,11115629,-795,0,1766807890,15075.067178349993,103.71589356000186,50710.59328872001 2025-12-27,03:58:12.000,361,11115632,-795,0,1766807891,15075.080650969998,103.7088444300025,50710.61425008 2025-12-27,03:58:13.000,361,11115596,-795,0,1766807892,15075.020024179998,103.75113920999866,50710.60726296 2025-12-27,03:58:14.000,361,11115614,-795,0,1766807893,15074.993078940002,103.72999182000058,50710.59328872001 2025-12-27,03:58:15.000,361,11115688,-795,0,1766807894,15075.026760489993,103.73704094999994,50710.579314480005 2025-12-27,03:58:16.000,361,11115599,-795,0,1766807895,15075.020024179998,103.73704094999994,50710.67014704001 2025-12-27,03:58:17.000,361,11115654,-795,0,1766807896,15075.033496800002,103.77228660000401,50710.62123720001 2025-12-27,03:58:18.000,361,11115595,-795,0,1766807897,15075.006551559993,103.77228660000401,50710.649185680006 2025-12-27,03:58:19.000,361,11115670,-795,0,1766807898,15074.952661080002,103.78638486000273,50710.55835312 2025-12-27,03:58:20.000,361,11115568,-795,0,1766807899,15074.925715839992,103.78638486000273,50710.55835312 2025-12-27,03:58:21.000,361,11115620,-795,0,1766807900,15074.979606319997,103.77933573000337,50710.816876560006 2025-12-27,03:58:22.000,361,11115623,-795,0,1766807901,15074.945924769992,103.76523747000465,50710.80988944001 2025-12-27,03:58:23.000,361,11115650,-795,0,1766807902,15074.925715839992,103.76523747000465,50710.78194096 2025-12-27,03:58:24.000,361,11115653,-755,0,1766807903,15074.918979529997,103.79343399000209,50710.78194096 2025-12-27,03:58:25.000,361,11115646,-795,0,1766807904,15074.898770599997,103.81458138000016,50710.85181216 2025-12-27,03:58:26.000,361,11115683,-795,0,1766807905,15074.918979529997,103.82867963999888,50710.83783792001 2025-12-27,03:58:27.000,361,11115678,-795,0,1766807906,15074.844880119992,103.82867963999888,50710.747005360005 2025-12-27,03:58:28.000,361,11115647,-795,0,1766807907,15074.844880119992,103.8568761600036,50710.84482504 2025-12-27,03:58:29.000,361,11115683,-795,0,1766807908,15074.703417609991,103.89917093999975,50710.54437888 2025-12-27,03:58:30.000,361,11115641,-795,0,1766807909,15074.723626539992,103.92736746000446,50710.62123720001 2025-12-27,03:58:31.000,361,11115651,-795,0,1766807910,15074.743835469992,103.94146572000318,50710.71206976 2025-12-27,03:58:32.000,361,11115678,-715,0,1766807911,15074.716890229996,103.96261311000126,50710.69110840001 2025-12-27,03:58:33.000,361,11115644,-795,0,1766807912,15074.737099159996,103.9555639800019,50710.726044 2025-12-27,03:58:34.000,361,11115655,-795,0,1766807913,15074.669736060001,104.00490789000469,50710.726044 2025-12-27,03:58:35.000,361,11115669,-795,0,1766807914,15074.703417609991,104.00490789000469,50710.78194096 2025-12-27,03:58:36.000,361,11115636,-795,0,1766807915,15074.636054509996,104.03310441000212,50710.747005360005 2025-12-27,03:58:37.000,361,11115625,-795,0,1766807916,15074.669736060001,104.06835005999892,50710.816876560006 2025-12-27,03:58:38.000,361,11115590,-795,0,1766807917,15074.642790819991,104.07539918999828,50710.900722 2025-12-27,03:58:39.000,361,11115610,-795,0,1766807918,15074.50806462,104.06835005999892,50710.5863016 2025-12-27,03:58:40.000,361,11115595,-795,0,1766807919,15074.48785569,104.06835005999892,50710.61425008 2025-12-27,03:58:41.000,361,11115670,-795,0,1766807920,15074.595636649996,104.11769397000171,50710.84482504 2025-12-27,03:58:42.000,361,11115659,-795,0,1766807921,15074.60910927,104.11064484000235,50710.80988944001 2025-12-27,03:58:43.000,361,11115595,-795,0,1766807922,15074.56195509999,104.12474310000107,50710.76796672001 2025-12-27,03:58:44.000,361,11115630,-795,0,1766807923,15074.54848248,104.1670378800045,50710.77495384 2025-12-27,03:58:45.000,361,11115629,-795,0,1766807924,15074.52153723999,104.15998874999786,50710.76097960001 2025-12-27,03:58:46.000,361,11115617,-795,0,1766807925,15074.46764676,104.15998874999786,50710.75399248 2025-12-27,03:58:47.000,361,11115612,-795,0,1766807926,15074.46091044999,104.1670378800045,50710.73303112 2025-12-27,03:58:48.000,361,11115638,-675,0,1766807927,15074.42049258999,104.19523440000194,50710.78194096 2025-12-27,03:58:49.000,361,11115602,-795,0,1766807928,15074.28576639,104.1529396199985,50710.460533440004 2025-12-27,03:58:50.000,361,11115619,-795,0,1766807929,15074.35986579999,104.19523440000194,50710.70508264 2025-12-27,03:58:51.000,361,11115624,-795,0,1766807930,15074.353129489995,104.25162744000409,50710.71905688001 2025-12-27,03:58:52.000,361,11115621,-795,0,1766807931,15074.353129489995,104.28687309000088,50710.816876560006 2025-12-27,03:58:53.000,361,11115618,-795,0,1766807932,15074.31944793999,104.25162744000409,50710.77495384 2025-12-27,03:58:54.000,361,11115603,-795,0,1766807933,15074.26555746,104.29392222000024,50710.85181216 2025-12-27,03:58:55.000,361,11115654,-795,0,1766807934,15074.2251396,104.27982396000152,50710.87976064 2025-12-27,03:58:56.000,361,11115635,-795,0,1766807935,15074.151040189994,104.3009713499996,50710.87277352 2025-12-27,03:58:57.000,361,11115661,-795,0,1766807936,15074.13756756999,104.28687309000088,50710.92168336 2025-12-27,03:58:58.000,361,11115603,-715,0,1766807937,15074.083677089999,104.33621700000367,50710.78194096 2025-12-27,03:58:59.000,361,11115672,-795,0,1766807938,15073.962423509998,104.37146265000047,50710.747005360005 2025-12-27,03:59:00.000,361,11115611,-795,0,1766807939,15073.868115169993,104.31506960999832,50710.68412128 2025-12-27,03:59:01.000,361,11115524,-795,0,1766807940,15073.928741959993,104.34326613000303,50710.92867048001 2025-12-27,03:59:02.000,361,11115651,-795,0,1766807941,15073.841169929998,104.42080656000326,50710.94264472 2025-12-27,03:59:03.000,361,11115610,-795,0,1766807942,15073.827697309993,104.42080656000326,50710.94963184 2025-12-27,03:59:04.000,361,11115585,-795,0,1766807943,15073.780543139997,104.4490030800007,50711.02649016001 2025-12-27,03:59:05.000,361,11115635,-795,0,1766807944,15073.719916349997,104.43490482000198,50711.01251592 2025-12-27,03:59:06.000,361,11115671,-795,0,1766807945,15073.612135390002,104.48424873000477,50711.04745152 2025-12-27,03:59:07.000,361,11115613,-795,0,1766807946,15073.538035979996,104.53359264000028,50711.04745152 2025-12-27,03:59:08.000,361,11115624,-795,0,1766807947,15073.443727639991,104.547690899999,50711.033477280005 2025-12-27,03:59:09.000,361,11115627,-795,0,1766807948,15073.28205619999,104.58293655000307,50710.726044 2025-12-27,03:59:10.000,361,11115613,-795,0,1766807949,15073.28205619999,104.57588742000371,50710.9705932 2025-12-27,03:59:11.000,361,11115642,-795,0,1766807950,15073.24163833999,104.62523132999922,50711.01251592 2025-12-27,03:59:12.000,361,11115663,-795,0,1766807951,15073.12038475999,104.66752611000265,50710.99854168 2025-12-27,03:59:13.000,361,11115601,-795,0,1766807952,15073.05975796999,104.70982088999881,50710.984567440006 2025-12-27,03:59:14.000,361,11115644,-795,0,1766807953,15073.01934010999,104.71687001999817,50710.9705932 2025-12-27,03:59:15.000,361,11115551,-795,0,1766807954,15072.925031769999,104.77326306000032,50711.05443864001 2025-12-27,03:59:16.000,361,11115578,-795,0,1766807955,15072.891350219994,104.82260697000311,50711.10334848001 2025-12-27,03:59:17.000,361,11115608,-795,0,1766807956,15072.817250809989,104.83670523000183,50711.11732272 2025-12-27,03:59:18.000,361,11115689,-795,0,1766807957,15072.722942469998,104.87900000999798,50711.152258320006 2025-12-27,03:59:19.000,361,11115604,-795,0,1766807958,15072.527589479992,104.93539305000013,50710.914696240005 2025-12-27,03:59:20.000,361,11115577,-795,0,1766807959,15072.574743650002,104.98473696000292,50711.14527120001 2025-12-27,03:59:21.000,361,11115642,-795,0,1766807960,15072.500644239997,105.01293348000036,50711.20815528 2025-12-27,03:59:22.000,361,11115636,-795,0,1766807961,15072.406335899992,105.07637565000186,50711.2151424 2025-12-27,03:59:23.000,361,11115568,-795,0,1766807962,15072.264873389991,105.13276869000401,50711.250078000005 2025-12-27,03:59:24.000,361,11115611,-795,0,1766807963,15072.21098291,105.13276869000401,50711.27802648 2025-12-27,03:59:25.000,361,11115625,-795,0,1766807964,15072.10320194999,105.22440738000296,50711.24309088001 2025-12-27,03:59:26.000,361,11115600,-795,0,1766807965,15072.056047779995,105.24555477000104,50711.20815528 2025-12-27,03:59:27.000,361,11115590,-795,0,1766807966,15072.00215729999,105.30194781000318,50711.17321968001 2025-12-27,03:59:28.000,361,11115649,-795,0,1766807967,15071.934794199995,105.35834084999806,50711.201168160005 2025-12-27,03:59:29.000,361,11115606,-795,0,1766807968,15071.77985906999,105.42178301999957,50711.07540000001 2025-12-27,03:59:30.000,361,11115600,-795,0,1766807969,15071.773122759994,105.43588127999828,50711.01950304 2025-12-27,03:59:31.000,361,11115605,-795,0,1766807970,15071.793331689994,105.49227432000043,50711.24309088001 2025-12-27,03:59:32.000,361,11115646,-795,0,1766807971,15071.77985906999,105.54866736000258,50711.22911664 2025-12-27,03:59:33.000,361,11115658,-635,0,1766807972,15071.71923227999,105.62620779000281,50711.2850136 2025-12-27,03:59:34.000,361,11115602,-795,0,1766807973,15071.658605489989,105.62620779000281,50711.24309088001 2025-12-27,03:59:35.000,361,11115617,-795,0,1766807974,15071.597978699989,105.67555169999832,50711.23610376 2025-12-27,03:59:36.000,361,11115670,-795,0,1766807975,15071.577769769989,105.73194474000047,50711.250078000005 2025-12-27,03:59:37.000,361,11115675,-795,0,1766807976,15071.476725119988,105.79538691000198,50711.18719392 2025-12-27,03:59:38.000,361,11115678,-795,0,1766807977,15071.490197739993,105.84473082000477,50711.24309088001 2025-12-27,03:59:39.000,361,11115622,-795,0,1766807978,15071.335262610002,105.90112385999964,50710.984567440006 2025-12-27,03:59:40.000,361,11115631,-795,0,1766807979,15071.341998919997,105.92932038000436,50711.0404644 2025-12-27,03:59:41.000,361,11115573,-795,0,1766807980,15071.402625709998,106.0209590700033,50711.20815528 2025-12-27,03:59:42.000,361,11115609,-795,0,1766807981,15071.395889400002,106.06325384999946,50711.2151424 2025-12-27,03:59:43.000,361,11115625,-795,0,1766807982,15071.368944159993,106.08440124000481,50711.27103936001 2025-12-27,03:59:44.000,361,11115662,-795,0,1766807983,15071.395889400002,106.13374515000032,50711.26405224001 2025-12-27,03:59:45.000,361,11115603,-795,0,1766807984,15071.409362019993,106.1548925399984,50711.26405224001 2025-12-27,03:59:46.000,361,11115660,-755,0,1766807985,15071.382416779998,106.17603993000375,50711.298987840004 2025-12-27,03:59:47.000,361,11115622,-795,0,1766807986,15071.409362019993,106.21128558000055,50711.2850136 2025-12-27,03:59:48.000,361,11115622,-795,0,1766807987,15071.375680470002,106.23948209999799,50711.26405224001 2025-12-27,03:59:49.000,361,11115617,-795,0,1766807988,15071.274635820002,106.21128558000055,50711.10334848001 2025-12-27,03:59:50.000,361,11115562,-755,0,1766807989,15071.335262610002,106.23948209999799,50711.01251592 2025-12-27,03:59:51.000,361,11115655,-795,0,1766807990,15071.348735229993,106.27472775000206,50711.23610376 2025-12-27,03:59:52.000,361,11115594,-795,0,1766807991,15071.402625709998,106.28882601000078,50711.18719392 2025-12-27,03:59:53.000,361,11115680,-795,0,1766807992,15071.382416779998,106.35226818000228,50711.2151424 2025-12-27,03:59:54.000,361,11115657,-795,0,1766807993,15071.389153089993,106.35931731000164,50711.20815528 2025-12-27,03:59:55.000,361,11115655,-795,0,1766807994,15071.409362019993,106.38046469999972,50711.11732272 2025-12-27,03:59:56.000,361,11115589,-795,0,1766807995,15071.416098329988,106.32407166000485,50711.13828408 2025-12-27,03:59:57.000,361,11115529,-795,0,1766807996,15071.490197739993,106.38046469999972,50711.152258320006 2025-12-27,03:59:58.000,361,11115622,-795,0,1766807997,15071.496934049988,106.38046469999972,50711.1802068 2025-12-27,03:59:59.000,361,11115548,-795,0,1766807998,15071.335262610002,106.35226818000228,50710.84482504 2025-12-27,04:00:00.000,361,11115635,-795,0,1766807999,15071.382416779998,106.35226818000228,50710.88674776001 2025-12-27,04:00:01.000,361,11115564,-795,0,1766808000,15071.416098329988,106.40866122000443,50711.131296960004 2025-12-27,04:00:02.000,361,11115637,-795,0,1766808001,15071.382416779998,106.37341557000036,50711.14527120001 2025-12-27,04:00:03.000,361,11115635,-795,0,1766808002,15071.362207849998,106.38751382999908,50711.09636136001 2025-12-27,04:00:04.000,361,11115628,-795,0,1766808003,15071.335262610002,106.37341557000036,50711.18719392 2025-12-27,04:00:05.000,361,11115608,-795,0,1766808004,15071.308317369992,106.3311207900042,50711.10334848001 2025-12-27,04:00:06.000,361,11115623,-795,0,1766808005,15071.274635820002,106.29587514000013,50711.06841288 2025-12-27,04:00:07.000,361,11115664,-795,0,1766808006,15071.240954269997,106.30997339999885,50711.082387120005 2025-12-27,04:00:08.000,361,11115627,-795,0,1766808007,15071.234217960002,106.30997339999885,50711.11732272 2025-12-27,04:00:09.000,361,11115545,-795,0,1766808008,15071.112964380001,106.2676786200027,50710.85181216 2025-12-27,04:00:10.000,361,11115585,-795,0,1766808009,15071.092755450001,106.23243296999863,50711.00552880001 2025-12-27,04:00:11.000,361,11115618,-795,0,1766808010,15071.059073899996,106.23243296999863,50711.10334848001 2025-12-27,04:00:12.000,361,11115602,-795,0,1766808011,15071.059073899996,106.24653123000462,50711.15924544 2025-12-27,04:00:13.000,361,11115605,-795,0,1766808012,15070.978238179996,106.23243296999863,50711.131296960004 2025-12-27,04:00:14.000,361,11115612,-795,0,1766808013,15070.95129294,106.26062949000334,50711.11732272 2025-12-27,04:00:15.000,361,11115569,-795,0,1766808014,15070.877193529996,106.17603993000375,50711.13828408 2025-12-27,04:00:16.000,361,11115616,-795,0,1766808015,15070.82330304999,106.17603993000375,50711.20815528 2025-12-27,04:00:17.000,361,11115676,-795,0,1766808016,15070.7896215,106.1689908000044,50711.19418104001 2025-12-27,04:00:18.000,361,11115640,-795,0,1766808017,15070.70204946999,106.19013819000247,50711.082387120005 2025-12-27,04:00:19.000,361,11115597,-795,0,1766808018,15070.56058695999,106.1689908000044,50710.83783792001 2025-12-27,04:00:20.000,361,11115618,-795,0,1766808019,15070.526905409999,106.1548925399984,50710.9705932 2025-12-27,04:00:21.000,361,11115594,-795,0,1766808020,15070.553850649994,106.19718732000183,50711.11732272 2025-12-27,04:00:22.000,361,11115576,-795,0,1766808021,15070.526905409999,106.24653123000462,50711.12430984001 2025-12-27,04:00:23.000,361,11115571,-795,0,1766808022,15070.446069689999,106.26062949000334,50711.082387120005 2025-12-27,04:00:24.000,361,11115608,-795,0,1766808023,15070.439333379989,106.29587514000013,50711.08937424 2025-12-27,04:00:25.000,361,11115574,-795,0,1766808024,15070.398915519989,106.34521905000292,50711.06142576 2025-12-27,04:00:26.000,361,11115623,-795,0,1766808025,15070.324816109998,106.4016120899978,50711.17321968001 2025-12-27,04:00:27.000,361,11115631,-795,0,1766808026,15070.311343489993,106.4650542599993,50711.19418104001 2025-12-27,04:00:28.000,361,11115577,-795,0,1766808027,15070.284398249998,106.56374208000489,50711.14527120001 2025-12-27,04:00:29.000,361,11115617,-795,0,1766808028,15070.169880979993,106.5778403400036,50710.92867048001 2025-12-27,04:00:30.000,361,11115586,-795,0,1766808029,15070.109254189992,106.66947903000255,50710.963606080004 2025-12-27,04:00:31.000,361,11115595,-635,0,1766808030,15070.142935739997,106.77521598000021,50711.20815528 2025-12-27,04:00:32.000,361,11115579,-795,0,1766808031,15070.082308949997,106.83865815000172,50711.17321968001 2025-12-27,04:00:33.000,361,11115642,-795,0,1766808032,15070.028418469992,106.9584933599981,50711.13828408 2025-12-27,04:00:34.000,361,11115603,-795,0,1766808033,15069.974527990002,107.07832857000176,50711.10334848001 2025-12-27,04:00:35.000,361,11115645,-795,0,1766808034,15069.934110130001,107.14881987000263,50711.10334848001 2025-12-27,04:00:36.000,361,11115560,-795,0,1766808035,15069.920637509997,107.26160594999965,50711.14527120001 2025-12-27,04:00:37.000,361,11115623,-795,0,1766808036,15069.806120239991,107.3532446399986,50711.10334848001 2025-12-27,04:00:38.000,361,11115650,-795,0,1766808037,15069.819592859996,107.46603072000289,50711.16623256 2025-12-27,04:00:39.000,361,11115618,-795,0,1766808038,15069.678130349996,107.5294728900044,50710.900722 2025-12-27,04:00:40.000,361,11115572,-795,0,1766808039,15069.765702379991,107.65635723000014,50711.22212952001 2025-12-27,04:00:41.000,361,11115604,-795,0,1766808040,15069.63097618,107.71275027000229,50711.01950304 2025-12-27,04:00:42.000,361,11115619,-795,0,1766808041,15069.7118119,107.92422417000489,50711.19418104001 2025-12-27,04:00:43.000,361,11115612,-795,0,1766808042,15069.68486665999,107.9735680800004,50711.18719392 2025-12-27,04:00:44.000,361,11115661,-755,0,1766808043,15069.69160297,108.11455068000214,50711.16623256 2025-12-27,04:00:45.000,361,11115603,-795,0,1766808044,15069.67139404,108.20618937000108,50711.20815528 2025-12-27,04:00:46.000,361,11115627,-795,0,1766808045,15069.65118511,108.29782806000003,50711.18719392 2025-12-27,04:00:47.000,361,11115630,-795,0,1766808046,15069.63097618,108.37536849000026,50711.14527120001 2025-12-27,04:00:48.000,361,11115618,-795,0,1766808047,15069.67139404,108.4670071799992,50711.12430984001 2025-12-27,04:00:49.000,361,11115530,-795,0,1766808048,15069.58382200999,108.50930196000263,50710.94264472 2025-12-27,04:00:50.000,361,11115571,-795,0,1766808049,15069.56361307999,108.55864586999814,50710.83783792001 2025-12-27,04:00:51.000,361,11115646,-795,0,1766808050,15069.657921419996,108.60798978000093,50711.0404644 2025-12-27,04:00:52.000,361,11115613,-795,0,1766808051,15069.698339279996,108.64323542999773,50710.99854168 2025-12-27,04:00:53.000,361,11115568,-795,0,1766808052,15069.718548209996,108.70667759999924,50710.97758032001 2025-12-27,04:00:54.000,361,11115538,-795,0,1766808053,15069.758966069996,108.7137267299986,50711.01251592 2025-12-27,04:00:55.000,361,11115634,-795,0,1766808054,15069.758966069996,108.74192325000331,50711.09636136001 2025-12-27,04:00:56.000,361,11115581,-795,0,1766808055,15069.799383929996,108.75602151000203,50711.04745152 2025-12-27,04:00:57.000,361,11115620,-795,0,1766808056,15069.792647620001,108.74192325000331,50710.97758032001 2025-12-27,04:00:58.000,361,11115598,-795,0,1766808057,15069.853274410001,108.78421802999947,50711.07540000001 2025-12-27,04:00:59.000,361,11115622,-795,0,1766808058,15069.725284519991,108.81946368000354,50710.88674776001 2025-12-27,04:01:00.000,361,11115651,-795,0,1766808059,15069.765702379991,108.81241455000418,50710.816876560006 2025-12-27,04:01:01.000,361,11115580,-795,0,1766808060,15069.806120239991,108.81241455000418,50710.94963184 2025-12-27,04:01:02.000,361,11115554,-795,0,1766808061,15069.860010719996,108.84061107000161,50710.900722 2025-12-27,04:01:03.000,361,11115632,-795,0,1766808062,15069.846538099991,108.86880758999905,50710.99155456 2025-12-27,04:01:04.000,361,11115625,-795,0,1766808063,15069.860010719996,108.85470933000033,50710.95661896001 2025-12-27,04:01:05.000,361,11115640,-795,0,1766808064,15069.880219649996,108.87585671999841,50710.99854168 2025-12-27,04:01:06.000,361,11115647,-795,0,1766808065,15069.880219649996,108.84766020000097,50710.984567440006 2025-12-27,04:01:07.000,361,11115601,-795,0,1766808066,15069.927373819992,108.89700411000376,50711.07540000001 2025-12-27,04:01:08.000,361,11115569,-795,0,1766808067,15069.947582749992,108.85470933000033,50711.04745152 2025-12-27,04:01:09.000,361,11115646,-795,0,1766808068,15069.839801789996,108.84766020000097,50710.83783792001 2025-12-27,04:01:10.000,361,11115648,-795,0,1766808069,15069.886955959992,108.84061107000161,50710.80988944001 2025-12-27,04:01:11.000,361,11115631,-795,0,1766808070,15069.974527990002,108.79831628999818,50710.984567440006 2025-12-27,04:01:12.000,361,11115677,-795,0,1766808071,15069.994736920002,108.72782499000459,50711.00552880001 2025-12-27,04:01:13.000,361,11115637,-795,0,1766808072,15069.994736920002,108.64323542999773,50711.05443864001 2025-12-27,04:01:14.000,361,11115591,-795,0,1766808073,15069.994736920002,108.62913716999901,50711.0404644 2025-12-27,04:01:15.000,361,11115636,-795,0,1766808074,15069.954319060002,108.4670071799992,50710.90770912001 2025-12-27,04:01:16.000,361,11115678,-795,0,1766808075,15070.028418469992,108.36127023000154,50710.94963184 2025-12-27,04:01:17.000,361,11115600,-795,0,1766808076,15070.075572640002,108.23438588999852,50710.914696240005 2025-12-27,04:01:18.000,361,11115609,-795,0,1766808077,15070.129463119993,108.10045242000342,50710.90770912001 2025-12-27,04:01:19.000,361,11115643,-795,0,1766808078,15070.062100019997,107.99471546999848,50710.70508264 2025-12-27,04:01:20.000,361,11115624,-795,0,1766808079,15070.062100019997,107.86783113000274,50710.63521144 2025-12-27,04:01:21.000,361,11115617,-795,0,1766808080,15070.223771459998,107.74094678999973,50710.97758032001 2025-12-27,04:01:22.000,361,11115607,-675,0,1766808081,15070.277661939988,107.6281607100027,50711.01950304 2025-12-27,04:01:23.000,361,11115692,-795,0,1766808082,15070.250716699993,107.50832549999905,50710.94963184 2025-12-27,04:01:24.000,361,11115582,-795,0,1766808083,15070.291134559993,107.38849029000266,50710.90770912001 2025-12-27,04:01:25.000,361,11115638,-795,0,1766808084,15070.311343489993,107.23340943000221,50710.93565760001 2025-12-27,04:01:26.000,361,11115625,-795,0,1766808085,15070.351761349993,107.12062334999791,50710.963606080004 2025-12-27,04:01:27.000,361,11115649,-795,0,1766808086,15070.358497659989,107.01488640000025,50710.92168336 2025-12-27,04:01:28.000,361,11115585,-795,0,1766808087,15070.331552419993,106.87390379999852,50710.88674776001 2025-12-27,04:01:29.000,361,11115607,-795,0,1766808088,15070.203562529998,106.75406859000213,50710.71905688001 2025-12-27,04:01:30.000,361,11115602,-795,0,1766808089,15070.243980389998,106.66242990000319,50710.73303112 2025-12-27,04:01:31.000,361,11115580,-795,0,1766808090,15070.243980389998,106.52144730000146,50710.92168336 2025-12-27,04:01:32.000,361,11115693,-795,0,1766808091,15070.217035149988,106.47210338999867,50710.85879928001 2025-12-27,04:01:33.000,361,11115565,-795,0,1766808092,15070.169880979993,106.31702252999821,50710.87976064 2025-12-27,04:01:34.000,361,11115617,-795,0,1766808093,15070.156408360002,106.21833470999991,50710.914696240005 2025-12-27,04:01:35.000,361,11115589,-715,0,1766808094,15070.129463119993,106.13374515000032,50710.963606080004 2025-12-27,04:01:36.000,361,11115639,-795,0,1766808095,15070.068836329992,106.0562047200001,50710.984567440006 2025-12-27,04:01:37.000,361,11115685,-795,0,1766808096,15070.041891089997,105.96456603000115,50710.99854168 2025-12-27,04:01:38.000,361,11115612,-795,0,1766808097,15069.974527990002,105.8729273400022,50710.9705932 2025-12-27,04:01:39.000,361,11115708,-795,0,1766808098,15069.826329169991,105.83063255999878,50710.80988944001 2025-12-27,04:01:40.000,361,11115654,-795,0,1766808099,15069.799383929996,105.72489561000111,50710.90770912001 2025-12-27,04:01:41.000,361,11115579,-795,0,1766808100,15069.758966069996,105.71784648000175,50710.99155456 2025-12-27,04:01:42.000,361,11115605,-795,0,1766808101,15069.73202083,105.6614534399996,50710.963606080004 2025-12-27,04:01:43.000,361,11115600,-795,0,1766808102,15069.64444879999,105.62620779000281,50711.01251592 2025-12-27,04:01:44.000,361,11115607,-795,0,1766808103,15069.56361307999,105.57686388000002,50711.01251592 2025-12-27,04:01:45.000,361,11115621,-795,0,1766808104,15069.52319521999,105.58391300999938,50711.033477280005 2025-12-27,04:01:46.000,361,11115600,-795,0,1766808105,15069.42888688,105.60506040000473,50711.06142576 2025-12-27,04:01:47.000,361,11115614,-795,0,1766808106,15069.36826009,105.5980112699981,50711.06841288 2025-12-27,04:01:48.000,361,11115534,-795,0,1766808107,15069.34131484999,105.65440431000025,50711.1802068 2025-12-27,04:01:49.000,361,11115598,-795,0,1766808108,15069.159434479989,105.65440431000025,50710.92867048001 2025-12-27,04:01:50.000,361,11115644,-795,0,1766808109,15069.031444589993,105.70374822000304,50710.93565760001 2025-12-27,04:01:51.000,361,11115632,-795,0,1766808110,15069.098807689988,105.76014125999791,50711.15924544 2025-12-27,04:01:52.000,361,11115648,-795,0,1766808111,15069.024708279998,105.79538691000198,50711.131296960004 2025-12-27,04:01:53.000,361,11115596,-795,0,1766808112,15068.930399939993,105.89407473000028,50711.2151424 2025-12-27,04:01:54.000,361,11115589,-795,0,1766808113,15068.822618979997,105.93636951000371,50711.1802068 2025-12-27,04:01:55.000,361,11115619,-795,0,1766808114,15068.728310639992,105.95751690000179,50711.2151424 2025-12-27,04:01:56.000,361,11115641,-795,0,1766808115,15068.627265989991,106.07030297999881,50711.14527120001 2025-12-27,04:01:57.000,361,11115627,-795,0,1766808116,15068.586848129991,106.13374515000032,50711.15924544 2025-12-27,04:01:58.000,361,11115643,-795,0,1766808117,15068.51274872,106.21833470999991,50711.201168160005 2025-12-27,04:01:59.000,361,11115592,-795,0,1766808118,15068.337604659995,106.21833470999991,50710.95661896001 2025-12-27,04:02:00.000,361,11115652,-795,0,1766808119,15068.37128621,106.34521905000292,50710.914696240005 2025-12-27,04:02:01.000,361,11115662,-795,0,1766808120,15068.32413203999,106.39456295999844,50711.1103356 2025-12-27,04:02:02.000,361,11115641,-795,0,1766808121,15068.337604659995,106.49325078000402,50711.09636136001 2025-12-27,04:02:03.000,361,11115670,-795,0,1766808122,15068.30392310999,106.5143981700021,50711.09636136001 2025-12-27,04:02:04.000,361,11115650,-795,0,1766808123,15068.236560009995,106.62718424999912,50711.15924544 2025-12-27,04:02:05.000,361,11115604,-795,0,1766808124,15068.25003263,106.7117738099987,50711.15924544 2025-12-27,04:02:06.000,361,11115610,-795,0,1766808125,15068.25003263,106.73997033000342,50711.15924544 2025-12-27,04:02:07.000,361,11115587,-795,0,1766808126,15068.155724289994,106.80341249999765,50711.131296960004 2025-12-27,04:02:08.000,361,11115645,-795,0,1766808127,15068.20961477,106.87390379999852,50711.10334848001 2025-12-27,04:02:09.000,361,11115618,-795,0,1766808128,15068.074888569994,106.9584933599981,50710.85181216 2025-12-27,04:02:10.000,361,11115637,-795,0,1766808129,15068.068152259999,107.02193552999961,50710.83783792001 2025-12-27,04:02:11.000,361,11115586,-795,0,1766808130,15068.14898798,107.13472161000391,50711.0404644 2025-12-27,04:02:12.000,361,11115654,-795,0,1766808131,15068.095097499994,107.17701639000006,50710.99155456 2025-12-27,04:02:13.000,361,11115602,-795,0,1766808132,15068.08162487999,107.24750769000093,50711.02649016001 2025-12-27,04:02:14.000,361,11115626,-795,0,1766808133,15068.027734399999,107.31094986000244,50710.963606080004 2025-12-27,04:02:15.000,361,11115610,-795,0,1766808134,15067.980580229989,107.45193246000417,50711.033477280005 2025-12-27,04:02:16.000,361,11115632,-795,0,1766808135,15067.987316539999,107.48717811000097,50711.082387120005 2025-12-27,04:02:17.000,361,11115546,-795,0,1766808136,15067.994052849994,107.55766941000184,50710.99854168 2025-12-27,04:02:18.000,361,11115610,-795,0,1766808137,15067.946898679998,107.6634063599995,50711.11732272 2025-12-27,04:02:19.000,361,11115567,-795,0,1766808138,15067.812172479993,107.71275027000229,50710.795915200004 2025-12-27,04:02:20.000,361,11115586,-795,0,1766808139,15067.791963549993,107.81848721999995,50710.82386368 2025-12-27,04:02:21.000,361,11115631,-795,0,1766808140,15067.845854029998,107.91717503999826,50710.984567440006 2025-12-27,04:02:22.000,361,11115638,-795,0,1766808141,15067.805436169998,108.05110851000063,50711.033477280005 2025-12-27,04:02:23.000,361,11115597,-795,0,1766808142,15067.805436169998,108.12864894000086,50710.99854168 2025-12-27,04:02:24.000,361,11115602,-795,0,1766808143,15067.744809379998,108.21323850000044,50710.99854168 2025-12-27,04:02:25.000,361,11115655,-795,0,1766808144,15067.724600449998,108.34717197000282,50711.08937424 2025-12-27,04:02:26.000,361,11115596,-795,0,1766808145,15067.704391519997,108.45290892000048,50711.04745152 2025-12-27,04:02:27.000,361,11115597,-795,0,1766808146,15067.711127829993,108.56569500000478,50711.05443864001 2025-12-27,04:02:28.000,361,11115625,-795,0,1766808147,15067.690918899993,108.69962846999988,50710.99854168 2025-12-27,04:02:29.000,361,11115572,-795,0,1766808148,15067.603346869997,108.81241455000418,50710.85181216 2025-12-27,04:02:30.000,361,11115654,-795,0,1766808149,15067.596610560002,108.86880758999905,50710.8308508 2025-12-27,04:02:31.000,361,11115654,-795,0,1766808150,15067.717864140002,108.94634801999928,50711.05443864001 2025-12-27,04:02:32.000,361,11115644,-795,0,1766808151,15067.684182589997,109.00274106000143,50711.10334848001 2025-12-27,04:02:33.000,361,11115642,-795,0,1766808152,15067.717864140002,109.11552713999845,50711.00552880001 2025-12-27,04:02:34.000,361,11115655,-795,0,1766808153,15067.765018309998,109.18601843999932,50711.0404644 2025-12-27,04:02:35.000,361,11115649,-795,0,1766808154,15067.744809379998,109.26355886999954,50711.10334848001 2025-12-27,04:02:36.000,361,11115621,-795,0,1766808155,15067.731336759993,109.25650974000018,50711.00552880001 2025-12-27,04:02:37.000,361,11115621,-795,0,1766808156,15067.765018309998,109.31290278000233,50710.99155456 2025-12-27,04:02:38.000,361,11115538,-795,0,1766808157,15067.785227239998,109.36224668999785,50710.99155456 2025-12-27,04:02:39.000,361,11115624,-795,0,1766808158,15067.751545689993,109.40454147000128,50710.865786400005 2025-12-27,04:02:40.000,361,11115688,-795,0,1766808159,15067.758282000003,109.42568885999935,50710.816876560006 2025-12-27,04:02:41.000,361,11115638,-795,0,1766808160,15067.872799269993,109.45388538000407,50710.92168336 2025-12-27,04:02:42.000,361,11115676,-795,0,1766808161,15067.839117719988,109.51027841999894,50710.92867048001 2025-12-27,04:02:43.000,361,11115644,-795,0,1766808162,15067.879535579988,109.53847494000365,50710.94963184 2025-12-27,04:02:44.000,361,11115606,-795,0,1766808163,15067.812172479993,109.55257320000237,50710.99854168 2025-12-27,04:02:45.000,361,11115601,-795,0,1766808164,15067.845854029998,109.58076971999981,50711.01251592 2025-12-27,04:02:46.000,361,11115646,-795,0,1766808165,15067.852590339993,109.62306450000324,50710.9705932 2025-12-27,04:02:47.000,361,11115655,-795,0,1766808166,15067.859326649988,109.60191710999788,50711.01251592 2025-12-27,04:02:48.000,361,11115656,-795,0,1766808167,15067.832381409993,109.64421189000132,50711.01251592 2025-12-27,04:02:49.000,361,11115597,-795,0,1766808168,15067.711127829993,109.6653592799994,50710.66315992 2025-12-27,04:02:50.000,361,11115641,-795,0,1766808169,15067.724600449998,109.65831015000003,50710.70508264 2025-12-27,04:02:51.000,361,11115589,-795,0,1766808170,15067.738073070002,109.70060493000346,50710.94963184 2025-12-27,04:02:52.000,361,11115629,-795,0,1766808171,15067.717864140002,109.70765406000282,50710.92867048001 2025-12-27,04:02:53.000,361,11115586,-795,0,1766808172,15067.670709969992,109.74289970999962,50710.914696240005 2025-12-27,04:02:54.000,361,11115644,-795,0,1766808173,15067.663973659997,109.73585058000026,50710.90770912001 2025-12-27,04:02:55.000,361,11115637,-795,0,1766808174,15067.616819490002,109.75699796999834,50710.89373488 2025-12-27,04:02:56.000,361,11115571,-795,0,1766808175,15067.616819490002,109.79224362000241,50710.9705932 2025-12-27,04:02:57.000,361,11115619,-795,0,1766808176,15067.569665319992,109.82044013999985,50710.95661896001 2025-12-27,04:02:58.000,361,11115635,-795,0,1766808177,15067.515774840002,109.86978405000264,50710.99854168 2025-12-27,04:02:59.000,361,11115625,-795,0,1766808178,15067.374312330001,109.82044013999985,50710.73303112 2025-12-27,04:03:00.000,361,11115583,-795,0,1766808179,15067.340630779996,109.89093144000071,50710.92867048001 2025-12-27,04:03:01.000,361,11115573,-795,0,1766808180,15067.374312330001,109.89798057000007,50711.1103356 2025-12-27,04:03:02.000,361,11115644,-795,0,1766808181,15067.320421849996,109.96142274000158,50711.12430984001 2025-12-27,04:03:03.000,361,11115575,-795,0,1766808182,15067.219377199996,110.00371751999774,50711.06841288 2025-12-27,04:03:04.000,361,11115616,-795,0,1766808183,15067.13180517,110.04601230000117,50711.06841288 2025-12-27,04:03:05.000,361,11115616,-795,0,1766808184,15067.08465099999,110.08125794999796,50711.082387120005 2025-12-27,04:03:06.000,361,11115647,-795,0,1766808185,15067.01055159,110.13060186000075,50711.17321968001 2025-12-27,04:03:07.000,361,11115622,-795,0,1766808186,15066.9499248,110.13060186000075,50711.12430984001 2025-12-27,04:03:08.000,361,11115554,-795,0,1766808187,15066.90277062999,110.17994577000354,50711.19418104001 2025-12-27,04:03:09.000,361,11115532,-795,0,1766808188,15066.741099189989,110.20814229000098,50711.01950304 2025-12-27,04:03:10.000,361,11115578,-795,0,1766808189,15066.734362879994,110.26453533000313,50711.14527120001 2025-12-27,04:03:11.000,361,11115644,-795,0,1766808190,15066.761308119989,110.26453533000313,50711.25706512 2025-12-27,04:03:12.000,361,11115609,-675,0,1766808191,15066.714153949993,110.30683010999928,50711.32693632 2025-12-27,04:03:13.000,361,11115631,-795,0,1766808192,15066.640054539988,110.34912489000271,50711.27103936001 2025-12-27,04:03:14.000,361,11115638,-795,0,1766808193,15066.606372989998,110.39141966999887,50711.29200072001 2025-12-27,04:03:15.000,361,11115614,-795,0,1766808194,15066.586164059998,110.42666532000294,50711.34789768 2025-12-27,04:03:16.000,361,11115626,-795,0,1766808195,15066.559218819988,110.47600922999845,50711.34789768 2025-12-27,04:03:17.000,361,11115609,-795,0,1766808196,15066.491855719993,110.55354965999868,50711.368859040005 2025-12-27,04:03:18.000,361,11115637,-795,0,1766808197,15066.491855719993,110.58174618000339,50711.24309088001 2025-12-27,04:03:19.000,361,11115618,-795,0,1766808198,15066.309975349992,110.56764792000467,50711.05443864001 2025-12-27,04:03:20.000,361,11115651,-795,0,1766808199,15066.350393209992,110.60289357000147,50711.10334848001 2025-12-27,04:03:21.000,361,11115630,-795,0,1766808200,15066.390811069992,110.66633574000298,50711.152258320006 2025-12-27,04:03:22.000,361,11115597,-795,0,1766808201,15066.350393209992,110.7438761700032,50711.16623256 2025-12-27,04:03:23.000,361,11115668,-795,0,1766808202,15066.303239039997,110.79322007999872,50711.18719392 2025-12-27,04:03:24.000,361,11115654,-715,0,1766808203,15066.316711660002,110.82141660000343,50711.201168160005 2025-12-27,04:03:25.000,361,11115629,-795,0,1766808204,15066.276293800001,110.90600616000302,50711.298987840004 2025-12-27,04:03:26.000,361,11115615,-795,0,1766808205,15066.283030109997,110.9905957200026,50711.31296208001 2025-12-27,04:03:27.000,361,11115600,-795,0,1766808206,15066.229139629992,111.03993962999812,50711.26405224001 2025-12-27,04:03:28.000,361,11115630,-795,0,1766808207,15066.222403319996,111.15272571000241,50711.3548848 2025-12-27,04:03:29.000,361,11115613,-795,0,1766808208,15066.060731879996,111.22321701000328,50711.02649016001 2025-12-27,04:03:30.000,361,11115562,-715,0,1766808209,15066.121358669996,111.30780657000287,50711.13828408 2025-12-27,04:03:31.000,361,11115637,-755,0,1766808210,15066.148303909991,111.3853470000031,50711.298987840004 2025-12-27,04:03:32.000,361,11115635,-795,0,1766808211,15066.11462236,111.41354352000053,50711.32693632 2025-12-27,04:03:33.000,361,11115634,-795,0,1766808212,15066.06746818999,111.53337873000419,50711.319949200006 2025-12-27,04:03:34.000,361,11115594,-755,0,1766808213,15066.020314019996,111.62501742000313,50711.17321968001 2025-12-27,04:03:35.000,361,11115622,-755,0,1766808214,15065.94621460999,111.681410459998,50711.15924544 2025-12-27,04:03:36.000,361,11115623,-795,0,1766808215,15065.96642353999,111.80124567000166,50711.26405224001 2025-12-27,04:03:37.000,361,11115594,-795,0,1766808216,15065.86537888999,111.84354044999782,50711.2151424 2025-12-27,04:03:38.000,361,11115601,-795,0,1766808217,15065.84516995999,111.89993348999997,50711.25706512 2025-12-27,04:03:39.000,361,11115633,-715,0,1766808218,15065.70370744999,111.99157217999891,50711.01950304 2025-12-27,04:03:40.000,361,11115615,-795,0,1766808219,15065.676762209994,112.05501435000042,50711.1802068 2025-12-27,04:03:41.000,361,11115616,-795,0,1766808220,15065.68349851999,112.09730913000385,50711.27103936001 2025-12-27,04:03:42.000,361,11115665,-795,0,1766808221,15065.62287172999,112.16780043000472,50711.34091056001 2025-12-27,04:03:43.000,361,11115596,-795,0,1766808222,15065.589190179999,112.1889478200028,50711.2850136 2025-12-27,04:03:44.000,361,11115617,-795,0,1766808223,15065.548772319999,112.24534085999767,50711.36187192001 2025-12-27,04:03:45.000,361,11115581,-795,0,1766808224,15065.494881839993,112.2523899900043,50711.2850136 2025-12-27,04:03:46.000,361,11115640,-795,0,1766808225,15065.474672909993,112.34402868000325,50711.37584616 2025-12-27,04:03:47.000,361,11115660,-795,0,1766808226,15065.400573499988,112.39337258999876,50711.32693632 2025-12-27,04:03:48.000,361,11115607,-795,0,1766808227,15065.353419329993,112.44271650000155,50711.34091056001 2025-12-27,04:03:49.000,361,11115513,-795,0,1766808228,15065.238902060002,112.47796214999835,50711.20815528 2025-12-27,04:03:50.000,361,11115596,-795,0,1766808229,15065.225429439997,112.49206041000434,50711.201168160005 2025-12-27,04:03:51.000,361,11115663,-795,0,1766808230,15065.272583609993,112.51320780000242,50711.37584616 2025-12-27,04:03:52.000,361,11115567,-795,0,1766808231,15065.265847299997,112.59074823000265,50711.3548848 2025-12-27,04:03:53.000,361,11115626,-795,0,1766808232,15065.232165749992,112.60484649000136,50711.41078176001 2025-12-27,04:03:54.000,361,11115620,-795,0,1766808233,15065.238902060002,112.66828866000287,50711.44571736 2025-12-27,04:03:55.000,361,11115616,-795,0,1766808234,15065.272583609993,112.70353430999967,50711.45270448 2025-12-27,04:03:56.000,361,11115631,-795,0,1766808235,15065.218693130002,112.71763256999839,50711.48065296001 2025-12-27,04:03:57.000,361,11115650,-795,0,1766808236,15065.178275270002,112.68238692000159,50711.43174312001 2025-12-27,04:03:58.000,361,11115598,-795,0,1766808237,15065.191747889992,112.75992735000182,50711.43174312001 2025-12-27,04:03:59.000,361,11115685,-795,0,1766808238,15065.057021690001,112.76697648000118,50711.13828408 2025-12-27,04:04:00.000,361,11115648,-795,0,1766808239,15065.023340139996,112.73173083000438,50711.08937424 2025-12-27,04:04:01.000,361,11115667,-795,0,1766808240,15065.124384789997,112.75287822000246,50711.3548848 2025-12-27,04:04:02.000,361,11115675,-795,0,1766808241,15065.077230620002,112.83746778000204,50711.33392344 2025-12-27,04:04:03.000,361,11115647,-795,0,1766808242,15065.036812760001,112.83041865000268,50711.31296208001 2025-12-27,04:04:04.000,361,11115669,-795,0,1766808243,15065.030076449992,112.86566429999948,50711.33392344 2025-12-27,04:04:05.000,361,11115631,-795,0,1766808244,15064.982922279996,112.9432047299997,50711.27802648 2025-12-27,04:04:06.000,361,11115684,-795,0,1766808245,15064.89535025,112.96435211999778,50711.32693632 2025-12-27,04:04:07.000,361,11115632,-795,0,1766808246,15064.929031799991,112.97845038000378,50711.3548848 2025-12-27,04:04:08.000,361,11115612,-795,0,1766808247,15064.89535025,113.03484341999865,50711.33392344 2025-12-27,04:04:09.000,361,11115678,-795,0,1766808248,15064.71346988,113.04894168000465,50710.92867048001 2025-12-27,04:04:10.000,361,11115635,-795,0,1766808249,15064.83472346,113.01369603000057,50711.33392344 2025-12-27,04:04:11.000,361,11115657,-795,0,1766808250,15064.80777821999,113.11943297999824,50711.3548848 2025-12-27,04:04:12.000,361,11115609,-795,0,1766808251,15064.81451453,113.14058037000359,50711.3548848 2025-12-27,04:04:13.000,361,11115654,-755,0,1766808252,15064.80777821999,113.21107167000446,50711.34091056001 2025-12-27,04:04:14.000,361,11115618,-795,0,1766808253,15064.72694249999,113.28156296999805,50711.33392344 2025-12-27,04:04:15.000,361,11115617,-795,0,1766808254,15064.64610677999,113.28861210000468,50711.32693632 2025-12-27,04:04:16.000,361,11115628,-795,0,1766808255,15064.63263416,113.29566123000404,50711.30597496 2025-12-27,04:04:17.000,361,11115638,-795,0,1766808256,15064.60568891999,113.39434905000235,50711.34789768 2025-12-27,04:04:18.000,361,11115628,-795,0,1766808257,15064.55179844,113.40844731000107,50711.32693632 2025-12-27,04:04:19.000,361,11115663,-795,0,1766808258,15064.363181759989,113.4507420900045,50711.09636136001 2025-12-27,04:04:20.000,361,11115662,-795,0,1766808259,15064.46422640999,113.55647904000216,50711.319949200006 2025-12-27,04:04:21.000,361,11115663,-795,0,1766808260,15064.44401747999,113.59172468999896,50711.38283328 2025-12-27,04:04:22.000,361,11115595,-795,0,1766808261,15064.396863309994,113.6481177300011,50711.43873024001 2025-12-27,04:04:23.000,361,11115642,-795,0,1766808262,15064.369918069999,113.73270729000069,50711.45969160001 2025-12-27,04:04:24.000,361,11115645,-795,0,1766808263,15064.349709139999,113.80319859000156,50711.44571736 2025-12-27,04:04:25.000,361,11115632,-795,0,1766808264,15064.289082349998,113.81729685000028,50711.40379464 2025-12-27,04:04:26.000,361,11115668,-795,0,1766808265,15064.241928179988,113.8948372800005,50711.36187192001 2025-12-27,04:04:27.000,361,11115611,-795,0,1766808266,15064.282346039989,113.96532858000137,50711.417768880005 2025-12-27,04:04:28.000,361,11115591,-795,0,1766808267,15064.235191869993,114.04991814000095,50711.45270448 2025-12-27,04:04:29.000,361,11115660,-795,0,1766808268,15064.161092459988,114.07106552999903,50711.298987840004 2025-12-27,04:04:30.000,361,11115537,-715,0,1766808269,15064.181301389988,114.1063111800031,50711.27802648 2025-12-27,04:04:31.000,361,11115697,-795,0,1766808270,15064.188037699998,114.16975335000461,50711.39680752 2025-12-27,04:04:32.000,361,11115625,-795,0,1766808271,15064.201510319988,114.24729378000484,50711.39680752 2025-12-27,04:04:33.000,361,11115675,-795,0,1766808272,15064.174565079993,114.27549030000228,50711.39680752 2025-12-27,04:04:34.000,361,11115656,-795,0,1766808273,15064.127410909998,114.40237463999802,50711.41078176001 2025-12-27,04:04:35.000,361,11115589,-795,0,1766808274,15064.161092459988,114.43057116000273,50711.40379464 2025-12-27,04:04:36.000,361,11115647,-795,0,1766808275,15064.100465670002,114.47991506999824,50711.40379464 2025-12-27,04:04:37.000,361,11115653,-795,0,1766808276,15064.107201979998,114.58565202000318,50711.34091056001 2025-12-27,04:04:38.000,361,11115625,-795,0,1766808277,15064.086993049998,114.66319245000341,50711.30597496 2025-12-27,04:04:39.000,361,11115614,-795,0,1766808278,15063.938794230002,114.75483114000235,50711.02649016001 2025-12-27,04:04:40.000,361,11115619,-795,0,1766808279,15063.925321609997,114.83237157000258,50711.09636136001 2025-12-27,04:04:41.000,361,11115642,-795,0,1766808280,15064.033102569992,114.9099120000028,50711.319949200006 2025-12-27,04:04:42.000,361,11115646,-795,0,1766808281,15064.012893639992,114.97335417000431,50711.26405224001 2025-12-27,04:04:43.000,361,11115624,-795,0,1766808282,15063.985948399997,115.05089460000454,50711.31296208001 2025-12-27,04:04:44.000,361,11115655,-795,0,1766808283,15063.932057919992,115.14253329000348,50711.2850136 2025-12-27,04:04:45.000,361,11115626,-795,0,1766808284,15063.985948399997,115.17072981000092,50711.27802648 2025-12-27,04:04:46.000,361,11115645,-795,0,1766808285,15063.925321609997,115.27646675999858,50711.27103936001 2025-12-27,04:04:47.000,361,11115639,-795,0,1766808286,15063.905112679997,115.33285980000073,50711.18719392 2025-12-27,04:04:48.000,361,11115661,-795,0,1766808287,15063.918585300002,115.4385967499984,50711.2850136 2025-12-27,04:04:49.000,361,11115689,-795,0,1766808288,15063.703023379996,115.45269501000439,50711.01950304 2025-12-27,04:04:50.000,361,11115705,-795,0,1766808289,15063.770386479991,115.53728457000398,50711.01950304 2025-12-27,04:04:51.000,361,11115648,-795,0,1766808290,15063.884903749997,115.66416890999972,50711.22911664 2025-12-27,04:04:52.000,361,11115638,-795,0,1766808291,15063.911848989992,115.75580759999866,50711.32693632 2025-12-27,04:04:53.000,361,11115623,-795,0,1766808292,15063.864694819997,115.84039715999825,50711.27802648 2025-12-27,04:04:54.000,361,11115663,-795,0,1766808293,15063.851222199992,115.90383932999976,50711.26405224001 2025-12-27,04:04:55.000,361,11115636,-795,0,1766808294,15063.837749580001,115.96728150000126,50711.23610376 2025-12-27,04:04:56.000,361,11115634,-795,0,1766808295,15063.763650169996,116.04482193000149,50711.1103356 2025-12-27,04:04:57.000,361,11115641,-795,0,1766808296,15063.797331720001,116.04482193000149,50711.1802068 2025-12-27,04:04:58.000,361,11115599,-795,0,1766808297,15063.797331720001,116.19285366000258,50711.131296960004 2025-12-27,04:04:59.000,361,11115598,-795,0,1766808298,15063.756913860001,116.24924670000473,50711.02649016001 2025-12-27,04:05:00.000,361,11115608,-795,0,1766808299,15063.743441239996,116.31268886999896,50711.05443864001 2025-12-27,04:05:01.000,361,11115598,-795,0,1766808300,15063.783859099996,116.39727842999855,50711.18719392 2025-12-27,04:05:02.000,361,11115578,-795,0,1766808301,15063.756913860001,116.47481885999878,50711.201168160005 2025-12-27,04:05:03.000,361,11115597,-675,0,1766808302,15063.750177549991,116.552359289999,50711.23610376 2025-12-27,04:05:04.000,361,11115618,-795,0,1766808303,15063.736704930001,116.64399797999795,50711.16623256 2025-12-27,04:05:05.000,361,11115634,-795,0,1766808304,15063.682814449996,116.7003910200001,50711.19418104001 2025-12-27,04:05:06.000,361,11115571,-795,0,1766808305,15063.736704930001,116.78498057999968,50711.17321968001 2025-12-27,04:05:07.000,361,11115623,-795,0,1766808306,15063.689550759991,116.74268580000353,50711.17321968001 2025-12-27,04:05:08.000,361,11115613,-795,0,1766808307,15063.756913860001,116.83432449000247,50711.2850136 2025-12-27,04:05:09.000,361,11115677,-795,0,1766808308,15063.67607814,116.9118649200027,50710.99155456 2025-12-27,04:05:10.000,361,11115580,-795,0,1766808309,15063.67607814,116.95415969999885,50711.05443864001 2025-12-27,04:05:11.000,361,11115596,-795,0,1766808310,15063.790595409992,117.0598966500038,50711.05443864001 2025-12-27,04:05:12.000,361,11115584,-795,0,1766808311,15063.824276959996,117.05284752000443,50711.15924544 2025-12-27,04:05:13.000,361,11115553,-795,0,1766808312,15063.837749580001,117.11628968999867,50711.13828408 2025-12-27,04:05:14.000,361,11115563,-795,0,1766808313,15063.864694819997,117.19383011999889,50711.06841288 2025-12-27,04:05:15.000,361,11115621,-795,0,1766808314,15063.905112679997,117.2572722900004,50711.09636136001 2025-12-27,04:05:16.000,361,11115647,-795,0,1766808315,15063.925321609997,117.25022316000104,50711.16623256 2025-12-27,04:05:17.000,361,11115599,-795,0,1766808316,15063.945530539997,117.32776359000127,50711.201168160005 2025-12-27,04:05:18.000,361,11115623,-795,0,1766808317,15063.925321609997,117.39120576000278,50711.152258320006 2025-12-27,04:05:19.000,361,11115613,-795,0,1766808318,15063.898376370002,117.37710750000406,50710.865786400005 2025-12-27,04:05:20.000,361,11115609,-795,0,1766808319,15063.911848989992,117.37710750000406,50710.816876560006 2025-12-27,04:05:21.000,361,11115625,-795,0,1766808320,15064.107201979998,117.43350053999893,50711.152258320006 2025-12-27,04:05:22.000,361,11115575,-795,0,1766808321,15064.113938289993,117.48284445000172,50711.11732272 2025-12-27,04:05:23.000,361,11115655,-795,0,1766808322,15064.080256740002,117.48989358000108,50711.05443864001 2025-12-27,04:05:24.000,361,11115600,-795,0,1766808323,15064.127410909998,117.58153227000003,50711.07540000001 2025-12-27,04:05:25.000,361,11115656,-795,0,1766808324,15064.107201979998,117.6026796599981,50711.05443864001 2025-12-27,04:05:26.000,361,11115645,-795,0,1766808325,15064.113938289993,117.70136748000368,50711.04745152 2025-12-27,04:05:27.000,361,11115613,-795,0,1766808326,15064.120674600003,117.7507113899992,50711.0404644 2025-12-27,04:05:28.000,361,11115643,-795,0,1766808327,15064.120674600003,117.79300617000263,50711.0404644 2025-12-27,04:05:29.000,361,11115569,-795,0,1766808328,15064.100465670002,117.80005530000199,50710.92168336 2025-12-27,04:05:30.000,361,11115584,-795,0,1766808329,15064.080256740002,117.8634974700035,50710.87277352 2025-12-27,04:05:31.000,361,11115636,-795,0,1766808330,15064.181301389988,117.8634974700035,50711.05443864001 2025-12-27,04:05:32.000,361,11115580,-795,0,1766808331,15064.221719249988,117.93398877000436,50711.08937424 2025-12-27,04:05:33.000,361,11115606,-795,0,1766808332,15064.161092459988,117.97628355000052,50711.11732272 2025-12-27,04:05:34.000,361,11115582,-795,0,1766808333,15064.181301389988,118.01857833000395,50711.02649016001 2025-12-27,04:05:35.000,361,11115568,-795,0,1766808334,15064.228455559998,118.05382398000074,50711.1103356 2025-12-27,04:05:36.000,361,11115626,-795,0,1766808335,15064.214982939993,118.12431528000161,50711.01950304 2025-12-27,04:05:37.000,361,11115569,-795,0,1766808336,15064.248664489998,118.12431528000161,50711.02649016001 2025-12-27,04:05:38.000,361,11115619,-795,0,1766808337,15064.262137109989,118.1595609299984,50711.08937424 2025-12-27,04:05:39.000,361,11115613,-755,0,1766808338,15064.167828769998,118.16661005999777,50710.76796672001 2025-12-27,04:05:40.000,361,11115627,-795,0,1766808339,15064.255400799993,118.13841354000033,50710.963606080004 2025-12-27,04:05:41.000,361,11115617,-795,0,1766808340,15064.275609729993,118.19480658000248,50711.06841288 2025-12-27,04:05:42.000,361,11115639,-795,0,1766808341,15064.275609729993,118.1736591900044,50711.033477280005 2025-12-27,04:05:43.000,361,11115664,-795,0,1766808342,15064.316027589994,118.13841354000033,50711.04745152 2025-12-27,04:05:44.000,361,11115591,-795,0,1766808343,15064.316027589994,118.11726615000225,50711.11732272 2025-12-27,04:05:45.000,361,11115612,-795,0,1766808344,15064.316027589994,118.11726615000225,50711.152258320006 2025-12-27,04:05:46.000,361,11115611,-795,0,1766808345,15064.342972829989,118.03972572000202,50711.152258320006 2025-12-27,04:05:47.000,361,11115637,-795,0,1766808346,15064.342972829989,118.0256274600033,50711.16623256 2025-12-27,04:05:48.000,361,11115604,-795,0,1766808347,15064.356445449994,117.9974309399986,50711.1802068 2025-12-27,04:05:49.000,361,11115614,-795,0,1766808348,15064.282346039989,117.95513616000244,50711.02649016001 2025-12-27,04:05:50.000,361,11115648,-795,0,1766808349,15064.316027589994,117.91989050999837,50711.19418104001 2025-12-27,04:05:51.000,361,11115634,-795,0,1766808350,15064.309291279998,117.89874312000029,50711.20815528 2025-12-27,04:05:52.000,361,11115612,-795,0,1766808351,15064.295818659994,117.82825181999942,50711.22212952001 2025-12-27,04:05:53.000,361,11115683,-795,0,1766808352,15064.329500209999,117.80005530000199,50711.19418104001 2025-12-27,04:05:54.000,361,11115573,-795,0,1766808353,15064.282346039989,117.77890791000391,50711.26405224001 2025-12-27,04:05:55.000,361,11115636,-795,0,1766808354,15064.262137109989,117.77185878000455,50711.2151424 2025-12-27,04:05:56.000,361,11115583,-795,0,1766808355,15064.241928179988,117.72956400000112,50711.2151424 2025-12-27,04:05:57.000,361,11115617,-795,0,1766808356,15064.214982939993,117.7154657400024,50711.250078000005 2025-12-27,04:05:58.000,361,11115608,-795,0,1766808357,15064.208246629998,117.70136748000368,50711.29200072001 2025-12-27,04:05:59.000,361,11115668,-795,0,1766808358,15064.060047810002,117.69431835000432,50710.984567440006 2025-12-27,04:06:00.000,361,11115629,-795,0,1766808359,15064.120674600003,117.72251487000176,50711.22212952001 2025-12-27,04:06:01.000,361,11115553,-795,0,1766808360,15064.093729359993,117.70841661000304,50711.298987840004 2025-12-27,04:06:02.000,361,11115598,-795,0,1766808361,15064.060047810002,117.69431835000432,50711.38283328 2025-12-27,04:06:03.000,361,11115617,-795,0,1766808362,15064.046575189997,117.64497444000153,50711.34091056001 2025-12-27,04:06:04.000,361,11115628,-795,0,1766808363,15064.026366259997,117.63087618000282,50711.368859040005 2025-12-27,04:06:05.000,361,11115533,-795,0,1766808364,15063.918585300002,117.58858139999938,50711.250078000005 2025-12-27,04:06:06.000,361,11115562,-715,0,1766808365,15063.905112679997,117.52513922999788,50711.27802648 2025-12-27,04:06:07.000,361,11115613,-795,0,1766808366,15063.871431129992,117.51809009999852,50711.2151424 2025-12-27,04:06:08.000,361,11115667,-675,0,1766808367,15063.864694819997,117.44759879999765,50711.34091056001 2025-12-27,04:06:09.000,361,11115608,-795,0,1766808368,15063.750177549991,117.44054966999829,50711.18719392 2025-12-27,04:06:10.000,361,11115624,-795,0,1766808369,15063.736704930001,117.39120576000278,50711.09636136001 2025-12-27,04:06:11.000,361,11115579,-795,0,1766808370,15063.743441239996,117.3700583700047,50711.298987840004 2025-12-27,04:06:12.000,361,11115515,-795,0,1766808371,15063.743441239996,117.32071446000191,50711.368859040005 2025-12-27,04:06:13.000,361,11115630,-795,0,1766808372,15063.703023379996,117.32071446000191,50711.41078176001 2025-12-27,04:06:14.000,361,11115640,-635,0,1766808373,15063.63566028,117.37710750000406,50711.38283328 2025-12-27,04:06:15.000,361,11115591,-795,0,1766808374,15063.57503349,117.31366533000255,50711.32693632 2025-12-27,04:06:16.000,361,11115636,-795,0,1766808375,15063.55482456,117.30661620000319,50711.368859040005 2025-12-27,04:06:17.000,361,11115601,-795,0,1766808376,15063.460516219995,117.29251794000447,50711.424756 2025-12-27,04:06:18.000,361,11115666,-675,0,1766808377,15063.379680499995,117.23612490000232,50711.319949200006 2025-12-27,04:06:19.000,361,11115596,-795,0,1766808378,15063.30558108999,117.27137054999912,50711.152258320006 2025-12-27,04:06:20.000,361,11115610,-795,0,1766808379,15063.319053709994,117.27137054999912,50711.16623256 2025-12-27,04:06:21.000,361,11115578,-795,0,1766808380,15063.238217989994,117.27841967999848,50711.250078000005 2025-12-27,04:06:22.000,361,11115556,-795,0,1766808381,15063.20453643999,117.30661620000319,50711.368859040005 2025-12-27,04:06:23.000,361,11115646,-555,0,1766808382,15063.150645959999,117.29251794000447,50711.36187192001 2025-12-27,04:06:24.000,361,11115593,-795,0,1766808383,15063.177591199994,117.37710750000406,50711.40379464 2025-12-27,04:06:25.000,361,11115542,-795,0,1766808384,15063.116964409994,117.38415663000342,50711.3548848 2025-12-27,04:06:26.000,361,11115603,-795,0,1766808385,15063.103491789989,117.39120576000278,50711.45969160001 2025-12-27,04:06:27.000,361,11115616,-795,0,1766808386,15063.103491789989,117.46169706000364,50711.39680752 2025-12-27,04:06:28.000,361,11115622,-795,0,1766808387,15063.076546549994,117.45464793000428,50711.37584616 2025-12-27,04:06:29.000,361,11115585,-795,0,1766808388,15062.941820349988,117.468746190003,50711.152258320006 2025-12-27,04:06:30.000,361,11115605,-795,0,1766808389,15062.968765589998,117.48284445000172,50711.22212952001 2025-12-27,04:06:31.000,361,11115599,-795,0,1766808390,15063.036128689993,117.53923749000387,50711.45270448 2025-12-27,04:06:32.000,361,11115651,-795,0,1766808391,15063.015919759993,117.56038488000195,50711.44571736 2025-12-27,04:06:33.000,361,11115627,-795,0,1766808392,15062.982238209988,117.5674340100013,50711.417768880005 2025-12-27,04:06:34.000,361,11115551,-795,0,1766808393,15062.928347729998,117.52513922999788,50711.319949200006 2025-12-27,04:06:35.000,361,11115579,-795,0,1766808394,15062.908138799998,117.60972879000474,50711.40379464 2025-12-27,04:06:36.000,361,11115593,-795,0,1766808395,15062.948556659998,117.64497444000153,50711.39680752 2025-12-27,04:06:37.000,361,11115567,-795,0,1766808396,15062.914875109993,117.70841661000304,50711.45969160001 2025-12-27,04:06:38.000,361,11115615,-795,0,1766808397,15062.921611419988,117.72251487000176,50711.43873024001 2025-12-27,04:06:39.000,361,11115622,-795,0,1766808398,15062.800357840002,117.76480964999791,50711.20815528 2025-12-27,04:06:40.000,361,11115618,-795,0,1766808399,15062.827303079997,117.80005530000199,50711.26405224001 2025-12-27,04:06:41.000,361,11115648,-795,0,1766808400,15062.874457249993,117.87759573000221,50711.466678720004 2025-12-27,04:06:42.000,361,11115610,-795,0,1766808401,15062.860984630002,117.89169399000093,50711.4946272 2025-12-27,04:06:43.000,361,11115615,-795,0,1766808402,15062.874457249993,117.92693963999773,50711.44571736 2025-12-27,04:06:44.000,361,11115615,-795,0,1766808403,15062.881193560002,118.00448006999795,50711.45270448 2025-12-27,04:06:45.000,361,11115595,-795,0,1766808404,15062.807094149997,118.00448006999795,50711.424756 2025-12-27,04:06:46.000,361,11115648,-795,0,1766808405,15062.739731050002,118.10316789000353,50711.368859040005 2025-12-27,04:06:47.000,361,11115653,-795,0,1766808406,15062.719522120002,118.14546266999969,50711.34091056001 2025-12-27,04:06:48.000,361,11115621,-795,0,1766808407,15062.746467359997,118.18775745000312,50711.368859040005 2025-12-27,04:06:49.000,361,11115622,-675,0,1766808408,15062.578059610001,118.21595397000056,50711.06142576 2025-12-27,04:06:50.000,361,11115617,-795,0,1766808409,15062.645422709997,118.26529788000335,50711.34789768 2025-12-27,04:06:51.000,361,11115542,-795,0,1766808410,15062.578059610001,118.2723470100027,50711.29200072001 2025-12-27,04:06:52.000,361,11115647,-795,0,1766808411,15062.544378059996,118.34988744000293,50711.34789768 2025-12-27,04:06:53.000,361,11115559,-795,0,1766808412,15062.49722389,118.37808396000037,50711.298987840004 2025-12-27,04:06:54.000,361,11115632,-795,0,1766808413,15062.524169129996,118.44152613000188,50711.38283328 2025-12-27,04:06:55.000,361,11115665,-795,0,1766808414,15062.47701496,118.49791917000402,50711.368859040005 2025-12-27,04:06:56.000,361,11115631,-795,0,1766808415,15062.463542339996,118.5543122099989,50711.38283328 2025-12-27,04:06:57.000,361,11115668,-795,0,1766808416,15062.450069719991,118.54726307999954,50711.487640080006 2025-12-27,04:06:58.000,361,11115636,-795,0,1766808417,15062.429860789991,118.63185263999912,50711.47366584 2025-12-27,04:06:59.000,361,11115603,-795,0,1766808418,15062.301870899995,118.65300003000448,50711.26405224001 2025-12-27,04:07:00.000,361,11115630,-795,0,1766808419,15062.281661969995,118.73758959000406,50711.20815528 2025-12-27,04:07:01.000,361,11115603,-795,0,1766808420,15062.30860720999,118.75873698000214,50711.41078176001 2025-12-27,04:07:02.000,361,11115594,-795,0,1766808421,15062.32881613999,118.82922828000301,50711.38283328 2025-12-27,04:07:03.000,361,11115589,-795,0,1766808422,15062.35576138,118.88562131999788,50711.3548848 2025-12-27,04:07:04.000,361,11115614,-795,0,1766808423,15062.301870899995,118.94906348999939,50711.34091056001 2025-12-27,04:07:05.000,361,11115605,-795,0,1766808424,15062.24798041999,118.97021088000474,50711.2850136 2025-12-27,04:07:06.000,361,11115652,-555,0,1766808425,15062.20756255999,119.0125056600009,50711.37584616 2025-12-27,04:07:07.000,361,11115595,-795,0,1766808426,15062.221035179995,119.09004609000112,50711.45969160001 2025-12-27,04:07:08.000,361,11115635,-795,0,1766808427,15062.221035179995,119.13234087000455,50711.466678720004 2025-12-27,04:07:09.000,361,11115623,-795,0,1766808428,15062.06610004999,119.20283216999815,50711.16623256 2025-12-27,04:07:10.000,361,11115686,-755,0,1766808429,15062.17388101,119.19578303999879,50711.34789768 2025-12-27,04:07:11.000,361,11115657,-795,0,1766808430,15062.261453039995,119.26627433999965,50711.51558856 2025-12-27,04:07:12.000,361,11115653,-795,0,1766808431,15062.22777148999,119.36496215999796,50711.50860144001 2025-12-27,04:07:13.000,361,11115621,-795,0,1766808432,15062.221035179995,119.38610955000331,50711.57148552 2025-12-27,04:07:14.000,361,11115658,-795,0,1766808433,15062.2345078,119.40725694000139,50711.52257568 2025-12-27,04:07:15.000,361,11115637,-795,0,1766808434,15062.221035179995,119.48479737000162,50711.45969160001 2025-12-27,04:07:16.000,361,11115643,-795,0,1766808435,15062.21429887,119.4706991100029,50711.55052416 2025-12-27,04:07:17.000,361,11115649,-795,0,1766808436,15062.21429887,119.52709214999777,50711.536549920005 2025-12-27,04:07:18.000,361,11115628,-795,0,1766808437,15062.2345078,119.5693869300012,50711.55751128001 2025-12-27,04:07:19.000,361,11115611,-795,0,1766808438,15062.08630897999,119.58348518999992,50711.30597496 2025-12-27,04:07:20.000,361,11115652,-795,0,1766808439,15062.16714469999,119.63282910000271,50711.417768880005 2025-12-27,04:07:21.000,361,11115677,-795,0,1766808440,15062.20756255999,119.71036953000294,50711.59244688 2025-12-27,04:07:22.000,361,11115588,-795,0,1766808441,15062.21429887,119.7174186600023,50711.59244688 2025-12-27,04:07:23.000,361,11115638,-795,0,1766808442,15062.20756255999,119.76676256999781,50711.62738248001 2025-12-27,04:07:24.000,361,11115615,-795,0,1766808443,15062.21429887,119.80200822000188,50711.60642112001 2025-12-27,04:07:25.000,361,11115665,-795,0,1766808444,15062.200826249995,119.85840126000403,50711.64834384001 2025-12-27,04:07:26.000,361,11115617,-795,0,1766808445,15062.19408994,119.9147942999989,50711.62738248001 2025-12-27,04:07:27.000,361,11115667,-795,0,1766808446,15062.16714469999,119.93594169000426,50711.57847264001 2025-12-27,04:07:28.000,361,11115620,-795,0,1766808447,15062.10651790999,119.98528559999977,50711.43873024001 2025-12-27,04:07:29.000,361,11115595,-795,0,1766808448,15061.98526432999,120.0275803800032,50711.29200072001 2025-12-27,04:07:30.000,361,11115706,-795,0,1766808449,15062.02568218999,120.07692428999871,50711.43873024001 2025-12-27,04:07:31.000,361,11115700,-795,0,1766808450,15062.039154809994,120.11921907000215,50711.55052416 2025-12-27,04:07:32.000,361,11115667,-795,0,1766808451,15062.018945879994,120.14036646000022,50711.466678720004 2025-12-27,04:07:33.000,361,11115630,-795,0,1766808452,15061.992000639999,120.18971037000301,50711.45270448 2025-12-27,04:07:34.000,361,11115635,-795,0,1766808453,15061.965055399989,120.21790689000045,50711.52956280001 2025-12-27,04:07:35.000,361,11115670,-795,0,1766808454,15061.944846469989,120.28839819000132,50711.45969160001 2025-12-27,04:07:36.000,361,11115629,-795,0,1766808455,15061.965055399989,120.32364383999811,50711.599433999996 2025-12-27,04:07:37.000,361,11115656,-795,0,1766808456,15061.958319089994,120.3729877500009,50711.52956280001 2025-12-27,04:07:38.000,361,11115634,-795,0,1766808457,15061.944846469989,120.42233166000369,50711.60642112001 2025-12-27,04:07:39.000,361,11115638,-795,0,1766808458,15061.837065509993,120.38708600999962,50711.24309088001 2025-12-27,04:07:40.000,361,11115624,-795,0,1766808459,15061.938110159994,120.45052818000113,50711.536549920005 2025-12-27,04:07:41.000,361,11115634,-795,0,1766808460,15061.877483369994,120.54216687000007,50711.25706512 2025-12-27,04:07:42.000,361,11115678,-795,0,1766808461,15061.931373849999,120.57741252000415,50711.466678720004 2025-12-27,04:07:43.000,361,11115612,-795,0,1766808462,15061.924637539989,120.6197073000003,50711.45270448 2025-12-27,04:07:44.000,361,11115715,-795,0,1766808463,15061.992000639999,120.64790381999774,50711.487640080006 2025-12-27,04:07:45.000,361,11115640,-795,0,1766808464,15062.012209569999,120.7183951199986,50711.55052416 2025-12-27,04:07:46.000,361,11115673,-795,0,1766808465,15062.02568218999,120.75364077000268,50711.487640080006 2025-12-27,04:07:47.000,361,11115630,-795,0,1766808466,15062.039154809994,120.80298467999819,50711.50860144001 2025-12-27,04:07:48.000,361,11115644,-795,0,1766808467,15062.10651790999,120.83823033000226,50711.59244688 2025-12-27,04:07:49.000,361,11115617,-795,0,1766808468,15062.018945879994,120.90167250000377,50711.20815528 2025-12-27,04:07:50.000,361,11115684,-755,0,1766808469,15062.12672683999,120.87347597999906,50711.34789768 2025-12-27,04:07:51.000,361,11115659,-795,0,1766808470,15062.17388101,120.95806553999864,50711.424756 2025-12-27,04:07:52.000,361,11115674,-795,0,1766808471,15062.27492566,121.00740945000143,50711.54353704 2025-12-27,04:07:53.000,361,11115651,-795,0,1766808472,15062.322079829995,121.04265509999823,50711.52956280001 2025-12-27,04:07:54.000,361,11115686,-795,0,1766808473,15062.342288759995,121.04970423000486,50711.64135672 2025-12-27,04:07:55.000,361,11115665,-795,0,1766808474,15062.362497689996,121.09199901000102,50711.51558856 2025-12-27,04:07:56.000,361,11115639,-795,0,1766808475,15062.34902506999,121.1131463999991,50711.54353704 2025-12-27,04:07:57.000,361,11115643,-795,0,1766808476,15062.382706619996,121.09199901000102,50711.50860144001 2025-12-27,04:07:58.000,361,11115606,-715,0,1766808477,15062.38944292999,121.05675336000422,50711.50860144001 2025-12-27,04:07:59.000,361,11115638,-795,0,1766808478,15062.35576138,121.0779007500023,50711.250078000005 2025-12-27,04:08:00.000,361,11115633,-795,0,1766808479,15062.362497689996,121.10609726999974,50711.3548848 2025-12-27,04:08:01.000,361,11115644,-795,0,1766808480,15062.4365971,121.07085162000294,50711.50860144001 2025-12-27,04:08:02.000,361,11115668,-795,0,1766808481,15062.483751269996,121.09199901000102,50711.466678720004 2025-12-27,04:08:03.000,361,11115598,-795,0,1766808482,15062.510696509991,121.10609726999974,50711.536549920005 2025-12-27,04:08:04.000,361,11115649,-795,0,1766808483,15062.510696509991,121.0779007500023,50711.60642112001 2025-12-27,04:08:05.000,361,11115619,-795,0,1766808484,15062.524169129996,121.08494988000166,50711.61340824 2025-12-27,04:08:06.000,361,11115615,-795,0,1766808485,15062.49722389,121.09199901000102,50711.5644984 2025-12-27,04:08:07.000,361,11115654,-795,0,1766808486,15062.517432820001,121.16249031000189,50711.57847264001 2025-12-27,04:08:08.000,361,11115616,-795,0,1766808487,15062.49722389,121.1131463999991,50711.57847264001 2025-12-27,04:08:09.000,361,11115610,-795,0,1766808488,15062.443333409996,121.06380249000358,50711.38982040001 2025-12-27,04:08:10.000,361,11115672,-795,0,1766808489,15062.537641750001,121.04970423000486,50711.466678720004 2025-12-27,04:08:11.000,361,11115618,-795,0,1766808490,15062.571323299991,121.04970423000486,50711.45969160001 2025-12-27,04:08:12.000,361,11115634,-795,0,1766808491,15062.645422709997,121.03560596999887,50711.52257568 2025-12-27,04:08:13.000,361,11115631,-795,0,1766808492,15062.665631639997,121.01445858000079,50711.62738248001 2025-12-27,04:08:14.000,361,11115690,-795,0,1766808493,15062.699313190002,120.89462337000441,50711.487640080006 2025-12-27,04:08:15.000,361,11115599,-795,0,1766808494,15062.732994739992,120.90872163000313,50711.487640080006 2025-12-27,04:08:16.000,361,11115639,-795,0,1766808495,15062.813830459992,120.85232859000098,50711.54353704 2025-12-27,04:08:17.000,361,11115652,-795,0,1766808496,15062.840775700002,120.80298467999819,50711.59244688 2025-12-27,04:08:18.000,361,11115664,-795,0,1766808497,15062.860984630002,120.77478816000075,50711.585459760005 2025-12-27,04:08:19.000,361,11115610,-795,0,1766808498,15062.834039389993,120.66905121000309,50711.34091056001 2025-12-27,04:08:20.000,361,11115617,-795,0,1766808499,15062.867720939998,120.6197073000003,50711.47366584 2025-12-27,04:08:21.000,361,11115639,-795,0,1766808500,15063.042864999989,120.59151078000286,50711.634369600004 2025-12-27,04:08:22.000,361,11115570,-795,0,1766808501,15063.076546549994,120.48577382999792,50711.59244688 2025-12-27,04:08:23.000,361,11115649,-795,0,1766808502,15063.083282859989,120.45052818000113,50711.536549920005 2025-12-27,04:08:24.000,361,11115613,-795,0,1766808503,15063.130437029999,120.36593862000154,50711.54353704 2025-12-27,04:08:25.000,361,11115655,-795,0,1766808504,15063.137173339994,120.30249645000004,50711.51558856 2025-12-27,04:08:26.000,361,11115638,-795,0,1766808505,15063.184327509989,120.31659470999875,50711.51558856 2025-12-27,04:08:27.000,361,11115623,-795,0,1766808506,15063.218009059994,120.28134906000196,50711.57148552 2025-12-27,04:08:28.000,361,11115694,-795,0,1766808507,15063.20453643999,120.23905427999853,50711.55052416 2025-12-27,04:08:29.000,361,11115516,-795,0,1766808508,15063.096755479994,120.06987515999936,50711.34091056001 2025-12-27,04:08:30.000,361,11115644,-795,0,1766808509,15063.184327509989,120.14036646000022,50711.487640080006 2025-12-27,04:08:31.000,361,11115611,-795,0,1766808510,15063.251690609999,120.1262682000015,50711.655330960006 2025-12-27,04:08:32.000,361,11115623,-795,0,1766808511,15063.251690609999,120.1262682000015,50711.71122792 2025-12-27,04:08:33.000,361,11115616,-795,0,1766808512,15063.29210847,120.13331733000086,50711.802060480004 2025-12-27,04:08:34.000,361,11115612,-795,0,1766808513,15063.28537215999,120.08397341999807,50711.753150640005 2025-12-27,04:08:35.000,361,11115630,-795,0,1766808514,15063.26516322999,120.05577690000064,50711.767124879996 2025-12-27,04:08:36.000,361,11115677,-795,0,1766808515,15063.29210847,120.03462951000256,50711.802060480004 2025-12-27,04:08:37.000,361,11115648,-795,0,1766808516,15063.28537215999,119.96413821000169,50711.73218928 2025-12-27,04:08:38.000,361,11115674,-795,0,1766808517,15063.238217989994,119.97823647000041,50711.753150640005 2025-12-27,04:08:39.000,361,11115637,-795,0,1766808518,15063.20453643999,119.92184342999826,50711.599433999996 2025-12-27,04:08:40.000,361,11115597,-795,0,1766808519,15063.177591199994,119.95003995000297,50711.54353704 2025-12-27,04:08:41.000,361,11115592,-795,0,1766808520,15063.22474536999,119.89364691000083,50711.64834384001 2025-12-27,04:08:42.000,361,11115614,-795,0,1766808521,15063.197800129994,119.9288925600049,50711.64135672 2025-12-27,04:08:43.000,361,11115622,-795,0,1766808522,15063.27189954,119.94299082000362,50711.704240800005 2025-12-27,04:08:44.000,361,11115643,-795,0,1766808523,15063.211272749999,119.94299082000362,50711.71122792 2025-12-27,04:08:45.000,361,11115599,-795,0,1766808524,15063.251690609999,119.9288925600049,50711.71821504 2025-12-27,04:08:46.000,361,11115575,-795,0,1766808525,15063.231481679999,119.95708908000233,50711.76013776 2025-12-27,04:08:47.000,361,11115585,-795,0,1766808526,15063.231481679999,119.95003995000297,50711.7391764 2025-12-27,04:08:48.000,361,11115612,-795,0,1766808527,15063.231481679999,119.93594169000426,50711.77411200001 2025-12-27,04:08:49.000,361,11115577,-795,0,1766808528,15063.170854889999,119.94299082000362,50711.5644984 2025-12-27,04:08:50.000,361,11115654,-795,0,1766808529,15063.170854889999,119.94299082000362,50711.50161432 2025-12-27,04:08:51.000,361,11115638,-795,0,1766808530,15063.278635849994,119.99233472999913,50711.66231808 2025-12-27,04:08:52.000,361,11115638,-795,0,1766808531,15063.28537215999,119.97118734000105,50711.69725368001 2025-12-27,04:08:53.000,361,11115633,-795,0,1766808532,15063.27189954,119.95003995000297,50711.704240800005 2025-12-27,04:08:54.000,361,11115557,-795,0,1766808533,15063.26516322999,119.97118734000105,50711.73218928 2025-12-27,04:08:55.000,361,11115601,-795,0,1766808534,15063.26516322999,119.95708908000233,50711.72520216001 2025-12-27,04:08:56.000,361,11115621,-795,0,1766808535,15063.231481679999,119.9288925600049,50711.67629232001 2025-12-27,04:08:57.000,361,11115615,-795,0,1766808536,15063.24495429999,119.9288925600049,50711.69026656 2025-12-27,04:08:58.000,361,11115599,-795,0,1766808537,15063.319053709994,119.95003995000297,50711.68327944 2025-12-27,04:08:59.000,361,11115631,-795,0,1766808538,15063.123700719989,119.97118734000105,50711.38982040001 2025-12-27,04:09:00.000,361,11115603,-795,0,1766808539,15063.251690609999,119.92184342999826,50711.69725368001 2025-12-27,04:09:01.000,361,11115524,-795,0,1766808540,15063.26516322999,119.90069604000018,50711.77411200001 2025-12-27,04:09:02.000,361,11115593,-795,0,1766808541,15063.258426919994,119.89364691000083,50711.767124879996 2025-12-27,04:09:03.000,361,11115636,-675,0,1766808542,15063.22474536999,119.90774516999954,50711.71122792 2025-12-27,04:09:04.000,361,11115575,-795,0,1766808543,15063.231481679999,119.95003995000297,50711.753150640005 2025-12-27,04:09:05.000,361,11115578,-795,0,1766808544,15063.184327509989,119.92184342999826,50711.76013776 2025-12-27,04:09:06.000,361,11115584,-795,0,1766808545,15063.150645959999,119.95708908000233,50711.64135672 2025-12-27,04:09:07.000,361,11115598,-795,0,1766808546,15063.116964409994,119.98528559999977,50711.69026656 2025-12-27,04:09:08.000,361,11115660,-795,0,1766808547,15063.076546549994,119.99233472999913,50711.69725368001 2025-12-27,04:09:09.000,361,11115585,-795,0,1766808548,15062.968765589998,119.96413821000169,50711.31296208001 2025-12-27,04:09:10.000,361,11115649,-795,0,1766808549,15063.090019169998,120.02053125000384,50711.77411200001 2025-12-27,04:09:11.000,361,11115636,-795,0,1766808550,15063.069810239998,120.04872777000128,50711.81603472001 2025-12-27,04:09:12.000,361,11115674,-795,0,1766808551,15063.083282859989,120.10512081000343,50711.79507336001 2025-12-27,04:09:13.000,361,11115635,-795,0,1766808552,15063.069810239998,120.06987515999936,50711.78808624 2025-12-27,04:09:14.000,361,11115653,-795,0,1766808553,15063.076546549994,120.07692428999871,50711.84398320001 2025-12-27,04:09:15.000,361,11115705,-795,0,1766808554,15063.029392379998,120.09102255000471,50711.86494456001 2025-12-27,04:09:16.000,361,11115623,-795,0,1766808555,15063.069810239998,120.08397341999807,50711.934815759996 2025-12-27,04:09:17.000,361,11115602,-795,0,1766808556,15063.036128689993,120.09807168000407,50711.920841520005 2025-12-27,04:09:18.000,361,11115585,-795,0,1766808557,15062.968765589998,120.14741558999958,50711.88590592 2025-12-27,04:09:19.000,361,11115634,-795,0,1766808558,15062.820566770002,120.08397341999807,50711.68327944 2025-12-27,04:09:20.000,361,11115620,-795,0,1766808559,15062.935084039993,120.11216994000279,50711.84398320001 2025-12-27,04:09:21.000,361,11115601,-795,0,1766808560,15062.894666179993,120.1262682000015,50711.871931680005 2025-12-27,04:09:22.000,361,11115704,-795,0,1766808561,15062.887929869998,120.15446471999894,50711.90686728 2025-12-27,04:09:23.000,361,11115631,-795,0,1766808562,15062.874457249993,120.19675950000237,50711.8789188 2025-12-27,04:09:24.000,361,11115620,-795,0,1766808563,15062.894666179993,120.16856297999766,50711.89289304001 2025-12-27,04:09:25.000,361,11115633,-795,0,1766808564,15062.914875109993,120.22495601999981,50711.90686728 2025-12-27,04:09:26.000,361,11115634,-795,0,1766808565,15062.901402490003,120.22495601999981,50711.98372560001 2025-12-27,04:09:27.000,361,11115679,-795,0,1766808566,15062.874457249993,120.26020167000388,50711.96276424001 2025-12-27,04:09:28.000,361,11115634,-795,0,1766808567,15062.860984630002,120.28839819000132,50711.99769984 2025-12-27,04:09:29.000,361,11115566,-795,0,1766808568,15062.706049499997,120.2742999300026,50711.69725368001 2025-12-27,04:09:30.000,361,11115696,-795,0,1766808569,15062.807094149997,120.31659470999875,50711.934815759996 2025-12-27,04:09:31.000,361,11115604,-795,0,1766808570,15062.780148910002,120.3095455799994,50712.00468696 2025-12-27,04:09:32.000,361,11115676,-795,0,1766808571,15062.793621529992,120.4082333999977,50711.98372560001 2025-12-27,04:09:33.000,361,11115635,-675,0,1766808572,15062.759939980002,120.43642992000241,50711.99769984 2025-12-27,04:09:34.000,361,11115645,-795,0,1766808573,15062.706049499997,120.45757731000049,50711.871931680005 2025-12-27,04:09:35.000,361,11115607,-795,0,1766808574,15062.685840569997,120.47872469999857,50711.85097032 2025-12-27,04:09:36.000,361,11115613,-795,0,1766808575,15062.645422709997,120.51397035000264,50711.920841520005 2025-12-27,04:09:37.000,361,11115650,-795,0,1766808576,15062.557850680001,120.54921599999943,50711.990712720006 2025-12-27,04:09:38.000,361,11115663,-795,0,1766808577,15062.584795919996,120.6197073000003,50711.89988016 2025-12-27,04:09:39.000,361,11115632,-795,0,1766808578,15062.510696509991,120.63380555999902,50711.767124879996 2025-12-27,04:09:40.000,361,11115621,-795,0,1766808579,15062.551114369991,120.66905121000309,50711.871931680005 2025-12-27,04:09:41.000,361,11115687,-795,0,1766808580,15062.564586989996,120.7183951199986,50711.969751360004 2025-12-27,04:09:42.000,361,11115567,-795,0,1766808581,15062.510696509991,120.79593554999883,50712.00468696 2025-12-27,04:09:43.000,361,11115612,-795,0,1766808582,15062.490487579991,120.84527946000162,50711.94180288001 2025-12-27,04:09:44.000,361,11115583,-795,0,1766808583,15062.470278649991,120.88052510999842,50712.0186612 2025-12-27,04:09:45.000,361,11115597,-795,0,1766808584,15062.443333409996,120.90872163000313,50712.0186612 2025-12-27,04:09:46.000,361,11115629,-795,0,1766808585,15062.40965185999,120.9298690200012,50711.934815759996 2025-12-27,04:09:47.000,361,11115634,-795,0,1766808586,15062.36923399999,120.965114669998,50712.02564832 2025-12-27,04:09:48.000,361,11115608,-795,0,1766808587,15062.29513459,121.02855683999951,50711.934815759996 2025-12-27,04:09:49.000,361,11115540,-795,0,1766808588,15062.140199459995,121.07085162000294,50711.704240800005 2025-12-27,04:09:50.000,361,11115586,-795,0,1766808589,15062.281661969995,121.15544118000253,50711.99769984 2025-12-27,04:09:51.000,361,11115645,-795,0,1766808590,15062.24798041999,121.1765885700006,50711.95577712 2025-12-27,04:09:52.000,361,11115674,-795,0,1766808591,15062.18735362999,121.21183422000468,50711.97673848 2025-12-27,04:09:53.000,361,11115650,-795,0,1766808592,15062.200826249995,121.23298161000275,50711.97673848 2025-12-27,04:09:54.000,361,11115595,-795,0,1766808593,15062.19408994,121.31757117000234,50712.102506639996 2025-12-27,04:09:55.000,361,11115600,-795,0,1766808594,15062.180617319995,121.33166943000106,50712.102506639996 2025-12-27,04:09:56.000,361,11115626,-795,0,1766808595,15062.19408994,121.36691507999785,50712.11648088 2025-12-27,04:09:57.000,361,11115649,-795,0,1766808596,15062.13346315,121.39511160000256,50712.13045512001 2025-12-27,04:09:58.000,361,11115657,-795,0,1766808597,15062.119990529995,121.45150464000471,50712.088532400005 2025-12-27,04:09:59.000,361,11115659,-795,0,1766808598,15061.992000639999,121.46560290000343,50711.78808624 2025-12-27,04:10:00.000,361,11115691,-795,0,1766808599,15062.018945879994,121.48675029000151,50711.89289304001 2025-12-27,04:10:01.000,361,11115684,-795,0,1766808600,15062.05262743,121.55724159000238,50712.02564832 2025-12-27,04:10:02.000,361,11115603,-795,0,1766808601,15062.07283636,121.60658549999789,50712.06757104 2025-12-27,04:10:03.000,361,11115674,-795,0,1766808602,15062.08630897999,121.68412592999812,50712.0535968 2025-12-27,04:10:04.000,361,11115626,-795,0,1766808603,15062.04589111999,121.68412592999812,50712.08154528001 2025-12-27,04:10:05.000,361,11115610,-795,0,1766808604,15062.039154809994,121.77576462000434,50712.13045512001 2025-12-27,04:10:06.000,361,11115621,-795,0,1766808605,15062.099781599994,121.81101027000113,50712.09551952 2025-12-27,04:10:07.000,361,11115618,-755,0,1766808606,15062.10651790999,121.86740331000328,50712.20032632001 2025-12-27,04:10:08.000,361,11115621,-795,0,1766808607,15062.099781599994,121.92379634999816,50712.21430056 2025-12-27,04:10:09.000,361,11115524,-795,0,1766808608,15061.992000639999,121.93789461000415,50711.92782864 2025-12-27,04:10:10.000,361,11115637,-795,0,1766808609,15062.00547325999,121.96609113000159,50711.934815759996 2025-12-27,04:10:11.000,361,11115619,-795,0,1766808610,15062.05262743,122.05068069000117,50712.17936496001 2025-12-27,04:10:12.000,361,11115640,-795,0,1766808611,15062.032418499999,122.1282211200014,50712.207313440005 2025-12-27,04:10:13.000,361,11115661,-795,0,1766808612,15062.018945879994,122.15641763999884,50712.20032632001 2025-12-27,04:10:14.000,361,11115655,-795,0,1766808613,15062.018945879994,122.21985981000034,50712.158403600006 2025-12-27,04:10:15.000,361,11115621,-795,0,1766808614,15062.012209569999,122.18461416000355,50712.21430056 2025-12-27,04:10:16.000,361,11115647,-795,0,1766808615,15062.012209569999,122.29740024000057,50712.17237784 2025-12-27,04:10:17.000,361,11115678,-795,0,1766808616,15062.018945879994,122.36789154000144,50712.123468 2025-12-27,04:10:18.000,361,11115609,-795,0,1766808617,15062.00547325999,122.38903892999951,50712.1933392 2025-12-27,04:10:19.000,361,11115583,-795,0,1766808618,15061.904428609989,122.42428458000359,50712.01167408001 2025-12-27,04:10:20.000,361,11115693,-795,0,1766808619,15061.917901229994,122.49477588000445,50712.039622560005 2025-12-27,04:10:21.000,361,11115630,-795,0,1766808620,15061.978528019994,122.52297240000189,50712.22128768 2025-12-27,04:10:22.000,361,11115593,-795,0,1766808621,15061.992000639999,122.57231631000468,50712.256223280005 2025-12-27,04:10:23.000,361,11115650,-795,0,1766808622,15061.951582779999,122.6498567400049,50712.29814600001 2025-12-27,04:10:24.000,361,11115650,-795,0,1766808623,15061.965055399989,122.69920065000042,50712.326094480006 2025-12-27,04:10:25.000,361,11115633,-795,0,1766808624,15061.917901229994,122.73444630000449,50712.28417176 2025-12-27,04:10:26.000,361,11115611,-755,0,1766808625,15061.917901229994,122.78379021,50712.28417176 2025-12-27,04:10:27.000,361,11115665,-795,0,1766808626,15061.904428609989,122.82608499000344,50712.28417176 2025-12-27,04:10:28.000,361,11115634,-795,0,1766808627,15061.870747059998,122.93887107000046,50712.31910736001 2025-12-27,04:10:29.000,361,11115628,-795,0,1766808628,15061.783175029988,122.91772368000238,50712.08154528001 2025-12-27,04:10:30.000,361,11115633,-795,0,1766808629,15061.762966099988,122.98116585000389,50712.08154528001 2025-12-27,04:10:31.000,361,11115620,-795,0,1766808630,15061.810120269998,123.07280454000283,50712.22128768 2025-12-27,04:10:32.000,361,11115655,-795,0,1766808631,15061.769702409998,123.17149236000114,50712.270197519996 2025-12-27,04:10:33.000,361,11115628,-795,0,1766808632,15061.756229789993,123.19263974999922,50712.305133120004 2025-12-27,04:10:34.000,361,11115677,-795,0,1766808633,15061.742757169988,123.28427843999816,50712.305133120004 2025-12-27,04:10:35.000,361,11115665,-795,0,1766808634,15061.769702409998,123.30542583000351,50712.4029528 2025-12-27,04:10:36.000,361,11115582,-795,0,1766808635,15061.789911339998,123.40411365000182,50712.50077248 2025-12-27,04:10:37.000,361,11115642,-795,0,1766808636,15061.749493479998,123.41821191000054,50712.41692704001 2025-12-27,04:10:38.000,361,11115644,-795,0,1766808637,15061.722548239988,123.50280147000012,50712.41692704001 2025-12-27,04:10:39.000,361,11115663,-795,0,1766808638,15061.574349419992,123.49575234000076,50712.123468 2025-12-27,04:10:40.000,361,11115619,-795,0,1766808639,15061.594558349992,123.60148928999843,50712.24224904 2025-12-27,04:10:41.000,361,11115632,-795,0,1766808640,15061.574349419992,123.58034190000035,50712.38199144 2025-12-27,04:10:42.000,361,11115612,-795,0,1766808641,15061.628239899997,123.700177110004,50712.36103008 2025-12-27,04:10:43.000,361,11115629,-795,0,1766808642,15061.533931559992,123.74952101999952,50712.2632104 2025-12-27,04:10:44.000,361,11115628,-755,0,1766808643,15061.506986319997,123.82706144999975,50712.34006872 2025-12-27,04:10:45.000,361,11115693,-635,0,1766808644,15061.500250010002,123.79886493000231,50712.3330816 2025-12-27,04:10:46.000,361,11115634,-795,0,1766808645,15061.486777389997,123.91870013999869,50712.39596568001 2025-12-27,04:10:47.000,361,11115647,-795,0,1766808646,15061.432886909992,123.97509318000084,50712.38897856 2025-12-27,04:10:48.000,361,11115554,-795,0,1766808647,15061.446359529997,123.97509318000084,50712.39596568001 2025-12-27,04:10:49.000,361,11115675,-795,0,1766808648,15061.385732739996,124.08787925999786,50712.31212024 2025-12-27,04:10:50.000,361,11115662,-795,0,1766808649,15061.399205360001,124.15132142999937,50712.28417176 2025-12-27,04:10:51.000,361,11115567,-795,0,1766808650,15061.439623220002,124.22181273000024,50712.35404296 2025-12-27,04:10:52.000,361,11115674,-795,0,1766808651,15061.419414290001,124.28525490000175,50712.46583688001 2025-12-27,04:10:53.000,361,11115642,-795,0,1766808652,15061.419414290001,124.3416479400039,50712.45884976 2025-12-27,04:10:54.000,361,11115641,-795,0,1766808653,15061.432886909992,124.41918837000412,50712.44487552001 2025-12-27,04:10:55.000,361,11115632,-795,0,1766808654,15061.432886909992,124.42623750000348,50712.375004320005 2025-12-27,04:10:56.000,361,11115652,-795,0,1766808655,15061.378996430001,124.49672880000435,50712.423914160005 2025-12-27,04:10:57.000,361,11115675,-795,0,1766808656,15061.399205360001,124.5390235800005,50712.38897856 2025-12-27,04:10:58.000,361,11115598,-795,0,1766808657,15061.352051189991,124.60246575000201,50712.305133120004 2025-12-27,04:10:59.000,361,11115633,-795,0,1766808658,15061.345314879996,124.71525182999903,50712.305133120004 2025-12-27,04:11:00.000,361,11115648,-795,0,1766808659,15061.311633329991,124.79279225999926,50712.31910736001 2025-12-27,04:11:01.000,361,11115612,-795,0,1766808660,15061.311633329991,124.84213617000205,50712.22827480001 2025-12-27,04:11:02.000,361,11115595,-795,0,1766808661,15061.338578570001,124.89148008000484,50712.31910736001 2025-12-27,04:11:03.000,361,11115589,-795,0,1766808662,15061.325105949996,125.01836442000058,50712.375004320005 2025-12-27,04:11:04.000,361,11115642,-795,0,1766808663,15061.372260119992,125.05361007000465,50712.375004320005 2025-12-27,04:11:05.000,361,11115638,-795,0,1766808664,15061.331842259991,125.11000310999952,50712.41692704001 2025-12-27,04:11:06.000,361,11115638,-795,0,1766808665,15061.352051189991,125.20164179999847,50712.40993992 2025-12-27,04:11:07.000,361,11115634,-795,0,1766808666,15061.331842259991,125.27213309999934,50712.39596568001 2025-12-27,04:11:08.000,361,11115575,-795,0,1766808667,15061.345314879996,125.3426244000002,50712.41692704001 2025-12-27,04:11:09.000,361,11115616,-795,0,1766808668,15061.224061299996,125.35672265999892,50712.10949376001 2025-12-27,04:11:10.000,361,11115631,-795,0,1766808669,15061.291424399991,125.39901744000235,50712.16539072 2025-12-27,04:11:11.000,361,11115631,-795,0,1766808670,15061.385732739996,125.49770526000066,50712.34705584001 2025-12-27,04:11:12.000,361,11115672,-795,0,1766808671,15061.352051189991,125.56819656000152,50712.3330816 2025-12-27,04:11:13.000,361,11115709,-795,0,1766808672,15061.345314879996,125.56819656000152,50712.24923616001 2025-12-27,04:11:14.000,361,11115477,-795,0,1766808673,15061.291424399991,125.64573699000175,50712.17237784 2025-12-27,04:11:15.000,361,11115664,-795,0,1766808674,15061.311633329991,125.62458960000367,50712.31212024 2025-12-27,04:11:16.000,361,11115630,-795,0,1766808675,15061.399205360001,125.66688437999983,50712.31910736001 2025-12-27,04:11:17.000,361,11115628,-795,0,1766808676,15061.426150599997,125.71622829000262,50712.423914160005 2025-12-27,04:11:18.000,361,11115618,-795,0,1766808677,15061.439623220002,125.8008178500022,50712.45884976 2025-12-27,04:11:19.000,361,11115665,-795,0,1766808678,15061.318369640001,125.77967046000413,50712.15141648001 2025-12-27,04:11:20.000,361,11115615,-795,0,1766808679,15061.345314879996,125.85721089000435,50712.29814600001 2025-12-27,04:11:21.000,361,11115648,-795,0,1766808680,15061.439623220002,125.88540741000179,50712.46583688001 2025-12-27,04:11:22.000,361,11115618,-795,0,1766808681,15061.439623220002,125.92770218999794,50712.423914160005 2025-12-27,04:11:23.000,361,11115624,-795,0,1766808682,15061.466568459997,125.92065305999859,50712.45884976 2025-12-27,04:11:24.000,361,11115617,-795,0,1766808683,15061.412677979992,125.95589871000266,50712.45186264 2025-12-27,04:11:25.000,361,11115604,-795,0,1766808684,15061.399205360001,125.9488495800033,50712.41692704001 2025-12-27,04:11:26.000,361,11115642,-795,0,1766808685,15061.419414290001,125.99114435999945,50712.39596568001 2025-12-27,04:11:27.000,361,11115659,-795,0,1766808686,15061.432886909992,126.0122917500048,50712.41692704001 2025-12-27,04:11:28.000,361,11115560,-715,0,1766808687,15061.399205360001,126.00524261999817,50712.29115888 2025-12-27,04:11:29.000,361,11115607,-795,0,1766808688,15061.338578570001,126.06868478999968,50712.1933392 2025-12-27,04:11:30.000,361,11115645,-795,0,1766808689,15061.304897019996,126.0827830499984,50712.305133120004 2025-12-27,04:11:31.000,361,11115608,-795,0,1766808690,15061.446359529997,126.13917609000055,50712.40993992 2025-12-27,04:11:32.000,361,11115599,-795,0,1766808691,15061.432886909992,126.15327434999926,50712.45186264 2025-12-27,04:11:33.000,361,11115615,-795,0,1766808692,15061.412677979992,126.18147087000398,50712.437888399996 2025-12-27,04:11:34.000,361,11115632,-795,0,1766808693,15061.419414290001,126.25196217000484,50712.41692704001 2025-12-27,04:11:35.000,361,11115604,-795,0,1766808694,15061.426150599997,126.31540433999908,50712.437888399996 2025-12-27,04:11:36.000,361,11115613,-795,0,1766808695,15061.378996430001,126.37179738000123,50712.48679824001 2025-12-27,04:11:37.000,361,11115663,-795,0,1766808696,15061.378996430001,126.37179738000123,50712.43090128 2025-12-27,04:11:38.000,361,11115615,-795,0,1766808697,15061.345314879996,126.41409216000466,50712.41692704001 2025-12-27,04:11:39.000,361,11115659,-795,0,1766808698,15061.251006539991,126.46343607000017,50712.14442936 2025-12-27,04:11:40.000,361,11115656,-795,0,1766808699,15061.264479159996,126.49163259000488,50712.24923616001 2025-12-27,04:11:41.000,361,11115631,-795,0,1766808700,15061.311633329991,126.51277998000296,50712.35404296 2025-12-27,04:11:42.000,361,11115626,-795,0,1766808701,15061.298160710001,126.5409765000004,50712.34705584001 2025-12-27,04:11:43.000,361,11115611,-795,0,1766808702,15061.318369640001,126.56917301999783,50712.29814600001 2025-12-27,04:11:44.000,361,11115548,-795,0,1766808703,15061.325105949996,126.61146780000126,50712.36103008 2025-12-27,04:11:45.000,361,11115628,-795,0,1766808704,15061.331842259991,126.66786084000341,50712.43090128 2025-12-27,04:11:46.000,361,11115637,-795,0,1766808705,15061.311633329991,126.68195910000213,50712.43090128 2025-12-27,04:11:47.000,361,11115603,-795,0,1766808706,15061.304897019996,126.69605736000085,50712.375004320005 2025-12-27,04:11:48.000,361,11115612,-795,0,1766808707,15061.264479159996,126.71720474999893,50712.41692704001 2025-12-27,04:11:49.000,361,11115604,-795,0,1766808708,15061.19711606,126.752450400003,50712.22128768 2025-12-27,04:11:50.000,361,11115606,-795,0,1766808709,15061.21732499,126.78064692000044,50712.14442936 2025-12-27,04:11:51.000,361,11115651,-795,0,1766808710,15061.251006539991,126.83703996000258,50712.29115888 2025-12-27,04:11:52.000,361,11115589,-795,0,1766808711,15061.21058867999,126.89343300000473,50712.4029528 2025-12-27,04:11:53.000,361,11115605,-795,0,1766808712,15061.21732499,126.92162952000217,50712.3330816 2025-12-27,04:11:54.000,361,11115646,-795,0,1766808713,15061.230797609991,126.9498260399996,50712.39596568001 2025-12-27,04:11:55.000,361,11115647,-795,0,1766808714,15061.203852369996,126.97802256000432,50712.39596568001 2025-12-27,04:11:56.000,361,11115597,-795,0,1766808715,15061.21732499,127.0626121200039,50712.38897856 2025-12-27,04:11:57.000,361,11115622,-795,0,1766808716,15061.17690713,127.07671038000262,50712.38897856 2025-12-27,04:11:58.000,361,11115604,-795,0,1766808717,15061.19037974999,127.14720168000349,50712.48679824001 2025-12-27,04:11:59.000,361,11115673,-795,0,1766808718,15061.06912616999,127.196545589999,50712.20032632001 2025-12-27,04:12:00.000,361,11115675,-715,0,1766808719,15061.11628034,127.25293863000115,50712.46583688001 2025-12-27,04:12:01.000,361,11115688,-795,0,1766808720,15061.143225579995,127.32342993000202,50712.48679824001 2025-12-27,04:12:02.000,361,11115654,-795,0,1766808721,15061.11628034,127.39392123000289,50712.50077248 2025-12-27,04:12:03.000,361,11115599,-795,0,1766808722,15061.08933509999,127.41506862000097,50712.5077596 2025-12-27,04:12:04.000,361,11115613,-795,0,1766808723,15061.082598789995,127.49965818000055,50712.55666944 2025-12-27,04:12:05.000,361,11115669,-795,0,1766808724,15061.07586248,127.56310035000206,50712.56365656001 2025-12-27,04:12:06.000,361,11115661,-795,0,1766808725,15060.98829044999,127.61244426000485,50712.52872096 2025-12-27,04:12:07.000,361,11115655,-795,0,1766808726,15060.981554139995,127.68293555999844,50712.46583688001 2025-12-27,04:12:08.000,361,11115599,-715,0,1766808727,15060.981554139995,127.73227947000123,50712.472824000004 2025-12-27,04:12:09.000,361,11115570,-795,0,1766808728,15060.900718419995,127.76047598999867,50712.29115888 2025-12-27,04:12:10.000,361,11115679,-795,0,1766808729,15060.88724579999,127.83096728999953,50712.41692704001 2025-12-27,04:12:11.000,361,11115626,-795,0,1766808730,15060.93439997,127.88736033000168,50712.53570808001 2025-12-27,04:12:12.000,361,11115674,-795,0,1766808731,15060.97481783,128.0001464099987,50712.591605040005 2025-12-27,04:12:13.000,361,11115645,-795,0,1766808732,15060.93439997,127.97194989000127,50712.605579279996 2025-12-27,04:12:14.000,361,11115721,-795,0,1766808733,15060.91419104,128.112932490003,50712.68243760001 2025-12-27,04:12:15.000,361,11115667,-795,0,1766808734,15060.920927349995,128.14112901000044,50712.57064368 2025-12-27,04:12:16.000,361,11115661,-795,0,1766808735,15060.90745472999,128.15522726999916,50712.69641184 2025-12-27,04:12:17.000,361,11115712,-795,0,1766808736,15060.91419104,128.25391509000474,50712.68243760001 2025-12-27,04:12:18.000,361,11115659,-795,0,1766808737,15060.880509489994,128.3103081299996,50712.68942472 2025-12-27,04:12:19.000,361,11115672,-795,0,1766808738,15060.759255909994,128.40899594999792,50712.4029528 2025-12-27,04:12:20.000,361,11115693,-795,0,1766808739,15060.712101739999,128.48653637999814,50712.437888399996 2025-12-27,04:12:21.000,361,11115660,-795,0,1766808740,15060.718838049994,128.5429294200003,50712.542695200005 2025-12-27,04:12:22.000,361,11115645,-795,0,1766808741,15060.745783289989,128.62046985000052,50712.5077596 2025-12-27,04:12:23.000,361,11115653,-795,0,1766808742,15060.718838049994,128.68391202000203,50712.45186264 2025-12-27,04:12:24.000,361,11115694,-795,0,1766808743,15060.644738639989,128.77555071000097,50712.52173384 2025-12-27,04:12:25.000,361,11115711,-795,0,1766808744,15060.624529709989,128.8178454900044,50712.52872096 2025-12-27,04:12:26.000,361,11115661,-795,0,1766808745,15060.611057089998,128.93768070000078,50712.68243760001 2025-12-27,04:12:27.000,361,11115660,-715,0,1766808746,15060.604320779988,128.96587721999822,50712.62654064 2025-12-27,04:12:28.000,361,11115656,-795,0,1766808747,15060.584111849988,129.04341764999845,50712.59859216 2025-12-27,04:12:29.000,361,11115600,-795,0,1766808748,15060.422440410002,129.07161417000316,50712.326094480006 2025-12-27,04:12:30.000,361,11115662,-795,0,1766808749,15060.402231480002,129.12095807999867,50712.34705584001 2025-12-27,04:12:31.000,361,11115654,-795,0,1766808750,15060.483067200003,129.19144937999954,50712.59859216 2025-12-27,04:12:32.000,361,11115706,-795,0,1766808751,15060.483067200003,129.3112845900032,50712.57064368 2025-12-27,04:12:33.000,361,11115697,-795,0,1766808752,15060.469594579998,129.30423546000384,50712.51474672001 2025-12-27,04:12:34.000,361,11115608,-795,0,1766808753,15060.435913029993,129.42407067000022,50712.437888399996 2025-12-27,04:12:35.000,361,11115639,-795,0,1766808754,15060.429176719997,129.46636545000365,50712.46583688001 2025-12-27,04:12:36.000,361,11115615,-795,0,1766808755,15060.388758859997,129.54390588000388,50712.45884976 2025-12-27,04:12:37.000,361,11115649,-795,0,1766808756,15060.388758859997,129.5932497899994,50712.48679824001 2025-12-27,04:12:38.000,361,11115584,-795,0,1766808757,15060.408967789997,129.66374109000026,50712.53570808001 2025-12-27,04:12:39.000,361,11115669,-795,0,1766808758,15060.334868379992,129.67783934999898,50712.375004320005 2025-12-27,04:12:40.000,361,11115673,-795,0,1766808759,15060.375286239992,129.74128152000048,50712.38897856 2025-12-27,04:12:41.000,361,11115611,-795,0,1766808760,15060.442649340002,129.76947803999792,50712.56365656001 2025-12-27,04:12:42.000,361,11115661,-795,0,1766808761,15060.456121959993,129.79767456000263,50712.5776308 2025-12-27,04:12:43.000,361,11115667,-795,0,1766808762,15060.489803509998,129.8399693399988,50712.5776308 2025-12-27,04:12:44.000,361,11115635,-795,0,1766808763,15060.456121959993,129.88931325000158,50712.54968232 2025-12-27,04:12:45.000,361,11115633,-795,0,1766808764,15060.510012439998,129.89636238000094,50712.52872096 2025-12-27,04:12:46.000,361,11115628,-795,0,1766808765,15060.456121959993,129.95980455000245,50712.51474672001 2025-12-27,04:12:47.000,361,11115616,-795,0,1766808766,15060.489803509998,130.0020993299986,50712.472824000004 2025-12-27,04:12:48.000,361,11115628,-795,0,1766808767,15060.510012439998,130.03734498000267,50712.46583688001 2025-12-27,04:12:49.000,361,11115555,-795,0,1766808768,15060.395495169993,130.10783628000354,50712.2632104 2025-12-27,04:12:50.000,361,11115622,-795,0,1766808769,15060.462858270002,130.12898367000162,50712.375004320005 2025-12-27,04:12:51.000,361,11115653,-795,0,1766808770,15060.510012439998,130.18537671000377,50712.44487552001 2025-12-27,04:12:52.000,361,11115576,-715,0,1766808771,15060.550430299998,130.19947497000248,50712.52173384 2025-12-27,04:12:53.000,361,11115679,-795,0,1766808772,15060.543693989988,130.19242584000312,50712.50077248 2025-12-27,04:12:54.000,361,11115627,-795,0,1766808773,15060.584111849988,130.22767148999992,50712.50077248 2025-12-27,04:12:55.000,361,11115657,-795,0,1766808774,15060.577375539993,130.22767148999992,50712.51474672001 2025-12-27,04:12:56.000,361,11115586,-795,0,1766808775,15060.584111849988,130.25586801000463,50712.5776308 2025-12-27,04:12:57.000,361,11115648,-795,0,1766808776,15060.597584469993,130.26996627000335,50712.59859216 2025-12-27,04:12:58.000,361,11115648,-795,0,1766808777,15060.611057089998,130.262917140004,50712.5776308 2025-12-27,04:12:59.000,361,11115635,-795,0,1766808778,15060.483067200003,130.262917140004,50712.31910736001 2025-12-27,04:13:00.000,361,11115635,-795,0,1766808779,15060.503276129988,130.29111366000143,50712.39596568001 2025-12-27,04:13:01.000,361,11115667,-795,0,1766808780,15060.536957679993,130.30521192000015,50712.423914160005 2025-12-27,04:13:02.000,361,11115672,-755,0,1766808781,15060.570639229998,130.2981627900008,50712.48679824001 2025-12-27,04:13:03.000,361,11115639,-795,0,1766808782,15060.557166609993,130.34750670000358,50712.45884976 2025-12-27,04:13:04.000,361,11115600,-795,0,1766808783,15060.617793399993,130.32635930999822,50712.5077596 2025-12-27,04:13:05.000,361,11115636,-795,0,1766808784,15060.590848159998,130.31931017999887,50712.51474672001 2025-12-27,04:13:06.000,361,11115667,-795,0,1766808785,15060.590848159998,130.3122610499995,50712.46583688001 2025-12-27,04:13:07.000,361,11115527,-795,0,1766808786,15060.584111849988,130.31931017999887,50712.542695200005 2025-12-27,04:13:08.000,361,11115648,-795,0,1766808787,15060.604320779988,130.34750670000358,50712.591605040005 2025-12-27,04:13:09.000,361,11115559,-795,0,1766808788,15060.523485059988,130.31931017999887,50712.36103008 2025-12-27,04:13:10.000,361,11115667,-795,0,1766808789,15060.510012439998,130.33340844000486,50712.423914160005 2025-12-27,04:13:11.000,361,11115686,-795,0,1766808790,15060.604320779988,130.35455583000294,50712.591605040005 2025-12-27,04:13:12.000,361,11115611,-795,0,1766808791,15060.570639229998,130.3616049600023,50712.62654064 2025-12-27,04:13:13.000,361,11115655,-795,0,1766808792,15060.584111849988,130.34750670000358,50712.640514880004 2025-12-27,04:13:14.000,361,11115616,-795,0,1766808793,15060.557166609993,130.32635930999822,50712.62654064 2025-12-27,04:13:15.000,361,11115607,-795,0,1766808794,15060.489803509998,130.33340844000486,50712.50077248 2025-12-27,04:13:16.000,361,11115585,-755,0,1766808795,15060.503276129988,130.33340844000486,50712.47981112 2025-12-27,04:13:17.000,361,11115612,-795,0,1766808796,15060.449385649998,130.38980147999973,50712.56365656001 2025-12-27,04:13:18.000,361,11115652,-795,0,1766808797,15060.523485059988,130.3616049600023,50712.50077248 2025-12-27,04:13:19.000,361,11115639,-795,0,1766808798,15060.375286239992,130.35455583000294,50712.36103008 2025-12-27,04:13:20.000,361,11115654,-755,0,1766808799,15060.449385649998,130.34750670000358,50712.47981112 2025-12-27,04:13:21.000,361,11115637,-795,0,1766808800,15060.510012439998,130.34750670000358,50712.70339896001 2025-12-27,04:13:22.000,361,11115648,-795,0,1766808801,15060.503276129988,130.35455583000294,50712.7173732 2025-12-27,04:13:23.000,361,11115621,-795,0,1766808802,15060.503276129988,130.33340844000486,50712.7173732 2025-12-27,04:13:24.000,361,11115609,-795,0,1766808803,15060.510012439998,130.34045757000422,50712.68243760001 2025-12-27,04:13:25.000,361,11115593,-795,0,1766808804,15060.510012439998,130.3122610499995,50712.67545048 2025-12-27,04:13:26.000,361,11115605,-795,0,1766808805,15060.516748749993,130.34750670000358,50712.69641184 2025-12-27,04:13:27.000,361,11115663,-795,0,1766808806,15060.469594579998,130.30521192000015,50712.661476240006 2025-12-27,04:13:28.000,361,11115644,-555,0,1766808807,15060.510012439998,130.262917140004,50712.72436032 2025-12-27,04:13:29.000,361,11115615,-795,0,1766808808,15060.415704099993,130.25586801000463,50712.50077248 2025-12-27,04:13:30.000,361,11115688,-795,0,1766808809,15060.449385649998,130.23472061999928,50712.61955352 2025-12-27,04:13:31.000,361,11115619,-795,0,1766808810,15060.476330889993,130.25586801000463,50712.62654064 2025-12-27,04:13:32.000,361,11115667,-795,0,1766808811,15060.469594579998,130.25586801000463,50712.710386080005 2025-12-27,04:13:33.000,361,11115637,-795,0,1766808812,15060.510012439998,130.29111366000143,50712.710386080005 2025-12-27,04:13:34.000,361,11115635,-795,0,1766808813,15060.456121959993,130.2770154000027,50712.75230880001 2025-12-27,04:13:35.000,361,11115682,-795,0,1766808814,15060.489803509998,130.34750670000358,50712.72436032 2025-12-27,04:13:36.000,361,11115644,-795,0,1766808815,15060.489803509998,130.3616049600023,50712.73833456 2025-12-27,04:13:37.000,361,11115637,-795,0,1766808816,15060.476330889993,130.4109488699978,50712.72436032 2025-12-27,04:13:38.000,361,11115598,-795,0,1766808817,15060.456121959993,130.43914539000252,50712.808205760004 2025-12-27,04:13:39.000,361,11115598,-795,0,1766808818,15060.328132069997,130.43914539000252,50712.50077248 2025-12-27,04:13:40.000,361,11115624,-795,0,1766808819,15060.382022550002,130.47439103999932,50712.63352776001 2025-12-27,04:13:41.000,361,11115645,-795,0,1766808820,15060.395495169993,130.51668582000275,50712.80121864001 2025-12-27,04:13:42.000,361,11115630,-795,0,1766808821,15060.314659449992,130.54488234000019,50712.62654064 2025-12-27,04:13:43.000,361,11115636,-795,0,1766808822,15060.280977900002,130.62947189999977,50712.647502 2025-12-27,04:13:44.000,361,11115635,-795,0,1766808823,15060.341604690002,130.67881581000256,50712.640514880004 2025-12-27,04:13:45.000,361,11115608,-795,0,1766808824,15060.260768970002,130.71406145999936,50712.61955352 2025-12-27,04:13:46.000,361,11115677,-795,0,1766808825,15060.314659449992,130.79160188999958,50712.640514880004 2025-12-27,04:13:47.000,361,11115613,-795,0,1766808826,15060.328132069997,130.84799493000173,50712.68243760001 2025-12-27,04:13:48.000,361,11115610,-795,0,1766808827,15060.328132069997,130.91143710000324,50712.70339896001 2025-12-27,04:13:49.000,361,11115585,-795,0,1766808828,15060.314659449992,130.96078100999875,50712.62654064 2025-12-27,04:13:50.000,361,11115692,-795,0,1766808829,15060.294450519992,131.03127230999962,50712.45884976 2025-12-27,04:13:51.000,361,11115677,-755,0,1766808830,15060.395495169993,131.05946883000433,50712.59859216 2025-12-27,04:13:52.000,361,11115639,-795,0,1766808831,15060.456121959993,131.10881273999985,50712.70339896001 2025-12-27,04:13:53.000,361,11115685,-635,0,1766808832,15060.510012439998,131.22159882000415,50712.66846336 2025-12-27,04:13:54.000,361,11115601,-675,0,1766808833,15060.536957679993,131.27799185999902,50712.72436032 2025-12-27,04:13:55.000,361,11115639,-795,0,1766808834,15060.557166609993,131.29913925000437,50712.68243760001 2025-12-27,04:13:56.000,361,11115652,-795,0,1766808835,15060.590848159998,131.35553228999925,50712.62654064 2025-12-27,04:13:57.000,361,11115653,-795,0,1766808836,15060.644738639989,131.40487620000204,50712.661476240006 2025-12-27,04:13:58.000,361,11115624,-795,0,1766808837,15060.644738639989,131.44012184999883,50712.640514880004 2025-12-27,04:13:59.000,361,11115659,-795,0,1766808838,15060.658211259994,131.50356402000034,50712.472824000004 2025-12-27,04:14:00.000,361,11115682,-795,0,1766808839,15060.691892809999,131.58815357999993,50712.493785360006 2025-12-27,04:14:01.000,361,11115637,-795,0,1766808840,15060.752519599999,131.60225183999864,50712.57064368 2025-12-27,04:14:02.000,361,11115646,-795,0,1766808841,15060.860300559994,131.65159575000143,50712.68243760001 2025-12-27,04:14:03.000,361,11115655,-795,0,1766808842,15060.85356425,131.6586448800008,50712.61256640001 2025-12-27,04:14:04.000,361,11115660,-795,0,1766808843,15060.880509489994,131.68684139999823,50712.661476240006 2025-12-27,04:14:05.000,361,11115647,-795,0,1766808844,15060.87377318,131.70093966000422,50712.66846336 2025-12-27,04:14:06.000,361,11115665,-795,0,1766808845,15060.920927349995,131.76438182999846,50712.7173732 2025-12-27,04:14:07.000,361,11115652,-795,0,1766808846,15060.920927349995,131.79962748000253,50712.66846336 2025-12-27,04:14:08.000,361,11115609,-795,0,1766808847,15060.97481783,131.77848009000445,50712.68942472 2025-12-27,04:14:09.000,361,11115638,-795,0,1766808848,15060.880509489994,131.77848009000445,50712.43090128 2025-12-27,04:14:10.000,361,11115629,-795,0,1766808849,15060.97481783,131.81372574000125,50712.53570808001 2025-12-27,04:14:11.000,361,11115613,-795,0,1766808850,15061.06912616999,131.8701187800034,50712.68942472 2025-12-27,04:14:12.000,361,11115657,-795,0,1766808851,15061.102807719995,131.81372574000125,50712.773270159996 2025-12-27,04:14:13.000,361,11115609,-795,0,1766808852,15061.11628034,131.84192225999868,50712.640514880004 2025-12-27,04:14:14.000,361,11115687,-795,0,1766808853,15061.13648927,131.75028356999974,50712.661476240006 2025-12-27,04:14:15.000,361,11115678,-795,0,1766808854,15061.183643439996,131.77848009000445,50712.591605040005 2025-12-27,04:14:16.000,361,11115635,-715,0,1766808855,15061.25774285,131.77143095999782,50712.70339896001 2025-12-27,04:14:17.000,361,11115666,-795,0,1766808856,15061.311633329991,131.79962748000253,50712.76628304 2025-12-27,04:14:18.000,361,11115645,-795,0,1766808857,15061.325105949996,131.75028356999974,50712.73134744001 2025-12-27,04:14:19.000,361,11115648,-795,0,1766808858,15061.25774285,131.70798879000358,50712.40993992 2025-12-27,04:14:20.000,361,11115654,-795,0,1766808859,15061.331842259991,131.63749749000272,50712.58461792001 2025-12-27,04:14:21.000,361,11115699,-795,0,1766808860,15061.480041080002,131.5599570600025,50712.73134744001 2025-12-27,04:14:22.000,361,11115631,-795,0,1766808861,15061.473304769992,131.54585880000377,50712.70339896001 2025-12-27,04:14:23.000,361,11115585,-795,0,1766808862,15061.426150599997,131.53176053999778,50712.63352776001 2025-12-27,04:14:24.000,361,11115613,-715,0,1766808863,15061.493513699992,131.5106131499997,50712.62654064 2025-12-27,04:14:25.000,361,11115660,-795,0,1766808864,15061.513722629992,131.4471709799982,50712.591605040005 2025-12-27,04:14:26.000,361,11115620,-795,0,1766808865,15061.560876800002,131.41897446000075,50712.67545048 2025-12-27,04:14:27.000,361,11115584,-795,0,1766808866,15061.547404179997,131.39077794000332,50712.661476240006 2025-12-27,04:14:28.000,361,11115640,-795,0,1766808867,15061.567613109997,131.29913925000437,50712.63352776001 2025-12-27,04:14:29.000,361,11115662,-795,0,1766808868,15061.520458940002,131.2145496900048,50712.35404296 2025-12-27,04:14:30.000,361,11115643,-795,0,1766808869,15061.533931559992,131.20750055999815,50712.57064368 2025-12-27,04:14:31.000,361,11115619,-795,0,1766808870,15061.621503590002,131.12291099999857,50712.661476240006 2025-12-27,04:14:32.000,361,11115621,-795,0,1766808871,15061.641712520002,131.1017636100005,50712.73134744001 2025-12-27,04:14:33.000,361,11115626,-795,0,1766808872,15061.655185139993,131.09471448000113,50712.759295920005 2025-12-27,04:14:34.000,361,11115642,-795,0,1766808873,15061.621503590002,131.0806162200024,50712.76628304 2025-12-27,04:14:35.000,361,11115662,-795,0,1766808874,15061.621503590002,131.01012492000154,50712.73833456 2025-12-27,04:14:36.000,361,11115669,-795,0,1766808875,15061.641712520002,131.00307579000219,50712.74532168 2025-12-27,04:14:37.000,361,11115603,-795,0,1766808876,15061.614767279993,131.01012492000154,50712.72436032 2025-12-27,04:14:38.000,361,11115636,-795,0,1766808877,15061.641712520002,130.99602666000283,50712.70339896001 2025-12-27,04:14:39.000,361,11115601,-795,0,1766808878,15061.554140489992,131.01012492000154,50712.45884976 2025-12-27,04:14:40.000,361,11115510,-795,0,1766808879,15061.581085730002,131.01012492000154,50712.55666944 2025-12-27,04:14:41.000,361,11115626,-795,0,1766808880,15061.661921450002,131.05946883000433,50712.73833456 2025-12-27,04:14:42.000,361,11115627,-795,0,1766808881,15061.688866689998,131.0806162200024,50712.83615424 2025-12-27,04:14:43.000,361,11115637,-795,0,1766808882,15061.702339309988,131.15815665000264,50712.7872444 2025-12-27,04:14:44.000,361,11115574,-795,0,1766808883,15061.722548239988,131.13700926000456,50712.8571156 2025-12-27,04:14:45.000,361,11115633,-795,0,1766808884,15061.715811929993,131.2286479500035,50712.7872444 2025-12-27,04:14:46.000,361,11115617,-795,0,1766808885,15061.709075619998,131.29209011999774,50712.80121864001 2025-12-27,04:14:47.000,361,11115620,-795,0,1766808886,15061.742757169988,131.3273357700018,50712.83615424 2025-12-27,04:14:48.000,361,11115661,-795,0,1766808887,15061.688866689998,131.38372881000396,50712.87108984001 2025-12-27,04:14:49.000,361,11115581,-795,0,1766808888,15061.581085730002,131.3625814199986,50712.58461792001 2025-12-27,04:14:50.000,361,11115637,-795,0,1766808889,15061.675394069993,131.41897446000075,50712.773270159996 2025-12-27,04:14:51.000,361,11115619,-795,0,1766808890,15061.648448829998,131.5106131499997,50712.78025728001 2025-12-27,04:14:52.000,361,11115576,-795,0,1766808891,15061.688866689998,131.5388096700044,50712.773270159996 2025-12-27,04:14:53.000,361,11115671,-795,0,1766808892,15061.675394069993,131.55290793000313,50712.79423152 2025-12-27,04:14:54.000,361,11115662,-795,0,1766808893,15061.675394069993,131.63044836000336,50712.81519288 2025-12-27,04:14:55.000,361,11115620,-635,0,1766808894,15061.736020859993,131.75028356999974,50712.78025728001 2025-12-27,04:14:56.000,361,11115657,-795,0,1766808895,15061.762966099988,131.82782399999996,50712.84314136 2025-12-27,04:14:57.000,361,11115658,-795,0,1766808896,15061.736020859993,131.84192225999868,50712.85012848001 2025-12-27,04:14:58.000,361,11115651,-795,0,1766808897,15061.762966099988,131.95470834000298,50712.88506408 2025-12-27,04:14:59.000,361,11115671,-475,0,1766808898,15061.634976209993,131.9688066000017,50712.591605040005 2025-12-27,04:15:00.000,361,11115586,-795,0,1766808899,15061.756229789993,132.0322487700032,50712.66846336 2025-12-27,04:15:01.000,361,11115608,-795,0,1766808900,15061.810120269998,132.1168383300028,50712.8920512 2025-12-27,04:15:02.000,361,11115583,-795,0,1766808901,15061.816856579993,132.15913310999895,50712.89903832001 2025-12-27,04:15:03.000,361,11115638,-795,0,1766808902,15061.776438719993,132.29306658000132,50712.878076960005 2025-12-27,04:15:04.000,361,11115608,-795,0,1766808903,15061.843801819989,132.3424104900041,50712.83615424 2025-12-27,04:15:05.000,361,11115562,-795,0,1766808904,15061.857274439993,132.4129017899977,50712.86410272 2025-12-27,04:15:06.000,361,11115620,-795,0,1766808905,15061.843801819989,132.525687870002,50712.808205760004 2025-12-27,04:15:07.000,361,11115594,-795,0,1766808906,15061.911164919999,132.59617917000287,50712.85012848001 2025-12-27,04:15:08.000,361,11115577,-795,0,1766808907,15061.890955989998,132.6102774300016,50712.829167120006 2025-12-27,04:15:09.000,361,11115612,-795,0,1766808908,15061.816856579993,132.65257220999774,50712.542695200005 2025-12-27,04:15:10.000,361,11115598,-795,0,1766808909,15061.837065509993,132.76535829000204,50712.70339896001 2025-12-27,04:15:11.000,361,11115645,-795,0,1766808910,15061.958319089994,132.76535829000204,50712.926986800005 2025-12-27,04:15:12.000,361,11115612,-795,0,1766808911,15062.02568218999,132.87814436999906,50712.975896640004 2025-12-27,04:15:13.000,361,11115685,-795,0,1766808912,15062.032418499999,132.89929176000442,50712.91999968001 2025-12-27,04:15:14.000,361,11115685,-795,0,1766808913,15062.06610004999,132.9556847999993,50712.940961039996 2025-12-27,04:15:15.000,361,11115683,-795,0,1766808914,15062.059363739994,133.00502871000208,50712.8920512 2025-12-27,04:15:16.000,361,11115593,-795,0,1766808915,15062.079572669994,133.04027435999888,50712.878076960005 2025-12-27,04:15:17.000,361,11115618,-795,0,1766808916,15062.06610004999,133.06142175000423,50712.8920512 2025-12-27,04:15:18.000,361,11115632,-795,0,1766808917,15062.08630897999,133.11076565999974,50712.8920512 2025-12-27,04:15:19.000,361,11115672,-795,0,1766808918,15061.971791709999,133.13191304999782,50712.61256640001 2025-12-27,04:15:20.000,361,11115629,-795,0,1766808919,15062.06610004999,133.18830608999997,50712.66846336 2025-12-27,04:15:21.000,361,11115608,-795,0,1766808920,15062.119990529995,133.24469913000212,50712.85012848001 2025-12-27,04:15:22.000,361,11115638,-795,0,1766808921,15062.15367208,133.2940430400049,50712.8571156 2025-12-27,04:15:23.000,361,11115638,-795,0,1766808922,15062.20756255999,133.2940430400049,50712.8920512 2025-12-27,04:15:24.000,361,11115530,-795,0,1766808923,15062.20756255999,133.31519043000299,50712.82218000001 2025-12-27,04:15:25.000,361,11115669,-795,0,1766808924,15062.25471673,133.34338695000042,50712.84314136 2025-12-27,04:15:26.000,361,11115629,-795,0,1766808925,15062.33555245,133.3927308600032,50712.93397392 2025-12-27,04:15:27.000,361,11115646,-795,0,1766808926,15062.32881613999,133.4138782500013,50712.98288376 2025-12-27,04:15:28.000,361,11115623,-795,0,1766808927,15062.37597031,133.42797651,50713.00384512 2025-12-27,04:15:29.000,361,11115614,-795,0,1766808928,15062.241244109995,133.44912389999809,50712.68942472 2025-12-27,04:15:30.000,361,11115605,-795,0,1766808929,15062.362497689996,133.4773204200028,50712.70339896001 2025-12-27,04:15:31.000,361,11115627,-795,0,1766808930,15062.450069719991,133.47027129000344,50713.02480648 2025-12-27,04:15:32.000,361,11115663,-795,0,1766808931,15062.530905439991,133.49141868000152,50713.05974208 2025-12-27,04:15:33.000,361,11115617,-795,0,1766808932,15062.584795919996,133.4773204200028,50712.926986800005 2025-12-27,04:15:34.000,361,11115581,-795,0,1766808933,15062.618477470001,133.55486085000302,50713.00384512 2025-12-27,04:15:35.000,361,11115632,-795,0,1766808934,15062.645422709997,133.56190998000238,50712.996858000006 2025-12-27,04:15:36.000,361,11115624,-795,0,1766808935,15062.665631639997,133.59010649999982,50712.940961039996 2025-12-27,04:15:37.000,361,11115633,-795,0,1766808936,15062.746467359997,133.60420475999854,50712.996858000006 2025-12-27,04:15:38.000,361,11115621,-795,0,1766808937,15062.780148910002,133.59010649999982,50713.01781936001 2025-12-27,04:15:39.000,361,11115664,-795,0,1766808938,15062.719522120002,133.6112538899979,50712.78025728001 2025-12-27,04:15:40.000,361,11115632,-795,0,1766808939,15062.820566770002,133.6112538899979,50712.89903832001 2025-12-27,04:15:41.000,361,11115592,-755,0,1766808940,15062.908138799998,133.6253521500039,50713.094677680005 2025-12-27,04:15:42.000,361,11115643,-795,0,1766808941,15062.941820349988,133.6605978000007,50712.98987088001 2025-12-27,04:15:43.000,361,11115581,-795,0,1766808942,15062.962029279988,133.66764693000005,50713.02480648 2025-12-27,04:15:44.000,361,11115638,-795,0,1766808943,15062.988974519998,133.6746960599994,50713.00384512 2025-12-27,04:15:45.000,361,11115627,-795,0,1766808944,15062.968765589998,133.6746960599994,50713.00384512 2025-12-27,04:15:46.000,361,11115571,-795,0,1766808945,15063.022656069988,133.65354867000133,50713.0317936 2025-12-27,04:15:47.000,361,11115644,-795,0,1766808946,15063.002447139988,133.6605978000007,50712.9619224 2025-12-27,04:15:48.000,361,11115604,-795,0,1766808947,15063.029392379998,133.66764693000005,50712.940961039996 2025-12-27,04:15:49.000,361,11115647,-795,0,1766808948,15062.887929869998,133.70994171000348,50712.759295920005 2025-12-27,04:15:50.000,361,11115625,-795,0,1766808949,15063.036128689993,133.69584345000476,50712.975896640004 2025-12-27,04:15:51.000,361,11115655,-795,0,1766808950,15063.090019169998,133.6605978000007,50712.89903832001 2025-12-27,04:15:52.000,361,11115589,-795,0,1766808951,15063.103491789989,133.68879431999812,50712.996858000006 2025-12-27,04:15:53.000,361,11115670,-795,0,1766808952,15063.130437029999,133.6746960599994,50712.98288376 2025-12-27,04:15:54.000,361,11115634,-795,0,1766808953,15063.184327509989,133.69584345000476,50713.05275496 2025-12-27,04:15:55.000,361,11115666,-795,0,1766808954,15063.177591199994,133.68879431999812,50713.07371632 2025-12-27,04:15:56.000,361,11115577,-795,0,1766808955,15063.24495429999,133.74518736000027,50713.108651919996 2025-12-27,04:15:57.000,361,11115662,-795,0,1766808956,15063.278635849994,133.78043301000434,50713.08769056001 2025-12-27,04:15:58.000,361,11115613,-595,0,1766808957,15063.28537215999,133.78043301000434,50713.08769056001 2025-12-27,04:15:59.000,361,11115586,-795,0,1766808958,15063.20453643999,133.75223648999963,50712.87108984001 2025-12-27,04:16:00.000,361,11115558,-795,0,1766808959,15063.24495429999,133.7874821400037,50712.926986800005 2025-12-27,04:16:01.000,361,11115614,-795,0,1766808960,15063.37294419,133.85092430999794,50712.98987088001 2025-12-27,04:16:02.000,361,11115597,-795,0,1766808961,15063.37294419,133.86502257000393,50712.9619224 2025-12-27,04:16:03.000,361,11115641,-795,0,1766808962,15063.420098359995,133.85092430999794,50713.0317936 2025-12-27,04:16:04.000,361,11115692,-795,0,1766808963,15063.480725149995,133.90731735000008,50713.19948448 2025-12-27,04:16:05.000,361,11115692,-795,0,1766808964,15063.440307289995,133.92846473999816,50713.213458720005 2025-12-27,04:16:06.000,361,11115638,-795,0,1766808965,15063.500934079995,133.95666126000287,50713.22743296 2025-12-27,04:16:07.000,361,11115625,-795,0,1766808966,15063.49419777,133.96371039000223,50713.19249736 2025-12-27,04:16:08.000,361,11115698,-795,0,1766808967,15063.521143009995,133.94256300000416,50713.19249736 2025-12-27,04:16:09.000,361,11115618,-795,0,1766808968,15063.41336205,133.94256300000416,50712.91999968001 2025-12-27,04:16:10.000,361,11115693,-795,0,1766808969,15063.46725252999,133.9355138700048,50713.08070344 2025-12-27,04:16:11.000,361,11115660,-795,0,1766808970,15063.53461563,133.94256300000416,50713.22044584 2025-12-27,04:16:12.000,361,11115636,-795,0,1766808971,15063.581769799996,133.97780865000095,50713.28332992001 2025-12-27,04:16:13.000,361,11115664,-795,0,1766808972,15063.581769799996,133.9214156099988,50713.25538144001 2025-12-27,04:16:14.000,361,11115639,-795,0,1766808973,15063.581769799996,133.9355138700048,50713.213458720005 2025-12-27,04:16:15.000,361,11115602,-795,0,1766808974,15063.601978729996,133.886169960002,50713.20647160001 2025-12-27,04:16:16.000,361,11115605,-795,0,1766808975,15063.61545135,133.87912083000265,50713.143587520004 2025-12-27,04:16:17.000,361,11115624,-795,0,1766808976,15063.67607814,133.92846473999816,50713.213458720005 2025-12-27,04:16:18.000,361,11115652,-795,0,1766808977,15063.62892396999,133.91436647999944,50713.262368560005 2025-12-27,04:16:19.000,361,11115632,-795,0,1766808978,15063.561560869995,133.86502257000393,50713.05275496 2025-12-27,04:16:20.000,361,11115654,-555,0,1766808979,15063.60871503999,133.84387517999858,50713.03878072001 2025-12-27,04:16:21.000,361,11115665,-795,0,1766808980,15063.682814449996,133.886169960002,50713.28332992001 2025-12-27,04:16:22.000,361,11115601,-795,0,1766808981,15063.67607814,133.85092430999794,50713.262368560005 2025-12-27,04:16:23.000,361,11115684,-795,0,1766808982,15063.67607814,133.85797344000457,50713.25538144001 2025-12-27,04:16:24.000,361,11115597,-795,0,1766808983,15063.682814449996,133.84387517999858,50713.22743296 2025-12-27,04:16:25.000,361,11115598,-795,0,1766808984,15063.682814449996,133.84387517999858,50713.20647160001 2025-12-27,04:16:26.000,361,11115631,-795,0,1766808985,15063.689550759991,133.85092430999794,50713.19249736 2025-12-27,04:16:27.000,361,11115613,-795,0,1766808986,15063.703023379996,133.80862953000178,50713.19948448 2025-12-27,04:16:28.000,361,11115648,-795,0,1766808987,15063.67607814,133.7874821400037,50713.213458720005 2025-12-27,04:16:29.000,361,11115621,-795,0,1766808988,15063.60871503999,133.759285619999,50712.9619224 2025-12-27,04:16:30.000,361,11115636,-795,0,1766808989,15063.682814449996,133.7733838799977,50713.15756176001 2025-12-27,04:16:31.000,361,11115614,-795,0,1766808990,15063.716496000001,133.81567866000114,50713.17852312 2025-12-27,04:16:32.000,361,11115611,-795,0,1766808991,15063.770386479991,133.75223648999963,50713.23442008001 2025-12-27,04:16:33.000,361,11115624,-795,0,1766808992,15063.750177549991,133.7240399700022,50713.25538144001 2025-12-27,04:16:34.000,361,11115638,-795,0,1766808993,15063.736704930001,133.80158040000242,50713.29730416 2025-12-27,04:16:35.000,361,11115682,-795,0,1766808994,15063.750177549991,133.76633474999835,50713.332239760006 2025-12-27,04:16:36.000,361,11115616,-795,0,1766808995,15063.790595409992,133.76633474999835,50713.332239760006 2025-12-27,04:16:37.000,361,11115637,-795,0,1766808996,15063.736704930001,133.70994171000348,50713.35320112001 2025-12-27,04:16:38.000,361,11115666,-795,0,1766808997,15063.729968619991,133.74518736000027,50713.311278400004 2025-12-27,04:16:39.000,361,11115612,-795,0,1766808998,15063.63566028,133.73108910000155,50713.05275496 2025-12-27,04:16:40.000,361,11115524,-795,0,1766808999,15063.62892396999,133.73108910000155,50713.15756176001 2025-12-27,04:16:41.000,361,11115648,-795,0,1766809000,15063.716496000001,133.75223648999963,50713.2414072 2025-12-27,04:16:42.000,361,11115583,-795,0,1766809001,15063.736704930001,133.78043301000434,50713.29031704 2025-12-27,04:16:43.000,361,11115613,-795,0,1766809002,15063.716496000001,133.80862953000178,50713.2414072 2025-12-27,04:16:44.000,361,11115645,-795,0,1766809003,15063.723232309996,133.85797344000457,50713.30429128001 2025-12-27,04:16:45.000,361,11115581,-795,0,1766809004,15063.729968619991,133.91436647999944,50713.29730416 2025-12-27,04:16:46.000,361,11115665,-795,0,1766809005,15063.763650169996,133.92846473999816,50713.346214 2025-12-27,04:16:47.000,361,11115601,-795,0,1766809006,15063.756913860001,133.9355138700048,50713.31826552 2025-12-27,04:16:48.000,361,11115599,-795,0,1766809007,15063.777122790001,134.0060051699984,50713.40211096001 2025-12-27,04:16:49.000,361,11115628,-795,0,1766809008,15063.642396589996,134.0060051699984,50713.07371632 2025-12-27,04:16:50.000,361,11115632,-795,0,1766809009,15063.67607814,134.13993864000076,50713.332239760006 2025-12-27,04:16:51.000,361,11115623,-795,0,1766809010,15063.709759689991,134.1328895100014,50713.4160852 2025-12-27,04:16:52.000,361,11115661,-795,0,1766809011,15063.716496000001,134.17518429000484,50713.36717536 2025-12-27,04:16:53.000,361,11115593,-795,0,1766809012,15063.67607814,134.21042994000163,50713.430059440005 2025-12-27,04:16:54.000,361,11115644,-795,0,1766809013,15063.69628707,134.25977385000442,50713.499930640006 2025-12-27,04:16:55.000,361,11115654,-795,0,1766809014,15063.60871503999,134.28797037000186,50713.47198216001 2025-12-27,04:16:56.000,361,11115632,-795,0,1766809015,15063.57503349,134.32321601999865,50713.45800792 2025-12-27,04:16:57.000,361,11115606,-795,0,1766809016,15063.53461563,134.3796090600008,50713.40211096001 2025-12-27,04:16:58.000,361,11115625,-795,0,1766809017,15063.47398884,134.45010036000167,50713.38813672 2025-12-27,04:16:59.000,361,11115651,-795,0,1766809018,15063.40662573999,134.45714949000103,50713.33922688 2025-12-27,04:17:00.000,361,11115558,-795,0,1766809019,15063.38641680999,134.47124774999975,50713.24839432 2025-12-27,04:17:01.000,361,11115563,-795,0,1766809020,15063.47398884,134.5910829600034,50713.49294352001 2025-12-27,04:17:02.000,361,11115644,-795,0,1766809021,15063.480725149995,134.58403383000405,50713.50691776 2025-12-27,04:17:03.000,361,11115664,-795,0,1766809022,15063.460516219995,134.61927948000084,50713.60473744 2025-12-27,04:17:04.000,361,11115622,-715,0,1766809023,15063.48746145999,134.64042686999892,50713.56281472 2025-12-27,04:17:05.000,361,11115665,-795,0,1766809024,15063.440307289995,134.76026208000258,50713.58377608 2025-12-27,04:17:06.000,361,11115585,-795,0,1766809025,15063.40662573999,134.82370425000408,50713.56980184001 2025-12-27,04:17:07.000,361,11115640,-795,0,1766809026,15063.379680499995,134.8096059899981,50713.56281472 2025-12-27,04:17:08.000,361,11115628,-795,0,1766809027,15063.319053709994,134.88009728999896,50713.499930640006 2025-12-27,04:17:09.000,361,11115669,-795,0,1766809028,15063.22474536999,134.89419554999768,50713.262368560005 2025-12-27,04:17:10.000,361,11115655,-795,0,1766809029,15063.251690609999,134.99993250000261,50713.47198216001 2025-12-27,04:17:11.000,361,11115650,-795,0,1766809030,15063.251690609999,135.0351781499994,50713.46499504 2025-12-27,04:17:12.000,361,11115689,-795,0,1766809031,15063.251690609999,135.14091510000435,50713.52787912 2025-12-27,04:17:13.000,361,11115624,-795,0,1766809032,15063.24495429999,135.1691116200018,50713.50691776 2025-12-27,04:17:14.000,361,11115637,-795,0,1766809033,15063.211272749999,135.21845553000458,50713.478969280004 2025-12-27,04:17:15.000,361,11115636,-795,0,1766809034,15063.164118579989,135.26075031000073,50713.548840480005 2025-12-27,04:17:16.000,361,11115636,-795,0,1766809035,15063.184327509989,135.35238899999968,50713.60473744 2025-12-27,04:17:17.000,361,11115612,-795,0,1766809036,15063.177591199994,135.44402768999862,50713.61871168001 2025-12-27,04:17:18.000,361,11115696,-795,0,1766809037,15063.20453643999,135.5286172499982,50713.56281472 2025-12-27,04:17:19.000,361,11115626,-795,0,1766809038,15063.029392379998,135.55681377000292,50713.22743296 2025-12-27,04:17:20.000,361,11115604,-795,0,1766809039,15063.164118579989,135.69779637000465,50713.52787912 2025-12-27,04:17:21.000,361,11115615,-795,0,1766809040,15063.143909649989,135.7894350600036,50713.61871168001 2025-12-27,04:17:22.000,361,11115636,-795,0,1766809041,15063.137173339994,135.75418940999953,50713.54185336001 2025-12-27,04:17:23.000,361,11115659,-795,0,1766809042,15063.164118579989,135.88107375000254,50713.52787912 2025-12-27,04:17:24.000,361,11115633,-795,0,1766809043,15063.170854889999,135.9233685299987,50713.5558276 2025-12-27,04:17:25.000,361,11115668,-795,0,1766809044,15063.150645959999,135.9727124400015,50713.51390488 2025-12-27,04:17:26.000,361,11115668,-795,0,1766809045,15063.191063819999,136.00090895999892,50713.65364728 2025-12-27,04:17:27.000,361,11115639,-595,0,1766809046,15063.191063819999,136.05730200000107,50713.667621520006 2025-12-27,04:17:28.000,361,11115643,-795,0,1766809047,15063.177591199994,136.14189156000066,50713.61871168001 2025-12-27,04:17:29.000,361,11115631,-795,0,1766809048,15063.083282859989,136.17713721000473,50713.37416248001 2025-12-27,04:17:30.000,361,11115619,-795,0,1766809049,15063.110228099998,136.1841863400041,50713.53486624 2025-12-27,04:17:31.000,361,11115592,-795,0,1766809050,15063.177591199994,136.24057937999896,50713.6256988 2025-12-27,04:17:32.000,361,11115650,-795,0,1766809051,15063.170854889999,136.25467763999768,50713.65364728 2025-12-27,04:17:33.000,361,11115659,-795,0,1766809052,15063.197800129994,136.26172677000432,50713.68858288001 2025-12-27,04:17:34.000,361,11115684,-795,0,1766809053,15063.218009059994,136.3181198099992,50713.68159576 2025-12-27,04:17:35.000,361,11115635,-795,0,1766809054,15063.170854889999,136.33926720000454,50713.70255712 2025-12-27,04:17:36.000,361,11115656,-795,0,1766809055,15063.130437029999,136.3181198099992,50713.61871168001 2025-12-27,04:17:37.000,361,11115632,-795,0,1766809056,15063.164118579989,136.32516893999855,50713.66063440001 2025-12-27,04:17:38.000,361,11115643,-795,0,1766809057,15063.211272749999,136.38861111000006,50713.6256988 2025-12-27,04:17:39.000,361,11115627,-795,0,1766809058,15063.157382269994,136.3815619800007,50713.56281472 2025-12-27,04:17:40.000,361,11115665,-795,0,1766809059,15063.218009059994,136.37451285000134,50713.51390488 2025-12-27,04:17:41.000,361,11115641,-795,0,1766809060,15063.184327509989,136.40975849999813,50713.52089200001 2025-12-27,04:17:42.000,361,11115631,-795,0,1766809061,15063.278635849994,136.47320066999964,50713.65364728 2025-12-27,04:17:43.000,361,11115664,-795,0,1766809062,15063.28537215999,136.45910241000092,50713.70255712 2025-12-27,04:17:44.000,361,11115659,-795,0,1766809063,15063.298844779994,136.50139719000435,50713.70954424001 2025-12-27,04:17:45.000,361,11115612,-795,0,1766809064,15063.339262639995,136.49434805999772,50713.70954424001 2025-12-27,04:17:46.000,361,11115659,-795,0,1766809065,15063.33252633,136.5084463200037,50713.68159576 2025-12-27,04:17:47.000,361,11115624,-795,0,1766809066,15063.40662573999,136.53664284000115,50713.667621520006 2025-12-27,04:17:48.000,361,11115624,-795,0,1766809067,15063.460516219995,136.5436919700005,50713.66063440001 2025-12-27,04:17:49.000,361,11115568,-795,0,1766809068,15063.35273526,136.5648393599986,50713.332239760006 2025-12-27,04:17:50.000,361,11115625,-795,0,1766809069,15063.40662573999,136.57893762000458,50713.52787912 2025-12-27,04:17:51.000,361,11115651,-795,0,1766809070,15063.521143009995,136.62123240000074,50713.63268592 2025-12-27,04:17:52.000,361,11115660,-795,0,1766809071,15063.56829717999,136.63533065999945,50713.65364728 2025-12-27,04:17:53.000,361,11115666,-795,0,1766809072,15063.57503349,136.67762544000288,50713.53486624 2025-12-27,04:17:54.000,361,11115612,-795,0,1766809073,15063.62892396999,136.6423797899988,50713.53486624 2025-12-27,04:17:55.000,361,11115655,-795,0,1766809074,15063.67607814,136.71287108999968,50713.56281472 2025-12-27,04:17:56.000,361,11115654,-795,0,1766809075,15063.703023379996,136.71287108999968,50713.58377608 2025-12-27,04:17:57.000,361,11115512,-795,0,1766809076,15063.750177549991,136.76221500000247,50713.5558276 2025-12-27,04:17:58.000,361,11115546,-795,0,1766809077,15063.810804339992,136.80450977999863,50713.57678896 2025-12-27,04:17:59.000,361,11115681,-795,0,1766809078,15063.729968619991,136.81860804000462,50713.31826552 2025-12-27,04:18:00.000,361,11115556,-795,0,1766809079,15063.770386479991,136.83270630000334,50713.36018824 2025-12-27,04:18:01.000,361,11115623,-795,0,1766809080,15063.878167440002,136.86795195000013,50713.59076320001 2025-12-27,04:18:02.000,361,11115646,-795,0,1766809081,15063.952266849992,136.8890993399982,50713.61871168001 2025-12-27,04:18:03.000,361,11115666,-795,0,1766809082,15063.918585300002,136.95254150999972,50713.52787912 2025-12-27,04:18:04.000,361,11115630,-795,0,1766809083,15063.932057919992,136.96663976999844,50713.611724559996 2025-12-27,04:18:05.000,361,11115656,-795,0,1766809084,15063.959003160002,137.0018854200025,50713.56980184001 2025-12-27,04:18:06.000,361,11115650,-795,0,1766809085,15063.938794230002,137.07237672000338,50713.499930640006 2025-12-27,04:18:07.000,361,11115641,-795,0,1766809086,15063.999421020002,137.07942585000274,50713.61871168001 2025-12-27,04:18:08.000,361,11115624,-755,0,1766809087,15064.026366259997,137.1217206299989,50713.60473744 2025-12-27,04:18:09.000,361,11115674,-795,0,1766809088,15063.952266849992,137.19221192999976,50713.49294352001 2025-12-27,04:18:10.000,361,11115684,-795,0,1766809089,15063.992684709992,137.21335931999783,50713.4160852 2025-12-27,04:18:11.000,361,11115648,-795,0,1766809090,15064.073520429993,137.29089974999806,50713.611724559996 2025-12-27,04:18:12.000,361,11115660,-795,0,1766809091,15064.154356149993,137.36139104999893,50713.68159576 2025-12-27,04:18:13.000,361,11115639,-795,0,1766809092,15064.161092459988,137.41778409000108,50713.63268592 2025-12-27,04:18:14.000,361,11115624,-795,0,1766809093,15064.201510319988,137.42483322000044,50713.66063440001 2025-12-27,04:18:15.000,361,11115659,-795,0,1766809094,15064.255400799993,137.4953245200013,50713.63967304001 2025-12-27,04:18:16.000,361,11115641,-795,0,1766809095,15064.268873419998,137.5587666900028,50713.68858288001 2025-12-27,04:18:17.000,361,11115663,-795,0,1766809096,15064.329500209999,137.5446684300041,50713.69557 2025-12-27,04:18:18.000,361,11115689,-795,0,1766809097,15064.329500209999,137.62220886000432,50713.548840480005 2025-12-27,04:18:19.000,361,11115657,-795,0,1766809098,15064.282346039989,137.61515972999769,50713.4160852 2025-12-27,04:18:20.000,361,11115628,-795,0,1766809099,15064.289082349998,137.65040538000176,50713.4160852 2025-12-27,04:18:21.000,361,11115630,-795,0,1766809100,15064.417072239994,137.72089668000262,50713.5558276 2025-12-27,04:18:22.000,361,11115624,-795,0,1766809101,15064.410335929999,137.67155276999983,50713.57678896 2025-12-27,04:18:23.000,361,11115595,-795,0,1766809102,15064.376654379994,137.74909320000006,50713.60473744 2025-12-27,04:18:24.000,361,11115684,-795,0,1766809103,15064.437281169994,137.7913879800035,50713.60473744 2025-12-27,04:18:25.000,361,11115609,-795,0,1766809104,15064.46422640999,137.840731889999,50713.667621520006 2025-12-27,04:18:26.000,361,11115715,-795,0,1766809105,15064.48443533999,137.86892841000372,50713.66063440001 2025-12-27,04:18:27.000,361,11115633,-675,0,1766809106,15064.538325819994,137.85483014999772,50713.667621520006 2025-12-27,04:18:28.000,361,11115652,-795,0,1766809107,15064.56527105999,137.9253214499986,50713.70954424001 2025-12-27,04:18:29.000,361,11115639,-795,0,1766809108,15064.417072239994,137.91122318999987,50713.32525264001 2025-12-27,04:18:30.000,361,11115676,-795,0,1766809109,15064.49117165,138.0169601400048,50713.51390488 2025-12-27,04:18:31.000,361,11115594,-795,0,1766809110,15064.55179844,138.0381075300029,50713.646660160004 2025-12-27,04:18:32.000,361,11115645,-795,0,1766809111,15064.538325819994,138.1367953500012,50713.6256988 2025-12-27,04:18:33.000,361,11115629,-795,0,1766809112,15064.56527105999,138.18613926000398,50713.667621520006 2025-12-27,04:18:34.000,361,11115616,-795,0,1766809113,15064.57200737,138.27072882000357,50713.63967304001 2025-12-27,04:18:35.000,361,11115652,-795,0,1766809114,15064.518116889994,138.298925340001,50713.611724559996 2025-12-27,04:18:36.000,361,11115639,-795,0,1766809115,15064.52485319999,138.39056402999995,50713.61871168001 2025-12-27,04:18:37.000,361,11115619,-635,0,1766809116,15064.578743679995,138.4469570700021,50713.63967304001 2025-12-27,04:18:38.000,361,11115668,-795,0,1766809117,15064.558534749995,138.4963009800049,50713.61871168001 2025-12-27,04:18:39.000,361,11115706,-795,0,1766809118,15064.457490099994,138.57384140999784,50713.430059440005 2025-12-27,04:18:40.000,361,11115660,-795,0,1766809119,15064.51138058,138.6090870600019,50713.49294352001 2025-12-27,04:18:41.000,361,11115640,-795,0,1766809120,15064.66631570999,138.70777488000022,50713.75146696 2025-12-27,04:18:42.000,361,11115650,-795,0,1766809121,15064.65284309,138.76416792000236,50713.74447984 2025-12-27,04:18:43.000,361,11115665,-795,0,1766809122,15064.659579399995,138.8205609600045,50713.72351848 2025-12-27,04:18:44.000,361,11115684,-795,0,1766809123,15064.68652463999,138.9051505200041,50713.77242832 2025-12-27,04:18:45.000,361,11115688,-795,0,1766809124,15064.72694249999,138.93334704000154,50713.779415439996 2025-12-27,04:18:46.000,361,11115694,-795,0,1766809125,15064.77409667,138.96859268999833,50713.7305056 2025-12-27,04:18:47.000,361,11115615,-795,0,1766809126,15064.76736035999,139.0672805100039,50713.611724559996 2025-12-27,04:18:48.000,361,11115667,-795,0,1766809127,15064.82798714999,139.12367354999878,50713.68159576 2025-12-27,04:18:49.000,361,11115648,-795,0,1766809128,15064.720206189995,139.13777181000478,50713.51390488 2025-12-27,04:18:50.000,361,11115660,-635,0,1766809129,15064.82798714999,139.23645963000308,50713.52787912 2025-12-27,04:18:51.000,361,11115639,-795,0,1766809130,15064.888613939991,139.2999018000046,50713.69557 2025-12-27,04:18:52.000,361,11115658,-795,0,1766809131,15064.949240729991,139.2999018000046,50713.77242832 2025-12-27,04:18:53.000,361,11115652,-795,0,1766809132,15064.969449659991,139.37744223000482,50713.716531360005 2025-12-27,04:18:54.000,361,11115678,-795,0,1766809133,15064.982922279996,139.42678614000033,50713.7305056 2025-12-27,04:18:55.000,361,11115656,-795,0,1766809134,15064.976185970001,139.47613005000312,50713.73749272001 2025-12-27,04:18:56.000,361,11115648,-795,0,1766809135,15065.030076449992,139.52547395999864,50713.69557 2025-12-27,04:18:57.000,361,11115681,-795,0,1766809136,15065.043549069997,139.56776874000207,50713.75845408001 2025-12-27,04:18:58.000,361,11115681,-795,0,1766809137,15065.016603830001,139.65235830000165,50713.68159576 2025-12-27,04:18:59.000,361,11115654,-795,0,1766809138,15064.949240729991,139.67350568999973,50713.46499504 2025-12-27,04:19:00.000,361,11115690,-795,0,1766809139,15064.976185970001,139.71580047000316,50713.47198216001 2025-12-27,04:19:01.000,361,11115625,-795,0,1766809140,15065.057021690001,139.75104611999996,50713.70954424001 2025-12-27,04:19:02.000,361,11115594,-795,0,1766809141,15065.077230620002,139.7933409000034,50713.74447984 2025-12-27,04:19:03.000,361,11115671,-795,0,1766809142,15065.077230620002,139.82858655000018,50713.7305056 2025-12-27,04:19:04.000,361,11115641,-795,0,1766809143,15065.050285379992,139.82858655000018,50713.716531360005 2025-12-27,04:19:05.000,361,11115607,-795,0,1766809144,15065.131121099992,139.8920287200017,50713.8003768 2025-12-27,04:19:06.000,361,11115618,-795,0,1766809145,15065.117648480002,139.84973393999826,50713.82133816 2025-12-27,04:19:07.000,361,11115630,-795,0,1766809146,15065.090703239992,139.8920287200017,50713.73749272001 2025-12-27,04:19:08.000,361,11115666,-795,0,1766809147,15065.178275270002,139.91317610999977,50713.870248 2025-12-27,04:19:09.000,361,11115661,-795,0,1766809148,15065.009867519992,139.8426848099989,50713.611724559996 2025-12-27,04:19:10.000,361,11115660,-795,0,1766809149,15065.023340139996,139.81448829000146,50713.7305056 2025-12-27,04:19:11.000,361,11115637,-795,0,1766809150,15065.090703239992,139.84973393999826,50713.86326088 2025-12-27,04:19:12.000,361,11115673,-795,0,1766809151,15065.070494309992,139.8567830700049,50713.92614496001 2025-12-27,04:19:13.000,361,11115637,-795,0,1766809152,15065.083966929997,139.8567830700049,50713.84229952 2025-12-27,04:19:14.000,361,11115591,-795,0,1766809153,15065.016603830001,139.8074391600021,50713.814351040004 2025-12-27,04:19:15.000,361,11115625,-795,0,1766809154,15064.969449659991,139.8074391600021,50713.77242832 2025-12-27,04:19:16.000,361,11115631,-795,0,1766809155,15064.996394900001,139.7439969900006,50713.8003768 2025-12-27,04:19:17.000,361,11115607,-795,0,1766809156,15064.989658589991,139.78629177000403,50713.75146696 2025-12-27,04:19:18.000,361,11115640,-795,0,1766809157,15064.935768110001,139.75809524999931,50713.870248 2025-12-27,04:19:19.000,361,11115651,-795,0,1766809158,15064.888613939991,139.78629177000403,50713.72351848 2025-12-27,04:19:20.000,361,11115545,-715,0,1766809159,15064.84819607999,139.75104611999996,50713.765441200005 2025-12-27,04:19:21.000,361,11115534,-795,0,1766809160,15064.881877629996,139.81448829000146,50713.86326088 2025-12-27,04:19:22.000,361,11115643,-795,0,1766809161,15064.84819607999,139.77924264000467,50714.02396464001 2025-12-27,04:19:23.000,361,11115653,-795,0,1766809162,15064.7943056,139.77219350999803,50713.96108056 2025-12-27,04:19:24.000,361,11115600,-795,0,1766809163,15064.74715142999,139.8074391600021,50714.01697752 2025-12-27,04:19:25.000,361,11115641,-795,0,1766809164,15064.74715142999,139.81448829000146,50714.04492600001 2025-12-27,04:19:26.000,361,11115641,-795,0,1766809165,15064.699997259995,139.7933409000034,50714.003003280006 2025-12-27,04:19:27.000,361,11115624,-795,0,1766809166,15064.64610677999,139.81448829000146,50713.95409344001 2025-12-27,04:19:28.000,361,11115602,-795,0,1766809167,15064.57200737,139.7933409000034,50714.0099904 2025-12-27,04:19:29.000,361,11115679,-795,0,1766809168,15064.477699029994,139.8426848099989,50713.89819648 2025-12-27,04:19:30.000,361,11115637,-795,0,1766809169,15064.46422640999,139.8426848099989,50713.91217072 2025-12-27,04:19:31.000,361,11115621,-795,0,1766809170,15064.390126999999,139.84973393999826,50713.870248 2025-12-27,04:19:32.000,361,11115607,-795,0,1766809171,15064.383390689989,139.8708813300036,50714.0099904 2025-12-27,04:19:33.000,361,11115567,-795,0,1766809172,15064.322763899989,139.89907785000105,50714.0798616 2025-12-27,04:19:34.000,361,11115647,-795,0,1766809173,15064.322763899989,139.93432349999784,50714.0798616 2025-12-27,04:19:35.000,361,11115626,-795,0,1766809174,15064.262137109989,139.94842176000384,50714.05890024 2025-12-27,04:19:36.000,361,11115578,-795,0,1766809175,15064.241928179988,139.96252002000256,50714.12178432001 2025-12-27,04:19:37.000,361,11115690,-795,0,1766809176,15064.181301389988,140.0189130600047,50714.12178432001 2025-12-27,04:19:38.000,361,11115684,-795,0,1766809177,15064.147619839998,140.04006045000278,50714.149732800004 2025-12-27,04:19:39.000,361,11115639,-795,0,1766809178,15064.026366259997,140.06825697000022,50713.86326088 2025-12-27,04:19:40.000,361,11115631,-795,0,1766809179,15064.026366259997,140.13169914000173,50714.100822960005 2025-12-27,04:19:41.000,361,11115677,-795,0,1766809180,15064.039838880002,140.18809218000388,50714.1846684 2025-12-27,04:19:42.000,361,11115606,-795,0,1766809181,15063.979212090002,140.2656326100041,50714.114797199996 2025-12-27,04:19:43.000,361,11115671,-795,0,1766809182,15063.965739469997,140.28678000000218,50714.10781008 2025-12-27,04:19:44.000,361,11115704,-795,0,1766809183,15063.932057919992,140.3008782600009,50714.10781008 2025-12-27,04:19:45.000,361,11115626,-795,0,1766809184,15063.891640059992,140.37841869000113,50714.09383584001 2025-12-27,04:19:46.000,361,11115640,-795,0,1766809185,15063.837749580001,140.39251694999984,50714.09383584001 2025-12-27,04:19:47.000,361,11115628,-795,0,1766809186,15063.864694819997,140.4630082500007,50714.13575856 2025-12-27,04:19:48.000,361,11115622,-795,0,1766809187,15063.898376370002,140.45595912000135,50714.149732800004 2025-12-27,04:19:49.000,361,11115636,-795,0,1766809188,15063.736704930001,140.49120476999815,50713.89120936 2025-12-27,04:19:50.000,361,11115601,-795,0,1766809189,15063.763650169996,140.54054868000094,50713.98902904 2025-12-27,04:19:51.000,361,11115626,-795,0,1766809190,15063.797331720001,140.63923649999924,50714.12178432001 2025-12-27,04:19:52.000,361,11115622,-795,0,1766809191,15063.790595409992,140.63923649999924,50714.15671992 2025-12-27,04:19:53.000,361,11115638,-795,0,1766809192,15063.790595409992,140.68858041000203,50714.16370704001 2025-12-27,04:19:54.000,361,11115635,-795,0,1766809193,15063.756913860001,140.72382605999883,50714.19165552001 2025-12-27,04:19:55.000,361,11115687,-795,0,1766809194,15063.729968619991,140.81546474999777,50714.06588736 2025-12-27,04:19:56.000,361,11115592,-795,0,1766809195,15063.689550759991,140.7943173599997,50714.114797199996 2025-12-27,04:19:57.000,361,11115615,-795,0,1766809196,15063.689550759991,140.87890691999928,50714.0099904 2025-12-27,04:19:58.000,361,11115574,-795,0,1766809197,15063.63566028,140.893005179998,50714.12178432001 2025-12-27,04:19:59.000,361,11115643,-795,0,1766809198,15063.440307289995,140.9212017000027,50713.870248 2025-12-27,04:20:00.000,361,11115606,-795,0,1766809199,15063.480725149995,141.0057912600023,50713.96108056 2025-12-27,04:20:01.000,361,11115615,-795,0,1766809200,15063.42683466999,141.11152820999996,50714.12178432001 2025-12-27,04:20:02.000,361,11115596,-795,0,1766809201,15063.420098359995,141.16087212000275,50714.16370704001 2025-12-27,04:20:03.000,361,11115629,-795,0,1766809202,15063.43357098,141.16087212000275,50714.149732800004 2025-12-27,04:20:04.000,361,11115623,-795,0,1766809203,15063.36620787999,141.23136342000362,50714.149732800004 2025-12-27,04:20:05.000,361,11115667,-795,0,1766809204,15063.339262639995,141.2877564599985,50714.15671992 2025-12-27,04:20:06.000,361,11115659,-795,0,1766809205,15063.339262639995,141.36529688999872,50714.16370704001 2025-12-27,04:20:07.000,361,11115661,-795,0,1766809206,15063.298844779994,141.44283731999894,50714.114797199996 2025-12-27,04:20:08.000,361,11115587,-795,0,1766809207,15063.258426919994,141.47103384000366,50713.95409344001 2025-12-27,04:20:09.000,361,11115552,-795,0,1766809208,15063.096755479994,141.48513210000237,50713.779415439996 2025-12-27,04:20:10.000,361,11115620,-795,0,1766809209,15063.164118579989,141.55562340000324,50713.947106319996 2025-12-27,04:20:11.000,361,11115670,-795,0,1766809210,15063.123700719989,141.6472620900022,50713.96108056 2025-12-27,04:20:12.000,361,11115642,-795,0,1766809211,15063.143909649989,141.68250773999898,50713.98902904 2025-12-27,04:20:13.000,361,11115571,-795,0,1766809212,15063.123700719989,141.66840948000026,50713.98902904 2025-12-27,04:20:14.000,361,11115653,-795,0,1766809213,15063.137173339994,141.73890078000113,50714.10781008 2025-12-27,04:20:15.000,361,11115603,-795,0,1766809214,15063.110228099998,141.77414642999793,50714.03095176 2025-12-27,04:20:16.000,361,11115666,-795,0,1766809215,15063.150645959999,141.80234295000264,50714.114797199996 2025-12-27,04:20:17.000,361,11115598,-795,0,1766809216,15063.184327509989,141.81644121000136,50714.09383584001 2025-12-27,04:20:18.000,361,11115612,-795,0,1766809217,15063.197800129994,141.8728342500035,50714.07287448001 2025-12-27,04:20:19.000,361,11115611,-795,0,1766809218,15063.056337619993,141.90103077000094,50713.82133816 2025-12-27,04:20:20.000,361,11115588,-795,0,1766809219,15063.157382269994,141.93627641999774,50713.884222240005 2025-12-27,04:20:21.000,361,11115628,-795,0,1766809220,15063.26516322999,141.96447294000245,50714.114797199996 2025-12-27,04:20:22.000,361,11115620,-795,0,1766809221,15063.26516322999,142.0067677199986,50714.12178432001 2025-12-27,04:20:23.000,361,11115626,-795,0,1766809222,15063.26516322999,142.0561116300014,50714.03095176 2025-12-27,04:20:24.000,361,11115672,-755,0,1766809223,15063.238217989994,142.07725901999947,50714.09383584001 2025-12-27,04:20:25.000,361,11115657,-795,0,1766809224,15063.278635849994,142.14070119000098,50714.0099904 2025-12-27,04:20:26.000,361,11115639,-795,0,1766809225,15063.3123174,142.14070119000098,50713.99601616001 2025-12-27,04:20:27.000,361,11115635,-795,0,1766809226,15063.3123174,142.2041433600025,50713.99601616001 2025-12-27,04:20:28.000,361,11115621,-795,0,1766809227,15063.34599894999,142.26053640000464,50714.01697752 2025-12-27,04:20:29.000,361,11115644,-795,0,1766809228,15063.258426919994,142.26053640000464,50713.765441200005 2025-12-27,04:20:30.000,361,11115632,-795,0,1766809229,15063.298844779994,142.33807683000487,50713.85627376001 2025-12-27,04:20:31.000,361,11115655,-795,0,1766809230,15063.35273526,142.38742074000038,50714.03793888 2025-12-27,04:20:32.000,361,11115606,-475,0,1766809231,15063.339262639995,142.4508629100019,50713.92614496001 2025-12-27,04:20:33.000,361,11115616,-795,0,1766809232,15063.30558108999,142.48610855999868,50713.86326088 2025-12-27,04:20:34.000,361,11115593,-795,0,1766809233,15063.3123174,142.53545247000147,50713.9401192 2025-12-27,04:20:35.000,361,11115581,-795,0,1766809234,15063.298844779994,142.54250160000083,50714.02396464001 2025-12-27,04:20:36.000,361,11115627,-795,0,1766809235,15063.26516322999,142.55659985999955,50713.884222240005 2025-12-27,04:20:37.000,361,11115582,-795,0,1766809236,15063.251690609999,142.52840334000211,50713.933132080005 2025-12-27,04:20:38.000,361,11115606,-795,0,1766809237,15063.231481679999,142.60594377000234,50713.78640256001 2025-12-27,04:20:39.000,361,11115650,-795,0,1766809238,15063.110228099998,142.60594377000234,50713.646660160004 2025-12-27,04:20:40.000,361,11115520,-354,0,1766809239,15063.096755479994,142.6129929000017,50713.667621520006 2025-12-27,04:20:41.000,361,11115598,-795,0,1766809240,15063.218009059994,142.62004203000106,50713.80736392001 2025-12-27,04:20:42.000,361,11115627,-795,0,1766809241,15063.251690609999,142.63414028999978,50713.89120936 2025-12-27,04:20:43.000,361,11115597,-795,0,1766809242,15063.24495429999,142.6623368100045,50713.835312400006 2025-12-27,04:20:44.000,361,11115590,-795,0,1766809243,15063.298844779994,142.6764350700032,50713.89120936 2025-12-27,04:20:45.000,361,11115631,-795,0,1766809244,15063.319053709994,142.66938594000385,50713.91915784 2025-12-27,04:20:46.000,361,11115677,-795,0,1766809245,15063.34599894999,142.70463159000064,50713.884222240005 2025-12-27,04:20:47.000,361,11115608,-795,0,1766809246,15063.36620787999,142.6764350700032,50713.85627376001 2025-12-27,04:20:48.000,361,11115672,-795,0,1766809247,15063.399889429995,142.62709116000042,50713.814351040004 2025-12-27,04:20:49.000,361,11115649,-795,0,1766809248,15063.27189954,142.63414028999978,50713.597750320005 2025-12-27,04:20:50.000,361,11115644,-795,0,1766809249,15063.298844779994,142.6129929000017,50713.70954424001 2025-12-27,04:20:51.000,361,11115660,-795,0,1766809250,15063.45377991,142.62709116000042,50713.80736392001 2025-12-27,04:20:52.000,361,11115650,-795,0,1766809251,15063.48746145999,142.63414028999978,50713.835312400006 2025-12-27,04:20:53.000,361,11115621,-795,0,1766809252,15063.55482456,142.65528767999785,50713.80736392001 2025-12-27,04:20:54.000,361,11115692,-795,0,1766809253,15063.55482456,142.62709116000042,50713.77242832 2025-12-27,04:20:55.000,361,11115624,-795,0,1766809254,15063.581769799996,142.65528767999785,50713.87723512001 2025-12-27,04:20:56.000,361,11115677,-795,0,1766809255,15063.61545135,142.6623368100045,50713.884222240005 2025-12-27,04:20:57.000,361,11115634,-795,0,1766809256,15063.63566028,142.76807376000215,50713.82133816 2025-12-27,04:20:58.000,361,11115607,-795,0,1766809257,15063.689550759991,142.78922115000023,50713.8003768 2025-12-27,04:20:59.000,361,11115614,-795,0,1766809258,15063.56829717999,142.7751228900015,50713.60473744 2025-12-27,04:21:00.000,361,11115558,-795,0,1766809259,15063.601978729996,142.8244668000043,50713.63268592 2025-12-27,04:21:01.000,361,11115629,-795,0,1766809260,15063.69628707,142.90200723000453,50713.86326088 2025-12-27,04:21:02.000,361,11115654,-795,0,1766809261,15063.69628707,142.96544939999876,50713.835312400006 2025-12-27,04:21:03.000,361,11115654,-795,0,1766809262,15063.689550759991,143.01479331000155,50713.814351040004 2025-12-27,04:21:04.000,361,11115615,-795,0,1766809263,15063.65586921,143.07823548000306,50713.82133816 2025-12-27,04:21:05.000,361,11115621,-795,0,1766809264,15063.622187659996,143.13462851999793,50713.80736392001 2025-12-27,04:21:06.000,361,11115653,-795,0,1766809265,15063.62892396999,143.17692330000136,50713.77242832 2025-12-27,04:21:07.000,361,11115615,-795,0,1766809266,15063.58850610999,143.21216894999816,50713.72351848 2025-12-27,04:21:08.000,361,11115593,-795,0,1766809267,15063.61545135,143.28266024999903,50713.69557 2025-12-27,04:21:09.000,361,11115593,-795,0,1766809268,15063.53461563,143.31085677000374,50713.58377608 2025-12-27,04:21:10.000,361,11115568,-795,0,1766809269,15063.541351939995,143.39544633000332,50713.59076320001 2025-12-27,04:21:11.000,361,11115668,-795,0,1766809270,15063.581769799996,143.4800358900029,50713.78640256001 2025-12-27,04:21:12.000,361,11115642,-795,0,1766809271,15063.601978729996,143.501183280001,50713.82832528001 2025-12-27,04:21:13.000,361,11115592,-795,0,1766809272,15063.581769799996,143.50823241000035,50713.765441200005 2025-12-27,04:21:14.000,361,11115636,-795,0,1766809273,15063.58850610999,143.54347806000442,50713.79338968 2025-12-27,04:21:15.000,361,11115645,-795,0,1766809274,15063.561560869995,143.54347806000442,50713.72351848 2025-12-27,04:21:16.000,361,11115605,-795,0,1766809275,15063.61545135,143.55052719000378,50713.765441200005 2025-12-27,04:21:17.000,361,11115646,-795,0,1766809276,15063.59524242,143.54347806000442,50713.82832528001 2025-12-27,04:21:18.000,361,11115683,-795,0,1766809277,15063.642396589996,143.5646254500025,50713.765441200005 2025-12-27,04:21:19.000,361,11115666,-795,0,1766809278,15063.5144067,143.55757632000314,50713.47198216001 2025-12-27,04:21:20.000,361,11115614,-795,0,1766809279,15063.561560869995,143.57167458000185,50713.52787912 2025-12-27,04:21:21.000,361,11115608,-675,0,1766809280,15063.682814449996,143.55757632000314,50713.75146696 2025-12-27,04:21:22.000,361,11115653,-675,0,1766809281,15063.716496000001,143.58577284000057,50713.66063440001 2025-12-27,04:21:23.000,361,11115651,-715,0,1766809282,15063.723232309996,143.63511675000336,50713.67460864 2025-12-27,04:21:24.000,361,11115678,-795,0,1766809283,15063.783859099996,143.6633132700008,50713.68159576 2025-12-27,04:21:25.000,361,11115635,-795,0,1766809284,15063.817540650001,143.69150978999824,50713.65364728 2025-12-27,04:21:26.000,361,11115646,-795,0,1766809285,15063.790595409992,143.73380457000167,50713.77242832 2025-12-27,04:21:27.000,361,11115584,-795,0,1766809286,15063.851222199992,143.75495195999974,50713.74447984 2025-12-27,04:21:28.000,361,11115689,-795,0,1766809287,15063.905112679997,143.8465906499987,50713.75845408001 2025-12-27,04:21:29.000,361,11115663,-795,0,1766809288,15063.804068029996,143.86773804000404,50713.42307232001 2025-12-27,04:21:30.000,361,11115682,-795,0,1766809289,15063.945530539997,143.91708194999956,50713.68858288001 2025-12-27,04:21:31.000,361,11115660,-795,0,1766809290,15063.979212090002,143.94527847000427,50713.75146696 2025-12-27,04:21:32.000,361,11115656,-795,0,1766809291,15063.972475779992,143.99462237999978,50713.779415439996 2025-12-27,04:21:33.000,361,11115632,-795,0,1766809292,15064.060047810002,144.0369171600032,50713.70255712 2025-12-27,04:21:34.000,361,11115634,-795,0,1766809293,15064.053311499993,144.0933101999981,50713.75845408001 2025-12-27,04:21:35.000,361,11115640,-795,0,1766809294,15064.053311499993,144.10740846000408,50713.69557 2025-12-27,04:21:36.000,361,11115675,-795,0,1766809295,15064.107201979998,144.11445759000344,50713.70954424001 2025-12-27,04:21:37.000,361,11115632,-795,0,1766809296,15064.154356149993,144.14265411000088,50713.66063440001 2025-12-27,04:21:38.000,361,11115672,-795,0,1766809297,15064.188037699998,144.19904715000303,50713.67460864 2025-12-27,04:21:39.000,361,11115646,-795,0,1766809298,15064.120674600003,144.19904715000303,50713.45102080001 2025-12-27,04:21:40.000,361,11115617,-795,0,1766809299,15064.194774009993,144.2201945400011,50713.548840480005 2025-12-27,04:21:41.000,361,11115675,-795,0,1766809300,15064.282346039989,144.19904715000303,50713.72351848 2025-12-27,04:21:42.000,361,11115650,-795,0,1766809301,15064.316027589994,144.2201945400011,50713.73749272001 2025-12-27,04:21:43.000,361,11115656,-795,0,1766809302,15064.316027589994,144.23429279999982,50713.75845408001 2025-12-27,04:21:44.000,361,11115653,-795,0,1766809303,15064.342972829989,144.1849488900043,50713.74447984 2025-12-27,04:21:45.000,361,11115627,-795,0,1766809304,15064.390126999999,144.1215067200028,50713.72351848 2025-12-27,04:21:46.000,361,11115684,-795,0,1766809305,15064.383390689989,144.10740846000408,50713.68159576 2025-12-27,04:21:47.000,361,11115694,-795,0,1766809306,15064.349709139999,144.12855585000216,50713.63268592 2025-12-27,04:21:48.000,361,11115655,-795,0,1766809307,15064.383390689989,144.0580645500013,50713.61871168001 2025-12-27,04:21:49.000,361,11115598,-795,0,1766809308,15064.309291279998,144.01576976999786,50713.444033679996 2025-12-27,04:21:50.000,361,11115634,-795,0,1766809309,15064.383390689989,144.01576976999786,50713.49294352001 2025-12-27,04:21:51.000,361,11115649,-795,0,1766809310,15064.46422640999,144.0087206399985,50713.58377608 2025-12-27,04:21:52.000,361,11115605,-795,0,1766809311,15064.54506212999,143.99462237999978,50713.765441200005 2025-12-27,04:21:53.000,361,11115619,-795,0,1766809312,15064.54506212999,144.00167150999914,50713.75845408001 2025-12-27,04:21:54.000,361,11115587,-795,0,1766809313,15064.61242523,143.95232760000363,50713.77242832 2025-12-27,04:21:55.000,361,11115648,-795,0,1766809314,15064.65284309,143.95232760000363,50713.7305056 2025-12-27,04:21:56.000,361,11115629,-635,0,1766809315,15064.659579399995,143.95232760000363,50713.74447984 2025-12-27,04:21:57.000,361,11115662,-795,0,1766809316,15064.68652463999,143.9734749900017,50713.72351848 2025-12-27,04:21:58.000,361,11115604,-795,0,1766809317,15064.699997259995,143.95232760000363,50713.7305056 2025-12-27,04:21:59.000,361,11115629,-795,0,1766809318,15064.639370469995,143.93118020999827,50713.430059440005 2025-12-27,04:22:00.000,361,11115622,-795,0,1766809319,15064.619161539995,143.96642586000235,50713.49294352001 2025-12-27,04:22:01.000,361,11115642,-795,0,1766809320,15064.75388774,143.91708194999956,50713.646660160004 2025-12-27,04:22:02.000,361,11115636,-795,0,1766809321,15064.76736035999,143.959376730003,50713.68858288001 2025-12-27,04:22:03.000,361,11115644,-795,0,1766809322,15064.78756928999,143.95232760000363,50713.611724559996 2025-12-27,04:22:04.000,361,11115609,-795,0,1766809323,15064.81451453,143.92413107999892,50713.58377608 2025-12-27,04:22:05.000,361,11115618,-795,0,1766809324,15064.87514132,143.98757325000042,50713.59076320001 2025-12-27,04:22:06.000,361,11115663,-795,0,1766809325,15064.84819607999,144.00167150999914,50713.67460864 2025-12-27,04:22:07.000,361,11115687,-795,0,1766809326,15064.881877629996,143.9382293400049,50713.667621520006 2025-12-27,04:22:08.000,361,11115680,-795,0,1766809327,15064.91555918,143.94527847000427,50713.73749272001 2025-12-27,04:22:09.000,361,11115627,-795,0,1766809328,15064.78756928999,143.90298369000084,50713.46499504 2025-12-27,04:22:10.000,361,11115598,-795,0,1766809329,15064.85493239,143.96642586000235,50713.56980184001 2025-12-27,04:22:11.000,361,11115602,-795,0,1766809330,15064.902086559996,143.959376730003,50713.67460864 2025-12-27,04:22:12.000,361,11115662,-795,0,1766809331,15064.935768110001,143.99462237999978,50713.8003768 2025-12-27,04:22:13.000,361,11115649,-795,0,1766809332,15064.922295489996,143.98052412000106,50713.77242832 2025-12-27,04:22:14.000,361,11115648,-795,0,1766809333,15064.91555918,144.00167150999914,50713.73749272001 2025-12-27,04:22:15.000,361,11115636,-795,0,1766809334,15064.84819607999,144.01576976999786,50713.667621520006 2025-12-27,04:22:16.000,361,11115664,-795,0,1766809335,15064.908822869991,143.99462237999978,50713.63268592 2025-12-27,04:22:17.000,361,11115597,-795,0,1766809336,15064.908822869991,144.0580645500013,50713.716531360005 2025-12-27,04:22:18.000,361,11115646,-795,0,1766809337,15064.942504419996,144.06511368000065,50713.68858288001 2025-12-27,04:22:19.000,361,11115737,-795,0,1766809338,15064.91555918,144.04396629000257,50713.51390488 2025-12-27,04:22:20.000,361,11115653,-795,0,1766809339,15064.91555918,144.02986803000385,50713.52089200001 2025-12-27,04:22:21.000,361,11115649,-795,0,1766809340,15065.009867519992,144.01576976999786,50713.56980184001 2025-12-27,04:22:22.000,361,11115619,-795,0,1766809341,15065.124384789997,143.96642586000235,50713.74447984 2025-12-27,04:22:23.000,361,11115631,-795,0,1766809342,15065.097439550002,144.00167150999914,50713.70255712 2025-12-27,04:22:24.000,361,11115660,-795,0,1766809343,15065.124384789997,143.96642586000235,50713.63268592 2025-12-27,04:22:25.000,361,11115687,-795,0,1766809344,15065.191747889992,143.91708194999956,50713.57678896 2025-12-27,04:22:26.000,361,11115655,-795,0,1766809345,15065.164802649997,143.89593456000148,50713.68858288001 2025-12-27,04:22:27.000,361,11115671,-795,0,1766809346,15065.178275270002,143.8113450000019,50713.6256988 2025-12-27,04:22:28.000,361,11115619,-795,0,1766809347,15065.164802649997,143.77609934999782,50713.56281472 2025-12-27,04:22:29.000,361,11115602,-795,0,1766809348,15065.158066340002,143.70560805000423,50713.4859564 2025-12-27,04:22:30.000,361,11115659,-795,0,1766809349,15065.178275270002,143.64216588000272,50713.46499504 2025-12-27,04:22:31.000,361,11115661,-795,0,1766809350,15065.185011579997,143.60692022999865,50713.65364728 2025-12-27,04:22:32.000,361,11115662,-795,0,1766809351,15065.198484200002,143.52937979999842,50713.646660160004 2025-12-27,04:22:33.000,361,11115601,-795,0,1766809352,15065.211956819992,143.50823241000035,50713.72351848 2025-12-27,04:22:34.000,361,11115652,-795,0,1766809353,15065.185011579997,143.47298676000355,50713.63268592 2025-12-27,04:22:35.000,361,11115640,-795,0,1766809354,15065.185011579997,143.43069198000012,50713.68858288001 2025-12-27,04:22:36.000,361,11115637,-795,0,1766809355,15065.117648480002,143.42364285000076,50713.63967304001 2025-12-27,04:22:37.000,361,11115631,-795,0,1766809356,15065.151330029992,143.3813480700046,50713.63967304001 2025-12-27,04:22:38.000,361,11115652,-795,0,1766809357,15065.090703239992,143.3531515499999,50713.66063440001 2025-12-27,04:22:39.000,361,11115646,-795,0,1766809358,15064.935768110001,143.3179059000031,50713.36018824 2025-12-27,04:22:40.000,361,11115678,-795,0,1766809359,15064.922295489996,143.31085677000374,50713.49294352001 2025-12-27,04:22:41.000,361,11115595,-795,0,1766809360,15064.969449659991,143.3531515499999,50713.63268592 2025-12-27,04:22:42.000,361,11115706,-795,0,1766809361,15064.962713349996,143.30380764000438,50713.66063440001 2025-12-27,04:22:43.000,361,11115691,-795,0,1766809362,15064.81451453,143.33200416000182,50713.57678896 2025-12-27,04:22:44.000,361,11115620,-795,0,1766809363,15064.868405009991,143.36020067999925,50713.56281472 2025-12-27,04:22:45.000,361,11115647,-795,0,1766809364,15064.841459769996,143.3672498099986,50713.57678896 2025-12-27,04:22:46.000,361,11115660,-795,0,1766809365,15064.78756928999,143.40954459000204,50713.6256988 2025-12-27,04:22:47.000,361,11115689,-795,0,1766809366,15064.77409667,143.39544633000332,50713.53486624 2025-12-27,04:22:48.000,361,11115620,-795,0,1766809367,15064.80777821999,143.39544633000332,50713.65364728 2025-12-27,04:22:49.000,361,11115555,-795,0,1766809368,15064.67305202,143.40954459000204,50713.381149600005 2025-12-27,04:22:50.000,361,11115655,-795,0,1766809369,15064.70673356999,143.43774110999948,50713.444033679996 2025-12-27,04:22:51.000,361,11115652,-795,0,1766809370,15064.821250839996,143.4518393699982,50713.667621520006 2025-12-27,04:22:52.000,361,11115645,-795,0,1766809371,15064.868405009991,143.4800358900029,50713.66063440001 2025-12-27,04:22:53.000,361,11115640,-795,0,1766809372,15064.949240729991,143.55052719000378,50713.72351848 2025-12-27,04:22:54.000,361,11115600,-795,0,1766809373,15064.91555918,143.55757632000314,50713.646660160004 2025-12-27,04:22:55.000,361,11115647,-795,0,1766809374,15064.955977040001,143.59282196999993,50713.646660160004 2025-12-27,04:22:56.000,361,11115635,-795,0,1766809375,15064.935768110001,143.60692022999865,50713.65364728 2025-12-27,04:22:57.000,361,11115706,-795,0,1766809376,15065.009867519992,143.60692022999865,50713.6256988 2025-12-27,04:22:58.000,361,11115687,-795,0,1766809377,15064.996394900001,143.5998710999993,50713.6256988 2025-12-27,04:22:59.000,361,11115694,-795,0,1766809378,15064.929031799991,143.62101849000464,50713.45102080001 2025-12-27,04:23:00.000,361,11115665,-795,0,1766809379,15064.955977040001,143.60692022999865,50713.49294352001 2025-12-27,04:23:01.000,361,11115705,-795,0,1766809380,15065.016603830001,143.5998710999993,50713.66063440001 2025-12-27,04:23:02.000,361,11115740,-795,0,1766809381,15065.030076449992,143.5787237100012,50713.70954424001 2025-12-27,04:23:03.000,361,11115693,-795,0,1766809382,15065.050285379992,143.52233066999906,50713.68159576 2025-12-27,04:23:04.000,361,11115653,-795,0,1766809383,15065.050285379992,143.49413415000163,50713.7305056 2025-12-27,04:23:05.000,361,11115714,-795,0,1766809384,15065.090703239992,143.52937979999842,50713.646660160004 2025-12-27,04:23:06.000,361,11115681,-795,0,1766809385,15065.110912169992,143.5152815399997,50713.70954424001 2025-12-27,04:23:07.000,361,11115656,-755,0,1766809386,15065.124384789997,143.48708502000227,50713.68858288001 2025-12-27,04:23:08.000,361,11115639,-795,0,1766809387,15065.117648480002,143.43069198000012,50713.65364728 2025-12-27,04:23:09.000,361,11115734,-795,0,1766809388,15065.050285379992,143.37429893999797,50713.40909808 2025-12-27,04:23:10.000,361,11115657,-795,0,1766809389,15065.043549069997,143.3672498099986,50713.478969280004 2025-12-27,04:23:11.000,361,11115662,-795,0,1766809390,15065.104175859997,143.38839720000396,50713.597750320005 2025-12-27,04:23:12.000,361,11115645,-795,0,1766809391,15065.104175859997,143.36020067999925,50713.61871168001 2025-12-27,04:23:13.000,361,11115674,-795,0,1766809392,15065.097439550002,143.31085677000374,50713.59076320001 2025-12-27,04:23:14.000,361,11115690,-715,0,1766809393,15065.110912169992,143.30380764000438,50713.60473744 2025-12-27,04:23:15.000,361,11115659,-795,0,1766809394,15065.104175859997,143.30380764000438,50713.478969280004 2025-12-27,04:23:16.000,361,11115599,-795,0,1766809395,15065.090703239992,143.26151286000095,50713.548840480005 2025-12-27,04:23:17.000,361,11115700,-795,0,1766809396,15065.090703239992,143.28266024999903,50713.611724559996 2025-12-27,04:23:18.000,361,11115676,-795,0,1766809397,15065.070494309992,143.26151286000095,50713.611724559996 2025-12-27,04:23:19.000,361,11115637,-795,0,1766809398,15064.942504419996,143.26151286000095,50713.36018824 2025-12-27,04:23:20.000,361,11115677,-795,0,1766809399,15064.982922279996,143.24036547000287,50713.54185336001 2025-12-27,04:23:21.000,361,11115663,-795,0,1766809400,15065.016603830001,143.2333163400035,50713.667621520006 2025-12-27,04:23:22.000,361,11115652,-795,0,1766809401,15065.009867519992,143.2333163400035,50713.65364728 2025-12-27,04:23:23.000,361,11115674,-635,0,1766809402,15064.962713349996,143.2192180800048,50713.61871168001 2025-12-27,04:23:24.000,361,11115645,-795,0,1766809403,15064.908822869991,143.2192180800048,50713.611724559996 2025-12-27,04:23:25.000,361,11115630,-795,0,1766809404,15064.935768110001,143.19807068999944,50713.66063440001 2025-12-27,04:23:26.000,361,11115634,-795,0,1766809405,15064.888613939991,143.26151286000095,50713.646660160004 2025-12-27,04:23:27.000,361,11115681,-795,0,1766809406,15064.82798714999,143.26151286000095,50713.61871168001 2025-12-27,04:23:28.000,361,11115663,-795,0,1766809407,15064.83472346,143.31085677000374,50713.67460864 2025-12-27,04:23:29.000,361,11115635,-795,0,1766809408,15064.70673356999,143.3531515499999,50713.36018824 2025-12-27,04:23:30.000,361,11115658,-795,0,1766809409,15064.740415119995,143.40954459000204,50713.47198216001 2025-12-27,04:23:31.000,361,11115625,-795,0,1766809410,15064.87514132,143.42364285000076,50713.68159576 2025-12-27,04:23:32.000,361,11115669,-795,0,1766809411,15064.861668699996,143.501183280001,50713.667621520006 2025-12-27,04:23:33.000,361,11115663,-795,0,1766809412,15064.85493239,143.55757632000314,50713.63268592 2025-12-27,04:23:34.000,361,11115687,-795,0,1766809413,15064.89535025,143.58577284000057,50713.66063440001 2025-12-27,04:23:35.000,361,11115667,-795,0,1766809414,15064.85493239,143.62101849000464,50713.72351848 2025-12-27,04:23:36.000,361,11115673,-795,0,1766809415,15064.91555918,143.6633132700008,50713.65364728 2025-12-27,04:23:37.000,361,11115666,-795,0,1766809416,15064.929031799991,143.67036240000016,50713.597750320005 2025-12-27,04:23:38.000,361,11115631,-795,0,1766809417,15064.935768110001,143.70560805000423,50713.56980184001 2025-12-27,04:23:39.000,361,11115651,-795,0,1766809418,15064.908822869991,143.68446065999888,50713.45102080001 2025-12-27,04:23:40.000,361,11115625,-795,0,1766809419,15064.949240729991,143.7267554400023,50713.47198216001 2025-12-27,04:23:41.000,361,11115644,-795,0,1766809420,15065.070494309992,143.79019761000382,50713.60473744 2025-12-27,04:23:42.000,361,11115601,-795,0,1766809421,15065.077230620002,143.79724674000317,50713.51390488 2025-12-27,04:23:43.000,361,11115684,-795,0,1766809422,15065.077230620002,143.79019761000382,50713.5558276 2025-12-27,04:23:44.000,361,11115625,-795,0,1766809423,15065.097439550002,143.81839413000125,50713.59076320001 2025-12-27,04:23:45.000,361,11115660,-795,0,1766809424,15065.090703239992,143.80429587000253,50713.60473744 2025-12-27,04:23:46.000,361,11115640,-795,0,1766809425,15065.090703239992,143.88888543000212,50713.60473744 2025-12-27,04:23:47.000,361,11115594,-795,0,1766809426,15065.158066340002,143.83954151999933,50713.61871168001 2025-12-27,04:23:48.000,361,11115604,-795,0,1766809427,15065.178275270002,143.85363977999805,50713.59076320001 2025-12-27,04:23:49.000,361,11115632,-795,0,1766809428,15065.077230620002,143.8465906499987,50713.36018824 2025-12-27,04:23:50.000,361,11115678,-795,0,1766809429,15065.205220509997,143.88183630000276,50713.57678896 2025-12-27,04:23:51.000,361,11115597,-795,0,1766809430,15065.178275270002,143.9100328200002,50713.611724559996 2025-12-27,04:23:52.000,361,11115635,-795,0,1766809431,15065.164802649997,143.93118020999827,50713.63268592 2025-12-27,04:23:53.000,361,11115672,-795,0,1766809432,15065.158066340002,143.95232760000363,50713.716531360005 2025-12-27,04:23:54.000,361,11115648,-795,0,1766809433,15065.137857410002,143.92413107999892,50713.66063440001 2025-12-27,04:23:55.000,361,11115655,-795,0,1766809434,15065.144593719997,144.01576976999786,50713.67460864 2025-12-27,04:23:56.000,361,11115641,-795,0,1766809435,15065.158066340002,144.0933101999981,50713.60473744 2025-12-27,04:23:57.000,361,11115669,-795,0,1766809436,15065.164802649997,144.12855585000216,50713.66063440001 2025-12-27,04:23:58.000,361,11115657,-795,0,1766809437,15065.144593719997,144.1849488900043,50713.68858288001 2025-12-27,04:23:59.000,361,11115611,-795,0,1766809438,15064.982922279996,144.1849488900043,50713.213458720005 2025-12-27,04:24:00.000,361,11115620,-795,0,1766809439,15065.158066340002,144.24839105999854,50713.61871168001 2025-12-27,04:24:01.000,361,11115641,-795,0,1766809440,15065.191747889992,144.3188823599994,50713.63268592 2025-12-27,04:24:02.000,361,11115606,-795,0,1766809441,15065.205220509997,144.34707888000412,50713.646660160004 2025-12-27,04:24:03.000,361,11115657,-795,0,1766809442,15065.198484200002,144.39642278999963,50713.61871168001 2025-12-27,04:24:04.000,361,11115645,-795,0,1766809443,15065.225429439997,144.44576670000242,50713.6256988 2025-12-27,04:24:05.000,361,11115619,-795,0,1766809444,15065.218693130002,144.47396321999986,50713.59076320001 2025-12-27,04:24:06.000,361,11115676,-795,0,1766809445,15065.211956819992,144.53740539000137,50713.53486624 2025-12-27,04:24:07.000,361,11115676,-795,0,1766809446,15065.232165749992,144.5797001700048,50713.548840480005 2025-12-27,04:24:08.000,361,11115664,-795,0,1766809447,15065.272583609993,144.6149458200016,50713.53486624 2025-12-27,04:24:09.000,361,11115626,-795,0,1766809448,15065.185011579997,144.7418301600046,50713.36717536 2025-12-27,04:24:10.000,361,11115635,-795,0,1766809449,15065.245638369997,144.7629775500027,50713.42307232001 2025-12-27,04:24:11.000,361,11115632,-795,0,1766809450,15065.387100879998,144.83346885000356,50713.667621520006 2025-12-27,04:24:12.000,361,11115676,-795,0,1766809451,15065.434255049993,144.81937059000484,50713.611724559996 2025-12-27,04:24:13.000,361,11115646,-795,0,1766809452,15065.488145529998,144.91100928000378,50713.61871168001 2025-12-27,04:24:14.000,361,11115648,-795,0,1766809453,15065.501618149989,144.988549710004,50713.50691776 2025-12-27,04:24:15.000,361,11115686,-795,0,1766809454,15065.555508629994,145.0731392700036,50713.51390488 2025-12-27,04:24:16.000,361,11115619,-795,0,1766809455,15065.656553279994,145.1224831799991,50713.597750320005 2025-12-27,04:24:17.000,361,11115619,-795,0,1766809456,15065.71044376,145.1718270900019,50713.58377608 2025-12-27,04:24:18.000,361,11115697,-795,0,1766809457,15065.77107055,145.26346578000084,50713.646660160004 2025-12-27,04:24:19.000,361,11115595,-795,0,1766809458,15065.71044376,145.319858820003,50713.36018824 2025-12-27,04:24:20.000,361,11115612,-795,0,1766809459,15065.83169734,145.31280969000363,50713.444033679996 2025-12-27,04:24:21.000,361,11115624,-795,0,1766809460,15065.93274199,145.39739925000322,50713.56980184001 2025-12-27,04:24:22.000,361,11115656,-795,0,1766809461,15066.02705032999,145.44674315999873,50713.58377608 2025-12-27,04:24:23.000,361,11115677,-795,0,1766809462,15066.06746818999,145.44674315999873,50713.56281472 2025-12-27,04:24:24.000,361,11115717,-795,0,1766809463,15066.13483129,145.46789055000409,50713.58377608 2025-12-27,04:24:25.000,361,11115662,-795,0,1766809464,15066.202194389996,145.52428358999896,50713.646660160004 2025-12-27,04:24:26.000,361,11115656,-795,0,1766809465,15066.249348559992,145.5665783700024,50713.597750320005 2025-12-27,04:24:27.000,361,11115665,-795,0,1766809466,15066.289766419992,145.55248011000367,50713.6256988 2025-12-27,04:24:28.000,361,11115695,-795,0,1766809467,15066.350393209992,145.58772576000047,50713.56980184001 2025-12-27,04:24:29.000,361,11115609,-795,0,1766809468,15066.296502730002,145.60887314999854,50713.39512384 2025-12-27,04:24:30.000,361,11115622,-795,0,1766809469,15066.330184279992,145.65116793000198,50713.45102080001 2025-12-27,04:24:31.000,361,11115689,-795,0,1766809470,15066.431228929992,145.64411880000262,50713.61871168001 2025-12-27,04:24:32.000,361,11115637,-795,0,1766809471,15066.498592030002,145.67231532000005,50713.56980184001 2025-12-27,04:24:33.000,361,11115675,-795,0,1766809472,15066.451437859992,145.70051184000476,50713.548840480005 2025-12-27,04:24:34.000,361,11115604,-795,0,1766809473,15066.532273579993,145.73575749000156,50713.54185336001 2025-12-27,04:24:35.000,361,11115625,-795,0,1766809474,15066.539009890002,145.77100313999836,50713.45102080001 2025-12-27,04:24:36.000,361,11115671,-715,0,1766809475,15066.565955129998,145.8132979200018,50713.54185336001 2025-12-27,04:24:37.000,361,11115602,-635,0,1766809476,15066.565955129998,145.8273961800005,50713.43704656 2025-12-27,04:24:38.000,361,11115645,-795,0,1766809477,15066.586164059998,145.83444530999986,50713.45102080001 2025-12-27,04:24:39.000,361,11115631,-795,0,1766809478,15066.491855719993,145.890838350002,50713.19249736 2025-12-27,04:24:40.000,361,11115632,-795,0,1766809479,15066.613109299993,145.9119857400001,50713.30429128001 2025-12-27,04:24:41.000,361,11115607,-795,0,1766809480,15066.660263469988,145.96132965000288,50713.53486624 2025-12-27,04:24:42.000,361,11115625,-795,0,1766809481,15066.700681329989,145.98247704000096,50713.56980184001 2025-12-27,04:24:43.000,361,11115655,-795,0,1766809482,15066.734362879994,146.03182095000375,50713.45800792 2025-12-27,04:24:44.000,361,11115657,-795,0,1766809483,15066.761308119989,146.0388700800031,50713.52787912 2025-12-27,04:24:45.000,361,11115629,-795,0,1766809484,15066.794989669994,146.0741157299999,50713.56980184001 2025-12-27,04:24:46.000,361,11115620,-795,0,1766809485,15066.835407529994,146.08116485999926,50713.49294352001 2025-12-27,04:24:47.000,361,11115632,-795,0,1766809486,15066.801725979989,146.15165616000013,50713.478969280004 2025-12-27,04:24:48.000,361,11115646,-795,0,1766809487,15066.90277062999,146.1728035499982,50713.49294352001 2025-12-27,04:24:49.000,361,11115697,-795,0,1766809488,15066.896034319994,146.1587052899995,50713.24839432 2025-12-27,04:24:50.000,361,11115598,-795,0,1766809489,15066.90950694,146.23624571999972,50713.2414072 2025-12-27,04:24:51.000,361,11115638,-795,0,1766809490,15067.04423313999,146.29263876000186,50713.40211096001 2025-12-27,04:24:52.000,361,11115636,-795,0,1766809491,15067.11159624,146.3208352799993,50713.52787912 2025-12-27,04:24:53.000,361,11115604,-795,0,1766809492,15067.22611350999,146.41247396999825,50713.47198216001 2025-12-27,04:24:54.000,361,11115656,-795,0,1766809493,15067.239586129996,146.44771962000232,50713.548840480005 2025-12-27,04:24:55.000,361,11115639,-715,0,1766809494,15067.306949229991,146.49001439999847,50713.548840480005 2025-12-27,04:24:56.000,361,11115641,-795,0,1766809495,15067.381048639996,146.50411266000447,50713.50691776 2025-12-27,04:24:57.000,361,11115627,-795,0,1766809496,15067.441675429996,146.53935831000126,50713.499930640006 2025-12-27,04:24:58.000,361,11115654,-795,0,1766809497,15067.509038529992,146.5675548299987,50713.611724559996 2025-12-27,04:24:59.000,361,11115655,-795,0,1766809498,15067.434939120001,146.60280048000277,50713.26935568 2025-12-27,04:25:00.000,361,11115693,-795,0,1766809499,15067.542720079997,146.60984961000213,50713.31826552 2025-12-27,04:25:01.000,361,11115650,-795,0,1766809500,15067.670709969992,146.70148830000107,50713.499930640006 2025-12-27,04:25:02.000,361,11115641,-795,0,1766809501,15067.791963549993,146.73673394999787,50713.52089200001 2025-12-27,04:25:03.000,361,11115669,-795,0,1766809502,15067.832381409993,146.77197960000194,50713.45102080001 2025-12-27,04:25:04.000,361,11115680,-795,0,1766809503,15067.872799269993,146.8142743799981,50713.50691776 2025-12-27,04:25:05.000,361,11115636,-795,0,1766809504,15067.933426059994,146.8142743799981,50713.53486624 2025-12-27,04:25:06.000,361,11115595,-795,0,1766809505,15068.014261779994,146.8636182900009,50713.49294352001 2025-12-27,04:25:07.000,361,11115648,-795,0,1766809506,15068.074888569994,146.89886393999768,50713.548840480005 2025-12-27,04:25:08.000,361,11115619,-795,0,1766809507,15068.20287845999,146.91296220000368,50713.548840480005 2025-12-27,04:25:09.000,361,11115656,-795,0,1766809508,15068.135515359994,146.89886393999768,50713.262368560005 2025-12-27,04:25:10.000,361,11115649,-795,0,1766809509,15068.297186799995,146.9270604600024,50713.4160852 2025-12-27,04:25:11.000,361,11115665,-795,0,1766809510,15068.418440379995,146.9905026300039,50713.52787912 2025-12-27,04:25:12.000,361,11115673,-795,0,1766809511,15068.458858239996,146.9411587200011,50713.52787912 2025-12-27,04:25:13.000,361,11115661,-795,0,1766809512,15068.49253979,146.96935523999855,50713.548840480005 2025-12-27,04:25:14.000,361,11115635,-795,0,1766809513,15068.53295765,146.99755176000326,50713.430059440005 2025-12-27,04:25:15.000,361,11115635,-795,0,1766809514,15068.573375510001,147.03279741000006,50713.39512384 2025-12-27,04:25:16.000,361,11115658,-795,0,1766809515,15068.640738609996,147.00460089000262,50713.42307232001 2025-12-27,04:25:17.000,361,11115666,-795,0,1766809516,15068.728310639992,147.03279741000006,50713.46499504 2025-12-27,04:25:18.000,361,11115593,-795,0,1766809517,15068.768728499992,147.05394479999813,50713.42307232001 2025-12-27,04:25:19.000,361,11115661,-795,0,1766809518,15068.728310639992,147.0257482800007,50713.262368560005 2025-12-27,04:25:20.000,361,11115615,-795,0,1766809519,15068.842827909997,147.03279741000006,50713.381149600005 2025-12-27,04:25:21.000,361,11115675,-795,0,1766809520,15068.977554110003,147.05394479999813,50713.4859564 2025-12-27,04:25:22.000,361,11115647,-795,0,1766809521,15069.044917209998,147.04689566999878,50713.4859564 2025-12-27,04:25:23.000,361,11115688,-795,0,1766809522,15069.092071379993,147.03279741000006,50713.45102080001 2025-12-27,04:25:24.000,361,11115610,-795,0,1766809523,15069.159434479989,147.03279741000006,50713.46499504 2025-12-27,04:25:25.000,361,11115646,-795,0,1766809524,15069.220061269989,147.06099393000477,50713.53486624 2025-12-27,04:25:26.000,361,11115662,-795,0,1766809525,15069.30089698999,147.0257482800007,50713.430059440005 2025-12-27,04:25:27.000,361,11115614,-795,0,1766809526,15069.395205329994,146.96935523999855,50713.45800792 2025-12-27,04:25:28.000,361,11115620,-795,0,1766809527,15069.435623189995,146.9905026300039,50713.43704656 2025-12-27,04:25:29.000,361,11115676,-795,0,1766809528,15069.395205329994,146.9905026300039,50713.12262616 2025-12-27,04:25:30.000,361,11115644,-795,0,1766809529,15069.44235949999,147.03984653999942,50713.213458720005 2025-12-27,04:25:31.000,361,11115637,-795,0,1766809530,15069.58382200999,146.98345350000454,50713.36018824 2025-12-27,04:25:32.000,361,11115658,-795,0,1766809531,15069.66465772999,147.0891904500022,50713.346214 2025-12-27,04:25:33.000,361,11115673,-795,0,1766809532,15069.75222976,147.10328871000092,50713.35320112001 2025-12-27,04:25:34.000,361,11115613,-795,0,1766809533,15069.799383929996,147.13853435999772,50713.40909808 2025-12-27,04:25:35.000,361,11115625,-795,0,1766809534,15069.907164889992,147.11738696999964,50713.430059440005 2025-12-27,04:25:36.000,361,11115683,-795,0,1766809535,15070.014945850002,147.15968175000307,50713.40909808 2025-12-27,04:25:37.000,361,11115584,-795,0,1766809536,15070.075572640002,147.124436099999,50713.45102080001 2025-12-27,04:25:38.000,361,11115639,-795,0,1766809537,15070.129463119993,147.11738696999964,50713.444033679996 2025-12-27,04:25:39.000,361,11115600,-795,0,1766809538,15070.055363710002,147.06099393000477,50713.20647160001 2025-12-27,04:25:40.000,361,11115650,-795,0,1766809539,15070.129463119993,147.03984653999942,50713.28332992001 2025-12-27,04:25:41.000,361,11115614,-795,0,1766809540,15070.304607179998,147.0891904500022,50713.430059440005 2025-12-27,04:25:42.000,361,11115624,-795,0,1766809541,15070.405651829999,147.0891904500022,50713.36018824 2025-12-27,04:25:43.000,361,11115650,-755,0,1766809542,15070.486487549999,147.06804306000413,50713.37416248001 2025-12-27,04:25:44.000,361,11115620,-795,0,1766809543,15070.533641719994,147.01165002000198,50713.4859564 2025-12-27,04:25:45.000,361,11115612,-795,0,1766809544,15070.5875322,146.9905026300039,50713.35320112001 2025-12-27,04:25:46.000,361,11115643,-795,0,1766809545,15070.62121374999,146.93410959000175,50713.29730416 2025-12-27,04:25:47.000,361,11115626,-755,0,1766809546,15070.68857685,146.8777165499996,50713.37416248001 2025-12-27,04:25:48.000,361,11115621,-795,0,1766809547,15070.796357809995,146.8283726400041,50713.46499504 2025-12-27,04:25:49.000,361,11115633,-795,0,1766809548,15070.72899471,146.7790287300013,50713.22044584 2025-12-27,04:25:50.000,361,11115636,-795,0,1766809549,15070.80309411999,146.68739004000236,50713.26935568 2025-12-27,04:25:51.000,361,11115643,-795,0,1766809550,15070.917611389996,146.7155865599998,50713.46499504 2025-12-27,04:25:52.000,361,11115650,-795,0,1766809551,15071.025392349991,146.64509525999893,50713.499930640006 2025-12-27,04:25:53.000,361,11115634,-795,0,1766809552,15071.038864969996,146.60280048000277,50713.52089200001 2025-12-27,04:25:54.000,361,11115654,-795,0,1766809553,15071.052337590001,146.54640744000062,50713.45800792 2025-12-27,04:25:55.000,361,11115599,-755,0,1766809554,15071.065810209991,146.47591613999975,50713.444033679996 2025-12-27,04:25:56.000,361,11115597,-795,0,1766809555,15071.187063789992,146.51116179000383,50713.548840480005 2025-12-27,04:25:57.000,361,11115655,-795,0,1766809556,15071.207272719992,146.47591613999975,50713.52089200001 2025-12-27,04:25:58.000,361,11115613,-795,0,1766809557,15071.247690579992,146.4054248399989,50713.548840480005 2025-12-27,04:25:59.000,361,11115597,-795,0,1766809558,15071.166854859992,146.34198267000465,50713.29730416 2025-12-27,04:26:00.000,361,11115628,-795,0,1766809559,15071.220745339997,146.34198267000465,50713.311278400004 2025-12-27,04:26:01.000,361,11115624,-795,0,1766809560,15071.362207849998,146.2855896300025,50713.52089200001 2025-12-27,04:26:02.000,361,11115647,-795,0,1766809561,15071.402625709998,146.27854050000315,50713.548840480005 2025-12-27,04:26:03.000,361,11115629,-795,0,1766809562,15071.449779879993,146.29263876000186,50713.52787912 2025-12-27,04:26:04.000,361,11115613,-795,0,1766809563,15071.476725119988,146.2714913700038,50713.548840480005 2025-12-27,04:26:05.000,361,11115697,-755,0,1766809564,15071.550824529993,146.26444224000443,50713.54185336001 2025-12-27,04:26:06.000,361,11115611,-795,0,1766809565,15071.604715009998,146.2573931099978,50713.56980184001 2025-12-27,04:26:07.000,361,11115645,-795,0,1766809566,15071.638396559989,146.23624571999972,50713.56281472 2025-12-27,04:26:08.000,361,11115636,-795,0,1766809567,15071.69902334999,146.22919659000036,50713.499930640006 2025-12-27,04:26:09.000,361,11115640,-795,0,1766809568,15071.651869179994,146.1869018100042,50713.346214 2025-12-27,04:26:10.000,361,11115612,-795,0,1766809569,15071.678814419989,146.16575441999885,50713.32525264001 2025-12-27,04:26:11.000,361,11115617,-795,0,1766809570,15071.773122759994,146.20100007000292,50713.478969280004 2025-12-27,04:26:12.000,361,11115599,-795,0,1766809571,15071.90111264999,146.14460703000077,50713.50691776 2025-12-27,04:26:13.000,361,11115638,-795,0,1766809572,15071.92132157999,146.11641051000333,50713.49294352001 2025-12-27,04:26:14.000,361,11115608,-755,0,1766809573,15071.92805789,146.1375579000014,50713.548840480005 2025-12-27,04:26:15.000,361,11115689,-795,0,1766809574,15071.995420989995,146.09526311999798,50713.52089200001 2025-12-27,04:26:16.000,361,11115576,-795,0,1766809575,15072.056047779995,146.06001747000118,50713.52089200001 2025-12-27,04:26:17.000,361,11115622,-795,0,1766809576,15072.076256709996,146.03182095000375,50713.57678896 2025-12-27,04:26:18.000,361,11115646,-795,0,1766809577,15072.13014719,145.93313312999817,50713.60473744 2025-12-27,04:26:19.000,361,11115678,-795,0,1766809578,15072.076256709996,145.9401822600048,50713.45102080001 2025-12-27,04:26:20.000,361,11115673,-795,0,1766809579,15072.15035612,145.91903486999945,50713.49294352001 2025-12-27,04:26:21.000,361,11115589,-795,0,1766809580,15072.305291249992,145.90493661000073,50713.6256988 2025-12-27,04:26:22.000,361,11115683,-795,0,1766809581,15072.312027560001,145.85559269999794,50713.63967304001 2025-12-27,04:26:23.000,361,11115655,-795,0,1766809582,15072.359181729997,145.8767400900033,50713.6256988 2025-12-27,04:26:24.000,361,11115640,-795,0,1766809583,15072.352445420001,145.85559269999794,50713.6256988 2025-12-27,04:26:25.000,361,11115649,-795,0,1766809584,15072.365918039992,145.85559269999794,50713.667621520006 2025-12-27,04:26:26.000,361,11115596,-755,0,1766809585,15072.419808519997,145.80624879000243,50713.667621520006 2025-12-27,04:26:27.000,361,11115621,-795,0,1766809586,15072.386126969992,145.77100313999836,50713.63268592 2025-12-27,04:26:28.000,361,11115656,-795,0,1766809587,15072.534325790002,145.763954009999,50713.63967304001 2025-12-27,04:26:29.000,361,11115687,-795,0,1766809588,15072.480435309997,145.7287083600022,50713.46499504 2025-12-27,04:26:30.000,361,11115609,-795,0,1766809589,15072.547798409993,145.68641357999877,50713.56980184001 2025-12-27,04:26:31.000,361,11115638,-795,0,1766809590,15072.682524609998,145.65821706000133,50713.74447984 2025-12-27,04:26:32.000,361,11115664,-795,0,1766809591,15072.716206159988,145.5806766300011,50713.73749272001 2025-12-27,04:26:33.000,361,11115621,-795,0,1766809592,15072.722942469998,145.60887314999854,50713.716531360005 2025-12-27,04:26:34.000,361,11115599,-795,0,1766809593,15072.810514499994,145.55952924000303,50713.78640256001 2025-12-27,04:26:35.000,361,11115625,-795,0,1766809594,15072.823987119998,145.5454309800043,50713.7305056 2025-12-27,04:26:36.000,361,11115625,-795,0,1766809595,15072.844196049999,145.51018533000024,50713.7305056 2025-12-27,04:26:37.000,361,11115649,-795,0,1766809596,15072.911559149994,145.49608707000152,50713.67460864 2025-12-27,04:26:38.000,361,11115691,-795,0,1766809597,15072.97892224999,145.46084142000473,50713.7305056 2025-12-27,04:26:39.000,361,11115666,-795,0,1766809598,15072.99913117999,145.42559577000065,50713.58377608 2025-12-27,04:26:40.000,361,11115639,-795,0,1766809599,15073.00586749,145.3833009900045,50713.499930640006 2025-12-27,04:26:41.000,361,11115571,-795,0,1766809600,15073.12712107,145.34805534000043,50713.61871168001 2025-12-27,04:26:42.000,361,11115638,-795,0,1766809601,15073.133857379995,145.319858820003,50713.6256988 2025-12-27,04:26:43.000,361,11115640,-795,0,1766809602,15073.194484169995,145.27756403999956,50713.61871168001 2025-12-27,04:26:44.000,361,11115651,-795,0,1766809603,15073.22816572,145.25641665000148,50713.68858288001 2025-12-27,04:26:45.000,361,11115650,-795,0,1766809604,15073.28879251,145.16477796000254,50713.69557 2025-12-27,04:26:46.000,361,11115659,-795,0,1766809605,15073.315737749996,145.19297447999998,50713.75146696 2025-12-27,04:26:47.000,361,11115641,-795,0,1766809606,15073.362891919991,145.12953230999847,50713.716531360005 2025-12-27,04:26:48.000,361,11115648,-795,0,1766809607,15073.41004609,145.12953230999847,50713.78640256001 2025-12-27,04:26:49.000,361,11115631,-795,0,1766809608,15073.3494193,145.1083849200004,50713.548840480005 2025-12-27,04:26:50.000,361,11115636,-795,0,1766809609,15073.423518709991,145.05904101000488,50713.58377608 2025-12-27,04:26:51.000,361,11115617,-795,0,1766809610,15073.551508600001,145.0731392700036,50713.716531360005 2025-12-27,04:26:52.000,361,11115702,-795,0,1766809611,15073.571717530001,145.03789361999952,50713.7305056 2025-12-27,04:26:53.000,361,11115583,-795,0,1766809612,15073.598662769997,145.06609014000423,50713.70255712 2025-12-27,04:26:54.000,361,11115671,-795,0,1766809613,15073.625608009992,145.03084449000016,50713.78640256001 2025-12-27,04:26:55.000,361,11115637,-795,0,1766809614,15073.652553250002,145.04494274999888,50713.814351040004 2025-12-27,04:26:56.000,361,11115691,-795,0,1766809615,15073.713180040002,145.05199187999824,50713.8003768 2025-12-27,04:26:57.000,361,11115593,-795,0,1766809616,15073.733388970002,145.05904101000488,50713.814351040004 2025-12-27,04:26:58.000,361,11115605,-795,0,1766809617,15073.753597900002,145.06609014000423,50713.89819648 2025-12-27,04:26:59.000,361,11115614,-795,0,1766809618,15073.699707419997,145.0237953600008,50713.66063440001 2025-12-27,04:27:00.000,361,11115631,-795,0,1766809619,15073.699707419997,145.03789361999952,50713.75845408001 2025-12-27,04:27:01.000,361,11115628,-795,0,1766809620,15073.820960999998,145.1083849200004,50713.982041920004 2025-12-27,04:27:02.000,361,11115619,-795,0,1766809621,15073.800752069998,145.15772883000318,50713.97505480001 2025-12-27,04:27:03.000,361,11115628,-795,0,1766809622,15073.800752069998,145.16477796000254,50713.982041920004 2025-12-27,04:27:04.000,361,11115661,-795,0,1766809623,15073.820960999998,145.20002360999933,50713.982041920004 2025-12-27,04:27:05.000,361,11115672,-795,0,1766809624,15073.800752069998,145.22822013000405,50713.91217072 2025-12-27,04:27:06.000,361,11115610,-795,0,1766809625,15073.807488379993,145.2352692600034,50713.92614496001 2025-12-27,04:27:07.000,361,11115638,-795,0,1766809626,15073.834433620003,145.29166229999828,50713.99601616001 2025-12-27,04:27:08.000,361,11115684,-795,0,1766809627,15073.787279449993,145.31280969000363,50714.03095176 2025-12-27,04:27:09.000,361,11115529,-795,0,1766809628,15073.713180040002,145.319858820003,50713.82133816 2025-12-27,04:27:10.000,361,11115650,-795,0,1766809629,15073.773806830002,145.37625185999786,50713.89819648 2025-12-27,04:27:11.000,361,11115629,-795,0,1766809630,15073.834433620003,145.43969402999937,50714.06588736 2025-12-27,04:27:12.000,361,11115656,-795,0,1766809631,15073.847906239993,145.4537922899981,50714.09383584001 2025-12-27,04:27:13.000,361,11115604,-795,0,1766809632,15073.868115169993,145.53838184999768,50714.051913120005 2025-12-27,04:27:14.000,361,11115666,-795,0,1766809633,15073.868115169993,145.55952924000303,50714.09383584001 2025-12-27,04:27:15.000,361,11115631,-795,0,1766809634,15073.854642549988,145.59477488999983,50713.98902904 2025-12-27,04:27:16.000,361,11115651,-795,0,1766809635,15073.881587789998,145.60887314999854,50714.051913120005 2025-12-27,04:27:17.000,361,11115689,-675,0,1766809636,15073.895060409988,145.70756097000412,50713.96806768 2025-12-27,04:27:18.000,361,11115649,-795,0,1766809637,15073.975896129989,145.75690487999964,50713.95409344001 2025-12-27,04:27:19.000,361,11115653,-795,0,1766809638,15073.881587789998,145.82034705000115,50713.765441200005 2025-12-27,04:27:20.000,361,11115649,-795,0,1766809639,15073.969159819993,145.86264183000458,50713.85627376001 2025-12-27,04:27:21.000,361,11115636,-795,0,1766809640,15074.070204469994,145.9119857400001,50714.051913120005 2025-12-27,04:27:22.000,361,11115661,-795,0,1766809641,15074.056731849989,145.96837878000224,50714.003003280006 2025-12-27,04:27:23.000,361,11115602,-795,0,1766809642,15074.097149709989,146.0741157299999,50713.947106319996 2025-12-27,04:27:24.000,361,11115612,-795,0,1766809643,15074.151040189994,146.16575441999885,50713.982041920004 2025-12-27,04:27:25.000,361,11115642,-795,0,1766809644,15074.20493067,146.27854050000315,50713.97505480001 2025-12-27,04:27:26.000,361,11115660,-795,0,1766809645,15074.26555746,146.29968789000122,50714.05890024 2025-12-27,04:27:27.000,361,11115635,-795,0,1766809646,15074.32618425,146.41952310000488,50714.051913120005 2025-12-27,04:27:28.000,361,11115634,-795,0,1766809647,15074.33965686999,146.53935831000126,50714.10781008 2025-12-27,04:27:29.000,361,11115653,-795,0,1766809648,15074.252084839994,146.62394787000085,50713.77242832 2025-12-27,04:27:30.000,361,11115664,-795,0,1766809649,15074.332920559995,146.69443917000171,50713.9401192 2025-12-27,04:27:31.000,361,11115632,-795,0,1766809650,15074.44743783,146.76493047000258,50714.03095176 2025-12-27,04:27:32.000,361,11115612,-795,0,1766809651,15074.48785569,146.89181480999832,50714.01697752 2025-12-27,04:27:33.000,361,11115624,-795,0,1766809652,15074.52827355,146.9623061099992,50713.99601616001 2025-12-27,04:27:34.000,361,11115610,-795,0,1766809653,15074.48785569,147.04689566999878,50714.01697752 2025-12-27,04:27:35.000,361,11115706,-795,0,1766809654,15074.58890034,147.06099393000477,50714.06588736 2025-12-27,04:27:36.000,361,11115698,-795,0,1766809655,15074.615845579996,147.19492739999987,50714.16370704001 2025-12-27,04:27:37.000,361,11115637,-795,0,1766809656,15074.615845579996,147.2724678300001,50714.08684872 2025-12-27,04:27:38.000,361,11115583,-795,0,1766809657,15074.710153920001,147.3993521700031,50714.100822960005 2025-12-27,04:27:39.000,361,11115654,-795,0,1766809658,15074.683208679991,147.46279434000462,50713.91915784 2025-12-27,04:27:40.000,361,11115666,-795,0,1766809659,15074.730362850001,147.56853129000228,50713.98902904 2025-12-27,04:27:41.000,361,11115708,-795,0,1766809660,15074.831407500002,147.63902259000315,50714.268513840005 2025-12-27,04:27:42.000,361,11115622,-795,0,1766809661,15074.851616430002,147.7447595400008,50714.16370704001 2025-12-27,04:27:43.000,361,11115642,-795,0,1766809662,15074.865089049992,147.83639822999976,50714.16370704001 2025-12-27,04:27:44.000,361,11115647,-795,0,1766809663,15074.952661080002,147.91393865999999,50714.149732800004 2025-12-27,04:27:45.000,361,11115639,-795,0,1766809664,15074.912243220002,147.9914790900002,50714.149732800004 2025-12-27,04:27:46.000,361,11115710,-795,0,1766809665,15074.986342629993,148.1254125600026,50714.100822960005 2025-12-27,04:27:47.000,361,11115622,-795,0,1766809666,15074.993078940002,148.1888547300041,50714.0798616 2025-12-27,04:27:48.000,361,11115665,-795,0,1766809667,15075.046969419993,148.3227881999992,50714.100822960005 2025-12-27,04:27:49.000,361,11115615,-795,0,1766809668,15074.993078940002,148.3862303700007,50713.97505480001 2025-12-27,04:27:50.000,361,11115626,-795,0,1766809669,15075.094123589988,148.49901644999773,50714.03095176 2025-12-27,04:27:51.000,361,11115657,-795,0,1766809670,15075.134541449988,148.54836036000052,50714.12877144 2025-12-27,04:27:52.000,361,11115613,-795,0,1766809671,15075.222113479998,148.6329499200001,50714.30344944 2025-12-27,04:27:53.000,361,11115692,-795,0,1766809672,15075.262531339999,148.72458860999905,50714.29646232 2025-12-27,04:27:54.000,361,11115630,-795,0,1766809673,15075.316421819989,148.76688339000248,50714.30344944 2025-12-27,04:27:55.000,361,11115667,-795,0,1766809674,15075.39725753999,148.88671859999886,50714.3244108 2025-12-27,04:27:56.000,361,11115686,-795,0,1766809675,15075.47809325999,148.943111640001,50714.394282 2025-12-27,04:27:57.000,361,11115637,-795,0,1766809676,15075.531983739995,149.04884858999867,50714.31043656001 2025-12-27,04:27:58.000,361,11115669,-795,0,1766809677,15075.56566529,149.11229076000018,50714.30344944 2025-12-27,04:27:59.000,361,11115695,-795,0,1766809678,15075.572401599995,149.21802770999784,50714.03793888 2025-12-27,04:28:00.000,361,11115709,-795,0,1766809679,15075.65997362999,149.21097857999848,50714.09383584001 2025-12-27,04:28:01.000,361,11115679,-795,0,1766809680,15075.76775459,149.30966640000406,50714.170694160006 2025-12-27,04:28:02.000,361,11115634,-795,0,1766809681,15075.84859031,149.33081379000214,50714.17768128 2025-12-27,04:28:03.000,361,11115699,-635,0,1766809682,15075.875535549996,149.36605943999893,50714.13575856 2025-12-27,04:28:04.000,361,11115609,-795,0,1766809683,15076.016998059997,149.42245248000108,50714.149732800004 2025-12-27,04:28:05.000,361,11115695,-795,0,1766809684,15076.084361159992,149.4858946500026,50714.170694160006 2025-12-27,04:28:06.000,361,11115644,-795,0,1766809685,15076.212351050002,149.51409117000003,50714.16370704001 2025-12-27,04:28:07.000,361,11115662,-795,0,1766809686,15076.347077249993,149.52818942999875,50714.27550096 2025-12-27,04:28:08.000,361,11115719,-795,0,1766809687,15076.434649279989,149.61277898999833,50714.29646232 2025-12-27,04:28:09.000,361,11115642,-795,0,1766809688,15076.421176659998,149.59868072999961,50714.12877144 2025-12-27,04:28:10.000,361,11115661,-795,0,1766809689,15076.495276069989,149.61277898999833,50714.05890024 2025-12-27,04:28:11.000,361,11115574,-795,0,1766809690,15076.66368382,149.6339263800037,50714.26152672001 2025-12-27,04:28:12.000,361,11115711,-795,0,1766809691,15076.690629059995,149.6198281199977,50714.219604000005 2025-12-27,04:28:13.000,361,11115695,-795,0,1766809692,15076.771464779995,149.59163160000026,50714.20562976 2025-12-27,04:28:14.000,361,11115672,-795,0,1766809693,15076.81861894999,149.6198281199977,50714.20562976 2025-12-27,04:28:15.000,361,11115661,-795,0,1766809694,15076.852300499995,149.57753334000154,50714.20562976 2025-12-27,04:28:16.000,361,11115667,-795,0,1766809695,15077.020708249991,149.5352385599981,50714.20562976 2025-12-27,04:28:17.000,361,11115649,-795,0,1766809696,15077.040917179991,149.51409117000003,50714.23357824 2025-12-27,04:28:18.000,361,11115657,-795,0,1766809697,15077.06786242,149.51409117000003,50714.19864264 2025-12-27,04:28:19.000,361,11115670,-795,0,1766809698,15077.04765349,149.51409117000003,50714.02396464001 2025-12-27,04:28:20.000,361,11115604,-795,0,1766809699,15077.148698140001,149.5352385599981,50714.14274568001 2025-12-27,04:28:21.000,361,11115652,-795,0,1766809700,15077.283424339992,149.54228769000474,50714.3244108 2025-12-27,04:28:22.000,361,11115652,-795,0,1766809701,15077.330578510002,149.5352385599981,50714.34537216 2025-12-27,04:28:23.000,361,11115654,-795,0,1766809702,15077.370996370002,149.49294378000195,50714.35934640001 2025-12-27,04:28:24.000,361,11115645,-795,0,1766809703,15077.431623160002,149.47884552000323,50714.36633352 2025-12-27,04:28:25.000,361,11115664,-795,0,1766809704,15077.445095779993,149.56343508000282,50714.42921760001 2025-12-27,04:28:26.000,361,11115637,-795,0,1766809705,15077.505722569993,149.49294378000195,50714.40825624001 2025-12-27,04:28:27.000,361,11115653,-795,0,1766809706,15077.498986259998,149.45769812999788,50714.394282 2025-12-27,04:28:28.000,361,11115645,-795,0,1766809707,15077.532667809988,149.44359986999916,50714.40825624001 2025-12-27,04:28:29.000,361,11115611,-795,0,1766809708,15077.512458879988,149.42950161000044,50714.2545396 2025-12-27,04:28:30.000,361,11115611,-795,0,1766809709,15077.600030909998,149.38015769999765,50714.31043656001 2025-12-27,04:28:31.000,361,11115635,-795,0,1766809710,15077.647185079994,149.40835422000237,50714.42921760001 2025-12-27,04:28:32.000,361,11115641,-795,0,1766809711,15077.653921389989,149.3731085699983,50714.450178959996 2025-12-27,04:28:33.000,361,11115579,-795,0,1766809712,15077.721284489999,149.3731085699983,50714.41524336 2025-12-27,04:28:34.000,361,11115682,-795,0,1766809713,15077.761702349999,149.38015769999765,50714.49210168 2025-12-27,04:28:35.000,361,11115548,-795,0,1766809714,15077.754966039989,149.32376466000278,50714.49210168 2025-12-27,04:28:36.000,361,11115651,-795,0,1766809715,15077.761702349999,149.31671553000342,50714.52703728001 2025-12-27,04:28:37.000,361,11115666,-795,0,1766809716,15077.77517496999,149.32376466000278,50714.47812744001 2025-12-27,04:28:38.000,361,11115700,-795,0,1766809717,15077.81559282999,149.30966640000406,50714.49210168 2025-12-27,04:28:39.000,361,11115639,-795,0,1766809718,15077.680866629998,149.27442075,50714.12178432001 2025-12-27,04:28:40.000,361,11115624,-795,0,1766809719,15077.781911279999,149.31671553000342,50714.34537216 2025-12-27,04:28:41.000,361,11115619,-795,0,1766809720,15077.89642854999,149.3026172700047,50714.4641532 2025-12-27,04:28:42.000,361,11115632,-795,0,1766809721,15077.97726426999,149.28146987999935,50714.52703728001 2025-12-27,04:28:43.000,361,11115626,-795,0,1766809722,15077.909901169995,149.31671553000342,50714.41524336 2025-12-27,04:28:44.000,361,11115688,-795,0,1766809723,15077.990736889995,149.27442075,50714.42921760001 2025-12-27,04:28:45.000,361,11115661,-795,0,1766809724,15077.98400058,149.2532733600019,50714.40825624001 2025-12-27,04:28:46.000,361,11115609,-795,0,1766809725,15078.05809998999,149.23212597000384,50714.41524336 2025-12-27,04:28:47.000,361,11115691,-755,0,1766809726,15078.0648363,149.24622423000255,50714.42223048 2025-12-27,04:28:48.000,361,11115597,-795,0,1766809727,15078.132199399995,149.21097857999848,50714.56197288 2025-12-27,04:28:49.000,361,11115606,-795,0,1766809728,15078.07830891999,149.1263890199989,50714.2545396 2025-12-27,04:28:50.000,361,11115696,-795,0,1766809729,15078.18608988,149.1404872800049,50714.51306304 2025-12-27,04:28:51.000,361,11115639,-795,0,1766809730,15078.239980359991,149.14753641000425,50714.58293424 2025-12-27,04:28:52.000,361,11115643,-795,0,1766809731,15078.253452979996,149.1404872800049,50714.63184408 2025-12-27,04:28:53.000,361,11115673,-795,0,1766809732,15078.293870839996,149.13343814999826,50714.61088272 2025-12-27,04:28:54.000,361,11115708,-675,0,1766809733,15078.300607149991,149.11229076000018,50714.56896 2025-12-27,04:28:55.000,361,11115703,-795,0,1766809734,15078.300607149991,149.14753641000425,50714.506075920006 2025-12-27,04:28:56.000,361,11115664,-795,0,1766809735,15078.280398219991,149.0911433700021,50714.5340244 2025-12-27,04:28:57.000,361,11115667,-795,0,1766809736,15078.347761320001,149.0911433700021,50714.57594712001 2025-12-27,04:28:58.000,361,11115633,-795,0,1766809737,15078.327552390001,149.08409424000274,50714.617869839996 2025-12-27,04:28:59.000,361,11115658,-795,0,1766809738,15078.273661909996,149.08409424000274,50714.45716608001 2025-12-27,04:29:00.000,361,11115649,-795,0,1766809739,15078.300607149991,149.08409424000274,50714.41524336 2025-12-27,04:29:01.000,361,11115655,-795,0,1766809740,15078.314079769996,149.08409424000274,50714.66677968001 2025-12-27,04:29:02.000,361,11115739,-795,0,1766809741,15078.327552390001,149.14753641000425,50714.68774104 2025-12-27,04:29:03.000,361,11115682,-795,0,1766809742,15078.401651799992,149.1404872800049,50714.652805440004 2025-12-27,04:29:04.000,361,11115644,-795,0,1766809743,15078.408388110001,149.1757329300017,50714.74363800001 2025-12-27,04:29:05.000,361,11115678,-795,0,1766809744,15078.428597040001,149.1545855400036,50714.7087024 2025-12-27,04:29:06.000,361,11115651,-795,0,1766809745,15078.401651799992,149.28146987999935,50714.7087024 2025-12-27,04:29:07.000,361,11115686,-795,0,1766809746,15078.408388110001,149.24622423000255,50714.64581832001 2025-12-27,04:29:08.000,361,11115721,-795,0,1766809747,15078.455542279997,149.2532733600019,50714.65979256 2025-12-27,04:29:09.000,361,11115600,-715,0,1766809748,15078.320816079991,149.3026172700047,50714.49210168 2025-12-27,04:29:10.000,361,11115641,-795,0,1766809749,15078.428597040001,149.35901030999958,50714.59690848001 2025-12-27,04:29:11.000,361,11115699,-795,0,1766809750,15078.462278589992,149.3872068300043,50714.71568952001 2025-12-27,04:29:12.000,361,11115651,-795,0,1766809751,15078.529641690002,149.42950161000044,50714.68774104 2025-12-27,04:29:13.000,361,11115620,-795,0,1766809752,15078.536377999997,149.41540335000172,50714.69472816001 2025-12-27,04:29:14.000,361,11115693,-795,0,1766809753,15078.543114309992,149.49294378000195,50714.673766800006 2025-12-27,04:29:15.000,361,11115644,-795,0,1766809754,15078.617213719997,149.52818942999875,50714.65979256 2025-12-27,04:29:16.000,361,11115618,-795,0,1766809755,15078.664367889993,149.5493368200041,50714.71568952001 2025-12-27,04:29:17.000,361,11115677,-795,0,1766809756,15078.704785749993,149.57753334000154,50714.68774104 2025-12-27,04:29:18.000,361,11115681,-795,0,1766809757,15078.799094089998,149.57048421000218,50714.68075392 2025-12-27,04:29:19.000,361,11115617,-795,0,1766809758,15078.684576819993,149.6198281199977,50714.40126912 2025-12-27,04:29:20.000,361,11115632,-795,0,1766809759,15078.772148849988,149.6339263800037,50714.58992136 2025-12-27,04:29:21.000,361,11115644,-795,0,1766809760,15078.900138739999,149.6832702899992,50714.66677968001 2025-12-27,04:29:22.000,361,11115689,-795,0,1766809761,15078.947292909994,149.72556507000263,50714.6388312 2025-12-27,04:29:23.000,361,11115661,-795,0,1766809762,15078.987710769994,149.75376159000007,50714.673766800006 2025-12-27,04:29:24.000,361,11115628,-795,0,1766809763,15079.01465600999,149.76785984999879,50714.51306304 2025-12-27,04:29:25.000,361,11115638,-795,0,1766809764,15079.05507386999,149.78195811000478,50714.61088272 2025-12-27,04:29:26.000,361,11115656,-795,0,1766809765,15079.088755419994,149.87359680000372,50714.58293424 2025-12-27,04:29:27.000,361,11115681,-795,0,1766809766,15079.210008999995,149.87359680000372,50714.56197288 2025-12-27,04:29:28.000,361,11115618,-795,0,1766809767,15079.22348162,149.88064593000308,50714.59690848001 2025-12-27,04:29:29.000,361,11115643,-795,0,1766809768,15079.169591139995,149.90179332000116,50714.35235928 2025-12-27,04:29:30.000,361,11115640,-755,0,1766809769,15079.230217929995,149.9299898399986,50714.36633352 2025-12-27,04:29:31.000,361,11115627,-795,0,1766809770,15079.3447352,149.9793337500014,50714.49908880001 2025-12-27,04:29:32.000,361,11115633,-795,0,1766809771,15079.41883460999,150.01457939999818,50714.57594712001 2025-12-27,04:29:33.000,361,11115670,-795,0,1766809772,15079.506406640001,150.04982505000226,50714.54101152 2025-12-27,04:29:34.000,361,11115687,-795,0,1766809773,15079.492934019996,150.02162853000482,50714.603895600005 2025-12-27,04:29:35.000,361,11115684,-795,0,1766809774,15079.560297119991,150.01457939999818,50714.61088272 2025-12-27,04:29:36.000,361,11115594,-795,0,1766809775,15079.506406640001,149.98638288000075,50714.52005016 2025-12-27,04:29:37.000,361,11115671,-795,0,1766809776,15079.546824500001,149.9934320100001,50714.554985760005 2025-12-27,04:29:38.000,361,11115715,-795,0,1766809777,15079.607451290001,149.9440881000046,50714.52703728001 2025-12-27,04:29:39.000,361,11115573,-795,0,1766809778,15079.587242360001,149.9934320100001,50714.42223048 2025-12-27,04:29:40.000,361,11115627,-795,0,1766809779,15079.593978669996,149.95113723000395,50714.40126912 2025-12-27,04:29:41.000,361,11115668,-795,0,1766809780,15079.647869150001,149.9440881000046,50714.436204720005 2025-12-27,04:29:42.000,361,11115630,-795,0,1766809781,15079.708495940002,149.93703896999796,50714.485114560004 2025-12-27,04:29:43.000,361,11115640,-795,0,1766809782,15079.775859039997,149.8947441900018,50714.58992136 2025-12-27,04:29:44.000,361,11115642,-795,0,1766809783,15079.836485829997,149.85949853999773,50714.6388312 2025-12-27,04:29:45.000,361,11115642,-795,0,1766809784,15079.897112619998,149.83835114999965,50714.603895600005 2025-12-27,04:29:46.000,361,11115699,-795,0,1766809785,15079.849958450002,149.85244940999837,50714.68075392 2025-12-27,04:29:47.000,361,11115657,-795,0,1766809786,15079.964475719993,149.85949853999773,50714.63184408 2025-12-27,04:29:48.000,361,11115617,-795,0,1766809787,15079.984684649993,149.85244940999837,50714.57594712001 2025-12-27,04:29:49.000,361,11115552,-795,0,1766809788,15079.897112619998,149.78195811000478,50714.29646232 2025-12-27,04:29:50.000,361,11115671,-795,0,1766809789,15079.944266789993,149.81015463000222,50714.387294880005 2025-12-27,04:29:51.000,361,11115672,-795,0,1766809790,15080.025102509993,149.82425289000093,50714.58293424 2025-12-27,04:29:52.000,361,11115638,-795,0,1766809791,15079.977948339998,149.81720376000158,50714.554985760005 2025-12-27,04:29:53.000,361,11115630,-795,0,1766809792,15080.052047749989,149.7467124600007,50714.617869839996 2025-12-27,04:29:54.000,361,11115667,-795,0,1766809793,15080.045311439993,149.732614200002,50714.54799864001 2025-12-27,04:29:55.000,361,11115728,-795,0,1766809794,15080.004893579993,149.69031941999856,50714.5340244 2025-12-27,04:29:56.000,361,11115672,-795,0,1766809795,15080.085729299994,149.69736854999792,50714.56896 2025-12-27,04:29:57.000,361,11115665,-795,0,1766809796,15080.105938229994,149.69031941999856,50714.61088272 2025-12-27,04:29:58.000,361,11115653,-795,0,1766809797,15080.065520369993,149.7114668100039,50714.66677968001 2025-12-27,04:29:59.000,361,11115615,-795,0,1766809798,15079.984684649993,149.6480246400024,50714.33139792001 2025-12-27,04:30:00.000,361,11115695,-795,0,1766809799,15080.025102509993,149.5845824700009,50714.394282 2025-12-27,04:30:01.000,361,11115620,-755,0,1766809800,15080.132883469989,149.6480246400024,50714.65979256 2025-12-27,04:30:02.000,361,11115666,-795,0,1766809801,15080.146356089994,149.6198281199977,50714.71568952001 2025-12-27,04:30:03.000,361,11115598,-795,0,1766809802,15080.159828709999,149.64097551000305,50714.66677968001 2025-12-27,04:30:04.000,361,11115635,-795,0,1766809803,15080.153092399989,149.6198281199977,50714.722676640005 2025-12-27,04:30:05.000,361,11115685,-795,0,1766809804,15080.139619779999,149.60572985999897,50714.68774104 2025-12-27,04:30:06.000,361,11115606,-795,0,1766809805,15080.132883469989,149.6480246400024,50714.65979256 2025-12-27,04:30:07.000,361,11115670,-795,0,1766809806,15080.126147159994,149.59868072999961,50714.52005016 2025-12-27,04:30:08.000,361,11115665,-795,0,1766809807,15080.159828709999,149.61277898999833,50714.617869839996 2025-12-27,04:30:09.000,361,11115572,-795,0,1766809808,15080.065520369993,149.60572985999897,50714.387294880005 2025-12-27,04:30:10.000,361,11115649,-795,0,1766809809,15080.099201919998,149.61277898999833,50714.47114032 2025-12-27,04:30:11.000,361,11115645,-795,0,1766809810,15080.146356089994,149.61277898999833,50714.57594712001 2025-12-27,04:30:12.000,361,11115606,-795,0,1766809811,15080.19351025999,149.6339263800037,50714.62485696001 2025-12-27,04:30:13.000,361,11115648,-795,0,1766809812,15080.173301329989,149.65507377000176,50714.56896 2025-12-27,04:30:14.000,361,11115645,-795,0,1766809813,15080.19351025999,149.66917203000048,50714.58293424 2025-12-27,04:30:15.000,361,11115672,-795,0,1766809814,15080.166565019994,149.66212290000112,50714.65979256 2025-12-27,04:30:16.000,361,11115701,-795,0,1766809815,15080.153092399989,149.69736854999792,50714.617869839996 2025-12-27,04:30:17.000,361,11115703,-795,0,1766809816,15080.200246569999,149.71851594000327,50714.673766800006 2025-12-27,04:30:18.000,361,11115686,-795,0,1766809817,15080.186773949994,149.77490897999814,50714.603895600005 2025-12-27,04:30:19.000,361,11115670,-795,0,1766809818,15080.119410849999,149.81015463000222,50714.40126912 2025-12-27,04:30:20.000,361,11115671,-795,0,1766809819,15080.065520369993,149.88064593000308,50714.436204720005 2025-12-27,04:30:21.000,361,11115636,-795,0,1766809820,15080.173301329989,149.9299898399986,50714.56896 2025-12-27,04:30:22.000,361,11115706,-795,0,1766809821,15080.146356089994,149.9581863600033,50714.57594712001 2025-12-27,04:30:23.000,361,11115641,-795,0,1766809822,15080.146356089994,150.0568741800016,50714.5340244 2025-12-27,04:30:24.000,361,11115647,-795,0,1766809823,15080.19351025999,150.12736548000248,50714.603895600005 2025-12-27,04:30:25.000,361,11115694,-795,0,1766809824,15080.206982879994,150.2049059100027,50714.70171528 2025-12-27,04:30:26.000,361,11115666,-795,0,1766809825,15080.19351025999,150.26129895000486,50714.70171528 2025-12-27,04:30:27.000,361,11115669,-795,0,1766809826,15080.247400739994,150.36703590000252,50714.70171528 2025-12-27,04:30:28.000,361,11115647,-795,0,1766809827,15080.240664429999,150.4868711099989,50714.73665088 2025-12-27,04:30:29.000,361,11115566,-795,0,1766809828,15080.126147159994,150.5009693700049,50714.44319184 2025-12-27,04:30:30.000,361,11115633,-795,0,1766809829,15080.173301329989,150.61375545000192,50714.54799864001 2025-12-27,04:30:31.000,361,11115661,-795,0,1766809830,15080.206982879994,150.6983450100015,50714.69472816001 2025-12-27,04:30:32.000,361,11115643,-795,0,1766809831,15080.159828709999,150.7829345700011,50714.64581832001 2025-12-27,04:30:33.000,361,11115624,-795,0,1766809832,15080.220455499999,150.86047500000132,50714.65979256 2025-12-27,04:30:34.000,361,11115656,-795,0,1766809833,15080.19351025999,150.9450645600009,50714.68774104 2025-12-27,04:30:35.000,361,11115585,-795,0,1766809834,15080.186773949994,151.05785063999792,50714.64581832001 2025-12-27,04:30:36.000,361,11115662,-795,0,1766809835,15080.19351025999,151.1071945500007,50714.722676640005 2025-12-27,04:30:37.000,361,11115653,-795,0,1766809836,15080.166565019994,151.21293149999838,50714.61088272 2025-12-27,04:30:38.000,361,11115653,-795,0,1766809837,15080.200246569999,151.26227541000117,50714.74363800001 2025-12-27,04:30:39.000,361,11115714,-795,0,1766809838,15080.112674539989,151.2904719299986,50714.436204720005 2025-12-27,04:30:40.000,361,11115682,-795,0,1766809839,15080.200246569999,151.3750614899982,50714.68075392 2025-12-27,04:30:41.000,361,11115620,-795,0,1766809840,15080.25413704999,151.4385036599997,50714.73665088 2025-12-27,04:30:42.000,361,11115653,-795,0,1766809841,15080.26087336,151.52309321999928,50714.75062512 2025-12-27,04:30:43.000,361,11115634,-795,0,1766809842,15080.247400739994,151.5653880000027,50714.71568952001 2025-12-27,04:30:44.000,361,11115668,-795,0,1766809843,15080.30129122,151.59358452000015,50714.72966376 2025-12-27,04:30:45.000,361,11115654,-795,0,1766809844,15080.32150015,151.66407582000102,50714.73665088 2025-12-27,04:30:46.000,361,11115635,-795,0,1766809845,15080.27434597999,151.72751799000253,50714.71568952001 2025-12-27,04:30:47.000,361,11115654,-795,0,1766809846,15080.30129122,151.80505842000275,50714.57594712001 2025-12-27,04:30:48.000,361,11115626,-795,0,1766809847,15080.34170908,151.85440232999827,50714.617869839996 2025-12-27,04:30:49.000,361,11115675,-795,0,1766809848,15080.27434597999,151.8966971100017,50714.52703728001 2025-12-27,04:30:50.000,361,11115691,-795,0,1766809849,15080.328236459995,151.9319427599985,50714.54799864001 2025-12-27,04:30:51.000,361,11115651,-795,0,1766809850,15080.33497276999,152.00948318999872,50714.554985760005 2025-12-27,04:30:52.000,361,11115665,-795,0,1766809851,15080.43601741999,152.07997448999959,50714.70171528 2025-12-27,04:30:53.000,361,11115562,-795,0,1766809852,15080.46296266,152.0940727499983,50714.65979256 2025-12-27,04:30:54.000,361,11115688,-795,0,1766809853,15080.49664420999,152.1575149199998,50714.73665088 2025-12-27,04:30:55.000,361,11115701,-795,0,1766809854,15080.510116829995,152.1786623099979,50714.62485696001 2025-12-27,04:30:56.000,361,11115640,-795,0,1766809855,15080.55727099999,152.19980970000324,50714.603895600005 2025-12-27,04:30:57.000,361,11115671,-795,0,1766809856,15080.570743619995,152.27735013000347,50714.66677968001 2025-12-27,04:30:58.000,361,11115671,-795,0,1766809857,15080.61789778999,152.29849752000155,50714.65979256 2025-12-27,04:30:59.000,361,11115688,-795,0,1766809858,15080.53706206999,152.31964490999962,50714.35235928 2025-12-27,04:31:00.000,361,11115630,-795,0,1766809859,15080.58421624,152.3407922999977,50714.47114032 2025-12-27,04:31:01.000,361,11115597,-795,0,1766809860,15080.678524579991,152.39718533999985,50714.52703728001 2025-12-27,04:31:02.000,361,11115634,-795,0,1766809861,15080.678524579991,152.41128359999857,50714.554985760005 2025-12-27,04:31:03.000,361,11115609,-795,0,1766809862,15080.698733509991,152.4888240299988,50714.57594712001 2025-12-27,04:31:04.000,361,11115657,-795,0,1766809863,15080.691997199996,152.54521707000094,50714.57594712001 2025-12-27,04:31:05.000,361,11115624,-715,0,1766809864,15080.786305540001,152.6016101100031,50714.65979256 2025-12-27,04:31:06.000,361,11115656,-795,0,1766809865,15080.786305540001,152.62275750000117,50714.71568952001 2025-12-27,04:31:07.000,361,11115640,-795,0,1766809866,15080.779569229991,152.67210141000396,50714.68774104 2025-12-27,04:31:08.000,361,11115640,-795,0,1766809867,15080.779569229991,152.79193662000034,50714.73665088 2025-12-27,04:31:09.000,361,11115660,-795,0,1766809868,15080.772832919996,152.7355435799982,50714.52703728001 2025-12-27,04:31:10.000,361,11115676,-635,0,1766809869,15080.799778159992,152.7355435799982,50714.45716608001 2025-12-27,04:31:11.000,361,11115685,-795,0,1766809870,15080.779569229991,152.79193662000034,50714.49210168 2025-12-27,04:31:12.000,361,11115681,-795,0,1766809871,15080.860404949992,152.80603487999906,50714.62485696001 2025-12-27,04:31:13.000,361,11115614,-795,0,1766809872,15080.867141260002,152.897673569998,50714.66677968001 2025-12-27,04:31:14.000,361,11115667,-795,0,1766809873,15080.900822809992,152.91882096000336,50714.603895600005 2025-12-27,04:31:15.000,361,11115648,-795,0,1766809874,15080.907559120002,152.89062443999865,50714.6388312 2025-12-27,04:31:16.000,361,11115664,-795,0,1766809875,15080.914295429997,152.897673569998,50714.5340244 2025-12-27,04:31:17.000,361,11115718,-795,0,1766809876,15080.914295429997,152.8835753099993,50714.58293424 2025-12-27,04:31:18.000,361,11115653,-795,0,1766809877,15080.914295429997,152.93996835000144,50714.52703728001 2025-12-27,04:31:19.000,361,11115698,-795,0,1766809878,15080.907559120002,152.89062443999865,50714.38030776001 2025-12-27,04:31:20.000,361,11115667,-795,0,1766809879,15080.914295429997,152.8835753099993,50714.47812744001 2025-12-27,04:31:21.000,361,11115681,-795,0,1766809880,15081.042285319993,152.8835753099993,50714.71568952001 2025-12-27,04:31:22.000,361,11115674,-715,0,1766809881,15081.022076389992,152.911771830004,50714.7087024 2025-12-27,04:31:23.000,361,11115627,-795,0,1766809882,15081.022076389992,152.89062443999865,50714.75761224 2025-12-27,04:31:24.000,361,11115629,-795,0,1766809883,15081.096175799998,152.8835753099993,50714.75761224 2025-12-27,04:31:25.000,361,11115642,-795,0,1766809884,15081.109648420002,152.92587009000272,50714.722676640005 2025-12-27,04:31:26.000,361,11115679,-795,0,1766809885,15081.116384729998,152.8835753099993,50714.73665088 2025-12-27,04:31:27.000,361,11115673,-795,0,1766809886,15081.096175799998,152.87652617999993,50714.617869839996 2025-12-27,04:31:28.000,361,11115607,-795,0,1766809887,15081.049021630002,152.897673569998,50714.617869839996 2025-12-27,04:31:29.000,361,11115614,-795,0,1766809888,15081.069230560002,152.89062443999865,50714.45716608001 2025-12-27,04:31:30.000,361,11115671,-795,0,1766809889,15081.082703179993,152.911771830004,50714.54799864001 2025-12-27,04:31:31.000,361,11115631,-795,0,1766809890,15081.102912109993,152.89062443999865,50714.52703728001 2025-12-27,04:31:32.000,361,11115672,-795,0,1766809891,15081.129857349988,152.93996835000144,50714.54799864001 2025-12-27,04:31:33.000,361,11115629,-795,0,1766809892,15081.150066279988,152.93291922000208,50714.617869839996 2025-12-27,04:31:34.000,361,11115650,-795,0,1766809893,15081.183747829993,152.9611157399995,50714.65979256 2025-12-27,04:31:35.000,361,11115644,-795,0,1766809894,15081.230901999988,152.93291922000208,50714.62485696001 2025-12-27,04:31:36.000,361,11115625,-795,0,1766809895,15081.230901999988,152.9611157399995,50714.75062512 2025-12-27,04:31:37.000,361,11115682,-795,0,1766809896,15081.230901999988,152.9470174800008,50714.673766800006 2025-12-27,04:31:38.000,361,11115704,-795,0,1766809897,15081.305001409994,152.93291922000208,50714.64581832001 2025-12-27,04:31:39.000,361,11115651,-795,0,1766809898,15081.082703179993,152.97521399999823,50714.387294880005 2025-12-27,04:31:40.000,361,11115615,-795,0,1766809899,15081.197220449998,152.93996835000144,50714.56896 2025-12-27,04:31:41.000,361,11115658,-795,0,1766809900,15081.257847239998,152.98226313000487,50714.7087024 2025-12-27,04:31:42.000,361,11115599,-795,0,1766809901,15081.203956759993,152.95406661000015,50714.56197288 2025-12-27,04:31:43.000,361,11115665,-795,0,1766809902,15081.251110929988,152.95406661000015,50714.59690848001 2025-12-27,04:31:44.000,361,11115677,-795,0,1766809903,15081.284792479993,152.911771830004,50714.62485696001 2025-12-27,04:31:45.000,361,11115672,-795,0,1766809904,15081.284792479993,152.90472270000464,50714.62485696001 2025-12-27,04:31:46.000,361,11115675,-795,0,1766809905,15081.298265099998,152.897673569998,50714.58992136 2025-12-27,04:31:47.000,361,11115636,-755,0,1766809906,15081.358891889999,152.91882096000336,50714.63184408 2025-12-27,04:31:48.000,361,11115645,-795,0,1766809907,15081.365628199994,152.89062443999865,50714.71568952001 2025-12-27,04:31:49.000,361,11115627,-795,0,1766809908,15081.325210339994,152.8624279200012,50714.485114560004 2025-12-27,04:31:50.000,361,11115643,-795,0,1766809909,15081.426254989994,152.8835753099993,50714.68075392 2025-12-27,04:31:51.000,361,11115622,-795,0,1766809910,15081.48014547,152.86947705000057,50714.72966376 2025-12-27,04:31:52.000,361,11115658,-795,0,1766809911,15081.54077226,152.8483296600025,50714.72966376 2025-12-27,04:31:53.000,361,11115616,-795,0,1766809912,15081.60139905,152.8483296600025,50714.72966376 2025-12-27,04:31:54.000,361,11115692,-795,0,1766809913,15081.648553219995,152.7989857499997,50714.73665088 2025-12-27,04:31:55.000,361,11115703,-795,0,1766809914,15081.67549845999,152.7637401000029,50714.58992136 2025-12-27,04:31:56.000,361,11115665,-795,0,1766809915,15081.7024437,152.74259271000483,50714.61088272 2025-12-27,04:31:57.000,361,11115677,-795,0,1766809916,15081.75633417999,152.72144531999948,50714.57594712001 2025-12-27,04:31:58.000,361,11115675,-795,0,1766809917,15081.850642519996,152.72849444999883,50714.554985760005 2025-12-27,04:31:59.000,361,11115683,-795,0,1766809918,15081.82369728,152.6368557599999,50714.27550096 2025-12-27,04:32:00.000,361,11115699,-795,0,1766809919,15081.904533,152.6157083700018,50714.40126912 2025-12-27,04:32:01.000,361,11115674,-795,0,1766809920,15082.059468129992,152.62275750000117,50714.56896 2025-12-27,04:32:02.000,361,11115644,-795,0,1766809921,15082.147040160002,152.55931532999966,50714.61088272 2025-12-27,04:32:03.000,361,11115659,-795,0,1766809922,15082.173985399997,152.55931532999966,50714.57594712001 2025-12-27,04:32:04.000,361,11115616,-795,0,1766809923,15082.254821119997,152.48177489999944,50714.59690848001 2025-12-27,04:32:05.000,361,11115645,-795,0,1766809924,15082.362602079993,152.49587315999815,50714.554985760005 2025-12-27,04:32:06.000,361,11115665,-795,0,1766809925,15082.362602079993,152.39718533999985,50714.5340244 2025-12-27,04:32:07.000,361,11115678,-795,0,1766809926,15082.416492559998,152.32669403999898,50714.47114032 2025-12-27,04:32:08.000,361,11115699,-795,0,1766809927,15082.510800899989,152.31259578000027,50714.485114560004 2025-12-27,04:32:09.000,361,11115579,-795,0,1766809928,15082.470383039989,152.26325187000475,50714.2545396 2025-12-27,04:32:10.000,361,11115638,-795,0,1766809929,15082.625318169994,152.1786623099979,50714.38030776001 2025-12-27,04:32:11.000,361,11115629,-795,0,1766809930,15082.665736029994,152.12226927000302,50714.41524336 2025-12-27,04:32:12.000,361,11115630,-795,0,1766809931,15082.69268126999,152.08702361999894,50714.282488079996 2025-12-27,04:32:13.000,361,11115656,-795,0,1766809932,15082.807198539995,152.03767971000343,50714.24056536001 2025-12-27,04:32:14.000,361,11115669,-795,0,1766809933,15082.827407469995,151.97423754000192,50714.24755248 2025-12-27,04:32:15.000,361,11115656,-795,0,1766809934,15082.91497949999,151.97423754000192,50714.30344944 2025-12-27,04:32:16.000,361,11115605,-795,0,1766809935,15082.989078909995,151.90374624000106,50714.35934640001 2025-12-27,04:32:17.000,361,11115654,-795,0,1766809936,15083.03623307999,151.85440232999827,50714.34537216 2025-12-27,04:32:18.000,361,11115693,-795,0,1766809937,15083.117068799991,151.8121075500021,50714.31043656001 2025-12-27,04:32:19.000,361,11115687,-795,0,1766809938,15083.029496769996,151.70637060000445,50714.06588736 2025-12-27,04:32:20.000,361,11115685,-795,0,1766809939,15083.137277729991,151.6993214699978,50714.15671992 2025-12-27,04:32:21.000,361,11115690,-795,0,1766809940,15083.332630719997,151.65702669000166,50714.31043656001 2025-12-27,04:32:22.000,361,11115668,-795,0,1766809941,15083.352839649997,151.61473190999823,50714.24056536001 2025-12-27,04:32:23.000,361,11115655,-795,0,1766809942,15083.433675369997,151.5653880000027,50714.219604000005 2025-12-27,04:32:24.000,361,11115684,-795,0,1766809943,15083.501038469993,151.5019458300012,50714.268513840005 2025-12-27,04:32:25.000,361,11115733,-795,0,1766809944,15083.615555739998,151.45965104999777,50714.24755248 2025-12-27,04:32:26.000,361,11115675,-795,0,1766809945,15083.676182529998,151.41030714000226,50714.26152672001 2025-12-27,04:32:27.000,361,11115670,-715,0,1766809946,15083.723336699994,151.3045701900046,50714.282488079996 2025-12-27,04:32:28.000,361,11115679,-795,0,1766809947,15083.83111765999,151.23407889000373,50714.27550096 2025-12-27,04:32:29.000,361,11115620,-795,0,1766809948,15083.837853969999,151.14948933000414,50714.02396464001 2025-12-27,04:32:30.000,361,11115693,-795,0,1766809949,15083.95237123999,151.14244020000478,50714.17768128 2025-12-27,04:32:31.000,361,11115718,-795,0,1766809950,15084.127515299995,151.08604716000264,50714.23357824 2025-12-27,04:32:32.000,361,11115699,-795,0,1766809951,15084.208351019995,151.0296541200005,50714.24056536001 2025-12-27,04:32:33.000,361,11115703,-755,0,1766809952,15084.309395669996,150.96621194999898,50714.20562976 2025-12-27,04:32:34.000,361,11115705,-795,0,1766809953,15084.363286150001,150.90276978000475,50714.23357824 2025-12-27,04:32:35.000,361,11115689,-795,0,1766809954,15084.444121870001,150.85342587000196,50714.21261688001 2025-12-27,04:32:36.000,361,11115682,-795,0,1766809955,15084.498012349992,150.77588544000173,50714.16370704001 2025-12-27,04:32:37.000,361,11115650,-795,0,1766809956,15084.572111759997,150.69129588000214,50714.12877144 2025-12-27,04:32:38.000,361,11115704,-795,0,1766809957,15084.626002240002,150.64195196999935,50714.12877144 2025-12-27,04:32:39.000,361,11115688,-795,0,1766809958,15084.659683789992,150.56441153999913,50713.98902904 2025-12-27,04:32:40.000,361,11115660,-795,0,1766809959,15084.686629030002,150.45867459000146,50713.99601616001 2025-12-27,04:32:41.000,361,11115718,-795,0,1766809960,15084.855036779998,150.3881832900006,50714.12178432001 2025-12-27,04:32:42.000,361,11115723,-795,0,1766809961,15084.908927259989,150.34588851000444,50714.14274568001 2025-12-27,04:32:43.000,361,11115632,-795,0,1766809962,15085.036917149999,150.25424981999822,50714.268513840005 2025-12-27,04:32:44.000,361,11115655,-795,0,1766809963,15085.009971909989,150.16261112999928,50714.20562976 2025-12-27,04:32:45.000,361,11115697,-795,0,1766809964,15085.124489179994,150.12031635000312,50714.149732800004 2025-12-27,04:32:46.000,361,11115685,-795,0,1766809965,15085.225533829995,150.06392331000097,50714.14274568001 2025-12-27,04:32:47.000,361,11115676,-795,0,1766809966,15085.25921538,150.00048113999947,50714.170694160006 2025-12-27,04:32:48.000,361,11115650,-795,0,1766809967,15085.31310585999,149.90179332000116,50714.16370704001 2025-12-27,04:32:49.000,361,11115624,-795,0,1766809968,15085.27942431,149.86654767000437,50713.90518360001 2025-12-27,04:32:50.000,361,11115636,-755,0,1766809969,15085.346787409995,149.73966333000135,50713.884222240005 2025-12-27,04:32:51.000,361,11115694,-795,0,1766809970,15085.48151361,149.6832702899992,50714.01697752 2025-12-27,04:32:52.000,361,11115624,-795,0,1766809971,15085.622976120001,149.64097551000305,50714.09383584001 2025-12-27,04:32:53.000,361,11115651,-795,0,1766809972,15085.717284459992,149.57753334000154,50714.01697752 2025-12-27,04:32:54.000,361,11115690,-795,0,1766809973,15085.764438630002,149.47884552000323,50714.02396464001 2025-12-27,04:32:55.000,361,11115611,-795,0,1766809974,15085.791383869997,149.45064899999852,50713.96108056 2025-12-27,04:32:56.000,361,11115691,-795,0,1766809975,15085.892428519997,149.36605943999893,50713.99601616001 2025-12-27,04:32:57.000,361,11115651,-795,0,1766809976,15085.980000549993,149.32376466000278,50714.02396464001 2025-12-27,04:32:58.000,361,11115697,-795,0,1766809977,15086.094517819998,149.19688031999976,50714.08684872 2025-12-27,04:32:59.000,361,11115656,-795,0,1766809978,15086.047363649988,149.14753641000425,50713.75146696 2025-12-27,04:33:00.000,361,11115676,-795,0,1766809979,15086.141671989993,149.07704511000338,50713.765441200005 2025-12-27,04:33:01.000,361,11115643,-795,0,1766809980,15086.303343429994,149.05589771999803,50713.98902904 2025-12-27,04:33:02.000,361,11115701,-795,0,1766809981,15086.37070652999,149.00655381000252,50713.99601616001 2025-12-27,04:33:03.000,361,11115650,-795,0,1766809982,15086.39091545999,148.92196425000293,50713.933132080005 2025-12-27,04:33:04.000,361,11115629,-795,0,1766809983,15086.45154224999,148.9078659900042,50713.89120936 2025-12-27,04:33:05.000,361,11115692,-555,0,1766809984,15086.51890535,148.86557121000078,50713.90518360001 2025-12-27,04:33:06.000,361,11115651,-795,0,1766809985,15086.57279582999,148.80212903999927,50713.89120936 2025-12-27,04:33:07.000,361,11115632,-795,0,1766809986,15086.61995,148.82327643000463,50713.82832528001 2025-12-27,04:33:08.000,361,11115707,-795,0,1766809987,15086.714258339991,148.75983426000312,50713.933132080005 2025-12-27,04:33:09.000,361,11115545,-795,0,1766809988,15086.707522029996,148.7175394799997,50713.72351848 2025-12-27,04:33:10.000,361,11115628,-795,0,1766809989,15086.754676199991,148.6963920900016,50713.84229952 2025-12-27,04:33:11.000,361,11115641,-795,0,1766809990,15086.943292880002,148.6822938300029,50713.96108056 2025-12-27,04:33:12.000,361,11115667,-795,0,1766809991,15087.051073839997,148.66819557000417,50713.9401192 2025-12-27,04:33:13.000,361,11115633,-795,0,1766809992,15087.111700629997,148.61885166000138,50714.02396464001 2025-12-27,04:33:14.000,361,11115640,-795,0,1766809993,15087.158854799993,148.62590079000074,50714.0099904 2025-12-27,04:33:15.000,361,11115655,-795,0,1766809994,15087.259899449993,148.61180253000202,50713.96108056 2025-12-27,04:33:16.000,361,11115629,-795,0,1766809995,15087.354207789998,148.5695077499986,50714.01697752 2025-12-27,04:33:17.000,361,11115665,-795,0,1766809996,15087.461988749994,148.54131123000116,50713.97505480001 2025-12-27,04:33:18.000,361,11115606,-795,0,1766809997,15087.495670299999,148.52016384000308,50713.89120936 2025-12-27,04:33:19.000,361,11115635,-795,0,1766809998,15087.482197679994,148.50606558000436,50713.69557 2025-12-27,04:33:20.000,361,11115621,-795,0,1766809999,15087.63713281,148.49196731999837,50713.82832528001 2025-12-27,04:33:21.000,361,11115608,-795,0,1766810000,15087.77859532,148.484918189999,50713.835312400006 2025-12-27,04:33:22.000,361,11115623,-795,0,1766810001,15087.87290365999,148.40737775999878,50713.870248 2025-12-27,04:33:23.000,361,11115666,-795,0,1766810002,15087.953739379991,148.39327950000006,50713.870248 2025-12-27,04:33:24.000,361,11115563,-795,0,1766810003,15088.074992959992,148.36508298000263,50713.92614496001 2025-12-27,04:33:25.000,361,11115659,-795,0,1766810004,15088.176037609992,148.3368864599979,50713.947106319996 2025-12-27,04:33:26.000,361,11115621,-795,0,1766810005,15088.250137019997,148.30868994000048,50713.96108056 2025-12-27,04:33:27.000,361,11115651,-795,0,1766810006,15088.310763809997,148.2381986399996,50713.96806768 2025-12-27,04:33:28.000,361,11115638,-795,0,1766810007,15088.418544769993,148.19590386000345,50713.98902904 2025-12-27,04:33:29.000,361,11115566,-795,0,1766810008,15088.418544769993,148.13246169000195,50713.68159576 2025-12-27,04:33:30.000,361,11115632,-795,0,1766810009,15088.485907869988,148.11131430000387,50713.65364728 2025-12-27,04:33:31.000,361,11115605,-795,0,1766810010,15088.634106689999,148.09721603999787,50713.82832528001 2025-12-27,04:33:32.000,361,11115616,-795,0,1766810011,15088.674524549999,148.09016690999852,50713.835312400006 2025-12-27,04:33:33.000,361,11115631,-755,0,1766810012,15088.755360269999,147.97033170000213,50713.75845408001 2025-12-27,04:33:34.000,361,11115598,-795,0,1766810013,15088.82945967999,147.94918431000406,50713.73749272001 2025-12-27,04:33:35.000,361,11115626,-795,0,1766810014,15088.903559089995,147.86459475000447,50713.79338968 2025-12-27,04:33:36.000,361,11115685,-795,0,1766810015,15088.97092218999,147.8293491000004,50713.716531360005 2025-12-27,04:33:37.000,361,11115648,-795,0,1766810016,15089.085439459996,147.7659069299989,50713.779415439996 2025-12-27,04:33:38.000,361,11115665,-795,0,1766810017,15089.152802559991,147.70246476000466,50713.7305056 2025-12-27,04:33:39.000,361,11115654,-795,0,1766810018,15089.146066249996,147.62492433000443,50713.59076320001 2025-12-27,04:33:40.000,361,11115616,-795,0,1766810019,15089.206693039996,147.582629550001,50713.70954424001 2025-12-27,04:33:41.000,361,11115608,-795,0,1766810020,15089.354891859992,147.46984347000398,50713.89819648 2025-12-27,04:33:42.000,361,11115689,-795,0,1766810021,15089.469409129997,147.3993521700031,50713.884222240005 2025-12-27,04:33:43.000,361,11115657,-795,0,1766810022,15089.543508540002,147.34295913000096,50713.884222240005 2025-12-27,04:33:44.000,361,11115691,-795,0,1766810023,15089.610871639998,147.2724678300001,50713.85627376001 2025-12-27,04:33:45.000,361,11115649,-795,0,1766810024,15089.624344260003,147.1878782700005,50713.80736392001 2025-12-27,04:33:46.000,361,11115674,-795,0,1766810025,15089.705179979988,147.10328871000092,50713.82133816 2025-12-27,04:33:47.000,361,11115692,-795,0,1766810026,15089.806224629989,147.03279741000006,50713.82832528001 2025-12-27,04:33:48.000,361,11115706,-715,0,1766810027,15089.860115109994,146.89181480999832,50713.89120936 2025-12-27,04:33:49.000,361,11115626,-795,0,1766810028,15089.839906179994,146.78607786000066,50713.68858288001 2025-12-27,04:33:50.000,361,11115664,-795,0,1766810029,15089.97463238,146.70853743000043,50713.75845408001 2025-12-27,04:33:51.000,361,11115632,-795,0,1766810030,15090.10935857999,146.63804612999957,50713.982041920004 2025-12-27,04:33:52.000,361,11115691,-795,0,1766810031,15090.183457989995,146.5675548299987,50713.97505480001 2025-12-27,04:33:53.000,361,11115688,-795,0,1766810032,15090.31144787999,146.47591613999975,50714.07287448001 2025-12-27,04:33:54.000,361,11115670,-795,0,1766810033,15090.33165680999,146.39837570999953,50713.947106319996 2025-12-27,04:33:55.000,361,11115660,-795,0,1766810034,15090.372074669991,146.29263876000186,50713.96806768 2025-12-27,04:33:56.000,361,11115681,-795,0,1766810035,15090.466383009996,146.22919659000036,50714.0099904 2025-12-27,04:33:57.000,361,11115707,-795,0,1766810036,15090.513537179992,146.15165616000013,50714.04492600001 2025-12-27,04:33:58.000,361,11115679,-795,0,1766810037,15090.580900280002,146.05296834000183,50713.96806768 2025-12-27,04:33:59.000,361,11115742,-795,0,1766810038,15090.513537179992,145.95428052000352,50713.78640256001 2025-12-27,04:34:00.000,361,11115654,-795,0,1766810039,15090.547218729997,145.890838350002,50713.74447984 2025-12-27,04:34:01.000,361,11115669,-795,0,1766810040,15090.702153860002,145.80624879000243,50713.92614496001 2025-12-27,04:34:02.000,361,11115691,-795,0,1766810041,15090.729099099997,145.70756097000412,50713.87723512001 2025-12-27,04:34:03.000,361,11115711,-795,0,1766810042,15090.789725889997,145.6300205400039,50713.91217072 2025-12-27,04:34:04.000,361,11115694,-795,0,1766810043,15090.830143749998,145.58772576000047,50713.90518360001 2025-12-27,04:34:05.000,361,11115560,-795,0,1766810044,15090.850352679998,145.4819888100028,50713.85627376001 2025-12-27,04:34:06.000,361,11115607,-795,0,1766810045,15090.870561609998,145.44674315999873,50713.92614496001 2025-12-27,04:34:07.000,361,11115635,-795,0,1766810046,15090.951397329998,145.34100621000107,50713.9401192 2025-12-27,04:34:08.000,361,11115679,-795,0,1766810047,15091.005287809989,145.26346578000084,50713.90518360001 2025-12-27,04:34:09.000,361,11115685,-795,0,1766810048,15090.964869949988,145.17887622000126,50713.75845408001 2025-12-27,04:34:10.000,361,11115639,-795,0,1766810049,15090.991815189998,145.10133579000103,50713.77242832 2025-12-27,04:34:11.000,361,11115662,-795,0,1766810050,15091.065914599989,145.05904101000488,50713.89819648 2025-12-27,04:34:12.000,361,11115688,-795,0,1766810051,15091.113068769999,145.01674623000144,50713.884222240005 2025-12-27,04:34:13.000,361,11115635,-795,0,1766810052,15091.153486629999,144.8969110199978,50713.91915784 2025-12-27,04:34:14.000,361,11115654,-795,0,1766810053,15091.180431869994,144.83346885000356,50713.91217072 2025-12-27,04:34:15.000,361,11115700,-795,0,1766810054,15091.19390449,144.7629775500027,50713.87723512001 2025-12-27,04:34:16.000,361,11115643,-555,0,1766810055,15091.21411342,144.70658451000054,50713.7305056 2025-12-27,04:34:17.000,361,11115627,-795,0,1766810056,15091.26800389999,144.6290440800003,50713.86326088 2025-12-27,04:34:18.000,361,11115656,-795,0,1766810057,15091.31515807,144.5797001700048,50713.765441200005 2025-12-27,04:34:19.000,361,11115678,-795,0,1766810058,15091.301685449995,144.53740539000137,50713.67460864 2025-12-27,04:34:20.000,361,11115656,-795,0,1766810059,15091.382521169995,144.47396321999986,50713.7305056 2025-12-27,04:34:21.000,361,11115675,-795,0,1766810060,15091.503774749996,144.39642278999963,50713.92614496001 2025-12-27,04:34:22.000,361,11115664,-795,0,1766810061,15091.49703844,144.29773497000133,50713.870248 2025-12-27,04:34:23.000,361,11115591,-795,0,1766810062,15091.55092891999,144.26248932000453,50713.89120936 2025-12-27,04:34:24.000,361,11115675,-795,0,1766810063,15091.604819399996,144.19904715000303,50714.003003280006 2025-12-27,04:34:25.000,361,11115681,-795,0,1766810064,15091.651973569991,144.11445759000344,50713.96108056 2025-12-27,04:34:26.000,361,11115619,-795,0,1766810065,15091.625028329996,144.00167150999914,50713.90518360001 2025-12-27,04:34:27.000,361,11115674,-795,0,1766810066,15091.699127740001,143.98052412000106,50713.9401192 2025-12-27,04:34:28.000,361,11115603,-795,0,1766810067,15091.746281909996,143.90298369000084,50713.87723512001 2025-12-27,04:34:29.000,361,11115541,-795,0,1766810068,15091.678918810001,143.8465906499987,50713.68159576 2025-12-27,04:34:30.000,361,11115626,-795,0,1766810069,15091.786699769997,143.78314848000446,50713.79338968 2025-12-27,04:34:31.000,361,11115643,-795,0,1766810070,15091.867535489997,143.71970631000295,50713.9401192 2025-12-27,04:34:32.000,361,11115664,-795,0,1766810071,15091.901217040002,143.70560805000423,50713.933132080005 2025-12-27,04:34:33.000,361,11115647,-795,0,1766810072,15091.961843830002,143.67036240000016,50713.9401192 2025-12-27,04:34:34.000,361,11115729,-795,0,1766810073,15092.035943239993,143.62101849000464,50714.06588736 2025-12-27,04:34:35.000,361,11115728,-795,0,1766810074,15091.988789069997,143.5152815399997,50714.114797199996 2025-12-27,04:34:36.000,361,11115651,-795,0,1766810075,15092.069624789998,143.4659376300042,50714.01697752 2025-12-27,04:34:37.000,361,11115696,-795,0,1766810076,15092.062888479988,143.38839720000396,50714.051913120005 2025-12-27,04:34:38.000,361,11115689,-795,0,1766810077,15092.130251579998,143.3672498099986,50714.10781008 2025-12-27,04:34:39.000,361,11115732,-795,0,1766810078,15092.002261690002,143.24036547000287,50713.74447984 2025-12-27,04:34:40.000,361,11115732,-795,0,1766810079,15092.076361099993,143.22626721000415,50713.80736392001 2025-12-27,04:34:41.000,361,11115684,-795,0,1766810080,15092.110042649998,143.18397243000072,50713.884222240005 2025-12-27,04:34:42.000,361,11115676,-795,0,1766810081,15092.157196819993,143.11348112999985,50713.84928664 2025-12-27,04:34:43.000,361,11115725,-795,0,1766810082,15092.190878369998,143.0218424400009,50713.90518360001 2025-12-27,04:34:44.000,361,11115638,-795,0,1766810083,15092.285186709989,142.95135114000004,50714.003003280006 2025-12-27,04:34:45.000,361,11115645,-795,0,1766810084,15092.298659329994,142.9231546200026,50713.97505480001 2025-12-27,04:34:46.000,361,11115702,-795,0,1766810085,15092.251505159998,142.81741766999767,50713.835312400006 2025-12-27,04:34:47.000,361,11115642,-795,0,1766810086,15092.379495049994,142.7610246300028,50713.884222240005 2025-12-27,04:34:48.000,361,11115638,-795,0,1766810087,15092.399703979994,142.6623368100045,50713.870248 2025-12-27,04:34:49.000,361,11115549,-795,0,1766810088,15092.399703979994,142.62709116000042,50713.779415439996 2025-12-27,04:34:50.000,361,11115638,-795,0,1766810089,15092.48727600999,142.54250160000083,50713.92614496001 2025-12-27,04:34:51.000,361,11115662,-795,0,1766810090,15092.59505697,142.45791204000125,50714.003003280006 2025-12-27,04:34:52.000,361,11115708,-795,0,1766810091,15092.64894744999,142.44381378000253,50714.03793888 2025-12-27,04:34:53.000,361,11115632,-795,0,1766810092,15092.702837929995,142.35217509000358,50714.0099904 2025-12-27,04:34:54.000,361,11115661,-795,0,1766810093,15092.73651948,142.28873292000208,50714.02396464001 2025-12-27,04:34:55.000,361,11115634,-795,0,1766810094,15092.75672841,142.23233987999993,50713.97505480001 2025-12-27,04:34:56.000,361,11115620,-795,0,1766810095,15092.810618889991,142.14070119000098,50713.933132080005 2025-12-27,04:34:57.000,361,11115713,-795,0,1766810096,15092.864509369996,142.0913572799982,50713.97505480001 2025-12-27,04:34:58.000,361,11115643,-795,0,1766810097,15092.918399850001,142.0067677199986,50713.90518360001 2025-12-27,04:34:59.000,361,11115663,-795,0,1766810098,15092.884718299996,141.91512902999966,50713.84928664 2025-12-27,04:35:00.000,361,11115680,-795,0,1766810099,15092.958817710001,141.85168685999815,50713.84229952 2025-12-27,04:35:01.000,361,11115715,-795,0,1766810100,15093.053126049992,141.78119556000456,50714.01697752 2025-12-27,04:35:02.000,361,11115620,-795,0,1766810101,15093.133961769992,141.7107042600037,50714.02396464001 2025-12-27,04:35:03.000,361,11115645,-795,0,1766810102,15093.167643319997,141.66840948000026,50714.03793888 2025-12-27,04:35:04.000,361,11115626,-795,0,1766810103,15093.241742730002,141.54152514000452,50714.02396464001 2025-12-27,04:35:05.000,361,11115688,-795,0,1766810104,15093.261951660003,141.47808297000302,50713.982041920004 2025-12-27,04:35:06.000,361,11115674,-795,0,1766810105,15093.235006419993,141.4498864499983,50713.99601616001 2025-12-27,04:35:07.000,361,11115704,-795,0,1766810106,15093.241742730002,141.42168993000087,50713.835312400006 2025-12-27,04:35:08.000,361,11115650,-795,0,1766810107,15093.302369519988,141.36529688999872,50713.96108056 2025-12-27,04:35:09.000,361,11115576,-795,0,1766810108,15093.282160589988,141.30890385000384,50713.69557 2025-12-27,04:35:10.000,361,11115709,-795,0,1766810109,15093.349523689998,141.23136342000362,50713.72351848 2025-12-27,04:35:11.000,361,11115639,-795,0,1766810110,15093.403414169989,141.23841255000298,50713.97505480001 2025-12-27,04:35:12.000,361,11115646,-795,0,1766810111,15093.457304649994,141.2172651600049,50713.96108056 2025-12-27,04:35:13.000,361,11115649,-795,0,1766810112,15093.511195129999,141.17497038000147,50713.96806768 2025-12-27,04:35:14.000,361,11115696,-795,0,1766810113,15093.56508560999,141.1538229900034,50713.982041920004 2025-12-27,04:35:15.000,361,11115683,-795,0,1766810114,15093.62571239999,141.11152820999996,50713.99601616001 2025-12-27,04:35:16.000,361,11115645,-795,0,1766810115,15093.639185019994,141.09742995000124,50714.051913120005 2025-12-27,04:35:17.000,361,11115613,-795,0,1766810116,15093.720020739995,141.04808603999845,50714.02396464001 2025-12-27,04:35:18.000,361,11115654,-795,0,1766810117,15093.77391122,141.04808603999845,50714.003003280006 2025-12-27,04:35:19.000,361,11115680,-715,0,1766810118,15093.720020739995,140.94939822000015,50713.79338968 2025-12-27,04:35:20.000,361,11115650,-795,0,1766810119,15093.800856459995,140.9423490900008,50713.814351040004 2025-12-27,04:35:21.000,361,11115676,-635,0,1766810120,15093.922110039995,140.87185778999992,50714.03793888 2025-12-27,04:35:22.000,361,11115650,-795,0,1766810121,15093.962527899996,140.82956301000377,50713.99601616001 2025-12-27,04:35:23.000,361,11115669,-795,0,1766810122,15093.96926420999,140.82956301000377,50713.933132080005 2025-12-27,04:35:24.000,361,11115639,-795,0,1766810123,15094.03662731,140.81546474999777,50713.95409344001 2025-12-27,04:35:25.000,361,11115653,-795,0,1766810124,15094.103990409996,140.7308751899982,50713.97505480001 2025-12-27,04:35:26.000,361,11115711,-795,0,1766810125,15094.124199339996,140.74497345000418,50714.03793888 2025-12-27,04:35:27.000,361,11115646,-795,0,1766810126,15094.211771369992,140.6744821500033,50713.933132080005 2025-12-27,04:35:28.000,361,11115598,-795,0,1766810127,15094.231980299992,140.63218736999988,50713.89819648 2025-12-27,04:35:29.000,361,11115660,-795,0,1766810128,15094.252189229992,140.6110399800018,50713.82832528001 2025-12-27,04:35:30.000,361,11115698,-795,0,1766810129,15094.258925540002,140.5969417200031,50713.72351848 2025-12-27,04:35:31.000,361,11115731,-795,0,1766810130,15094.393651739992,140.61808911000116,50713.982041920004 2025-12-27,04:35:32.000,361,11115673,-795,0,1766810131,15094.420596980002,140.57579432999773,50713.9401192 2025-12-27,04:35:33.000,361,11115603,-795,0,1766810132,15094.474487459993,140.54054868000094,50713.9401192 2025-12-27,04:35:34.000,361,11115695,-795,0,1766810133,15094.535114249993,140.50530303000414,50713.92614496001 2025-12-27,04:35:35.000,361,11115628,-795,0,1766810134,15094.541850559988,140.4841556399988,50713.933132080005 2025-12-27,04:35:36.000,361,11115659,-795,0,1766810135,15094.615949969993,140.50530303000414,50713.91217072 2025-12-27,04:35:37.000,361,11115618,-795,0,1766810136,15094.642895209989,140.47005738000007,50713.89819648 2025-12-27,04:35:38.000,361,11115660,-795,0,1766810137,15094.683313069989,140.44186086000263,50713.84229952 2025-12-27,04:35:39.000,361,11115652,-795,0,1766810138,15094.609213659998,140.44186086000263,50713.58377608 2025-12-27,04:35:40.000,361,11115644,-795,0,1766810139,15094.716994619994,140.39251694999984,50713.779415439996 2025-12-27,04:35:41.000,361,11115670,-795,0,1766810140,15094.84498450999,140.37841869000113,50713.92614496001 2025-12-27,04:35:42.000,361,11115658,-795,0,1766810141,15094.878666059994,140.3502221700037,50713.89120936 2025-12-27,04:35:43.000,361,11115664,-795,0,1766810142,15094.90561129999,140.30792739000026,50713.91915784 2025-12-27,04:35:44.000,361,11115679,-675,0,1766810143,15094.9729744,140.24448521999875,50713.97505480001 2025-12-27,04:35:45.000,361,11115628,-795,0,1766810144,15094.999919639995,140.19514131000324,50713.89819648 2025-12-27,04:35:46.000,361,11115625,-795,0,1766810145,15095.06728273999,140.1387482700011,50713.98902904 2025-12-27,04:35:47.000,361,11115708,-795,0,1766810146,15095.08749166999,140.13169914000173,50713.89120936 2025-12-27,04:35:48.000,361,11115690,-795,0,1766810147,15095.11443691,140.06120784000086,50713.90518360001 2025-12-27,04:35:49.000,361,11115685,-795,0,1766810148,15095.060546429995,140.01186392999807,50713.65364728 2025-12-27,04:35:50.000,361,11115707,-795,0,1766810149,15095.14811845999,139.97661828000128,50713.7305056 2025-12-27,04:35:51.000,361,11115634,-795,0,1766810150,15095.19527263,139.92727436999849,50713.87723512001 2025-12-27,04:35:52.000,361,11115684,-795,0,1766810151,15095.23569049,139.87793046000297,50713.86326088 2025-12-27,04:35:53.000,361,11115636,-795,0,1766810152,15095.262635729996,139.8426848099989,50713.87723512001 2025-12-27,04:35:54.000,361,11115691,-795,0,1766810153,15095.269372039991,139.76514437999867,50713.8003768 2025-12-27,04:35:55.000,361,11115706,-795,0,1766810154,15095.316526210001,139.76514437999867,50713.82133816 2025-12-27,04:35:56.000,361,11115664,-795,0,1766810155,15095.377153000001,139.659407430001,50713.91217072 2025-12-27,04:35:57.000,361,11115658,-795,0,1766810156,15095.410834549992,139.57481787000143,50713.95409344001 2025-12-27,04:35:58.000,361,11115648,-795,0,1766810157,15095.404098239997,139.51842482999928,50713.86326088 2025-12-27,04:35:59.000,361,11115653,-795,0,1766810158,15095.343471449996,139.42678614000033,50713.58377608 2025-12-27,04:36:00.000,361,11115668,-795,0,1766810159,15095.397361930001,139.35629483999946,50713.58377608 2025-12-27,04:36:01.000,361,11115632,-715,0,1766810160,15095.525351819997,139.32809832000203,50713.84928664 2025-12-27,04:36:02.000,361,11115660,-795,0,1766810161,15095.545560749997,139.22941050000372,50713.84928664 2025-12-27,04:36:03.000,361,11115651,-795,0,1766810162,15095.612923849993,139.21531223999773,50713.870248 2025-12-27,04:36:04.000,361,11115660,-795,0,1766810163,15095.639869090002,139.11662441999943,50713.74447984 2025-12-27,04:36:05.000,361,11115650,-795,0,1766810164,15095.687023259998,139.04613311999856,50713.72351848 2025-12-27,04:36:06.000,361,11115631,-795,0,1766810165,15095.693759569993,138.9756418199977,50713.73749272001 2025-12-27,04:36:07.000,361,11115642,-795,0,1766810166,15095.767858979998,138.88400312999875,50713.779415439996 2025-12-27,04:36:08.000,361,11115674,-795,0,1766810167,15095.788067909998,138.83465922000323,50713.779415439996 2025-12-27,04:36:09.000,361,11115586,-795,0,1766810168,15095.734177429993,138.72187313999893,50713.49294352001 2025-12-27,04:36:10.000,361,11115661,-795,0,1766810169,15095.848694699998,138.6443327099987,50713.74447984 2025-12-27,04:36:11.000,361,11115680,-795,0,1766810170,15095.936266729994,138.6443327099987,50713.765441200005 2025-12-27,04:36:12.000,361,11115663,-795,0,1766810171,15095.969948279999,138.58793967000383,50713.89120936 2025-12-27,04:36:13.000,361,11115644,-795,0,1766810172,15095.990157209999,138.47515358999954,50713.814351040004 2025-12-27,04:36:14.000,361,11115627,-795,0,1766810173,15096.030575069999,138.43990794000274,50713.86326088 2025-12-27,04:36:15.000,361,11115661,-795,0,1766810174,15096.057520309994,138.35531838000315,50713.779415439996 2025-12-27,04:36:16.000,361,11115610,-795,0,1766810175,15096.13161972,138.3482692500038,50713.8003768 2025-12-27,04:36:17.000,361,11115655,-795,0,1766810176,15096.037311379994,138.2848270800023,50713.80736392001 2025-12-27,04:36:18.000,361,11115642,-795,0,1766810177,15096.097938169994,138.21433578000142,50713.779415439996 2025-12-27,04:36:19.000,361,11115676,-795,0,1766810178,15096.037311379994,138.172040999998,50713.611724559996 2025-12-27,04:36:20.000,361,11115590,-795,0,1766810179,15096.08446554999,138.12974622000183,50713.499930640006 2025-12-27,04:36:21.000,361,11115709,-795,0,1766810180,15096.198982819995,138.08040230999904,50713.73749272001 2025-12-27,04:36:22.000,361,11115670,-795,0,1766810181,15096.19224651,138.0381075300029,50713.68858288001 2025-12-27,04:36:23.000,361,11115612,-795,0,1766810182,15096.16530126999,137.96761623000202,50713.611724559996 2025-12-27,04:36:24.000,361,11115668,-795,0,1766810183,15096.259609609995,137.9253214499986,50713.67460864 2025-12-27,04:36:25.000,361,11115580,-795,0,1766810184,15096.320236399995,137.9041740600005,50713.74447984 2025-12-27,04:36:26.000,361,11115639,-795,0,1766810185,15096.36739056999,137.89712493000116,50713.78640256001 2025-12-27,04:36:27.000,361,11115658,-795,0,1766810186,15096.380863189996,137.81253537000157,50713.75146696 2025-12-27,04:36:28.000,361,11115690,-795,0,1766810187,15096.421281049996,137.7420440700007,50713.79338968 2025-12-27,04:36:29.000,361,11115637,-795,0,1766810188,15096.31350009,137.67155276999983,50713.46499504 2025-12-27,04:36:30.000,361,11115584,-795,0,1766810189,15096.380863189996,137.62925799000368,50713.45102080001 2025-12-27,04:36:31.000,361,11115676,-795,0,1766810190,15096.441489979996,137.5799140800009,50713.646660160004 2025-12-27,04:36:32.000,361,11115704,-795,0,1766810191,15096.529062009991,137.5446684300041,50713.70954424001 2025-12-27,04:36:33.000,361,11115688,-755,0,1766810192,15096.576216180001,137.44598060999851,50713.70954424001 2025-12-27,04:36:34.000,361,11115683,-795,0,1766810193,15096.616634040001,137.396636700003,50713.70954424001 2025-12-27,04:36:35.000,361,11115725,-795,0,1766810194,15096.670524519992,137.3684401799983,50713.765441200005 2025-12-27,04:36:36.000,361,11115663,-795,0,1766810195,15096.697469760002,137.2979488800047,50713.84928664 2025-12-27,04:36:37.000,361,11115567,-795,0,1766810196,15096.771569169992,137.26270323000062,50713.78640256001 2025-12-27,04:36:38.000,361,11115671,-795,0,1766810197,15096.744623929997,137.24155584000255,50713.82832528001 2025-12-27,04:36:39.000,361,11115674,-795,0,1766810198,15096.690733449992,137.1217206299989,50713.58377608 2025-12-27,04:36:40.000,361,11115673,-795,0,1766810199,15096.731151309992,137.1005732400008,50713.63268592 2025-12-27,04:36:41.000,361,11115672,-795,0,1766810200,15096.832195959993,137.04418019999866,50713.814351040004 2025-12-27,04:36:42.000,361,11115690,-795,0,1766810201,15096.865877509998,137.00893455000187,50713.8003768 2025-12-27,04:36:43.000,361,11115649,-795,0,1766810202,15096.859141200002,136.91024673000356,50713.73749272001 2025-12-27,04:36:44.000,361,11115665,-795,0,1766810203,15096.933240609993,136.85385369000142,50713.779415439996 2025-12-27,04:36:45.000,361,11115673,-795,0,1766810204,15096.899559060003,136.7763132600012,50713.78640256001 2025-12-27,04:36:46.000,361,11115656,-795,0,1766810205,15096.939976919988,136.76221500000247,50713.7305056 2025-12-27,04:36:47.000,361,11115621,-795,0,1766810206,15096.973658469993,136.7269693499984,50713.75845408001 2025-12-27,04:36:48.000,361,11115638,-795,0,1766810207,15097.007340019998,136.70582196000032,50713.78640256001 2025-12-27,04:36:49.000,361,11115633,-795,0,1766810208,15096.892822749993,136.67057631000353,50713.61871168001 2025-12-27,04:36:50.000,361,11115693,-795,0,1766810209,15097.014076329993,136.61418327000138,50713.68159576 2025-12-27,04:36:51.000,361,11115605,-795,0,1766810210,15097.101648359989,136.52254458000243,50713.80736392001 2025-12-27,04:36:52.000,361,11115618,-795,0,1766810211,15097.182484079989,136.57188848999795,50713.765441200005 2025-12-27,04:36:53.000,361,11115652,-795,0,1766810212,15097.20269300999,136.52254458000243,50713.80736392001 2025-12-27,04:36:54.000,361,11115672,-795,0,1766810213,15097.24311086999,136.48729892999836,50713.82832528001 2025-12-27,04:36:55.000,361,11115683,-795,0,1766810214,15097.27005611,136.46615154000028,50713.779415439996 2025-12-27,04:36:56.000,361,11115639,-795,0,1766810215,15097.27005611,136.43795502000285,50713.814351040004 2025-12-27,04:36:57.000,361,11115652,-795,0,1766810216,15097.34415551999,136.38861111000006,50713.78640256001 2025-12-27,04:36:58.000,361,11115602,-795,0,1766810217,15097.36436444999,136.36041459000262,50713.82832528001 2025-12-27,04:36:59.000,361,11115615,-795,0,1766810218,15097.30373765999,136.28992329000175,50713.54185336001 2025-12-27,04:37:00.000,361,11115615,-795,0,1766810219,15097.34415551999,136.24762850999832,50713.59076320001 2025-12-27,04:37:01.000,361,11115646,-795,0,1766810220,15097.46540909999,136.20533373000217,50713.72351848 2025-12-27,04:37:02.000,361,11115661,-795,0,1766810221,15097.52603588999,136.12074417000258,50713.70954424001 2025-12-27,04:37:03.000,361,11115608,-795,0,1766810222,15097.61360792,136.0714002599998,50713.70954424001 2025-12-27,04:37:04.000,361,11115677,-795,0,1766810223,15097.687707329991,136.04320374000235,50713.65364728 2025-12-27,04:37:05.000,361,11115596,-795,0,1766810224,15097.741597809996,135.90927026999998,50713.63967304001 2025-12-27,04:37:06.000,361,11115633,-795,0,1766810225,15097.856115080001,135.81763158000103,50713.6256988 2025-12-27,04:37:07.000,361,11115637,-795,0,1766810226,15097.869587699992,135.76123853999889,50713.63967304001 2025-12-27,04:37:08.000,361,11115672,-795,0,1766810227,15097.984104969997,135.704845500004,50713.65364728 2025-12-27,04:37:09.000,361,11115647,-635,0,1766810228,15097.984104969997,135.5920594199997,50713.56281472 2025-12-27,04:37:10.000,361,11115633,-795,0,1766810229,15097.984104969997,135.5427155100042,50713.478969280004 2025-12-27,04:37:11.000,361,11115678,-795,0,1766810230,15098.078413310002,135.4792733400027,50713.50691776 2025-12-27,04:37:12.000,361,11115649,-795,0,1766810231,15098.159249029988,135.42288030000054,50713.59076320001 2025-12-27,04:37:13.000,361,11115629,-795,0,1766810232,15098.186194269998,135.3312416100016,50713.611724559996 2025-12-27,04:37:14.000,361,11115608,-795,0,1766810233,15098.226612129998,135.246652050002,50713.53486624 2025-12-27,04:37:15.000,361,11115606,-795,0,1766810234,15098.320920469989,135.21140639999794,50713.57678896 2025-12-27,04:37:16.000,361,11115672,-795,0,1766810235,15098.368074639999,135.14091510000435,50713.499930640006 2025-12-27,04:37:17.000,361,11115656,-795,0,1766810236,15098.415228809994,135.06337467000412,50713.5558276 2025-12-27,04:37:18.000,361,11115648,-795,0,1766810237,15098.48932822,135.0351781499994,50713.597750320005 2025-12-27,04:37:19.000,361,11115716,-795,0,1766810238,15098.374810949994,134.97878511000454,50713.35320112001 2025-12-27,04:37:20.000,361,11115643,-795,0,1766810239,15098.469119289999,134.91534294000303,50713.52787912 2025-12-27,04:37:21.000,361,11115645,-795,0,1766810240,15098.556691319995,134.82370425000408,50713.667621520006 2025-12-27,04:37:22.000,361,11115665,-795,0,1766810241,15098.60384548999,134.8096059899981,50713.716531360005 2025-12-27,04:37:23.000,361,11115671,-795,0,1766810242,15098.63079073,134.74616382000386,50713.611724559996 2025-12-27,04:37:24.000,361,11115635,-795,0,1766810243,15098.65099966,134.70386904000043,50713.63967304001 2025-12-27,04:37:25.000,361,11115679,-795,0,1766810244,15098.69141752,134.66157426000427,50713.66063440001 2025-12-27,04:37:26.000,361,11115619,-795,0,1766810245,15098.72509906999,134.63337773999956,50713.69557 2025-12-27,04:37:27.000,361,11115646,-795,0,1766810246,15098.73183538,134.56993556999805,50713.61871168001 2025-12-27,04:37:28.000,361,11115599,-795,0,1766810247,15098.74530799999,134.52059166000254,50713.6256988 2025-12-27,04:37:29.000,361,11115706,-795,0,1766810248,15098.677944899995,134.4782968799991,50713.35320112001 2025-12-27,04:37:30.000,361,11115685,-795,0,1766810249,15098.758780619995,134.4289529700036,50713.45102080001 2025-12-27,04:37:31.000,361,11115597,-795,0,1766810250,15098.82614371999,134.41485471000487,50713.52787912 2025-12-27,04:37:32.000,361,11115640,-795,0,1766810251,15098.906979439991,134.37255993000144,50713.63268592 2025-12-27,04:37:33.000,361,11115645,-795,0,1766810252,15098.940660989996,134.35846167000273,50713.57678896 2025-12-27,04:37:34.000,361,11115674,-795,0,1766810253,15099.048441949992,134.27387211000314,50713.5558276 2025-12-27,04:37:35.000,361,11115642,-795,0,1766810254,15099.102332429997,134.23862645999907,50713.611724559996 2025-12-27,04:37:36.000,361,11115654,-795,0,1766810255,15099.156222910002,134.18928255000355,50713.6256988 2025-12-27,04:37:37.000,361,11115638,-795,0,1766810256,15099.216849700002,134.1681351599982,50713.548840480005 2025-12-27,04:37:38.000,361,11115680,-795,0,1766810257,15099.243794939997,134.08354559999862,50713.5558276 2025-12-27,04:37:39.000,361,11115655,-795,0,1766810258,15099.169695529992,133.99895603999903,50713.29730416 2025-12-27,04:37:40.000,361,11115574,-795,0,1766810259,15099.230322319992,133.99190690999967,50713.311278400004 2025-12-27,04:37:41.000,361,11115631,-795,0,1766810260,15099.432411619993,133.87912083000265,50713.5558276 2025-12-27,04:37:42.000,361,11115623,-795,0,1766810261,15099.425675309998,133.8720717000033,50713.478969280004 2025-12-27,04:37:43.000,361,11115686,-795,0,1766810262,15099.472829479993,133.7733838799977,50713.42307232001 2025-12-27,04:37:44.000,361,11115677,-795,0,1766810263,15099.594083059994,133.68879431999812,50713.43704656 2025-12-27,04:37:45.000,361,11115681,-795,0,1766810264,15099.64123722999,133.59715562999918,50713.45102080001 2025-12-27,04:37:46.000,361,11115652,-795,0,1766810265,15099.668182469999,133.5125660699996,50713.444033679996 2025-12-27,04:37:47.000,361,11115638,-795,0,1766810266,15099.735545569994,133.4138782500013,50713.40211096001 2025-12-27,04:37:48.000,361,11115619,-795,0,1766810267,15099.82985391,133.3292886900017,50713.4859564 2025-12-27,04:37:49.000,361,11115660,-795,0,1766810268,15099.74901819,133.25879739000084,50713.25538144001 2025-12-27,04:37:50.000,361,11115597,-795,0,1766810269,15099.78269973999,133.18830608999997,50713.29730416 2025-12-27,04:37:51.000,361,11115673,-795,0,1766810270,15099.93089856,133.0684708800036,50713.47198216001 2025-12-27,04:37:52.000,361,11115628,-795,0,1766810271,15099.957843799995,132.97683219000464,50713.430059440005 2025-12-27,04:37:53.000,361,11115649,-795,0,1766810272,15099.99152535,132.9204391500025,50713.46499504 2025-12-27,04:37:54.000,361,11115667,-795,0,1766810273,15100.03194321,132.87814436999906,50713.499930640006 2025-12-27,04:37:55.000,361,11115654,-795,0,1766810274,15100.018470589996,132.81470220000483,50713.30429128001 2025-12-27,04:37:56.000,361,11115619,-795,0,1766810275,15100.079097379996,132.70191612000053,50713.444033679996 2025-12-27,04:37:57.000,361,11115693,-795,0,1766810276,15100.139724169996,132.60322830000223,50713.58377608 2025-12-27,04:37:58.000,361,11115684,-795,0,1766810277,15100.186878339991,132.55388438999944,50713.548840480005 2025-12-27,04:37:59.000,361,11115648,-795,0,1766810278,15100.13298786,132.46929482999985,50713.26935568 2025-12-27,04:38:00.000,361,11115656,-795,0,1766810279,15100.193614650001,132.35650875000283,50713.37416248001 2025-12-27,04:38:01.000,361,11115683,-795,0,1766810280,15100.321604539997,132.3142139699994,50713.499930640006 2025-12-27,04:38:02.000,361,11115697,-795,0,1766810281,15100.382231329997,132.23667353999917,50713.57678896 2025-12-27,04:38:03.000,361,11115695,-795,0,1766810282,15100.442858119997,132.12388746000215,50713.54185336001 2025-12-27,04:38:04.000,361,11115668,-795,0,1766810283,15100.510221219993,132.02519964000385,50713.548840480005 2025-12-27,04:38:05.000,361,11115675,-795,0,1766810284,15100.564111699998,131.98290486000042,50713.548840480005 2025-12-27,04:38:06.000,361,11115677,-795,0,1766810285,15100.584320629998,131.87716791000275,50713.53486624 2025-12-27,04:38:07.000,361,11115648,-795,0,1766810286,15100.698837899989,131.76438182999846,50713.58377608 2025-12-27,04:38:08.000,361,11115631,-795,0,1766810287,15100.671892659993,131.7220870500023,50713.46499504 2025-12-27,04:38:09.000,361,11115671,-795,0,1766810288,15100.631474799993,131.61635010000464,50713.33922688 2025-12-27,04:38:10.000,361,11115654,-795,0,1766810289,15100.671892659993,131.5388096700044,50713.35320112001 2025-12-27,04:38:11.000,361,11115670,-795,0,1766810290,15100.786409929999,131.48241663000226,50713.50691776 2025-12-27,04:38:12.000,361,11115612,-795,0,1766810291,15100.867245649999,131.35553228999925,50713.45102080001 2025-12-27,04:38:13.000,361,11115624,-795,0,1766810292,15100.88071826999,131.28504098999838,50713.4859564 2025-12-27,04:38:14.000,361,11115661,-795,0,1766810293,15100.954817679994,131.17225491000136,50713.42307232001 2025-12-27,04:38:15.000,361,11115646,-795,0,1766810294,15100.995235539995,131.15815665000264,50713.45800792 2025-12-27,04:38:16.000,361,11115667,-635,0,1766810295,15101.076071259995,131.05946883000433,50713.45800792 2025-12-27,04:38:17.000,361,11115608,-795,0,1766810296,15101.08280756999,130.97487927000475,50713.46499504 2025-12-27,04:38:18.000,361,11115660,-795,0,1766810297,15101.12322542999,130.87619144999917,50713.51390488 2025-12-27,04:38:19.000,361,11115621,-795,0,1766810298,15101.04912602,130.8057001499983,50713.20647160001 2025-12-27,04:38:20.000,361,11115582,-795,0,1766810299,15101.096280189995,130.70701233,50713.30429128001 2025-12-27,04:38:21.000,361,11115664,-795,0,1766810300,15101.237742699996,130.61537364000105,50713.47198216001 2025-12-27,04:38:22.000,361,11115669,-795,0,1766810301,15101.284896869991,130.51668582000275,50713.52089200001 2025-12-27,04:38:23.000,361,11115667,-795,0,1766810302,15101.305105799991,130.4109488699978,50713.45800792 2025-12-27,04:38:24.000,361,11115629,-795,0,1766810303,15101.33205104,130.36865409000166,50713.430059440005 2025-12-27,04:38:25.000,361,11115633,-795,0,1766810304,15101.365732589991,130.248818879998,50713.39512384 2025-12-27,04:38:26.000,361,11115652,-795,0,1766810305,15101.412886760001,130.1148854100029,50713.430059440005 2025-12-27,04:38:27.000,361,11115654,-795,0,1766810306,15101.473513550001,130.02324672000395,50713.381149600005 2025-12-27,04:38:28.000,361,11115652,-795,0,1766810307,15101.534140340002,129.98095194000052,50713.38813672 2025-12-27,04:38:29.000,361,11115720,-795,0,1766810308,15101.513931410002,129.88226412000222,50713.213458720005 2025-12-27,04:38:30.000,361,11115648,-795,0,1766810309,15101.574558200002,129.78357630000392,50713.311278400004 2025-12-27,04:38:31.000,361,11115632,-795,0,1766810310,15101.716020710002,129.69898674000433,50713.45800792 2025-12-27,04:38:32.000,361,11115637,-795,0,1766810311,15101.783383809998,129.58620066000003,50713.49294352001 2025-12-27,04:38:33.000,361,11115634,-795,0,1766810312,15101.823801669998,129.4945619700011,50713.4859564 2025-12-27,04:38:34.000,361,11115656,-795,0,1766810313,15101.864219529998,129.43816892999894,50713.478969280004 2025-12-27,04:38:35.000,361,11115680,-795,0,1766810314,15101.945055249998,129.34653024,50713.40909808 2025-12-27,04:38:36.000,361,11115629,-795,0,1766810315,15101.978736799989,129.27603893999913,50713.36717536 2025-12-27,04:38:37.000,361,11115642,-795,0,1766810316,15102.046099899999,129.13505634000467,50713.39512384 2025-12-27,04:38:38.000,361,11115680,-795,0,1766810317,15102.12019930999,129.0504667799978,50713.40211096001 2025-12-27,04:38:39.000,361,11115656,-795,0,1766810318,15102.05957251999,128.94472983000014,50713.171536 2025-12-27,04:38:40.000,361,11115643,-795,0,1766810319,15102.16061716999,128.82489462000376,50713.25538144001 2025-12-27,04:38:41.000,361,11115665,-795,0,1766810320,15102.275134439995,128.74030506000418,50713.4160852 2025-12-27,04:38:42.000,361,11115639,-795,0,1766810321,15102.34249753999,128.67686289000267,50713.40211096001 2025-12-27,04:38:43.000,361,11115652,-795,0,1766810322,15102.416596949995,128.57112593999773,50713.46499504 2025-12-27,04:38:44.000,361,11115624,-715,0,1766810323,15102.4502785,128.4583398600007,50713.36717536 2025-12-27,04:38:45.000,361,11115656,-795,0,1766810324,15102.544586839991,128.3314555199977,50713.4160852 2025-12-27,04:38:46.000,361,11115648,-795,0,1766810325,15102.564795769991,128.18342379000387,50713.430059440005 2025-12-27,04:38:47.000,361,11115663,-795,0,1766810326,15102.632158870001,128.07768683999893,50713.39512384 2025-12-27,04:38:48.000,361,11115730,-795,0,1766810327,15102.659104109996,127.98604814999999,50713.40909808 2025-12-27,04:38:49.000,361,11115694,-795,0,1766810328,15102.558059459996,127.85916381000425,50713.1016648 2025-12-27,04:38:50.000,361,11115672,-795,0,1766810329,15102.672576730001,127.71818121000251,50713.262368560005 2025-12-27,04:38:51.000,361,11115655,-795,0,1766810330,15102.686049349992,127.61244426000485,50713.32525264001 2025-12-27,04:38:52.000,361,11115667,-795,0,1766810331,15102.746676139992,127.47146166000311,50713.381149600005 2025-12-27,04:38:53.000,361,11115629,-795,0,1766810332,15102.726467209992,127.36572470999818,50713.37416248001 2025-12-27,04:38:54.000,361,11115706,-795,0,1766810333,15102.766885069992,127.23884037000244,50713.332239760006 2025-12-27,04:38:55.000,361,11115655,-795,0,1766810334,15102.766885069992,127.12605428999814,50713.30429128001 2025-12-27,04:38:56.000,361,11115655,-795,0,1766810335,15102.807302929992,127.04146472999855,50713.40211096001 2025-12-27,04:38:57.000,361,11115650,-795,0,1766810336,15102.847720789992,126.93572778000089,50713.36717536 2025-12-27,04:38:58.000,361,11115604,-795,0,1766810337,15102.854457100002,126.86523648000002,50713.32525264001 2025-12-27,04:38:59.000,361,11115652,-795,0,1766810338,15102.733203520002,126.70310649000021,50713.0317936 2025-12-27,04:39:00.000,361,11115643,-795,0,1766810339,15102.793830310002,126.62556605999998,50713.17852312 2025-12-27,04:39:01.000,361,11115652,-795,0,1766810340,15102.881402339997,126.55507475999912,50713.33922688 2025-12-27,04:39:02.000,361,11115671,-795,0,1766810341,15102.955501750002,126.47753432999889,50713.37416248001 2025-12-27,04:39:03.000,361,11115614,-795,0,1766810342,15102.928556509993,126.3929447699993,50713.276342799996 2025-12-27,04:39:04.000,361,11115636,-795,0,1766810343,15102.861193409997,126.33655173000443,50713.276342799996 2025-12-27,04:39:05.000,361,11115656,-795,0,1766810344,15102.935292820002,126.25196217000484,50713.26935568 2025-12-27,04:39:06.000,361,11115624,-795,0,1766810345,15102.948765439993,126.13212696000119,50713.29031704 2025-12-27,04:39:07.000,361,11115666,-795,0,1766810346,15102.955501750002,126.11097957000311,50713.262368560005 2025-12-27,04:39:08.000,361,11115659,-795,0,1766810347,15102.948765439993,126.0122917500048,50713.20647160001 2025-12-27,04:39:09.000,361,11115647,-795,0,1766810348,15102.874666030002,125.96294784000202,50713.05974208 2025-12-27,04:39:10.000,361,11115567,-795,0,1766810349,15102.908347579993,125.92065305999859,50713.12961328 2025-12-27,04:39:11.000,361,11115661,-795,0,1766810350,15102.995919609988,125.86426002000371,50713.28332992001 2025-12-27,04:39:12.000,361,11115676,-795,0,1766810351,15103.049810089993,125.8008178500022,50713.29730416 2025-12-27,04:39:13.000,361,11115667,-595,0,1766810352,15103.049810089993,125.74442481000006,50713.2414072 2025-12-27,04:39:14.000,361,11115684,-795,0,1766810353,15103.063282709998,125.71622829000262,50713.311278400004 2025-12-27,04:39:15.000,361,11115610,-795,0,1766810354,15103.049810089993,125.64573699000175,50713.19948448 2025-12-27,04:39:16.000,361,11115619,-795,0,1766810355,15103.076755329988,125.62458960000367,50713.262368560005 2025-12-27,04:39:17.000,361,11115629,-795,0,1766810356,15103.056546399988,125.51885264999873,50713.171536 2025-12-27,04:39:18.000,361,11115679,-795,0,1766810357,15103.123909499998,125.51885264999873,50713.23442008001 2025-12-27,04:39:19.000,361,11115610,-795,0,1766810358,15103.090227949993,125.46950874000322,50713.08769056001 2025-12-27,04:39:20.000,361,11115579,-755,0,1766810359,15103.137382119989,125.41311570000107,50713.2414072 2025-12-27,04:39:21.000,361,11115625,-795,0,1766810360,15103.224954149999,125.38491918000364,50713.33922688 2025-12-27,04:39:22.000,361,11115679,-795,0,1766810361,15103.204745219999,125.27213309999934,50713.35320112001 2025-12-27,04:39:23.000,361,11115649,-795,0,1766810362,15103.25863569999,125.2439365800019,50713.262368560005 2025-12-27,04:39:24.000,361,11115656,-795,0,1766810363,15103.31926248999,125.18754353999975,50713.332239760006 2025-12-27,04:39:25.000,361,11115669,-795,0,1766810364,15103.38662559,125.12410136999824,50713.42307232001 2025-12-27,04:39:26.000,361,11115657,-795,0,1766810365,15103.40009820999,125.08180659000209,50713.33922688 2025-12-27,04:39:27.000,361,11115670,-755,0,1766810366,15103.46746131,125.0324626799993,50713.29730416 2025-12-27,04:39:28.000,361,11115646,-795,0,1766810367,15103.514615479995,124.99016790000314,50713.30429128001 2025-12-27,04:39:29.000,361,11115637,-795,0,1766810368,15103.48767024,124.8985292100042,50713.17852312 2025-12-27,04:39:30.000,361,11115607,-755,0,1766810369,15103.52135178999,124.85623443000077,50713.17852312 2025-12-27,04:39:31.000,361,11115660,-795,0,1766810370,15103.48093392999,124.77164487000118,50713.11563904001 2025-12-27,04:39:32.000,361,11115677,-795,0,1766810371,15103.635869059995,124.73639922000439,50713.276342799996 2025-12-27,04:39:33.000,361,11115693,-795,0,1766810372,15103.595451199995,124.70115357000032,50713.262368560005 2025-12-27,04:39:34.000,361,11115621,-795,0,1766810373,15103.62913275,124.64476052999817,50713.213458720005 2025-12-27,04:39:35.000,361,11115650,-795,0,1766810374,15103.68302322999,124.60246575000201,50713.22044584 2025-12-27,04:39:36.000,361,11115646,-675,0,1766810375,15103.68302322999,124.56017096999858,50713.24839432 2025-12-27,04:39:37.000,361,11115577,-795,0,1766810376,15103.75038633,124.475581409999,50713.28332992001 2025-12-27,04:39:38.000,361,11115662,-795,0,1766810377,15103.804276809991,124.48263053999835,50713.262368560005 2025-12-27,04:39:39.000,361,11115659,-795,0,1766810378,15103.75038633,124.37689359000069,50713.0317936 2025-12-27,04:39:40.000,361,11115586,-795,0,1766810379,15103.7301774,124.35574620000261,50712.91999968001 2025-12-27,04:39:41.000,361,11115647,-795,0,1766810380,15103.925530389992,124.3275496799979,50713.25538144001 2025-12-27,04:39:42.000,361,11115631,-795,0,1766810381,15103.939003009997,124.2923040300011,50713.164548880006 2025-12-27,04:39:43.000,361,11115632,-795,0,1766810382,15103.959211939997,124.25000924999767,50713.213458720005 2025-12-27,04:39:44.000,361,11115641,-795,0,1766810383,15103.979420869997,124.21476360000088,50713.22044584 2025-12-27,04:39:45.000,361,11115673,-795,0,1766810384,15104.013102420002,124.14427230000001,50713.12961328 2025-12-27,04:39:46.000,361,11115615,-795,0,1766810385,15104.053520280002,124.0949283900045,50713.11563904001 2025-12-27,04:39:47.000,361,11115664,-795,0,1766810386,15104.033311350002,124.0949283900045,50712.98987088001 2025-12-27,04:39:48.000,361,11115646,-795,0,1766810387,15104.120883379997,124.02443709000363,50713.01781936001 2025-12-27,04:39:49.000,361,11115660,-795,0,1766810388,15104.033311350002,123.92574926999805,50712.91301256 2025-12-27,04:39:50.000,361,11115583,-795,0,1766810389,15104.120883379997,123.85525797000446,50712.940961039996 2025-12-27,04:39:51.000,361,11115675,-795,0,1766810390,15104.201719099998,123.81296319000103,50713.12262616 2025-12-27,04:39:52.000,361,11115701,-795,0,1766810391,15104.248873269993,123.79886493000231,50713.094677680005 2025-12-27,04:39:53.000,361,11115690,-795,0,1766810392,15104.282554819998,123.72132450000208,50713.12961328 2025-12-27,04:39:54.000,361,11115615,-795,0,1766810393,15104.329708989993,123.65083320000122,50713.11563904001 2025-12-27,04:39:55.000,361,11115650,-795,0,1766810394,15104.370126849994,123.56624364000163,50713.143587520004 2025-12-27,04:39:56.000,361,11115631,-795,0,1766810395,15104.390335779994,123.58739102999971,50713.13660040001 2025-12-27,04:39:57.000,361,11115659,-795,0,1766810396,15104.424017329999,123.51689972999884,50713.15057464 2025-12-27,04:39:58.000,361,11115686,-795,0,1766810397,15104.450962569994,123.45345756000461,50713.11563904001 2025-12-27,04:39:59.000,361,11115683,-795,0,1766810398,15104.437489949989,123.37591713000438,50712.94794816001 2025-12-27,04:40:00.000,361,11115601,-795,0,1766810399,15104.525061979999,123.37591713000438,50713.01083224 2025-12-27,04:40:01.000,361,11115704,-795,0,1766810400,15104.56547984,123.31952409000223,50713.08769056001 2025-12-27,04:40:02.000,361,11115709,-795,0,1766810401,15104.653051869995,123.241983660002,50713.07371632 2025-12-27,04:40:03.000,361,11115670,-795,0,1766810402,15104.673260799995,123.19968887999858,50713.05275496 2025-12-27,04:40:04.000,361,11115652,-795,0,1766810403,15104.70694235,123.11509931999899,50713.07371632 2025-12-27,04:40:05.000,361,11115639,-795,0,1766810404,15104.78777807,123.10805018999963,50713.108651919996 2025-12-27,04:40:06.000,361,11115664,-795,0,1766810405,15104.80125068999,123.05870628000412,50713.15057464 2025-12-27,04:40:07.000,361,11115623,-795,0,1766810406,15104.84166854999,122.98821498000325,50713.19249736 2025-12-27,04:40:08.000,361,11115638,-795,0,1766810407,15104.88208640999,122.9670675899979,50713.18551024001 2025-12-27,04:40:09.000,361,11115682,-795,0,1766810408,15104.774305449995,122.91772368000238,50712.8571156 2025-12-27,04:40:10.000,361,11115698,-795,0,1766810409,15104.86187747999,122.84018325000216,50712.90602544 2025-12-27,04:40:11.000,361,11115672,-795,0,1766810410,15104.942713199991,122.81903586000408,50713.045767840005 2025-12-27,04:40:12.000,361,11115672,-795,0,1766810411,15104.96965844,122.75559369000257,50713.08070344 2025-12-27,04:40:13.000,361,11115681,-795,0,1766810412,15104.962922129991,122.73444630000449,50713.08769056001 2025-12-27,04:40:14.000,361,11115636,-795,0,1766810413,15104.942713199991,122.71329890999914,50713.094677680005 2025-12-27,04:40:15.000,361,11115680,-795,0,1766810414,15104.983131059991,122.65690587000427,50712.98288376 2025-12-27,04:40:16.000,361,11115644,-795,0,1766810415,15105.043757849991,122.5864145700034,50713.11563904001 2025-12-27,04:40:17.000,361,11115670,-795,0,1766810416,15105.111120950001,122.53002153000125,50713.06672920001 2025-12-27,04:40:18.000,361,11115628,-795,0,1766810417,15105.090912020001,122.53707066000061,50713.07371632 2025-12-27,04:40:19.000,361,11115703,-795,0,1766810418,15105.084175709992,122.49477588000445,50712.96890952001 2025-12-27,04:40:20.000,361,11115679,-795,0,1766810419,15105.043757849991,122.46657935999974,50712.878076960005 2025-12-27,04:40:21.000,361,11115672,-795,0,1766810420,15105.057230469996,122.40313718999823,50712.91301256 2025-12-27,04:40:22.000,361,11115733,-795,0,1766810421,15105.178484049997,122.38903892999951,50713.01083224 2025-12-27,04:40:23.000,361,11115679,-635,0,1766810422,15105.144802499992,122.33264589000464,50712.975896640004 2025-12-27,04:40:24.000,361,11115681,-795,0,1766810423,15105.185220359992,122.33264589000464,50713.02480648 2025-12-27,04:40:25.000,361,11115693,-795,0,1766810424,15105.232374530002,122.24805632999778,50712.96890952001 2025-12-27,04:40:26.000,361,11115660,-795,0,1766810425,15105.225638219992,122.19871242000227,50712.98288376 2025-12-27,04:40:27.000,361,11115673,-795,0,1766810426,15105.232374530002,122.15641763999884,50712.86410272 2025-12-27,04:40:28.000,361,11115693,-795,0,1766810427,15105.218901909997,122.07887720999861,50712.975896640004 2025-12-27,04:40:29.000,361,11115663,-795,0,1766810428,15105.212165600002,122.02248417000374,50712.759295920005 2025-12-27,04:40:30.000,361,11115655,-795,0,1766810429,15105.171747740002,121.95199287000287,50712.76628304 2025-12-27,04:40:31.000,361,11115701,-795,0,1766810430,15105.245847149992,121.95904200000223,50712.94794816001 2025-12-27,04:40:32.000,361,11115649,-795,0,1766810431,15105.259319769997,121.9167472199988,50713.0317936 2025-12-27,04:40:33.000,361,11115656,-795,0,1766810432,15105.326682869993,121.86740331000328,50712.975896640004 2025-12-27,04:40:34.000,361,11115688,-795,0,1766810433,15105.346891799993,121.80396114000177,50713.06672920001 2025-12-27,04:40:35.000,361,11115660,-795,0,1766810434,15105.326682869993,121.7687154899977,50712.975896640004 2025-12-27,04:40:36.000,361,11115713,-795,0,1766810435,15105.319946559997,121.72642071000155,50713.05275496 2025-12-27,04:40:37.000,361,11115672,-795,0,1766810436,15105.353628110002,121.66297854000004,50713.00384512 2025-12-27,04:40:38.000,361,11115698,-795,0,1766810437,15105.293001320002,121.60658549999789,50713.01781936001 2025-12-27,04:40:39.000,361,11115673,-795,0,1766810438,15105.198692979997,121.56429072000174,50712.808205760004 2025-12-27,04:40:40.000,361,11115619,-795,0,1766810439,15105.225638219992,121.5713398500011,50712.80121864001 2025-12-27,04:40:41.000,361,11115670,-795,0,1766810440,15105.293001320002,121.48675029000151,50713.02480648 2025-12-27,04:40:42.000,361,11115641,-795,0,1766810441,15105.306473939992,121.45150464000471,50712.98987088001 2025-12-27,04:40:43.000,361,11115630,-795,0,1766810442,15105.293001320002,121.40216073000192,50712.996858000006 2025-12-27,04:40:44.000,361,11115659,-795,0,1766810443,15105.313210250002,121.33871856000042,50712.996858000006 2025-12-27,04:40:45.000,361,11115643,-795,0,1766810444,15105.326682869993,121.29642378000426,50712.91999968001 2025-12-27,04:40:46.000,361,11115623,-795,0,1766810445,15105.286265009992,121.24707987000147,50712.96890952001 2025-12-27,04:40:47.000,361,11115678,-795,0,1766810446,15105.319946559997,121.18363769999996,50713.03878072001 2025-12-27,04:40:48.000,361,11115703,-795,0,1766810447,15105.333419180002,121.13429379000445,50713.01083224 2025-12-27,04:40:49.000,361,11115686,-715,0,1766810448,15105.212165600002,121.09199901000102,50712.74532168 2025-12-27,04:40:50.000,361,11115660,-795,0,1766810449,15105.266056079992,121.06380249000358,50712.80121864001 2025-12-27,04:40:51.000,361,11115661,-795,0,1766810450,15105.333419180002,121.02150771000015,50712.88506408 2025-12-27,04:40:52.000,361,11115669,-795,0,1766810451,15105.353628110002,121.03560596999887,50713.0317936 2025-12-27,04:40:53.000,361,11115689,-795,0,1766810452,15105.333419180002,120.99331119000271,50712.90602544 2025-12-27,04:40:54.000,361,11115704,-795,0,1766810453,15105.326682869993,120.98626206000336,50712.9619224 2025-12-27,04:40:55.000,361,11115681,-795,0,1766810454,15105.293001320002,120.95101640999928,50712.878076960005 2025-12-27,04:40:56.000,361,11115674,-795,0,1766810455,15105.313210250002,120.92281989000185,50712.926986800005 2025-12-27,04:40:57.000,361,11115659,-795,0,1766810456,15105.326682869993,120.87347597999906,50712.926986800005 2025-12-27,04:40:58.000,361,11115683,-795,0,1766810457,15105.306473939992,120.85937772000034,50712.9619224 2025-12-27,04:40:59.000,361,11115667,-795,0,1766810458,15105.225638219992,120.81708294000418,50712.78025728001 2025-12-27,04:41:00.000,361,11115619,-795,0,1766810459,15105.198692979997,120.77478816000075,50712.72436032 2025-12-27,04:41:01.000,361,11115578,-795,0,1766810460,15105.239110839997,120.77478816000075,50712.87108984001 2025-12-27,04:41:02.000,361,11115610,-795,0,1766810461,15105.286265009992,120.75364077000268,50712.940961039996 2025-12-27,04:41:03.000,361,11115638,-795,0,1766810462,15105.232374530002,120.7183951199986,50712.87108984001 2025-12-27,04:41:04.000,361,11115609,-795,0,1766810463,15105.232374530002,120.69019860000117,50712.93397392 2025-12-27,04:41:05.000,361,11115628,-795,0,1766810464,15105.272792390002,120.64085468999838,50712.88506408 2025-12-27,04:41:06.000,361,11115652,-795,0,1766810465,15105.272792390002,120.57741252000415,50712.8920512 2025-12-27,04:41:07.000,361,11115663,-795,0,1766810466,15105.252583460002,120.5844616500035,50712.94794816001 2025-12-27,04:41:08.000,361,11115666,-795,0,1766810467,15105.259319769997,120.521019480002,50712.8920512 2025-12-27,04:41:09.000,361,11115686,-795,0,1766810468,15105.171747740002,120.47872469999857,50712.68942472 2025-12-27,04:41:10.000,361,11115658,-795,0,1766810469,15105.198692979997,120.46462643999985,50712.78025728001 2025-12-27,04:41:11.000,361,11115679,-795,0,1766810470,15105.279528699997,120.41528253000433,50712.87108984001 2025-12-27,04:41:12.000,361,11115608,-755,0,1766810471,15105.252583460002,120.35888949000218,50712.808205760004 2025-12-27,04:41:13.000,361,11115627,-795,0,1766810472,15105.272792390002,120.3095455799994,50712.79423152 2025-12-27,04:41:14.000,361,11115678,-795,0,1766810473,15105.245847149992,120.2742999300026,50712.82218000001 2025-12-27,04:41:15.000,361,11115595,-795,0,1766810474,15105.259319769997,120.23200514999917,50712.85012848001 2025-12-27,04:41:16.000,361,11115672,-795,0,1766810475,15105.272792390002,120.14036646000022,50712.88506408 2025-12-27,04:41:17.000,361,11115623,-795,0,1766810476,15105.306473939992,120.10512081000343,50712.878076960005 2025-12-27,04:41:18.000,361,11115648,-795,0,1766810477,15105.286265009992,120.04167864000192,50712.878076960005 2025-12-27,04:41:19.000,361,11115644,-795,0,1766810478,15105.165011429992,119.96413821000169,50712.605579279996 2025-12-27,04:41:20.000,361,11115529,-795,0,1766810479,15105.171747740002,119.86545039000339,50712.65448912001 2025-12-27,04:41:21.000,361,11115682,-795,0,1766810480,15105.218901909997,119.86545039000339,50712.878076960005 2025-12-27,04:41:22.000,361,11115628,-795,0,1766810481,15105.218901909997,119.82315560999996,50712.84314136 2025-12-27,04:41:23.000,361,11115645,-795,0,1766810482,15105.185220359992,119.76676256999781,50712.83615424 2025-12-27,04:41:24.000,361,11115740,-795,0,1766810483,15105.151538810002,119.72446779000165,50712.84314136 2025-12-27,04:41:25.000,361,11115614,-795,0,1766810484,15105.165011429992,119.63282910000271,50712.90602544 2025-12-27,04:41:26.000,361,11115673,-795,0,1766810485,15105.131329880001,119.62577997000335,50712.78025728001 2025-12-27,04:41:27.000,361,11115637,-795,0,1766810486,15105.050494160001,119.54823954000312,50712.80121864001 2025-12-27,04:41:28.000,361,11115686,-795,0,1766810487,15105.057230469996,119.47774824000226,50712.85012848001 2025-12-27,04:41:29.000,361,11115631,-795,0,1766810488,15104.915767959996,119.37906042000395,50712.53570808001 2025-12-27,04:41:30.000,361,11115642,-795,0,1766810489,15105.010076300001,119.32971651000116,50712.75230880001 2025-12-27,04:41:31.000,361,11115685,-795,0,1766810490,15105.023548919991,119.31561825000244,50712.86410272 2025-12-27,04:41:32.000,361,11115623,-795,0,1766810491,15105.016812609996,119.27332346999901,50712.91301256 2025-12-27,04:41:33.000,361,11115724,-795,0,1766810492,15105.003339989991,119.21693043000414,50712.89903832001 2025-12-27,04:41:34.000,361,11115684,-795,0,1766810493,15105.023548919991,119.16053739000199,50712.90602544 2025-12-27,04:41:35.000,361,11115702,-795,0,1766810494,15105.010076300001,119.1111934799992,50712.8920512 2025-12-27,04:41:36.000,361,11115689,-795,0,1766810495,15104.976394749996,119.05480044000433,50712.80121864001 2025-12-27,04:41:37.000,361,11115667,-795,0,1766810496,15104.956185819996,119.01955479000026,50712.78025728001 2025-12-27,04:41:38.000,361,11115637,-795,0,1766810497,15104.976394749996,118.95611261999875,50712.83615424 2025-12-27,04:41:39.000,361,11115632,-795,0,1766810498,15104.84840486,118.85037567000109,50712.591605040005 2025-12-27,04:41:40.000,361,11115584,-795,0,1766810499,15104.86861379,118.77283524000086,50712.57064368 2025-12-27,04:41:41.000,361,11115657,-795,0,1766810500,15104.92250426999,118.75168785000278,50712.83615424 2025-12-27,04:41:42.000,361,11115679,-795,0,1766810501,15104.895559029996,118.68119655000191,50712.759295920005 2025-12-27,04:41:43.000,361,11115656,-795,0,1766810502,15104.88882272,118.62480350999977,50712.73833456 2025-12-27,04:41:44.000,361,11115633,-795,0,1766810503,15104.935976889996,118.56841047000489,50712.75230880001 2025-12-27,04:41:45.000,361,11115619,-635,0,1766810504,15104.90903165,118.44152613000188,50712.78025728001 2025-12-27,04:41:46.000,361,11115624,-795,0,1766810505,15104.942713199991,118.4062804799978,50712.78025728001 2025-12-27,04:41:47.000,361,11115611,-795,0,1766810506,15104.88882272,118.36398570000165,50712.72436032 2025-12-27,04:41:48.000,361,11115641,-795,0,1766810507,15104.895559029996,118.32169091999822,50712.68942472 2025-12-27,04:41:49.000,361,11115720,-795,0,1766810508,15104.733887589995,118.24415048999799,50712.4029528 2025-12-27,04:41:50.000,361,11115663,-635,0,1766810509,15104.834932239995,118.2089048400012,50712.58461792001 2025-12-27,04:41:51.000,361,11115666,-795,0,1766810510,15104.78777807,118.1736591900044,50712.63352776001 2025-12-27,04:41:52.000,361,11115627,-795,0,1766810511,15104.76756914,118.12431528000161,50712.61955352 2025-12-27,04:41:53.000,361,11115620,-795,0,1766810512,15104.774305449995,118.07497136999882,50712.66846336 2025-12-27,04:41:54.000,361,11115668,-795,0,1766810513,15104.74736021,118.0256274600033,50712.63352776001 2025-12-27,04:41:55.000,361,11115659,-795,0,1766810514,15104.74062389999,118.01857833000395,50712.67545048 2025-12-27,04:41:56.000,361,11115680,-795,0,1766810515,15104.72041496999,117.9974309399986,50712.76628304 2025-12-27,04:41:57.000,361,11115585,-795,0,1766810516,15104.74062389999,118.01857833000395,50712.76628304 2025-12-27,04:41:58.000,361,11115653,-795,0,1766810517,15104.70020603999,117.9974309399986,50712.73134744001 2025-12-27,04:41:59.000,361,11115694,-635,0,1766810518,15104.592425079994,117.89874312000029,50712.50077248 2025-12-27,04:42:00.000,361,11115649,-795,0,1766810519,15104.51832566999,117.8634974700035,50712.472824000004 2025-12-27,04:42:01.000,361,11115622,-755,0,1766810520,15104.64631556,117.89169399000093,50712.76628304 2025-12-27,04:42:02.000,361,11115682,-795,0,1766810521,15104.64631556,117.84235007999814,50712.82218000001 2025-12-27,04:42:03.000,361,11115658,-795,0,1766810522,15104.62610663,117.84939921000478,50712.73134744001 2025-12-27,04:42:04.000,361,11115682,-795,0,1766810523,15104.653051869995,117.83530094999878,50712.76628304 2025-12-27,04:42:05.000,361,11115672,-795,0,1766810524,15104.612634009995,117.77890791000391,50712.759295920005 2025-12-27,04:42:06.000,361,11115685,-795,0,1766810525,15104.61937031999,117.7154657400024,50712.7173732 2025-12-27,04:42:07.000,361,11115662,-795,0,1766810526,15104.6058977,117.64497444000153,50712.69641184 2025-12-27,04:42:08.000,361,11115643,-795,0,1766810527,15104.62610663,117.60972879000474,50712.74532168 2025-12-27,04:42:09.000,361,11115688,-795,0,1766810528,15104.491380429994,117.55333575000259,50712.472824000004 2025-12-27,04:42:10.000,361,11115645,-795,0,1766810529,15104.53853459999,117.5039918399998,50712.56365656001 2025-12-27,04:42:11.000,361,11115698,-795,0,1766810530,15104.612634009995,117.47579532000236,50712.74532168 2025-12-27,04:42:12.000,361,11115685,-795,0,1766810531,15104.64631556,117.4053040200015,50712.7173732 2025-12-27,04:42:13.000,361,11115640,-795,0,1766810532,15104.653051869995,117.39120576000278,50712.7173732 2025-12-27,04:42:14.000,361,11115682,-795,0,1766810533,15104.653051869995,117.32071446000191,50712.7173732 2025-12-27,04:42:15.000,361,11115690,-795,0,1766810534,15104.612634009995,117.23612490000232,50712.70339896001 2025-12-27,04:42:16.000,361,11115621,-795,0,1766810535,15104.62610663,117.1585844700021,50712.640514880004 2025-12-27,04:42:17.000,361,11115656,-795,0,1766810536,15104.632842939995,117.11628968999867,50712.68942472 2025-12-27,04:42:18.000,361,11115629,-795,0,1766810537,15104.632842939995,117.07399491000251,50712.59859216 2025-12-27,04:42:19.000,361,11115687,-795,0,1766810538,15104.552007219994,117.01760187000036,50712.45186264 2025-12-27,04:42:20.000,361,11115574,-795,0,1766810539,15104.552007219994,116.95415969999885,50712.4029528 2025-12-27,04:42:21.000,361,11115683,-795,0,1766810540,15104.6058977,116.90481579000334,50712.542695200005 2025-12-27,04:42:22.000,361,11115698,-795,0,1766810541,15104.55874352999,116.89071753000462,50712.51474672001 2025-12-27,04:42:23.000,361,11115635,-795,0,1766810542,15104.53853459999,116.88366839999799,50712.50077248 2025-12-27,04:42:24.000,361,11115647,-795,0,1766810543,15104.51832566999,116.82022623000375,50712.52173384 2025-12-27,04:42:25.000,361,11115659,-795,0,1766810544,15104.531798289994,116.82727536000311,50712.542695200005 2025-12-27,04:42:26.000,361,11115680,-795,0,1766810545,15104.51832566999,116.75678406000225,50712.542695200005 2025-12-27,04:42:27.000,361,11115686,-795,0,1766810546,15104.531798289994,116.79202970999904,50712.59859216 2025-12-27,04:42:28.000,361,11115664,-795,0,1766810547,15104.504853049999,116.73563667000417,50712.63352776001 2025-12-27,04:42:29.000,361,11115679,-795,0,1766810548,15104.356654229989,116.70744014999946,50712.305133120004 2025-12-27,04:42:30.000,361,11115685,-795,0,1766810549,15104.363390539998,116.68629276000138,50712.34705584001 2025-12-27,04:42:31.000,361,11115650,-795,0,1766810550,15104.424017329999,116.68629276000138,50712.46583688001 2025-12-27,04:42:32.000,361,11115679,-795,0,1766810551,15104.450962569994,116.6651453700033,50712.47981112 2025-12-27,04:42:33.000,361,11115611,-795,0,1766810552,15104.403808399999,116.62285058999987,50712.472824000004 2025-12-27,04:42:34.000,361,11115642,-715,0,1766810553,15104.390335779994,116.65104711000458,50712.45884976 2025-12-27,04:42:35.000,361,11115708,-795,0,1766810554,15104.336445299989,116.62285058999987,50712.36103008 2025-12-27,04:42:36.000,361,11115601,-795,0,1766810555,15104.336445299989,116.65104711000458,50712.40993992 2025-12-27,04:42:37.000,361,11115662,-795,0,1766810556,15104.329708989993,116.62989971999923,50712.45884976 2025-12-27,04:42:38.000,361,11115632,-795,0,1766810557,15104.336445299989,116.6017032000018,50712.423914160005 2025-12-27,04:42:39.000,361,11115650,-795,0,1766810558,15104.208455409993,116.57350668000436,50712.158403600006 2025-12-27,04:42:40.000,361,11115634,-795,0,1766810559,15104.296027439988,116.6017032000018,50712.39596568001 2025-12-27,04:42:41.000,361,11115660,-795,0,1766810560,15104.356654229989,116.62285058999987,50712.423914160005 2025-12-27,04:42:42.000,361,11115717,-795,0,1766810561,15104.343181609998,116.62989971999923,50712.47981112 2025-12-27,04:42:43.000,361,11115664,-795,0,1766810562,15104.309500059993,116.65104711000458,50712.437888399996 2025-12-27,04:42:44.000,361,11115703,-675,0,1766810563,15104.329708989993,116.65809624000394,50712.5077596 2025-12-27,04:42:45.000,361,11115680,-795,0,1766810564,15104.329708989993,116.64399797999795,50712.472824000004 2025-12-27,04:42:46.000,361,11115654,-795,0,1766810565,15104.322972679998,116.63694884999859,50712.472824000004 2025-12-27,04:42:47.000,361,11115638,-795,0,1766810566,15104.275818509988,116.62285058999987,50712.4029528 2025-12-27,04:42:48.000,361,11115638,-795,0,1766810567,15104.275818509988,116.62285058999987,50712.29115888 2025-12-27,04:42:49.000,361,11115636,-795,0,1766810568,15104.215191719988,116.64399797999795,50712.13045512001 2025-12-27,04:42:50.000,361,11115659,-795,0,1766810569,15104.208455409993,116.62989971999923,50712.17237784 2025-12-27,04:42:51.000,361,11115670,-795,0,1766810570,15104.296027439988,116.65809624000394,50712.31212024 2025-12-27,04:42:52.000,361,11115567,-795,0,1766810571,15104.316236369988,116.6651453700033,50712.41692704001 2025-12-27,04:42:53.000,361,11115639,-795,0,1766810572,15104.383599469998,116.65104711000458,50712.43090128 2025-12-27,04:42:54.000,361,11115655,-795,0,1766810573,15104.363390539998,116.65809624000394,50712.35404296 2025-12-27,04:42:55.000,361,11115674,-795,0,1766810574,15104.383599469998,116.65809624000394,50712.39596568001 2025-12-27,04:42:56.000,361,11115607,-795,0,1766810575,15104.390335779994,116.67219450000266,50712.423914160005 2025-12-27,04:42:57.000,361,11115645,-795,0,1766810576,15104.349917919993,116.6651453700033,50712.35404296 2025-12-27,04:42:58.000,361,11115672,-795,0,1766810577,15104.363390539998,116.6651453700033,50712.40993992 2025-12-27,04:42:59.000,361,11115641,-795,0,1766810578,15104.262345889998,116.65104711000458,50712.207313440005 2025-12-27,04:43:00.000,361,11115661,-795,0,1766810579,15104.309500059993,116.65809624000394,50712.24224904 2025-12-27,04:43:01.000,361,11115649,-795,0,1766810580,15104.349917919993,116.6651453700033,50712.27718464001 2025-12-27,04:43:02.000,361,11115636,-795,0,1766810581,15104.343181609998,116.64399797999795,50712.34705584001 2025-12-27,04:43:03.000,361,11115655,-795,0,1766810582,15104.349917919993,116.64399797999795,50712.305133120004 2025-12-27,04:43:04.000,361,11115676,-795,0,1766810583,15104.390335779994,116.6651453700033,50712.24224904 2025-12-27,04:43:05.000,361,11115654,-795,0,1766810584,15104.349917919993,116.67219450000266,50712.22827480001 2025-12-27,04:43:06.000,361,11115630,-795,0,1766810585,15104.376863159989,116.69334189000074,50712.28417176 2025-12-27,04:43:07.000,361,11115631,-795,0,1766810586,15104.349917919993,116.67924363000202,50712.29115888 2025-12-27,04:43:08.000,361,11115658,-795,0,1766810587,15104.390335779994,116.6651453700033,50712.256223280005 2025-12-27,04:43:09.000,361,11115674,-795,0,1766810588,15104.262345889998,116.63694884999859,50712.0186612 2025-12-27,04:43:10.000,361,11115696,-795,0,1766810589,15104.296027439988,116.63694884999859,50712.137442240004 2025-12-27,04:43:11.000,361,11115628,-795,0,1766810590,15104.403808399999,116.62989971999923,50712.256223280005 2025-12-27,04:43:12.000,361,11115657,-795,0,1766810591,15104.437489949989,116.61580146000051,50712.23526192 2025-12-27,04:43:13.000,361,11115646,-795,0,1766810592,15104.390335779994,116.58760494000308,50712.23526192 2025-12-27,04:43:14.000,361,11115669,-795,0,1766810593,15104.336445299989,116.61580146000051,50712.21430056 2025-12-27,04:43:15.000,361,11115641,-795,0,1766810594,15104.349917919993,116.58055581000372,50712.16539072 2025-12-27,04:43:16.000,361,11115635,-795,0,1766810595,15104.349917919993,116.59465407000243,50712.123468 2025-12-27,04:43:17.000,361,11115646,-795,0,1766810596,15104.329708989993,116.58760494000308,50712.207313440005 2025-12-27,04:43:18.000,361,11115599,-795,0,1766810597,15104.349917919993,116.55940841999836,50712.14442936 2025-12-27,04:43:19.000,361,11115615,-795,0,1766810598,15104.255609579988,116.53121190000093,50711.92782864 2025-12-27,04:43:20.000,361,11115541,-795,0,1766810599,15104.282554819998,116.48891712000477,50712.0186612 2025-12-27,04:43:21.000,361,11115640,-795,0,1766810600,15104.383599469998,116.53826103000029,50712.270197519996 2025-12-27,04:43:22.000,361,11115722,-795,0,1766810601,15104.376863159989,116.49596625000413,50712.256223280005 2025-12-27,04:43:23.000,361,11115638,-795,0,1766810602,15104.329708989993,116.48891712000477,50712.22827480001 2025-12-27,04:43:24.000,361,11115622,-795,0,1766810603,15104.390335779994,116.48891712000477,50712.28417176 2025-12-27,04:43:25.000,361,11115659,-795,0,1766810604,15104.370126849994,116.43252408000262,50712.24923616001 2025-12-27,04:43:26.000,361,11115647,-475,0,1766810605,15104.383599469998,116.46072060000006,50712.270197519996 2025-12-27,04:43:27.000,361,11115635,-795,0,1766810606,15104.343181609998,116.4184258200039,50712.22128768 2025-12-27,04:43:28.000,361,11115648,-795,0,1766810607,15104.356654229989,116.3549836500024,50712.18635208 2025-12-27,04:43:29.000,361,11115610,-795,0,1766810608,15104.262345889998,116.31268886999896,50711.94879 2025-12-27,04:43:30.000,361,11115635,-795,0,1766810609,15104.296027439988,116.28449235000153,50711.94180288001 2025-12-27,04:43:31.000,361,11115655,-795,0,1766810610,15104.356654229989,116.26334496000345,50712.10949376001 2025-12-27,04:43:32.000,361,11115651,-795,0,1766810611,15104.356654229989,116.22105018000002,50712.14442936 2025-12-27,04:43:33.000,361,11115639,-795,0,1766810612,15104.329708989993,116.21400105000066,50712.21430056 2025-12-27,04:43:34.000,361,11115673,-795,0,1766810613,15104.376863159989,116.15055887999915,50712.207313440005 2025-12-27,04:43:35.000,361,11115631,-795,0,1766810614,15104.309500059993,116.15760800999851,50712.24923616001 2025-12-27,04:43:36.000,361,11115630,-795,0,1766810615,15104.383599469998,116.13646062000043,50712.29814600001 2025-12-27,04:43:37.000,361,11115648,-795,0,1766810616,15104.363390539998,116.08006757999829,50712.29814600001 2025-12-27,04:43:38.000,361,11115638,-795,0,1766810617,15104.329708989993,116.0095762800047,50712.27718464001 2025-12-27,04:43:39.000,361,11115646,-795,0,1766810618,15104.161301239998,115.91793758999847,50712.00468696 2025-12-27,04:43:40.000,361,11115730,-795,0,1766810619,15104.174773860002,115.91793758999847,50711.99769984 2025-12-27,04:43:41.000,361,11115621,-755,0,1766810620,15104.228664339993,115.94613411000319,50712.06757104 2025-12-27,04:43:42.000,361,11115664,-795,0,1766810621,15104.201719099998,115.86859368000296,50712.04660968 2025-12-27,04:43:43.000,361,11115614,-795,0,1766810622,15104.215191719988,115.81220064000081,50712.09551952 2025-12-27,04:43:44.000,361,11115668,-795,0,1766810623,15104.168037549993,115.79810238000209,50712.088532400005 2025-12-27,04:43:45.000,361,11115659,-795,0,1766810624,15104.174773860002,115.75580759999866,50712.0535968 2025-12-27,04:43:46.000,361,11115627,-795,0,1766810625,15104.168037549993,115.72761108000122,50711.94879 2025-12-27,04:43:47.000,361,11115630,-755,0,1766810626,15104.147828619993,115.73466021000058,50712.00468696 2025-12-27,04:43:48.000,361,11115618,-795,0,1766810627,15104.107410759992,115.69941456000379,50712.02564832 2025-12-27,04:43:49.000,361,11115700,-795,0,1766810628,15104.019838729997,115.650070650001,50711.76013776 2025-12-27,04:43:50.000,361,11115557,-795,0,1766810629,15103.992893490002,115.64302152000164,50711.79507336001 2025-12-27,04:43:51.000,361,11115651,-795,0,1766810630,15104.046783969992,115.6853162999978,50711.96276424001 2025-12-27,04:43:52.000,361,11115632,-795,0,1766810631,15104.033311350002,115.64302152000164,50711.969751360004 2025-12-27,04:43:53.000,361,11115628,-795,0,1766810632,15103.952475630002,115.66416890999972,50711.99769984 2025-12-27,04:43:54.000,361,11115641,-795,0,1766810633,15103.972684560002,115.62187413000356,50711.990712720006 2025-12-27,04:43:55.000,361,11115650,-795,0,1766810634,15103.959211939997,115.58662847999949,50711.99769984 2025-12-27,04:43:56.000,361,11115675,-795,0,1766810635,15103.965948249992,115.66416890999972,50712.09551952 2025-12-27,04:43:57.000,361,11115636,-755,0,1766810636,15103.979420869997,115.62892326000292,50712.04660968 2025-12-27,04:43:58.000,361,11115640,-795,0,1766810637,15103.959211939997,115.62892326000292,50712.04660968 2025-12-27,04:43:59.000,361,11115646,-795,0,1766810638,15103.790804190001,115.6148250000042,50711.86494456001 2025-12-27,04:44:00.000,361,11115628,-795,0,1766810639,15103.858167289996,115.62187413000356,50711.85097032 2025-12-27,04:44:01.000,361,11115714,-795,0,1766810640,15103.905321459992,115.650070650001,50712.06058392001 2025-12-27,04:44:02.000,361,11115634,-795,0,1766810641,15103.905321459992,115.66416890999972,50712.02564832 2025-12-27,04:44:03.000,361,11115633,-795,0,1766810642,15103.878376219996,115.650070650001,50711.969751360004 2025-12-27,04:44:04.000,361,11115658,-795,0,1766810643,15103.905321459992,115.69236543000443,50712.02564832 2025-12-27,04:44:05.000,361,11115666,-795,0,1766810644,15103.878376219996,115.67826716999843,50712.00468696 2025-12-27,04:44:06.000,361,11115654,-795,0,1766810645,15103.878376219996,115.6853162999978,50712.03263544001 2025-12-27,04:44:07.000,361,11115679,-795,0,1766810646,15103.837958359996,115.66416890999972,50712.039622560005 2025-12-27,04:44:08.000,361,11115649,-795,0,1766810647,15103.75038633,115.70646369000315,50711.98372560001 2025-12-27,04:44:09.000,361,11115691,-795,0,1766810648,15103.68302322999,115.7135128200025,50711.823021840006 2025-12-27,04:44:10.000,361,11115667,-795,0,1766810649,15103.68975954,115.7487584699993,50711.89988016 2025-12-27,04:44:11.000,361,11115622,-795,0,1766810650,15103.68975954,115.72056195000187,50711.91385440001 2025-12-27,04:44:12.000,361,11115631,-795,0,1766810651,15103.676286919996,115.74170933999994,50711.871931680005 2025-12-27,04:44:13.000,361,11115594,-795,0,1766810652,15103.723441089991,115.73466021000058,50711.98372560001 2025-12-27,04:44:14.000,361,11115665,-795,0,1766810653,15103.676286919996,115.76990586000466,50711.94180288001 2025-12-27,04:44:15.000,361,11115655,-795,0,1766810654,15103.70323215999,115.76285672999802,50711.96276424001 2025-12-27,04:44:16.000,361,11115664,-795,0,1766810655,15103.68975954,115.81924977000017,50711.99769984 2025-12-27,04:44:17.000,361,11115603,-795,0,1766810656,15103.70996847,115.78400412000337,50711.91385440001 2025-12-27,04:44:18.000,361,11115646,-795,0,1766810657,15103.66955061,115.80515151000145,50711.969751360004 2025-12-27,04:44:19.000,361,11115692,-795,0,1766810658,15103.56176964999,115.76285672999802,50711.6693052 2025-12-27,04:44:20.000,361,11115661,-795,0,1766810659,15103.58197857999,115.76990586000466,50711.74616352001 2025-12-27,04:44:21.000,361,11115663,-795,0,1766810660,15103.676286919996,115.74170933999994,50711.89289304001 2025-12-27,04:44:22.000,361,11115664,-795,0,1766810661,15103.64934168,115.74170933999994,50711.81603472001 2025-12-27,04:44:23.000,361,11115670,-795,0,1766810662,15103.64934168,115.76990586000466,50711.89988016 2025-12-27,04:44:24.000,361,11115680,-795,0,1766810663,15103.66281429999,115.77695499000401,50711.85097032 2025-12-27,04:44:25.000,361,11115707,-795,0,1766810664,15103.64260536999,115.72761108000122,50711.85795744 2025-12-27,04:44:26.000,361,11115647,-675,0,1766810665,15103.615660129995,115.76990586000466,50711.8090476 2025-12-27,04:44:27.000,361,11115644,-795,0,1766810666,15103.62913275,115.7487584699993,50711.72520216001 2025-12-27,04:44:28.000,361,11115605,-795,0,1766810667,15103.60892382,115.72761108000122,50711.753150640005 2025-12-27,04:44:29.000,361,11115662,-795,0,1766810668,15103.514615479995,115.7487584699993,50711.57847264001 2025-12-27,04:44:30.000,361,11115678,-795,0,1766810669,15103.615660129995,115.76285672999802,50711.83000896 2025-12-27,04:44:31.000,361,11115677,-755,0,1766810670,15103.615660129995,115.7487584699993,50711.86494456001 2025-12-27,04:44:32.000,361,11115667,-795,0,1766810671,15103.64934168,115.73466021000058,50711.934815759996 2025-12-27,04:44:33.000,361,11115653,-795,0,1766810672,15103.64260536999,115.76285672999802,50711.871931680005 2025-12-27,04:44:34.000,361,11115621,-795,0,1766810673,15103.62239643999,115.74170933999994,50711.8789188 2025-12-27,04:44:35.000,361,11115631,-795,0,1766810674,15103.62913275,115.70646369000315,50711.81603472001 2025-12-27,04:44:36.000,361,11115627,-795,0,1766810675,15103.62239643999,115.7135128200025,50711.88590592 2025-12-27,04:44:37.000,361,11115615,-795,0,1766810676,15103.60892382,115.69236543000443,50711.85097032 2025-12-27,04:44:38.000,361,11115645,-795,0,1766810677,15103.58871489,115.65711978000036,50711.83000896 2025-12-27,04:44:39.000,361,11115651,-795,0,1766810678,15103.52135178999,115.63597239000228,50711.60642112001 2025-12-27,04:44:40.000,361,11115714,-795,0,1766810679,15103.52135178999,115.60072673999821,50711.60642112001 2025-12-27,04:44:41.000,361,11115674,-795,0,1766810680,15103.58197857999,115.60777587000484,50711.78109912 2025-12-27,04:44:42.000,361,11115670,-795,0,1766810681,15103.62239643999,115.56548109000141,50711.78808624 2025-12-27,04:44:43.000,361,11115642,-795,0,1766810682,15103.66281429999,115.56548109000141,50711.767124879996 2025-12-27,04:44:44.000,361,11115633,-795,0,1766810683,15103.66281429999,115.5020389199999,50711.802060480004 2025-12-27,04:44:45.000,361,11115714,-795,0,1766810684,15103.62239643999,115.54433370000334,50711.76013776 2025-12-27,04:44:46.000,361,11115636,-795,0,1766810685,15103.68302322999,115.47384240000247,50711.8090476 2025-12-27,04:44:47.000,361,11115666,-795,0,1766810686,15103.7301774,115.42449848999968,50711.78109912 2025-12-27,04:44:48.000,361,11115638,-795,0,1766810687,15103.723441089991,115.41744936000032,50711.802060480004 2025-12-27,04:44:49.000,361,11115688,-795,0,1766810688,15103.615660129995,115.42449848999968,50711.55751128001 2025-12-27,04:44:50.000,361,11115733,-795,0,1766810689,15103.60892382,115.38220371000352,50711.655330960006 2025-12-27,04:44:51.000,361,11115627,-795,0,1766810690,15103.68975954,115.41040023000096,50711.767124879996 2025-12-27,04:44:52.000,361,11115692,-795,0,1766810691,15103.68975954,115.38220371000352,50711.76013776 2025-12-27,04:44:53.000,361,11115686,-795,0,1766810692,15103.64260536999,115.37515458000416,50711.753150640005 2025-12-27,04:44:54.000,361,11115682,-795,0,1766810693,15103.62913275,115.37515458000416,50711.77411200001 2025-12-27,04:44:55.000,361,11115653,-635,0,1766810694,15103.60892382,115.35400718999881,50711.62039536 2025-12-27,04:44:56.000,361,11115598,-795,0,1766810695,15103.615660129995,115.33990893000009,50711.71821504 2025-12-27,04:44:57.000,361,11115692,-795,0,1766810696,15103.62239643999,115.32581067000137,50711.74616352001 2025-12-27,04:44:58.000,361,11115642,-795,0,1766810697,15103.656077989996,115.33990893000009,50711.83000896 2025-12-27,04:44:59.000,361,11115665,-795,0,1766810698,15103.494406549995,115.33285980000073,50711.50161432 2025-12-27,04:45:00.000,361,11115675,-795,0,1766810699,15103.52135178999,115.31171241000266,50711.64135672 2025-12-27,04:45:01.000,361,11115629,-795,0,1766810700,15103.595451199995,115.3046632800033,50711.871931680005 2025-12-27,04:45:02.000,361,11115639,-795,0,1766810701,15103.56850596,115.29056502000458,50711.802060480004 2025-12-27,04:45:03.000,361,11115604,-795,0,1766810702,15103.50787917,115.26941762999923,50711.71821504 2025-12-27,04:45:04.000,361,11115684,-795,0,1766810703,15103.5280881,115.26236849999987,50711.76013776 2025-12-27,04:45:05.000,361,11115657,-795,0,1766810704,15103.48767024,115.22007372000371,50711.72520216001 2025-12-27,04:45:06.000,361,11115672,-795,0,1766810705,15103.42704345,115.191877199999,50711.655330960006 2025-12-27,04:45:07.000,361,11115581,-795,0,1766810706,15103.36641666,115.20597545999772,50711.71122792 2025-12-27,04:45:08.000,361,11115651,-795,0,1766810707,15103.352944039994,115.17072981000092,50711.585459760005 2025-12-27,04:45:09.000,361,11115596,-795,0,1766810708,15103.265372009999,115.17072981000092,50711.43873024001 2025-12-27,04:45:10.000,361,11115690,-795,0,1766810709,15103.27884462999,115.14253329000348,50711.54353704 2025-12-27,04:45:11.000,361,11115668,-795,0,1766810710,15103.35968034999,115.12138589999813,50711.67629232001 2025-12-27,04:45:12.000,361,11115661,-795,0,1766810711,15103.34620773,115.13548416000413,50711.655330960006 2025-12-27,04:45:13.000,361,11115574,-795,0,1766810712,15103.29905355999,115.11433676999877,50711.68327944 2025-12-27,04:45:14.000,361,11115692,-795,0,1766810713,15103.312526179994,115.12843503000477,50711.64834384001 2025-12-27,04:45:15.000,361,11115664,-795,0,1766810714,15103.29905355999,115.08614025000134,50711.67629232001 2025-12-27,04:45:16.000,361,11115646,-795,0,1766810715,15103.33947141999,115.07204199000262,50711.599433999996 2025-12-27,04:45:17.000,361,11115684,-795,0,1766810716,15103.265372009999,115.02269807999983,50711.536549920005 2025-12-27,04:45:18.000,361,11115625,-795,0,1766810717,15103.272108319994,115.05089460000454,50711.55052416 2025-12-27,04:45:19.000,361,11115697,-795,0,1766810718,15103.171063669994,114.99450156000239,50711.368859040005 2025-12-27,04:45:20.000,361,11115629,-795,0,1766810719,15103.204745219999,115.00155069000175,50711.45270448 2025-12-27,04:45:21.000,361,11115663,-795,0,1766810720,15103.305789869999,115.02269807999983,50711.61340824 2025-12-27,04:45:22.000,361,11115661,-755,0,1766810721,15103.231690459994,115.0438454699979,50711.64135672 2025-12-27,04:45:23.000,361,11115616,-795,0,1766810722,15103.218217839989,114.98745243000303,50711.51558856 2025-12-27,04:45:24.000,361,11115657,-795,0,1766810723,15103.204745219999,114.98040330000367,50711.64135672 2025-12-27,04:45:25.000,361,11115633,-795,0,1766810724,15103.238426769989,114.98040330000367,50711.634369600004 2025-12-27,04:45:26.000,361,11115631,-795,0,1766810725,15103.25863569999,114.95925590999832,50711.6693052 2025-12-27,04:45:27.000,361,11115643,-795,0,1766810726,15103.224954149999,114.98040330000367,50711.655330960006 2025-12-27,04:45:28.000,361,11115660,-795,0,1766810727,15103.211481529994,114.97335417000431,50711.634369600004 2025-12-27,04:45:29.000,361,11115676,-795,0,1766810728,15103.110436879993,114.88876461000473,50711.368859040005 2025-12-27,04:45:30.000,361,11115682,-795,0,1766810729,15103.150854739994,114.9451576499996,50711.51558856 2025-12-27,04:45:31.000,361,11115680,-795,0,1766810730,15103.204745219999,114.95220677999896,50711.57847264001 2025-12-27,04:45:32.000,361,11115674,-795,0,1766810731,15103.157591049989,114.98040330000367,50711.54353704 2025-12-27,04:45:33.000,361,11115629,-795,0,1766810732,15103.171063669994,115.01564895000047,50711.487640080006 2025-12-27,04:45:34.000,361,11115688,-795,0,1766810733,15103.144118429998,114.9451576499996,50711.44571736 2025-12-27,04:45:35.000,361,11115678,-795,0,1766810734,15103.164327359998,114.9451576499996,50711.50860144001 2025-12-27,04:45:36.000,361,11115670,-795,0,1766810735,15103.164327359998,114.96630503999768,50711.52956280001 2025-12-27,04:45:37.000,361,11115576,-795,0,1766810736,15103.191272599994,115.00155069000175,50711.57847264001 2025-12-27,04:45:38.000,361,11115652,-795,0,1766810737,15103.184536289999,115.02269807999983,50711.585459760005 2025-12-27,04:45:39.000,361,11115680,-795,0,1766810738,15103.083491639998,115.02269807999983,50711.250078000005 2025-12-27,04:45:40.000,361,11115638,-795,0,1766810739,15103.076755329988,114.95220677999896,50711.32693632 2025-12-27,04:45:41.000,361,11115630,-795,0,1766810740,15103.211481529994,115.00859982000111,50711.57847264001 2025-12-27,04:45:42.000,361,11115651,-795,0,1766810741,15103.211481529994,114.96630503999768,50711.50161432 2025-12-27,04:45:43.000,361,11115643,-795,0,1766810742,15103.204745219999,115.00859982000111,50711.466678720004 2025-12-27,04:45:44.000,361,11115659,-795,0,1766810743,15103.211481529994,114.99450156000239,50711.43873024001 2025-12-27,04:45:45.000,361,11115711,-795,0,1766810744,15103.231690459994,114.93105939000088,50711.43873024001 2025-12-27,04:45:46.000,361,11115702,-795,0,1766810745,15103.251899389994,114.95925590999832,50711.487640080006 2025-12-27,04:45:47.000,361,11115675,-795,0,1766810746,15103.245163079999,114.93105939000088,50711.39680752 2025-12-27,04:45:48.000,361,11115656,-795,0,1766810747,15103.198008909989,114.90286287000345,50711.368859040005 2025-12-27,04:45:49.000,361,11115606,-795,0,1766810748,15103.198008909989,114.92401026000152,50711.16623256 2025-12-27,04:45:50.000,361,11115643,-795,0,1766810749,15103.224954149999,114.87466634999873,50711.201168160005 2025-12-27,04:45:51.000,361,11115654,-795,0,1766810750,15103.292317249994,114.86056809000002,50711.250078000005 2025-12-27,04:45:52.000,361,11115632,-795,0,1766810751,15103.325998799999,114.83237157000258,50711.368859040005 2025-12-27,04:45:53.000,361,11115655,-795,0,1766810752,15103.305789869999,114.77597853000043,50711.34091056001 2025-12-27,04:45:54.000,361,11115679,-795,0,1766810753,15103.325998799999,114.747782010003,50711.31296208001 2025-12-27,04:45:55.000,361,11115703,-795,0,1766810754,15103.36641666,114.71253635999892,50711.34091056001 2025-12-27,04:45:56.000,361,11115658,-795,0,1766810755,15103.325998799999,114.69138897000084,50711.36187192001 2025-12-27,04:45:57.000,361,11115678,-795,0,1766810756,15103.325998799999,114.67024158000277,50711.319949200006 2025-12-27,04:45:58.000,361,11115689,-795,0,1766810757,15103.29905355999,114.5997502800019,50711.37584616 2025-12-27,04:45:59.000,361,11115711,-795,0,1766810758,15103.198008909989,114.57860289000382,50711.05443864001 2025-12-27,04:46:00.000,361,11115681,-795,0,1766810759,15103.224954149999,114.51516072000231,50711.05443864001 2025-12-27,04:46:01.000,361,11115667,-795,0,1766810760,15103.265372009999,114.43762029000209,50711.30597496 2025-12-27,04:46:02.000,361,11115667,-795,0,1766810761,15103.272108319994,114.40237463999802,50711.2850136 2025-12-27,04:46:03.000,361,11115645,-795,0,1766810762,15103.285580939999,114.3882763799993,50711.25706512 2025-12-27,04:46:04.000,361,11115655,-795,0,1766810763,15103.29905355999,114.34598160000314,50711.298987840004 2025-12-27,04:46:05.000,361,11115674,-795,0,1766810764,15103.285580939999,114.30368681999971,50711.319949200006 2025-12-27,04:46:06.000,361,11115666,-795,0,1766810765,15103.34620773,114.32483420999779,50711.36187192001 2025-12-27,04:46:07.000,361,11115677,-795,0,1766810766,15103.34620773,114.2543429100042,50711.32693632 2025-12-27,04:46:08.000,361,11115630,-795,0,1766810767,15103.35968034999,114.22614638999949,50711.38283328 2025-12-27,04:46:09.000,361,11115680,-795,0,1766810768,15103.231690459994,114.15565508999862,50711.04745152 2025-12-27,04:46:10.000,361,11115697,-795,0,1766810769,15103.29905355999,114.12745857000118,50711.1103356 2025-12-27,04:46:11.000,361,11115629,-795,0,1766810770,15103.35968034999,114.12745857000118,50711.25706512 2025-12-27,04:46:12.000,361,11115682,-795,0,1766810771,15103.35968034999,114.06401639999967,50711.2850136 2025-12-27,04:46:13.000,361,11115684,-795,0,1766810772,15103.34620773,114.01467249000416,50711.26405224001 2025-12-27,04:46:14.000,361,11115656,-675,0,1766810773,15103.37988927999,113.97942684000009,50711.29200072001 2025-12-27,04:46:15.000,361,11115735,-795,0,1766810774,15103.325998799999,113.94418119000329,50711.2151424 2025-12-27,04:46:16.000,361,11115653,-795,0,1766810775,15103.393361899994,113.94418119000329,50711.25706512 2025-12-27,04:46:17.000,361,11115663,-795,0,1766810776,15103.42704345,113.88778815000114,50711.23610376 2025-12-27,04:46:18.000,361,11115671,-795,0,1766810777,15103.433779759995,113.8595916300037,50711.22212952001 2025-12-27,04:46:19.000,361,11115631,-795,0,1766810778,15103.31926248999,113.81024772000092,50710.99155456 2025-12-27,04:46:20.000,361,11115685,-795,0,1766810779,15103.352944039994,113.75385467999877,50711.06142576 2025-12-27,04:46:21.000,361,11115672,-795,0,1766810780,15103.453988689995,113.72565816000133,50711.298987840004 2025-12-27,04:46:22.000,361,11115668,-795,0,1766810781,15103.46072499999,113.66221598999982,50711.27103936001 2025-12-27,04:46:23.000,361,11115699,-795,0,1766810782,15103.474197619995,113.6481177300011,50711.26405224001 2025-12-27,04:46:24.000,361,11115700,-795,0,1766810783,15103.48093392999,113.59172468999896,50711.27802648 2025-12-27,04:46:25.000,361,11115692,-795,0,1766810784,15103.48767024,113.56352817000152,50711.23610376 2025-12-27,04:46:26.000,361,11115674,-795,0,1766810785,15103.48093392999,113.52828252000472,50711.22212952001 2025-12-27,04:46:27.000,361,11115680,-795,0,1766810786,15103.48767024,113.4366438299985,50711.16623256 2025-12-27,04:46:28.000,361,11115703,-795,0,1766810787,15103.50787917,113.40844731000107,50711.1802068 2025-12-27,04:46:29.000,361,11115643,-795,0,1766810788,15103.40009820999,113.34500513999956,50710.99155456 2025-12-27,04:46:30.000,361,11115673,-795,0,1766810789,15103.373152969994,113.32385775000148,50710.90770912001 2025-12-27,04:46:31.000,361,11115642,-635,0,1766810790,15103.42704345,113.33090688000084,50710.87277352 2025-12-27,04:46:32.000,361,11115662,-795,0,1766810791,15103.48767024,113.23221906000254,50711.07540000001 2025-12-27,04:46:33.000,361,11115577,-795,0,1766810792,15103.50787917,113.22516993000318,50711.0404644 2025-12-27,04:46:34.000,361,11115666,-795,0,1766810793,15103.514615479995,113.16172776000167,50711.12430984001 2025-12-27,04:46:35.000,361,11115662,-795,0,1766810794,15103.5280881,113.13353124000423,50711.1802068 2025-12-27,04:46:36.000,361,11115644,-795,0,1766810795,15103.5280881,113.11238384999888,50711.0404644 2025-12-27,04:46:37.000,361,11115625,-795,0,1766810796,15103.54156071999,113.0912364600008,50711.082387120005 2025-12-27,04:46:38.000,361,11115657,-795,0,1766810797,15103.56850596,113.06303994000336,50711.09636136001 2025-12-27,04:46:39.000,361,11115658,-795,0,1766810798,15103.48093392999,113.04894168000465,50710.78892808001 2025-12-27,04:46:40.000,361,11115632,-795,0,1766810799,15103.453988689995,113.01369603000057,50710.83783792001 2025-12-27,04:46:41.000,361,11115630,-795,0,1766810800,15103.575242269995,112.9925486400025,50711.1103356 2025-12-27,04:46:42.000,361,11115635,-795,0,1766810801,15103.58871489,112.99959777000186,50711.06142576 2025-12-27,04:46:43.000,361,11115575,-795,0,1766810802,15103.54829703,112.98549951000314,50711.00552880001 2025-12-27,04:46:44.000,361,11115629,-795,0,1766810803,15103.60892382,112.9925486400025,50710.99854168 2025-12-27,04:46:45.000,361,11115648,-795,0,1766810804,15103.5280881,112.96435211999778,50710.99155456 2025-12-27,04:46:46.000,361,11115663,-795,0,1766810805,15103.58871489,112.92910647000099,50711.01251592 2025-12-27,04:46:47.000,361,11115678,-795,0,1766810806,15103.58197857999,112.93615560000035,50711.01950304 2025-12-27,04:46:48.000,361,11115655,-795,0,1766810807,15103.60218750999,112.92205734000163,50711.02649016001 2025-12-27,04:46:49.000,361,11115645,-795,0,1766810808,15103.50114285999,112.85156604000076,50710.747005360005 2025-12-27,04:46:50.000,361,11115624,-795,0,1766810809,15103.60218750999,112.85861517000012,50710.85181216 2025-12-27,04:46:51.000,361,11115692,-795,0,1766810810,15103.70996847,112.85156604000076,50710.97758032001 2025-12-27,04:46:52.000,361,11115711,-795,0,1766810811,15103.68975954,112.83746778000204,50711.01950304 2025-12-27,04:46:53.000,361,11115627,-795,0,1766810812,15103.70323215999,112.8092712600046,50711.0404644 2025-12-27,04:46:54.000,361,11115656,-795,0,1766810813,15103.696495849996,112.79517299999861,50711.01950304 2025-12-27,04:46:55.000,361,11115684,-795,0,1766810814,15103.676286919996,112.73877996000374,50710.94963184 2025-12-27,04:46:56.000,361,11115640,-795,0,1766810815,15103.70996847,112.75992735000182,50711.02649016001 2025-12-27,04:46:57.000,361,11115647,-795,0,1766810816,15103.70996847,112.68943605000095,50711.01950304 2025-12-27,04:46:58.000,361,11115713,-795,0,1766810817,15103.70323215999,112.68238692000159,50710.97758032001 2025-12-27,04:46:59.000,361,11115645,-795,0,1766810818,15103.64260536999,112.62599387999944,50710.865786400005 2025-12-27,04:47:00.000,361,11115605,-795,0,1766810819,15103.62239643999,112.56960084000457,50710.73303112 2025-12-27,04:47:01.000,361,11115700,-795,0,1766810820,15103.7301774,112.60484649000136,50711.01251592 2025-12-27,04:47:02.000,361,11115707,-795,0,1766810821,15103.70996847,112.54845344999922,50710.984567440006 2025-12-27,04:47:03.000,361,11115614,-795,0,1766810822,15103.66955061,112.50615867000306,50711.01251592 2025-12-27,04:47:04.000,361,11115606,-795,0,1766810823,15103.676286919996,112.49206041000434,50710.99155456 2025-12-27,04:47:05.000,361,11115680,-795,0,1766810824,15103.716704779996,112.46386388999963,50711.04745152 2025-12-27,04:47:06.000,361,11115624,-795,0,1766810825,15103.68302322999,112.42861824000283,50710.963606080004 2025-12-27,04:47:07.000,361,11115675,-795,0,1766810826,15103.66281429999,112.37927433000004,50710.99155456 2025-12-27,04:47:08.000,361,11115673,-635,0,1766810827,15103.635869059995,112.34402868000325,50710.93565760001 2025-12-27,04:47:09.000,361,11115660,-795,0,1766810828,15103.62239643999,112.33697955000389,50710.78892808001 2025-12-27,04:47:10.000,361,11115648,-795,0,1766810829,15103.64934168,112.3228812899979,50710.71905688001 2025-12-27,04:47:11.000,361,11115658,-795,0,1766810830,15103.676286919996,112.29468477000046,50710.87976064 2025-12-27,04:47:12.000,361,11115673,-795,0,1766810831,15103.716704779996,112.23124259999895,50710.88674776001 2025-12-27,04:47:13.000,361,11115663,-795,0,1766810832,15103.716704779996,112.2523899900043,50710.8308508 2025-12-27,04:47:14.000,361,11115637,-795,0,1766810833,15103.757122639996,112.25943912000366,50710.8308508 2025-12-27,04:47:15.000,361,11115653,-795,0,1766810834,15103.777331569996,112.23124259999895,50710.89373488 2025-12-27,04:47:16.000,361,11115644,-795,0,1766810835,15103.824485739991,112.20304608000151,50710.93565760001 2025-12-27,04:47:17.000,361,11115650,-795,0,1766810836,15103.817749429996,112.16075129999808,50710.88674776001 2025-12-27,04:47:18.000,361,11115652,-795,0,1766810837,15103.831222050001,112.11845652000193,50710.89373488 2025-12-27,04:47:19.000,361,11115635,-795,0,1766810838,15103.723441089991,112.0761617399985,50710.600275840006 2025-12-27,04:47:20.000,361,11115619,-795,0,1766810839,15103.797540499996,112.04796522000106,50710.66315992 2025-12-27,04:47:21.000,361,11115626,-795,0,1766810840,15103.898585149997,112.04796522000106,50710.82386368 2025-12-27,04:47:22.000,361,11115608,-795,0,1766810841,15103.945739319992,112.0056704400049,50710.85879928001 2025-12-27,04:47:23.000,361,11115667,-795,0,1766810842,15103.885112529992,111.93517914000404,50710.74001824001 2025-12-27,04:47:24.000,361,11115621,-795,0,1766810843,15103.945739319992,111.95632653000212,50710.80988944001 2025-12-27,04:47:25.000,361,11115616,-795,0,1766810844,15103.885112529992,111.88583523000125,50710.78892808001 2025-12-27,04:47:26.000,361,11115653,-795,0,1766810845,15103.905321459992,111.8294421899991,50710.71206976 2025-12-27,04:47:27.000,361,11115597,-795,0,1766810846,15103.905321459992,111.80829480000102,50710.76796672001 2025-12-27,04:47:28.000,361,11115704,-795,0,1766810847,15103.945739319992,111.80124567000166,50710.92168336 2025-12-27,04:47:29.000,361,11115715,-795,0,1766810848,15103.858167289996,111.81534393000038,50710.63521144 2025-12-27,04:47:30.000,361,11115627,-795,0,1766810849,15103.871639910001,111.78009828000359,50710.579314480005 2025-12-27,04:47:31.000,361,11115667,-795,0,1766810850,15103.959211939997,111.78009828000359,50710.93565760001 2025-12-27,04:47:32.000,361,11115646,-795,0,1766810851,15103.992893490002,111.77304915000423,50710.92168336 2025-12-27,04:47:33.000,361,11115607,-795,0,1766810852,15103.999629799997,111.73780350000015,50710.95661896001 2025-12-27,04:47:34.000,361,11115597,-795,0,1766810853,15104.026575039992,111.695508720004,50710.94264472 2025-12-27,04:47:35.000,361,11115643,-755,0,1766810854,15103.959211939997,111.67436132999865,50710.89373488 2025-12-27,04:47:36.000,361,11115647,-795,0,1766810855,15103.918794079997,111.61796829000377,50710.85181216 2025-12-27,04:47:37.000,361,11115650,-795,0,1766810856,15103.986157179992,111.61796829000377,50710.85181216 2025-12-27,04:47:38.000,361,11115662,-795,0,1766810857,15103.965948249992,111.56157525000162,50710.865786400005 2025-12-27,04:47:39.000,361,11115662,-795,0,1766810858,15103.871639910001,111.5474769900029,50710.73303112 2025-12-27,04:47:40.000,361,11115635,-795,0,1766810859,15103.878376219996,111.5474769900029,50710.70508264 2025-12-27,04:47:41.000,361,11115633,-795,0,1766810860,15103.918794079997,111.54042786000355,50710.865786400005 2025-12-27,04:47:42.000,361,11115618,-795,0,1766810861,15103.905321459992,111.46993656000268,50710.87277352 2025-12-27,04:47:43.000,361,11115637,-795,0,1766810862,15103.898585149997,111.4487891700046,50710.85879928001 2025-12-27,04:47:44.000,361,11115670,-795,0,1766810863,15103.898585149997,111.44174003999797,50710.8308508 2025-12-27,04:47:45.000,361,11115642,-795,0,1766810864,15103.905321459992,111.39944526000181,50710.80290232 2025-12-27,04:47:46.000,361,11115580,-795,0,1766810865,15103.918794079997,111.34305221999966,50710.816876560006 2025-12-27,04:47:47.000,361,11115624,-795,0,1766810866,15103.925530389992,111.3360030900003,50710.82386368 2025-12-27,04:47:48.000,361,11115706,-795,0,1766810867,15103.972684560002,111.27961004999815,50710.78892808001 2025-12-27,04:47:49.000,361,11115652,-795,0,1766810868,15103.891848840001,111.25846266000008,50710.5863016 2025-12-27,04:47:50.000,361,11115544,-795,0,1766810869,15103.871639910001,111.237315270002,50710.579314480005 2025-12-27,04:47:51.000,361,11115668,-795,0,1766810870,15103.939003009997,111.22321701000328,50710.78194096 2025-12-27,04:47:52.000,361,11115640,-795,0,1766810871,15103.965948249992,111.11748005999834,50710.69110840001 2025-12-27,04:47:53.000,361,11115633,-795,0,1766810872,15103.986157179992,111.11748005999834,50710.71905688001 2025-12-27,04:47:54.000,361,11115639,-795,0,1766810873,15103.972684560002,111.04698876000475,50710.67014704001 2025-12-27,04:47:55.000,361,11115667,-795,0,1766810874,15104.006366109992,111.06813615000283,50710.68412128 2025-12-27,04:47:56.000,361,11115594,-795,0,1766810875,15104.040047659997,110.99764485000196,50710.726044 2025-12-27,04:47:57.000,361,11115585,-795,0,1766810876,15104.093938140002,110.96944833000452,50710.747005360005 2025-12-27,04:47:58.000,361,11115554,-795,0,1766810877,15104.120883379997,110.93420268000045,50710.82386368 2025-12-27,04:47:59.000,361,11115737,-795,0,1766810878,15104.013102420002,110.94125180999981,50710.38367512001 2025-12-27,04:48:00.000,361,11115644,-795,0,1766810879,15104.046783969992,110.89895703000366,50710.432584960006 2025-12-27,04:48:01.000,361,11115654,-795,0,1766810880,15104.107410759992,110.9271535500011,50710.68412128 2025-12-27,04:48:02.000,361,11115593,-795,0,1766810881,15104.114147070002,110.87076050999895,50710.726044 2025-12-27,04:48:03.000,361,11115658,-795,0,1766810882,15104.141092309997,110.84256399000151,50710.71905688001 2025-12-27,04:48:04.000,361,11115664,-795,0,1766810883,15104.154564930002,110.80026920999808,50710.66315992 2025-12-27,04:48:05.000,361,11115664,-795,0,1766810884,15104.168037549993,110.73682704000385,50710.67713416 2025-12-27,04:48:06.000,361,11115681,-795,0,1766810885,15104.107410759992,110.72977791000449,50710.649185680006 2025-12-27,04:48:07.000,361,11115697,-795,0,1766810886,15104.147828619993,110.69453226000041,50710.66315992 2025-12-27,04:48:08.000,361,11115653,-795,0,1766810887,15104.147828619993,110.66633574000298,50710.62123720001 2025-12-27,04:48:09.000,361,11115594,-795,0,1766810888,15104.100674449997,110.58879531000275,50710.43957208 2025-12-27,04:48:10.000,361,11115670,-795,0,1766810889,15104.127619689993,110.60289357000147,50710.47450768001 2025-12-27,04:48:11.000,361,11115678,-795,0,1766810890,15104.228664339993,110.60289357000147,50710.70508264 2025-12-27,04:48:12.000,361,11115605,-795,0,1766810891,15104.221928029998,110.58879531000275,50710.73303112 2025-12-27,04:48:13.000,361,11115658,-795,0,1766810892,15104.242136959998,110.55354965999868,50710.71206976 2025-12-27,04:48:14.000,361,11115660,-795,0,1766810893,15104.289291129993,110.4689600999991,50710.70508264 2025-12-27,04:48:15.000,361,11115642,-795,0,1766810894,15104.302763749998,110.45486184000038,50710.68412128 2025-12-27,04:48:16.000,361,11115657,-795,0,1766810895,15104.302763749998,110.40551793000486,50710.66315992 2025-12-27,04:48:17.000,361,11115633,-795,0,1766810896,15104.275818509988,110.335026630004,50710.62123720001 2025-12-27,04:48:18.000,361,11115632,-795,0,1766810897,15104.255609579988,110.320928369998,50710.57232736001 2025-12-27,04:48:19.000,361,11115656,-795,0,1766810898,15104.228664339993,110.29273185000056,50710.42559784001 2025-12-27,04:48:20.000,361,11115653,-795,0,1766810899,15104.215191719988,110.25043707000441,50710.4465592 2025-12-27,04:48:21.000,361,11115657,-795,0,1766810900,15104.322972679998,110.21519142000034,50710.52341752001 2025-12-27,04:48:22.000,361,11115608,-795,0,1766810901,15104.349917919993,110.16584751000482,50710.50944328 2025-12-27,04:48:23.000,361,11115700,-795,0,1766810902,15104.316236369988,110.17994577000354,50710.57232736001 2025-12-27,04:48:24.000,361,11115686,-795,0,1766810903,15104.383599469998,110.13765099000011,50710.628224320004 2025-12-27,04:48:25.000,361,11115645,-795,0,1766810904,15104.370126849994,110.04601230000117,50710.67713416 2025-12-27,04:48:26.000,361,11115676,-795,0,1766810905,15104.430753639994,110.05306143000053,50710.62123720001 2025-12-27,04:48:27.000,361,11115675,-795,0,1766810906,15104.397072089989,110.03191404000245,50710.60726296 2025-12-27,04:48:28.000,361,11115609,-795,0,1766810907,15104.397072089989,109.96847187000094,50710.628224320004 2025-12-27,04:48:29.000,361,11115628,-795,0,1766810908,15104.262345889998,109.9402753500035,50710.39066224 2025-12-27,04:48:30.000,361,11115644,-795,0,1766810909,15104.269082199993,109.86273492000328,50710.4465592 2025-12-27,04:48:31.000,361,11115607,-795,0,1766810910,15104.322972679998,109.82044013999985,50710.5863016 2025-12-27,04:48:32.000,361,11115692,-795,0,1766810911,15104.296027439988,109.79224362000241,50710.52341752001 2025-12-27,04:48:33.000,361,11115596,-795,0,1766810912,15104.242136959998,109.75699796999834,50710.47450768001 2025-12-27,04:48:34.000,361,11115680,-795,0,1766810913,15104.235400649988,109.71470319000218,50710.5164304 2025-12-27,04:48:35.000,361,11115642,-795,0,1766810914,15104.201719099998,109.6653592799994,50710.50245616001 2025-12-27,04:48:36.000,361,11115673,-795,0,1766810915,15104.228664339993,109.6301136300026,50710.46752056 2025-12-27,04:48:37.000,361,11115619,-795,0,1766810916,15104.201719099998,109.55962233000173,50710.460533440004 2025-12-27,04:48:38.000,361,11115677,-795,0,1766810917,15104.208455409993,109.56667146000109,50710.54437888 2025-12-27,04:48:39.000,361,11115617,-755,0,1766810918,15104.087201829992,109.51027841999894,50710.18803576001 2025-12-27,04:48:40.000,361,11115614,-795,0,1766810919,15104.087201829992,109.46798364000279,50710.2718812 2025-12-27,04:48:41.000,361,11115639,-795,0,1766810920,15104.215191719988,109.44683625000471,50710.50245616001 2025-12-27,04:48:42.000,361,11115615,-795,0,1766810921,15104.262345889998,109.43978711999807,50710.52341752001 2025-12-27,04:48:43.000,361,11115665,-795,0,1766810922,15104.194982790003,109.41863973,50710.46752056 2025-12-27,04:48:44.000,361,11115648,-795,0,1766810923,15104.201719099998,109.33405017000041,50710.47450768001 2025-12-27,04:48:45.000,361,11115614,-795,0,1766810924,15104.154564930002,109.29880452000361,50710.50944328 2025-12-27,04:48:46.000,361,11115648,-795,0,1766810925,15104.141092309997,109.2706079999989,50710.46752056 2025-12-27,04:48:47.000,361,11115669,-795,0,1766810926,15104.107410759992,109.24241148000146,50710.481494800006 2025-12-27,04:48:48.000,361,11115621,-795,0,1766810927,15104.120883379997,109.21421496000403,50710.46752056 2025-12-27,04:48:49.000,361,11115607,-795,0,1766810928,15104.033311350002,109.19306756999868,50710.15310016 2025-12-27,04:48:50.000,361,11115612,-795,0,1766810929,15104.046783969992,109.17896930999996,50710.264894080006 2025-12-27,04:48:51.000,361,11115639,-795,0,1766810930,15104.147828619993,109.14372366000316,50710.39764936 2025-12-27,04:48:52.000,361,11115670,-795,0,1766810931,15104.141092309997,109.10847800999909,50710.50944328 2025-12-27,04:48:53.000,361,11115674,-795,0,1766810932,15104.174773860002,109.06618323000293,50710.57232736001 2025-12-27,04:48:54.000,361,11115671,-795,0,1766810933,15104.181510169998,109.06618323000293,50710.46752056 2025-12-27,04:48:55.000,361,11115672,-795,0,1766810934,15104.127619689993,109.0238884499995,50710.50944328 2025-12-27,04:48:56.000,361,11115649,-795,0,1766810935,15104.181510169998,108.99569193000207,50710.579314480005 2025-12-27,04:48:57.000,361,11115713,-795,0,1766810936,15104.181510169998,108.96749541000463,50710.57232736001 2025-12-27,04:48:58.000,361,11115633,-795,0,1766810937,15104.134356000002,108.90405324000312,50710.50245616001 2025-12-27,04:48:59.000,361,11115540,-715,0,1766810938,15103.945739319992,108.93224976000056,50710.15310016 2025-12-27,04:49:00.000,361,11115675,-795,0,1766810939,15104.080465519997,108.84766020000097,50710.34873952 2025-12-27,04:49:01.000,361,11115647,-795,0,1766810940,15104.114147070002,108.84061107000161,50710.43957208 2025-12-27,04:49:02.000,361,11115612,-795,0,1766810941,15104.080465519997,108.8265128100029,50710.432584960006 2025-12-27,04:49:03.000,361,11115631,-795,0,1766810942,15104.100674449997,108.77011977000075,50710.49546904 2025-12-27,04:49:04.000,361,11115680,-795,0,1766810943,15104.120883379997,108.72077585999796,50710.530404640005 2025-12-27,04:49:05.000,361,11115675,-795,0,1766810944,15104.127619689993,108.72782499000459,50710.57232736001 2025-12-27,04:49:06.000,361,11115662,-795,0,1766810945,15104.127619689993,108.65733369000372,50710.55835312 2025-12-27,04:49:07.000,361,11115641,-795,0,1766810946,15104.127619689993,108.62913716999901,50710.47450768001 2025-12-27,04:49:08.000,361,11115670,-795,0,1766810947,15104.120883379997,108.58684239000286,50710.48848192 2025-12-27,04:49:09.000,361,11115653,-795,0,1766810948,15104.053520280002,108.51635109000199,50710.3417524 2025-12-27,04:49:10.000,361,11115660,-795,0,1766810949,15104.046783969992,108.52340022000135,50710.32079104 2025-12-27,04:49:11.000,361,11115619,-795,0,1766810950,15104.120883379997,108.49520370000391,50710.46752056 2025-12-27,04:49:12.000,361,11115659,-795,0,1766810951,15104.127619689993,108.45290892000048,50710.481494800006 2025-12-27,04:49:13.000,361,11115625,-795,0,1766810952,15104.127619689993,108.4317615300024,50710.43957208 2025-12-27,04:49:14.000,361,11115673,-795,0,1766810953,15104.073729210002,108.38241761999961,50710.34873952 2025-12-27,04:49:15.000,361,11115667,-795,0,1766810954,15104.100674449997,108.37536849000026,50710.35572664001 2025-12-27,04:49:16.000,361,11115668,-795,0,1766810955,15104.120883379997,108.32602458000474,50710.33476528001 2025-12-27,04:49:17.000,361,11115634,-795,0,1766810956,15104.087201829992,108.28372980000131,50710.38367512001 2025-12-27,04:49:18.000,361,11115644,-795,0,1766810957,15104.053520280002,108.24848415000451,50710.22297136 2025-12-27,04:49:19.000,361,11115646,-795,0,1766810958,15103.999629799997,108.22733675999916,50710.146113040006 2025-12-27,04:49:20.000,361,11115650,-795,0,1766810959,15103.979420869997,108.20618937000108,50710.097203200006 2025-12-27,04:49:21.000,361,11115696,-795,0,1766810960,15104.087201829992,108.16389458999765,50710.39066224 2025-12-27,04:49:22.000,361,11115639,-795,0,1766810961,15104.080465519997,108.12864894000086,50710.33476528001 2025-12-27,04:49:23.000,361,11115648,-795,0,1766810962,15104.107410759992,108.0863541600047,50710.43957208 2025-12-27,04:49:24.000,361,11115666,-795,0,1766810963,15104.127619689993,108.07225589999871,50710.35572664001 2025-12-27,04:49:25.000,361,11115645,-795,0,1766810964,15104.114147070002,108.04405938000127,50710.411623600005 2025-12-27,04:49:26.000,361,11115637,-795,0,1766810965,15104.134356000002,107.99471546999848,50710.38367512001 2025-12-27,04:49:27.000,361,11115625,-795,0,1766810966,15104.087201829992,107.94537156000297,50710.313803920006 2025-12-27,04:49:28.000,361,11115690,-795,0,1766810967,15104.073729210002,107.86078200000338,50710.243932720005 2025-12-27,04:49:29.000,361,11115613,-795,0,1766810968,15104.053520280002,107.79029070000252,50710.04829336001 2025-12-27,04:49:30.000,361,11115634,-795,0,1766810969,15104.080465519997,107.78324157000316,50710.1321388 2025-12-27,04:49:31.000,361,11115661,-795,0,1766810970,15104.154564930002,107.726848530001,50710.25790696001 2025-12-27,04:49:32.000,361,11115590,-795,0,1766810971,15104.174773860002,107.69160288000421,50710.264894080006 2025-12-27,04:49:33.000,361,11115660,-795,0,1766810972,15104.161301239998,107.63520984000206,50710.27886832 2025-12-27,04:49:34.000,361,11115666,-795,0,1766810973,15104.201719099998,107.57881679999991,50710.292842560004 2025-12-27,04:49:35.000,361,11115633,-795,0,1766810974,15104.221928029998,107.50832549999905,50710.21598424001 2025-12-27,04:49:36.000,361,11115659,-795,0,1766810975,15104.235400649988,107.42373593999946,50710.33476528001 2025-12-27,04:49:37.000,361,11115630,-795,0,1766810976,15104.255609579988,107.36029376999795,50710.32777816 2025-12-27,04:49:38.000,361,11115634,-795,0,1766810977,15104.242136959998,107.31094986000244,50710.28585544001 2025-12-27,04:49:39.000,361,11115689,-795,0,1766810978,15104.120883379997,107.24045856000157,50709.98540928 2025-12-27,04:49:40.000,361,11115723,-795,0,1766810979,15104.174773860002,107.21226204000413,50710.146113040006 2025-12-27,04:49:41.000,361,11115671,-795,0,1766810980,15104.235400649988,107.17701639000006,50710.27886832 2025-12-27,04:49:42.000,361,11115675,-795,0,1766810981,15104.215191719988,107.09242683000048,50710.292842560004 2025-12-27,04:49:43.000,361,11115704,-795,0,1766810982,15104.194982790003,107.05013205000432,50710.2718812 2025-12-27,04:49:44.000,361,11115664,-795,0,1766810983,15104.255609579988,106.98668988000281,50710.2718812 2025-12-27,04:49:45.000,361,11115686,-795,0,1766810984,15104.208455409993,106.93734597000002,50710.21598424001 2025-12-27,04:49:46.000,361,11115673,-795,0,1766810985,15104.221928029998,106.88095292999787,50710.243932720005 2025-12-27,04:49:47.000,361,11115630,-795,0,1766810986,15104.255609579988,106.824559890003,50710.243932720005 2025-12-27,04:49:48.000,361,11115703,-795,0,1766810987,15104.275818509988,106.80341249999765,50710.33476528001 2025-12-27,04:49:49.000,361,11115568,-795,0,1766810988,15104.168037549993,106.7258720700047,50710.04829336001 2025-12-27,04:49:50.000,361,11115603,-755,0,1766810989,15104.208455409993,106.64833164000447,50710.05528048 2025-12-27,04:49:51.000,361,11115634,-795,0,1766810990,15104.255609579988,106.64128250999784,50710.264894080006 2025-12-27,04:49:52.000,361,11115660,-795,0,1766810991,15104.248873269993,106.62013511999976,50710.28585544001 2025-12-27,04:49:53.000,361,11115586,-795,0,1766810992,15104.275818509988,106.56374208000489,50710.25790696001 2025-12-27,04:49:54.000,361,11115609,-795,0,1766810993,15104.221928029998,106.47210338999867,50710.22995848 2025-12-27,04:49:55.000,361,11115643,-795,0,1766810994,15104.215191719988,106.38046469999972,50710.10419032 2025-12-27,04:49:56.000,361,11115629,-795,0,1766810995,15104.221928029998,106.3311207900042,50710.11117744 2025-12-27,04:49:57.000,361,11115684,-795,0,1766810996,15104.201719099998,106.23948209999799,50710.11117744 2025-12-27,04:49:58.000,361,11115592,-795,0,1766810997,15104.242136959998,106.21833470999991,50710.06925472001 2025-12-27,04:49:59.000,361,11115652,-795,0,1766810998,15104.114147070002,106.13374515000032,50709.92252520001 2025-12-27,04:50:00.000,361,11115706,-795,0,1766810999,15104.181510169998,106.07030297999881,50710.04130624 2025-12-27,04:50:01.000,361,11115587,-795,0,1766811000,15104.242136959998,106.02800820000266,50710.18104864 2025-12-27,04:50:02.000,361,11115645,-795,0,1766811001,15104.228664339993,105.99276254999859,50710.1321388 2025-12-27,04:50:03.000,361,11115614,-795,0,1766811002,15104.255609579988,105.93636951000371,50710.10419032 2025-12-27,04:50:04.000,361,11115653,-795,0,1766811003,15104.248873269993,105.85882908000349,50710.125151680004 2025-12-27,04:50:05.000,361,11115639,-795,0,1766811004,15104.322972679998,105.75309212999855,50710.16008728 2025-12-27,04:50:06.000,361,11115649,-795,0,1766811005,15104.296027439988,105.68260082999768,50710.15310016 2025-12-27,04:50:07.000,361,11115633,-795,0,1766811006,15104.309500059993,105.63325692000217,50710.076241840005 2025-12-27,04:50:08.000,361,11115665,-795,0,1766811007,15104.235400649988,105.57686388000002,50710.01335776 2025-12-27,04:50:09.000,361,11115577,-795,0,1766811008,15104.208455409993,105.49932344999979,50710.01335776 2025-12-27,04:50:10.000,361,11115652,-795,0,1766811009,15104.201719099998,105.4147338900002,50709.929512320006 2025-12-27,04:50:11.000,361,11115683,-795,0,1766811010,15104.242136959998,105.3512917199987,50710.027332000005 2025-12-27,04:50:12.000,361,11115570,-795,0,1766811011,15104.215191719988,105.3160460700019,50709.978422160006 2025-12-27,04:50:13.000,361,11115660,-795,0,1766811012,15104.221928029998,105.22440738000296,50710.027332000005 2025-12-27,04:50:14.000,361,11115692,-795,0,1766811013,15104.228664339993,105.13276869000401,50710.10419032 2025-12-27,04:50:15.000,361,11115654,-795,0,1766811014,15104.235400649988,105.08342478000122,50710.146113040006 2025-12-27,04:50:16.000,361,11115635,-795,0,1766811015,15104.194982790003,105.02703173999907,50710.18104864 2025-12-27,04:50:17.000,361,11115678,-715,0,1766811016,15104.181510169998,104.95654043999821,50710.243932720005 2025-12-27,04:50:18.000,361,11115646,-715,0,1766811017,15104.141092309997,104.92129479000141,50710.17406152 2025-12-27,04:50:19.000,361,11115652,-795,0,1766811018,15104.019838729997,104.85080349000054,50709.84566688 2025-12-27,04:50:20.000,361,11115659,-795,0,1766811019,15104.073729210002,104.77326306000032,50710.04130624 2025-12-27,04:50:21.000,361,11115675,-795,0,1766811020,15104.141092309997,104.7239191500048,50710.125151680004 2025-12-27,04:50:22.000,361,11115691,-795,0,1766811021,15104.046783969992,104.66752611000265,50710.09021608001 2025-12-27,04:50:23.000,361,11115706,-795,0,1766811022,15103.999629799997,104.6111330700005,50710.027332000005 2025-12-27,04:50:24.000,361,11115655,-795,0,1766811023,15104.046783969992,104.56883829000435,50710.1321388 2025-12-27,04:50:25.000,361,11115651,-795,0,1766811024,15104.053520280002,104.46310133999941,50710.08322896 2025-12-27,04:50:26.000,361,11115678,-795,0,1766811025,15104.033311350002,104.43490482000198,50710.097203200006 2025-12-27,04:50:27.000,361,11115714,-795,0,1766811026,15103.986157179992,104.38556090999919,50709.9923964 2025-12-27,04:50:28.000,361,11115620,-795,0,1766811027,15103.992893490002,104.35031526000239,50710.00637064 2025-12-27,04:50:29.000,361,11115652,-795,0,1766811028,15103.965948249992,104.27277483000216,50709.95047368001 2025-12-27,04:50:30.000,361,11115656,-795,0,1766811029,15103.932266700001,104.1670378800045,50709.9923964 2025-12-27,04:50:31.000,361,11115693,-795,0,1766811030,15103.952475630002,104.18818527000258,50709.98540928 2025-12-27,04:50:32.000,361,11115681,-795,0,1766811031,15104.046783969992,104.08949745000427,50710.097203200006 2025-12-27,04:50:33.000,361,11115693,-635,0,1766811032,15104.040047659997,104.00490789000469,50710.04130624 2025-12-27,04:50:34.000,361,11115641,-795,0,1766811033,15104.019838729997,103.94146572000318,50710.0622676 2025-12-27,04:50:35.000,361,11115667,-795,0,1766811034,15104.013102420002,103.89917093999975,50709.87361536 2025-12-27,04:50:36.000,361,11115585,-795,0,1766811035,15103.992893490002,103.8568761600036,50709.929512320006 2025-12-27,04:50:37.000,361,11115656,-795,0,1766811036,15103.992893490002,103.75818833999801,50709.908550960005 2025-12-27,04:50:38.000,361,11115640,-795,0,1766811037,15103.972684560002,103.68064790999779,50709.84566688 2025-12-27,04:50:39.000,361,11115720,-795,0,1766811038,15103.925530389992,103.6101566100042,50709.76880856 2025-12-27,04:50:40.000,361,11115723,-795,0,1766811039,15103.912057770001,103.58196008999948,50709.643040400006 2025-12-27,04:50:41.000,361,11115668,-795,0,1766811040,15104.006366109992,103.54671444000269,50709.87361536 2025-12-27,04:50:42.000,361,11115690,-795,0,1766811041,15103.979420869997,103.44802662000438,50709.90156384001 2025-12-27,04:50:43.000,361,11115676,-795,0,1766811042,15104.013102420002,103.42687922999903,50709.88060248001 2025-12-27,04:50:44.000,361,11115684,-795,0,1766811043,15104.026575039992,103.33524054000009,50709.97143504001 2025-12-27,04:50:45.000,361,11115681,-795,0,1766811044,15104.026575039992,103.26474923999922,50709.95047368001 2025-12-27,04:50:46.000,361,11115628,-795,0,1766811045,15103.972684560002,103.18015967999963,50709.92252520001 2025-12-27,04:50:47.000,361,11115680,-795,0,1766811046,15103.939003009997,103.16606142000091,50710.00637064 2025-12-27,04:50:48.000,361,11115642,-795,0,1766811047,15103.986157179992,103.08147186000133,50709.978422160006 2025-12-27,04:50:49.000,361,11115616,-795,0,1766811048,15103.885112529992,102.99688230000174,50709.643040400006 2025-12-27,04:50:50.000,361,11115724,-795,0,1766811049,15103.959211939997,102.96868578000431,50709.80374416001 2025-12-27,04:50:51.000,361,11115691,-795,0,1766811050,15103.959211939997,102.89819448000344,50709.84566688 2025-12-27,04:50:52.000,361,11115684,-795,0,1766811051,15103.965948249992,102.84885057000065,50709.82470552 2025-12-27,04:50:53.000,361,11115573,-795,0,1766811052,15103.952475630002,102.77131014000042,50709.83169264001 2025-12-27,04:50:54.000,361,11115667,-795,0,1766811053,15103.972684560002,102.74311362000299,50709.86662824 2025-12-27,04:50:55.000,361,11115646,-795,0,1766811054,15103.979420869997,102.67262232000212,50709.929512320006 2025-12-27,04:50:56.000,361,11115707,-795,0,1766811055,15104.013102420002,102.61622927999997,50709.91553808 2025-12-27,04:50:57.000,361,11115668,-795,0,1766811056,15104.046783969992,102.53163972000038,50710.027332000005 2025-12-27,04:50:58.000,361,11115678,-675,0,1766811057,15104.033311350002,102.46114841999952,50709.978422160006 2025-12-27,04:50:59.000,361,11115700,-795,0,1766811058,15103.918794079997,102.411804510004,50709.72688584 2025-12-27,04:51:00.000,361,11115721,-795,0,1766811059,15103.885112529992,102.28492017000099,50709.83169264001 2025-12-27,04:51:01.000,361,11115658,-795,0,1766811060,15103.959211939997,102.27082191000227,50710.00637064 2025-12-27,04:51:02.000,361,11115645,-795,0,1766811061,15103.932266700001,102.15803582999797,50709.96444792 2025-12-27,04:51:03.000,361,11115658,-715,0,1766811062,15103.925530389992,102.12983931000053,50709.93649944 2025-12-27,04:51:04.000,361,11115662,-715,0,1766811063,15103.878376219996,102.02410236000287,50709.85265400001 2025-12-27,04:51:05.000,361,11115703,-795,0,1766811064,15103.858167289996,101.98180757999944,50709.908550960005 2025-12-27,04:51:06.000,361,11115651,-795,0,1766811065,15103.844694669991,101.8901688900005,50709.80374416001 2025-12-27,04:51:07.000,361,11115699,-795,0,1766811066,15103.824485739991,101.81262846000027,50709.83867976 2025-12-27,04:51:08.000,361,11115618,-795,0,1766811067,15103.817749429996,101.77033368000411,50709.8177184 2025-12-27,04:51:09.000,361,11115609,-795,0,1766811068,15103.70323215999,101.73508803000004,50709.5382336 2025-12-27,04:51:10.000,361,11115655,-795,0,1766811069,15103.696495849996,101.62935108000238,50709.691950240005 2025-12-27,04:51:11.000,361,11115726,-795,0,1766811070,15103.743650019991,101.60115455999767,50709.83867976 2025-12-27,04:51:12.000,361,11115693,-795,0,1766811071,15103.7301774,101.53066326000408,50709.908550960005 2025-12-27,04:51:13.000,361,11115698,-795,0,1766811072,15103.68302322999,101.46017196000321,50709.908550960005 2025-12-27,04:51:14.000,361,11115644,-795,0,1766811073,15103.68975954,101.41787717999978,50709.929512320006 2025-12-27,04:51:15.000,361,11115728,-795,0,1766811074,15103.676286919996,101.33328762000019,50709.89457672 2025-12-27,04:51:16.000,361,11115654,-795,0,1766811075,15103.66281429999,101.28394371000468,50709.82470552 2025-12-27,04:51:17.000,361,11115692,-795,0,1766811076,15103.595451199995,101.22755067000253,50709.86662824 2025-12-27,04:51:18.000,361,11115678,-795,0,1766811077,15103.56176964999,101.17820675999974,50709.88060248001 2025-12-27,04:51:19.000,361,11115690,-795,0,1766811078,15103.393361899994,101.14296111000294,50709.60111768 2025-12-27,04:51:20.000,361,11115675,-795,0,1766811079,15103.38662559,101.07246981000208,50709.58714344001 2025-12-27,04:51:21.000,361,11115679,-715,0,1766811080,15103.42030713999,101.03017502999865,50709.70592448 2025-12-27,04:51:22.000,361,11115641,-795,0,1766811081,15103.433779759995,100.97378199000377,50709.69893736 2025-12-27,04:51:23.000,361,11115649,-795,0,1766811082,15103.325998799999,100.93148721000034,50709.66400176001 2025-12-27,04:51:24.000,361,11115726,-795,0,1766811083,15103.36641666,100.9032906900029,50709.67098888 2025-12-27,04:51:25.000,361,11115649,-795,0,1766811084,15103.332735109994,100.86804503999883,50709.789769920004 2025-12-27,04:51:26.000,361,11115680,-795,0,1766811085,15103.29905355999,100.86099590999947,50709.810731280006 2025-12-27,04:51:27.000,361,11115654,-795,0,1766811086,15103.25863569999,100.83279939000204,50709.76880856 2025-12-27,04:51:28.000,361,11115623,-795,0,1766811087,15103.25863569999,100.76935722000053,50709.8177184 2025-12-27,04:51:29.000,361,11115560,-795,0,1766811088,15103.090227949993,100.73411157000373,50709.48932376 2025-12-27,04:51:30.000,361,11115674,-755,0,1766811089,15103.117173189989,100.72706244000437,50709.51727224001 2025-12-27,04:51:31.000,361,11115681,-795,0,1766811090,15103.157591049989,100.6918167900003,50709.63605328001 2025-12-27,04:51:32.000,361,11115684,-795,0,1766811091,15103.144118429998,100.64952201000415,50709.67098888 2025-12-27,04:51:33.000,361,11115667,-795,0,1766811092,15103.070019019993,100.62132548999944,50709.643040400006 2025-12-27,04:51:34.000,361,11115652,-795,0,1766811093,15103.096964259988,100.57903071000328,50709.69893736 2025-12-27,04:51:35.000,361,11115669,-795,0,1766811094,15103.103700569998,100.50149028000305,50709.66400176001 2025-12-27,04:51:36.000,361,11115652,-795,0,1766811095,15103.150854739994,100.45214637000026,50709.68496312001 2025-12-27,04:51:37.000,361,11115626,-795,0,1766811096,15103.110436879993,100.41690072000347,50709.72688584 2025-12-27,04:51:38.000,361,11115691,-795,0,1766811097,15103.137382119989,100.3816550699994,50709.78278280001 2025-12-27,04:51:39.000,361,11115672,-795,0,1766811098,15103.063282709998,100.35345855000196,50709.44041392 2025-12-27,04:51:40.000,361,11115638,-795,0,1766811099,15103.063282709998,100.26886899000237,50709.48932376 2025-12-27,04:51:41.000,361,11115605,-795,0,1766811100,15103.164327359998,100.2477216000043,50709.69893736 2025-12-27,04:51:42.000,361,11115642,-755,0,1766811101,15103.164327359998,100.19837769000151,50709.65002752 2025-12-27,04:51:43.000,361,11115648,-795,0,1766811102,15103.144118429998,100.11378813000192,50709.622079040004 2025-12-27,04:51:44.000,361,11115640,-795,0,1766811103,15103.144118429998,100.08559161000449,50709.55220784 2025-12-27,04:51:45.000,361,11115650,-795,0,1766811104,15103.090227949993,100.0362477000017,50709.58015632 2025-12-27,04:51:46.000,361,11115605,-795,0,1766811105,15103.049810089993,99.95870727000147,50709.54522072001 2025-12-27,04:51:47.000,361,11115645,-795,0,1766811106,15103.049810089993,99.90936335999868,50709.51028512 2025-12-27,04:51:48.000,361,11115614,-795,0,1766811107,15103.063282709998,99.90231422999932,50709.60111768 2025-12-27,04:51:49.000,361,11115560,-795,0,1766811108,15102.968974369993,99.83182292999845,50709.356568480005 2025-12-27,04:51:50.000,361,11115646,-795,0,1766811109,15102.901611269997,99.83887205999781,50709.356568480005 2025-12-27,04:51:51.000,361,11115650,-795,0,1766811110,15103.029601159993,99.72608598000079,50709.58015632 2025-12-27,04:51:52.000,361,11115580,-795,0,1766811111,15103.016128539988,99.70493859000271,50709.65002752 2025-12-27,04:51:53.000,361,11115666,-795,0,1766811112,15102.982446989998,99.6414964200012,50709.55919496 2025-12-27,04:51:54.000,361,11115672,-795,0,1766811113,15102.995919609988,99.62034903000313,50709.55919496 2025-12-27,04:51:55.000,361,11115630,-795,0,1766811114,15103.002655919998,99.59920163999777,50709.54522072001 2025-12-27,04:51:56.000,361,11115622,-795,0,1766811115,15102.968974369993,99.52871034000418,50709.55220784 2025-12-27,04:51:57.000,361,11115658,-795,0,1766811116,15102.955501750002,99.47231730000203,50709.58015632 2025-12-27,04:51:58.000,361,11115675,-795,0,1766811117,15102.928556509993,99.4441207800046,50709.51028512 2025-12-27,04:51:59.000,361,11115700,-795,0,1766811118,15102.834248170002,99.37362948000373,50709.24477456 2025-12-27,04:52:00.000,361,11115667,-795,0,1766811119,15102.800566619997,99.32428557000094,50709.23080032001 2025-12-27,04:52:01.000,361,11115610,-795,0,1766811120,15102.874666030002,99.30313818000286,50709.405478320004 2025-12-27,04:52:02.000,361,11115646,-795,0,1766811121,15102.847720789992,99.26789252999879,50709.46836240001 2025-12-27,04:52:03.000,361,11115666,-795,0,1766811122,15102.820775549997,99.1833029699992,50709.32862000001 2025-12-27,04:52:04.000,361,11115646,-795,0,1766811123,15102.840984479997,99.17625383999984,50709.41945256001 2025-12-27,04:52:05.000,361,11115564,-795,0,1766811124,15102.814039240002,99.14100819000305,50709.44041392 2025-12-27,04:52:06.000,361,11115687,-795,0,1766811125,15102.800566619997,99.09166428000026,50709.405478320004 2025-12-27,04:52:07.000,361,11115633,-795,0,1766811126,15102.766885069992,99.02117297999939,50709.405478320004 2025-12-27,04:52:08.000,361,11115657,-795,0,1766811127,15102.773621380002,99.01412385000003,50709.39849120001 2025-12-27,04:52:09.000,361,11115621,-795,0,1766811128,15102.672576730001,98.91543603000173,50709.31464576 2025-12-27,04:52:10.000,361,11115649,-795,0,1766811129,15102.659104109996,98.94363254999917,50709.2238132 2025-12-27,04:52:11.000,361,11115666,-795,0,1766811130,15102.591741010001,98.80969908000407,50709.12599352 2025-12-27,04:52:12.000,361,11115670,-795,0,1766811131,15102.645631489992,98.82379734000278,50709.44041392 2025-12-27,04:52:13.000,361,11115685,-795,0,1766811132,15102.598477319996,98.78855168999871,50709.37054272 2025-12-27,04:52:14.000,361,11115729,-795,0,1766811133,15102.611949940001,98.72510952000448,50709.33560712 2025-12-27,04:52:15.000,361,11115677,-795,0,1766811134,15102.544586839991,98.67576561000169,50709.34259424 2025-12-27,04:52:16.000,361,11115651,-755,0,1766811135,15102.537850529996,98.64756909000425,50709.31464576 2025-12-27,04:52:17.000,361,11115630,-715,0,1766811136,15102.477223739996,98.65461822000361,50709.27971016001 2025-12-27,04:52:18.000,361,11115583,-795,0,1766811137,15102.497432669996,98.60527431000082,50709.41945256001 2025-12-27,04:52:19.000,361,11115626,-795,0,1766811138,15102.396388019995,98.51363562000188,50709.188877600005 2025-12-27,04:52:20.000,361,11115667,-795,0,1766811139,15102.416596949995,98.4783899699978,50709.31464576 2025-12-27,04:52:21.000,361,11115597,-795,0,1766811140,15102.497432669996,98.50658649000252,50709.48233664 2025-12-27,04:52:22.000,361,11115638,-795,0,1766811141,15102.48396004999,98.46429170999909,50709.44041392 2025-12-27,04:52:23.000,361,11115616,-795,0,1766811142,15102.38965171,98.45019345000037,50709.426439680006 2025-12-27,04:52:24.000,361,11115631,-795,0,1766811143,15102.40312432999,98.41494780000357,50709.405478320004 2025-12-27,04:52:25.000,361,11115656,-795,0,1766811144,15102.36944278,98.39380040999822,50709.426439680006 2025-12-27,04:52:26.000,361,11115647,-795,0,1766811145,15102.32228860999,98.3444565000027,50709.46836240001 2025-12-27,04:52:27.000,361,11115703,-795,0,1766811146,15102.315552299995,98.316259979998,50709.33560712 2025-12-27,04:52:28.000,361,11115695,-795,0,1766811147,15102.28187074999,98.316259979998,50709.30067152001 2025-12-27,04:52:29.000,361,11115620,-795,0,1766811148,15102.20777134,98.23167041999841,50709.10503216 2025-12-27,04:52:30.000,361,11115644,-795,0,1766811149,15102.254925509995,98.25281781000376,50709.153942 2025-12-27,04:52:31.000,361,11115650,-795,0,1766811150,15102.28187074999,98.2457686800044,50709.25176168001 2025-12-27,04:52:32.000,361,11115665,-795,0,1766811151,15102.275134439995,98.23167041999841,50709.2936844 2025-12-27,04:52:33.000,361,11115677,-795,0,1766811152,15102.295343369995,98.23167041999841,50709.34958136001 2025-12-27,04:52:34.000,361,11115625,-795,0,1766811153,15102.295343369995,98.16822825000418,50709.286697280004 2025-12-27,04:52:35.000,361,11115630,-795,0,1766811154,15102.28187074999,98.11888434000139,50709.31464576 2025-12-27,04:52:36.000,361,11115613,-795,0,1766811155,15102.28860706,98.08363869000459,50709.26573592 2025-12-27,04:52:37.000,361,11115642,-795,0,1766811156,15102.26166181999,98.08363869000459,50709.27272304 2025-12-27,04:52:38.000,361,11115675,-795,0,1766811157,15102.26839813,98.0342947800018,50709.27971016001 2025-12-27,04:52:39.000,361,11115673,-795,0,1766811158,15102.153880859994,97.99199999999837,50709.00022536 2025-12-27,04:52:40.000,361,11115684,-795,0,1766811159,15102.16061716999,97.95675435000157,50709.091057920006 2025-12-27,04:52:41.000,361,11115648,-795,0,1766811160,15102.214507649995,97.97790173999965,50709.27272304 2025-12-27,04:52:42.000,361,11115651,-795,0,1766811161,15102.16061716999,97.94970522000222,50709.19586472 2025-12-27,04:52:43.000,361,11115589,-795,0,1766811162,15102.113462999994,97.94265609000286,50709.16092912001 2025-12-27,04:52:44.000,361,11115680,-795,0,1766811163,15102.12693562,97.90741043999878,50709.16791624 2025-12-27,04:52:45.000,361,11115693,-795,0,1766811164,15102.106726689999,97.84396827000455,50709.17490336 2025-12-27,04:52:46.000,361,11115648,-795,0,1766811165,15102.086517759999,97.7875752300024,50709.14695488 2025-12-27,04:52:47.000,361,11115675,-795,0,1766811166,15102.106726689999,97.78052610000304,50709.091057920006 2025-12-27,04:52:48.000,361,11115659,-795,0,1766811167,15102.12693562,97.7875752300024,50709.14695488 2025-12-27,04:52:49.000,361,11115618,-795,0,1766811168,15101.978736799989,97.66069088999939,50708.87445720001 2025-12-27,04:52:50.000,361,11115658,-795,0,1766811169,15102.019154659989,97.66774001999875,50708.99323824001 2025-12-27,04:52:51.000,361,11115626,-795,0,1766811170,15102.086517759999,97.63249437000195,50709.13298064001 2025-12-27,04:52:52.000,361,11115690,-795,0,1766811171,15101.998945729989,97.61134698000387,50709.10503216 2025-12-27,04:52:53.000,361,11115661,-715,0,1766811172,15101.985473109999,97.58315045999916,50709.06310944001 2025-12-27,04:52:54.000,361,11115612,-795,0,1766811173,15101.951791559994,97.5761013299998,50709.00022536 2025-12-27,04:52:55.000,361,11115622,-795,0,1766811174,15101.897901079989,97.53380655000365,50709.06310944001 2025-12-27,04:52:56.000,361,11115658,-795,0,1766811175,15101.864219529998,97.48446264000086,50709.02817384 2025-12-27,04:52:57.000,361,11115651,-795,0,1766811176,15101.877692149988,97.47036438000214,50708.94432840001 2025-12-27,04:52:58.000,361,11115687,-795,0,1766811177,15101.817065359988,97.49151177000022,50709.02817384 2025-12-27,04:52:59.000,361,11115707,-795,0,1766811178,15101.756438570003,97.41397133999999,50708.87445720001 2025-12-27,04:53:00.000,361,11115663,-795,0,1766811179,15101.790120119993,97.34348003999912,50709.00721248 2025-12-27,04:53:01.000,361,11115655,-795,0,1766811180,15101.783383809998,97.33643090999976,50709.14695488 2025-12-27,04:53:02.000,361,11115629,-795,0,1766811181,15101.830537979993,97.32233265000104,50709.08407080001 2025-12-27,04:53:03.000,361,11115664,-795,0,1766811182,15101.796856429988,97.28003787000489,50709.09804504 2025-12-27,04:53:04.000,361,11115627,-795,0,1766811183,15101.749702259993,97.21659570000338,50709.17490336 2025-12-27,04:53:05.000,361,11115717,-795,0,1766811184,15101.756438570003,97.24479222000082,50709.12599352 2025-12-27,04:53:06.000,361,11115723,-795,0,1766811185,15101.702548089997,97.17430091999995,50709.14695488 2025-12-27,04:53:07.000,361,11115673,-795,0,1766811186,15101.675602850002,97.10380961999908,50709.16791624 2025-12-27,04:53:08.000,361,11115658,-795,0,1766811187,15101.621712369997,97.1179078799978,50709.119006400004 2025-12-27,04:53:09.000,361,11115603,-795,0,1766811188,15101.534140340002,97.06856397000229,50708.8395216 2025-12-27,04:53:10.000,361,11115707,-795,0,1766811189,15101.547612959992,96.99102354000206,50708.84650872001 2025-12-27,04:53:11.000,361,11115709,-795,0,1766811190,15101.527404029992,97.0192200599995,50709.00022536 2025-12-27,04:53:12.000,361,11115672,-795,0,1766811191,15101.540876649997,96.9839744100027,50709.04214808001 2025-12-27,04:53:13.000,361,11115685,-795,0,1766811192,15101.547612959992,96.94872875999863,50708.99323824001 2025-12-27,04:53:14.000,361,11115641,-795,0,1766811193,15101.540876649997,96.91348311000183,50708.98625112 2025-12-27,04:53:15.000,361,11115642,-795,0,1766811194,15101.493722480001,96.8852865900044,50709.021186720005 2025-12-27,04:53:16.000,361,11115633,-795,0,1766811195,15101.513931410002,96.85709006999969,50708.98625112 2025-12-27,04:53:17.000,361,11115654,-795,0,1766811196,15101.466777239992,96.78659876999882,50708.95830264 2025-12-27,04:53:18.000,361,11115665,-755,0,1766811197,15101.446568309992,96.77954963999946,50709.0491352 2025-12-27,04:53:19.000,361,11115658,-755,0,1766811198,15101.29163318,96.68086182000116,50708.685804960005 2025-12-27,04:53:20.000,361,11115669,-795,0,1766811199,15101.31184211,96.6738126900018,50708.72074056 2025-12-27,04:53:21.000,361,11115696,-795,0,1766811200,15101.358996279996,96.65971443000308,50708.95830264 2025-12-27,04:53:22.000,361,11115628,-795,0,1766811201,15101.365732589991,96.68086182000116,50708.95830264 2025-12-27,04:53:23.000,361,11115664,-795,0,1766811202,15101.29163318,96.60332139000093,50708.87445720001 2025-12-27,04:53:24.000,361,11115641,-795,0,1766811203,15101.237742699996,96.58922313000221,50708.89541856001 2025-12-27,04:53:25.000,361,11115668,-795,0,1766811204,15101.22427007999,96.58217400000285,50708.902405680004 2025-12-27,04:53:26.000,361,11115666,-795,0,1766811205,15101.237742699996,96.58922313000221,50708.951315520004 2025-12-27,04:53:27.000,361,11115695,-795,0,1766811206,15101.20406114999,96.51873183000134,50708.853495840005 2025-12-27,04:53:28.000,361,11115666,-795,0,1766811207,15101.18385221999,96.5257809600007,50708.87445720001 2025-12-27,04:53:29.000,361,11115608,-795,0,1766811208,15101.10301649999,96.44119140000112,50708.6997792 2025-12-27,04:53:30.000,361,11115639,-795,0,1766811209,15101.08280756999,96.41299488000368,50708.79759888001 2025-12-27,04:53:31.000,361,11115674,-795,0,1766811210,15101.136698049995,96.40594575000432,50708.94432840001 2025-12-27,04:53:32.000,361,11115648,-795,0,1766811211,15101.15017067,96.34955271000217,50708.95830264 2025-12-27,04:53:33.000,361,11115649,-795,0,1766811212,15101.10975281,96.33545445000345,50708.99323824001 2025-12-27,04:53:34.000,361,11115700,-795,0,1766811213,15101.076071259995,96.27201228000195,50708.99323824001 2025-12-27,04:53:35.000,361,11115658,-715,0,1766811214,15101.06259863999,96.19447185000172,50708.88144432 2025-12-27,04:53:36.000,361,11115650,-795,0,1766811215,15100.975026609995,96.22266836999916,50708.82554736001 2025-12-27,04:53:37.000,361,11115671,-795,0,1766811216,15100.975026609995,96.12398055000085,50708.8395216 2025-12-27,04:53:38.000,361,11115674,-795,0,1766811217,15100.94808137,96.12398055000085,50708.82554736001 2025-12-27,04:53:39.000,361,11115647,-795,0,1766811218,15100.88071826999,96.08873490000406,50708.69279208 2025-12-27,04:53:40.000,361,11115656,-795,0,1766811219,15100.887454579999,96.04644012000063,50708.74170192 2025-12-27,04:53:41.000,361,11115643,-795,0,1766811220,15100.90766351,96.04644012000063,50708.86747008 2025-12-27,04:53:42.000,361,11115653,-795,0,1766811221,15100.813355169994,96.00414534000447,50708.87445720001 2025-12-27,04:53:43.000,361,11115651,-795,0,1766811222,15100.813355169994,95.97594881999976,50708.923367040006 2025-12-27,04:53:44.000,361,11115656,-795,0,1766811223,15100.779673619989,95.9336540400036,50708.91637992001 2025-12-27,04:53:45.000,361,11115690,-795,0,1766811224,15100.806618859999,95.88431013000081,50708.94432840001 2025-12-27,04:53:46.000,361,11115664,-795,0,1766811225,15100.725783139998,95.80676970000059,50708.86747008 2025-12-27,04:53:47.000,361,11115662,-795,0,1766811226,15100.685365279998,95.8208679599993,50708.86747008 2025-12-27,04:53:48.000,361,11115650,-795,0,1766811227,15100.698837899989,95.80676970000059,50708.86048296 2025-12-27,04:53:49.000,361,11115645,-795,0,1766811228,15100.591056939993,95.74332752999908,50708.74170192 2025-12-27,04:53:50.000,361,11115709,-795,0,1766811229,15100.550639079993,95.67283622999821,50708.60894664001 2025-12-27,04:53:51.000,361,11115731,-795,0,1766811230,15100.597793249988,95.67283622999821,50708.81157312 2025-12-27,04:53:52.000,361,11115689,-795,0,1766811231,15100.530430149993,95.64463971000077,50708.86048296 2025-12-27,04:53:53.000,361,11115699,-795,0,1766811232,15100.550639079993,95.58119753999927,50708.81856024 2025-12-27,04:53:54.000,361,11115656,-795,0,1766811233,15100.537166460002,95.58119753999927,50708.755676160006 2025-12-27,04:53:55.000,361,11115671,-795,0,1766811234,15100.483275979997,95.53890276000311,50708.74868904001 2025-12-27,04:53:56.000,361,11115705,-795,0,1766811235,15100.436121810002,95.50365710999904,50708.81157312 2025-12-27,04:53:57.000,361,11115707,-795,0,1766811236,15100.422649189997,95.44021494000481,50708.77663752001 2025-12-27,04:53:58.000,361,11115693,-795,0,1766811237,15100.469803359993,95.44021494000481,50708.804586000006 2025-12-27,04:53:59.000,361,11115657,-755,0,1766811238,15100.301395609997,95.38382190000266,50708.469204240006 2025-12-27,04:54:00.000,361,11115620,-795,0,1766811239,15100.294659300002,95.36267451000458,50708.57401104 2025-12-27,04:54:01.000,361,11115625,-795,0,1766811240,15100.355286090002,95.38382190000266,50708.685804960005 2025-12-27,04:54:02.000,361,11115653,-795,0,1766811241,15100.321604539997,95.34152711999923,50708.72772768001 2025-12-27,04:54:03.000,361,11115682,-795,0,1766811242,15100.294659300002,95.29923234000307,50708.6997792 2025-12-27,04:54:04.000,361,11115646,-795,0,1766811243,15100.240768819996,95.30628147000243,50708.62292088 2025-12-27,04:54:05.000,361,11115663,-795,0,1766811244,15100.186878339991,95.32037973000115,50708.53907544001 2025-12-27,04:54:06.000,361,11115639,-795,0,1766811245,15100.139724169996,95.24988843000028,50708.58099816001 2025-12-27,04:54:07.000,361,11115664,-795,0,1766811246,15100.126251549991,95.24988843000028,50708.60894664001 2025-12-27,04:54:08.000,361,11115651,-795,0,1766811247,15100.139724169996,95.21464278000349,50708.615933760004 2025-12-27,04:54:09.000,361,11115569,-795,0,1766811248,15100.02520689999,95.19349538999813,50708.42728152 2025-12-27,04:54:10.000,361,11115699,-795,0,1766811249,15100.00499796999,95.1652988700007,50708.448242880004 2025-12-27,04:54:11.000,361,11115679,-795,0,1766811250,15100.058888449996,95.10890582999855,50708.67881784001 2025-12-27,04:54:12.000,361,11115641,-795,0,1766811251,15100.01173428,95.05956192000303,50708.62990800001 2025-12-27,04:54:13.000,361,11115690,-795,0,1766811252,15100.03194321,95.0666110500024,50708.62292088 2025-12-27,04:54:14.000,361,11115652,-795,0,1766811253,15099.998261659995,95.05251279000368,50708.636895120006 2025-12-27,04:54:15.000,361,11115711,-795,0,1766811254,15099.95110749,94.98907062000217,50708.5949724 2025-12-27,04:54:16.000,361,11115659,-795,0,1766811255,15099.94437117999,94.93972670999938,50708.54606256 2025-12-27,04:54:17.000,361,11115652,-795,0,1766811256,15099.91068963,94.92562845000066,50708.567023920004 2025-12-27,04:54:18.000,361,11115670,-675,0,1766811257,15099.856799149995,94.9185793200013,50708.518114080005 2025-12-27,04:54:19.000,361,11115683,-795,0,1766811258,15099.72880926,94.84808802000043,50708.32946184 2025-12-27,04:54:20.000,361,11115730,-795,0,1766811259,15099.755754499995,94.84808802000043,50708.39234592001 2025-12-27,04:54:21.000,361,11115684,-755,0,1766811260,15099.755754499995,94.81284237000364,50708.60195952 2025-12-27,04:54:22.000,361,11115651,-635,0,1766811261,15099.735545569994,94.76349846000085,50708.62292088 2025-12-27,04:54:23.000,361,11115643,-795,0,1766811262,15099.6883914,94.72825281000405,50708.49016560001 2025-12-27,04:54:24.000,361,11115600,-795,0,1766811263,15099.70186401999,94.68595803000062,50708.58099816001 2025-12-27,04:54:25.000,361,11115662,-795,0,1766811264,15099.654709849994,94.65776151000318,50708.53208832 2025-12-27,04:54:26.000,361,11115672,-795,0,1766811265,15099.607555679999,94.62956498999847,50708.53208832 2025-12-27,04:54:27.000,361,11115670,-795,0,1766811266,15099.607555679999,94.58727021000232,50708.56003680001 2025-12-27,04:54:28.000,361,11115627,-795,0,1766811267,15099.580610439989,94.56612282000424,50708.50413984 2025-12-27,04:54:29.000,361,11115657,-755,0,1766811268,15099.459356859988,94.5731719500036,50708.42728152 2025-12-27,04:54:30.000,361,11115649,-795,0,1766811269,15099.452620549993,94.5731719500036,50708.35741032 2025-12-27,04:54:31.000,361,11115690,-795,0,1766811270,15099.358312209988,94.50268065000273,50708.2106808 2025-12-27,04:54:32.000,361,11115667,-795,0,1766811271,15099.412202689993,94.45333673999994,50708.350423200005 2025-12-27,04:54:33.000,361,11115684,-795,0,1766811272,15099.412202689993,94.41104196000379,50708.47619136 2025-12-27,04:54:34.000,361,11115650,-795,0,1766811273,15099.378521139988,94.361698050001,50708.41330728001 2025-12-27,04:54:35.000,361,11115617,-795,0,1766811274,15099.338103280003,94.361698050001,50708.47619136 2025-12-27,04:54:36.000,361,11115669,-795,0,1766811275,15099.311158039993,94.3123541399982,50708.448242880004 2025-12-27,04:54:37.000,361,11115594,-795,0,1766811276,15099.311158039993,94.29825587999949,50708.35741032 2025-12-27,04:54:38.000,361,11115677,-795,0,1766811277,15099.297685420002,94.31940327000484,50708.50413984 2025-12-27,04:54:39.000,361,11115655,-795,0,1766811278,15099.149486599992,94.22071544999926,50708.17574520001 2025-12-27,04:54:40.000,361,11115689,-795,0,1766811279,15099.162959219997,94.12907676000032,50708.133822480006 2025-12-27,04:54:41.000,361,11115662,-795,0,1766811280,15099.243794939997,94.13612588999968,50708.37837168 2025-12-27,04:54:42.000,361,11115623,-795,0,1766811281,15099.284212799997,94.13612588999968,50708.3154876 2025-12-27,04:54:43.000,361,11115683,-795,0,1766811282,15099.250531249992,94.12907676000032,50708.2106808 2025-12-27,04:54:44.000,361,11115689,-795,0,1766811283,15099.243794939997,94.05858545999945,50708.350423200005 2025-12-27,04:54:45.000,361,11115698,-755,0,1766811284,15099.169695529992,93.99514328999794,50708.36439744 2025-12-27,04:54:46.000,361,11115681,-795,0,1766811285,15099.216849700002,94.00219242000458,50708.27356488001 2025-12-27,04:54:47.000,361,11115674,-635,0,1766811286,15099.183168149997,93.99514328999794,50708.27356488001 2025-12-27,04:54:48.000,361,11115657,-795,0,1766811287,15099.196640770002,93.95284851000179,50708.30850048 2025-12-27,04:54:49.000,361,11115663,-795,0,1766811288,15099.162959219997,93.93170112000371,50708.18971944 2025-12-27,04:54:50.000,361,11115641,-795,0,1766811289,15099.102332429997,93.88235721000092,50708.17574520001 2025-12-27,04:54:51.000,361,11115610,-795,0,1766811290,15099.082123499997,93.86120982000284,50708.16875808 2025-12-27,04:54:52.000,361,11115600,-795,0,1766811291,15099.136013980002,93.84711156000412,50708.34343608001 2025-12-27,04:54:53.000,361,11115678,-795,0,1766811292,15099.102332429997,93.85416069000348,50708.35741032 2025-12-27,04:54:54.000,361,11115674,-795,0,1766811293,15099.075387190001,93.78366939000261,50708.28753912 2025-12-27,04:54:55.000,361,11115650,-795,0,1766811294,15099.041705639997,93.7695711300039,50708.34343608001 2025-12-27,04:54:56.000,361,11115660,-795,0,1766811295,15099.001287779996,93.71317809000175,50708.30850048 2025-12-27,04:54:57.000,361,11115675,-795,0,1766811296,15098.920452059996,93.66383417999896,50708.21766792 2025-12-27,04:54:58.000,361,11115711,-795,0,1766811297,15098.900243129996,93.62858853000216,50708.3154876 2025-12-27,04:54:59.000,361,11115689,-795,0,1766811298,15098.76551692999,93.62858853000216,50708.04298992 2025-12-27,04:55:00.000,361,11115679,-795,0,1766811299,15098.80593478999,93.58629374999873,50708.0709384 2025-12-27,04:55:01.000,361,11115710,-755,0,1766811300,15098.82614371999,93.56514636000065,50708.182732320005 2025-12-27,04:55:02.000,361,11115707,-795,0,1766811301,15098.78572585999,93.52990071000386,50708.22465504001 2025-12-27,04:55:03.000,361,11115694,-795,0,1766811302,15098.74530799999,93.53694984000322,50708.280552000004 2025-12-27,04:55:04.000,361,11115626,-795,0,1766811303,15098.698153829995,93.48055680000107,50708.231642160004 2025-12-27,04:55:05.000,361,11115679,-795,0,1766811304,15098.68468120999,93.51580244999786,50708.252603520006 2025-12-27,04:55:06.000,361,11115579,-795,0,1766811305,15098.66447227999,93.5087533199985,50708.3154876 2025-12-27,04:55:07.000,361,11115690,-795,0,1766811306,15098.576900249995,93.4100655000002,50708.252603520006 2025-12-27,04:55:08.000,361,11115664,-795,0,1766811307,15098.576900249995,93.39596724000148,50708.26657776 2025-12-27,04:55:09.000,361,11115610,-795,0,1766811308,15098.395019879994,93.38186898000276,50707.98709296001 2025-12-27,04:55:10.000,361,11115684,-795,0,1766811309,15098.40175618999,93.33252506999997,50708.182732320005 2025-12-27,04:55:11.000,361,11115715,-795,0,1766811310,15098.435437739994,93.33252506999997,50708.252603520006 2025-12-27,04:55:12.000,361,11115639,-795,0,1766811311,15098.374810949994,93.3113776800019,50708.21766792 2025-12-27,04:55:13.000,361,11115718,-795,0,1766811312,15098.314184159994,93.27613202999783,50708.1408096 2025-12-27,04:55:14.000,361,11115686,-795,0,1766811313,15098.300711539989,93.26908289999847,50708.2106808 2025-12-27,04:55:15.000,361,11115729,-795,0,1766811314,15098.253557369993,93.24088638000103,50708.15478384001 2025-12-27,04:55:16.000,361,11115728,-795,0,1766811315,15098.226612129998,93.19154246999824,50708.0709384 2025-12-27,04:55:17.000,361,11115695,-795,0,1766811316,15098.246821059998,93.20564073000423,50708.084912640006 2025-12-27,04:55:18.000,361,11115692,-795,0,1766811317,15098.213139509993,93.21973899000295,50708.02901568 2025-12-27,04:55:19.000,361,11115690,-795,0,1766811318,15098.139040099988,93.19859160000487,50707.95215736 2025-12-27,04:55:20.000,361,11115696,-795,0,1766811319,15098.118831170003,93.17744420999952,50707.95215736 2025-12-27,04:55:21.000,361,11115658,-795,0,1766811320,15098.139040099988,93.17744420999952,50708.09189976 2025-12-27,04:55:22.000,361,11115677,-795,0,1766811321,15098.118831170003,93.15629682000144,50708.10587400001 2025-12-27,04:55:23.000,361,11115665,-795,0,1766811322,15098.044731759997,93.13514943000337,50708.03600280001 2025-12-27,04:55:24.000,361,11115679,-795,0,1766811323,15098.051468069993,93.08580552000058,50708.04997704 2025-12-27,04:55:25.000,361,11115698,-795,0,1766811324,15098.071676999993,93.07875639000122,50708.084912640006 2025-12-27,04:55:26.000,361,11115691,-795,0,1766811325,15097.984104969997,93.07875639000122,50707.98010584 2025-12-27,04:55:27.000,361,11115655,-675,0,1766811326,15097.943687109997,93.03646160999779,50707.92420888 2025-12-27,04:55:28.000,361,11115624,-795,0,1766811327,15097.923478179997,93.00121596000099,50707.8613248 2025-12-27,04:55:29.000,361,11115614,-795,0,1766811328,15097.815697220001,92.9659703100042,50707.69363392 2025-12-27,04:55:30.000,361,11115647,-795,0,1766811329,15097.862851389997,92.9659703100042,50707.777479360004 2025-12-27,04:55:31.000,361,11115649,-795,0,1766811330,15097.842642459997,92.97301944000355,50707.896260400004 2025-12-27,04:55:32.000,361,11115688,-795,0,1766811331,15097.835906150001,92.9518720499982,50707.88927328001 2025-12-27,04:55:33.000,361,11115653,-795,0,1766811332,15097.835906150001,92.95892118000484,50707.90324752 2025-12-27,04:55:34.000,361,11115686,-795,0,1766811333,15097.775279360001,92.92367553000076,50707.95215736 2025-12-27,04:55:35.000,361,11115694,-795,0,1766811334,15097.741597809996,92.87433161999797,50707.98709296001 2025-12-27,04:55:36.000,361,11115702,-795,0,1766811335,15097.795488290001,92.8179385800031,50707.90324752 2025-12-27,04:55:37.000,361,11115715,-795,0,1766811336,15097.775279360001,92.83908597000118,50707.93818312001 2025-12-27,04:55:38.000,361,11115639,-795,0,1766811337,15097.721388879996,92.82498771000246,50707.95215736 2025-12-27,04:55:39.000,361,11115671,-795,0,1766811338,15097.56645374999,92.76154554000095,50707.609788480004 2025-12-27,04:55:40.000,361,11115717,-795,0,1766811339,15097.600135299996,92.7192507600048,50707.81940208001 2025-12-27,04:55:41.000,361,11115668,-795,0,1766811340,15097.60687160999,92.68400511000073,50707.931196 2025-12-27,04:55:42.000,361,11115719,-795,0,1766811341,15097.54624481999,92.62056293999922,50707.84036344001 2025-12-27,04:55:43.000,361,11115627,-795,0,1766811342,15097.5327722,92.64171033000457,50707.88927328001 2025-12-27,04:55:44.000,361,11115700,-795,0,1766811343,15097.48561802999,92.59941555000114,50707.98010584 2025-12-27,04:55:45.000,361,11115701,-795,0,1766811344,15097.46540909999,92.55712076999771,50707.931196 2025-12-27,04:55:46.000,361,11115718,-795,0,1766811345,15097.39130969,92.52892425000027,50707.966131600006 2025-12-27,04:55:47.000,361,11115697,-795,0,1766811346,15097.3306829,92.49367860000348,50707.98709296001 2025-12-27,04:55:48.000,361,11115724,-795,0,1766811347,15097.28352872999,92.50072773000284,50708.02901568 2025-12-27,04:55:49.000,361,11115558,-795,0,1766811348,15097.115120979994,92.45138382000005,50707.679659680005 2025-12-27,04:55:50.000,361,11115674,-795,0,1766811349,15097.074703119994,92.40908904000389,50707.74254376001 2025-12-27,04:55:51.000,361,11115688,-795,0,1766811350,15097.142066219989,92.42318730000261,50707.93818312001 2025-12-27,04:55:52.000,361,11115679,-795,0,1766811351,15097.088175739998,92.38794164999854,50707.931196 2025-12-27,04:55:53.000,361,11115666,-795,0,1766811352,15097.061230499989,92.36679426000046,50707.93818312001 2025-12-27,04:55:54.000,361,11115686,-795,0,1766811353,15097.041021569989,92.31745034999767,50707.88927328001 2025-12-27,04:55:55.000,361,11115671,-795,0,1766811354,15097.014076329993,92.27515557000152,50707.84036344001 2025-12-27,04:55:56.000,361,11115659,-795,0,1766811355,15096.966922159998,92.26810644000216,50707.756518 2025-12-27,04:55:57.000,361,11115697,-795,0,1766811356,15096.966922159998,92.25400818000344,50707.847350560005 2025-12-27,04:55:58.000,361,11115646,-795,0,1766811357,15096.886086439998,92.23286078999809,50707.83337632 2025-12-27,04:55:59.000,361,11115666,-795,0,1766811358,15096.825459649997,92.17646775000321,50707.69363392 2025-12-27,04:56:00.000,361,11115654,-795,0,1766811359,15096.805250719997,92.15532035999786,50707.80542784 2025-12-27,04:56:01.000,361,11115659,-795,0,1766811360,15096.764832859997,92.12712384000042,50707.67267256001 2025-12-27,04:56:02.000,361,11115599,-795,0,1766811361,15096.785041789997,92.08482906000427,50707.91023464001 2025-12-27,04:56:03.000,361,11115617,-795,0,1766811362,15096.751360239992,92.09892732000299,50707.798440720006 2025-12-27,04:56:04.000,361,11115641,-795,0,1766811363,15096.710942379992,92.07073079999827,50707.83337632 2025-12-27,04:56:05.000,361,11115677,-795,0,1766811364,15096.704206069997,92.00728863000404,50707.83337632 2025-12-27,04:56:06.000,361,11115682,-715,0,1766811365,15096.650315589992,91.96499385000061,50707.81241496 2025-12-27,04:56:07.000,361,11115682,-795,0,1766811366,15096.603161419996,91.94384646000253,50707.79145360001 2025-12-27,04:56:08.000,361,11115552,-795,0,1766811367,15096.556007250001,91.95089559000189,50707.74254376001 2025-12-27,04:56:09.000,361,11115607,-795,0,1766811368,15096.4549626,91.89450254999974,50707.53991728 2025-12-27,04:56:10.000,361,11115656,-795,0,1766811369,15096.47517153,91.8663060300023,50707.59581424 2025-12-27,04:56:11.000,361,11115668,-795,0,1766811370,15096.4549626,91.84515864000423,50707.70760816 2025-12-27,04:56:12.000,361,11115687,-795,0,1766811371,15096.441489979996,91.81696211999952,50707.62376272001 2025-12-27,04:56:13.000,361,11115630,-795,0,1766811372,15096.441489979996,91.76056908000464,50707.728569520004 2025-12-27,04:56:14.000,361,11115697,-795,0,1766811373,15096.380863189996,91.72532343000057,50707.66568544 2025-12-27,04:56:15.000,361,11115622,-795,0,1766811374,15096.35391795,91.69007778000378,50707.6866468 2025-12-27,04:56:16.000,361,11115645,-795,0,1766811375,15096.29329116,91.64778300000035,50707.79145360001 2025-12-27,04:56:17.000,361,11115686,-795,0,1766811376,15096.23266437,91.63368474000163,50707.69363392 2025-12-27,04:56:18.000,361,11115612,-795,0,1766811377,15096.198982819995,91.62663561000227,50707.69363392 2025-12-27,04:56:19.000,361,11115648,-795,0,1766811378,15096.050784,91.54909518000204,50707.463058960006 2025-12-27,04:56:20.000,361,11115618,-795,0,1766811379,15096.030575069999,91.57024257000012,50707.56786576 2025-12-27,04:56:21.000,361,11115626,-795,0,1766811380,15096.08446554999,91.54204605000268,50707.728569520004 2025-12-27,04:56:22.000,361,11115620,-795,0,1766811381,15095.996893519994,91.49975126999925,50707.62376272001 2025-12-27,04:56:23.000,361,11115714,-795,0,1766811382,15095.963211969989,91.47155475000181,50707.6866468 2025-12-27,04:56:24.000,361,11115671,-795,0,1766811383,15095.976684589994,91.46450562000246,50707.70760816 2025-12-27,04:56:25.000,361,11115687,-795,0,1766811384,15095.875639939994,91.44335823000438,50707.679659680005 2025-12-27,04:56:26.000,361,11115725,-795,0,1766811385,15095.855431009993,91.43630909999774,50707.71459528 2025-12-27,04:56:27.000,361,11115697,-795,0,1766811386,15095.821749459988,91.3446704099988,50707.67267256001 2025-12-27,04:56:28.000,361,11115656,-795,0,1766811387,15095.788067909998,91.42221083999902,50707.74254376001 2025-12-27,04:56:29.000,361,11115699,-795,0,1766811388,15095.673550639993,91.36581780000415,50707.69363392 2025-12-27,04:56:30.000,361,11115693,-795,0,1766811389,15095.626396469997,91.33762127999944,50707.6866468 2025-12-27,04:56:31.000,361,11115698,-795,0,1766811390,15095.532088129992,91.29532650000328,50707.55389152001 2025-12-27,04:56:32.000,361,11115679,-795,0,1766811391,15095.585978609997,91.29532650000328,50707.81241496 2025-12-27,04:56:33.000,361,11115658,-795,0,1766811392,15095.585978609997,91.27417910999793,50707.83337632 2025-12-27,04:56:34.000,361,11115696,-795,0,1766811393,15095.511879199992,91.28827737000393,50707.80542784 2025-12-27,04:56:35.000,361,11115667,-795,0,1766811394,15095.518615510002,91.26008084999921,50707.78446648 2025-12-27,04:56:36.000,361,11115711,-795,0,1766811395,15095.444516099997,91.23188433000178,50707.74254376001 2025-12-27,04:56:37.000,361,11115734,-795,0,1766811396,15095.424307169997,91.20368781000434,50707.749530880006 2025-12-27,04:56:38.000,361,11115649,-795,0,1766811397,15095.383889309996,91.20368781000434,50707.71459528 2025-12-27,04:56:39.000,361,11115676,-795,0,1766811398,15095.316526210001,91.17549128999963,50707.58882712 2025-12-27,04:56:40.000,361,11115653,-795,0,1766811399,15095.289580969991,91.15434390000155,50707.48402032001 2025-12-27,04:56:41.000,361,11115721,-795,0,1766811400,15095.329998829991,91.14729477000219,50707.6167756 2025-12-27,04:56:42.000,361,11115712,-795,0,1766811401,15095.303053589996,91.14024564000283,50707.73555664 2025-12-27,04:56:43.000,361,11115700,-795,0,1766811402,15095.249163109991,91.12614738000411,50707.71459528 2025-12-27,04:56:44.000,361,11115684,-795,0,1766811403,15095.222217869996,91.13319651000347,50707.679659680005 2025-12-27,04:56:45.000,361,11115686,-795,0,1766811404,15095.14811845999,91.0979508599994,50707.63773696 2025-12-27,04:56:46.000,361,11115724,-795,0,1766811405,15095.15485477,91.11909825000475,50707.66568544 2025-12-27,04:56:47.000,361,11115690,-795,0,1766811406,15095.14811845999,91.09090173000004,50707.53991728 2025-12-27,04:56:48.000,361,11115659,-795,0,1766811407,15095.121173219995,91.08385260000068,50707.64472408 2025-12-27,04:56:49.000,361,11115691,-795,0,1766811408,15094.99318333,91.0627052100026,50707.28139384 2025-12-27,04:56:50.000,361,11115700,-795,0,1766811409,15095.03360119,91.05565608000325,50707.38620064001 2025-12-27,04:56:51.000,361,11115686,-795,0,1766811410,15094.979710709995,91.03450868999789,50707.47004608 2025-12-27,04:56:52.000,361,11115719,-715,0,1766811411,15095.01339226,91.0627052100026,50707.511968800005 2025-12-27,04:56:53.000,361,11115671,-795,0,1766811412,15094.94602915999,91.06975434000196,50707.44908472 2025-12-27,04:56:54.000,361,11115656,-795,0,1766811413,15094.91234761,91.07680347000132,50707.50498168001 2025-12-27,04:56:55.000,361,11115707,-795,0,1766811414,15094.919083919995,91.02745955999853,50707.49100744 2025-12-27,04:56:56.000,361,11115648,-795,0,1766811415,15094.94602915999,91.05565608000325,50707.48402032001 2025-12-27,04:56:57.000,361,11115652,-795,0,1766811416,15094.91234761,91.07680347000132,50707.53991728 2025-12-27,04:56:58.000,361,11115651,-795,0,1766811417,15094.84498450999,91.08385260000068,50707.49100744 2025-12-27,04:56:59.000,361,11115713,-795,0,1766811418,15094.703521999989,91.05565608000325,50707.274406720004 2025-12-27,04:57:00.000,361,11115674,-795,0,1766811419,15094.76414878999,91.09090173000004,50707.38620064001 2025-12-27,04:57:01.000,361,11115736,-795,0,1766811420,15094.838248199994,91.04860695000389,50707.53293016001 2025-12-27,04:57:02.000,361,11115680,-795,0,1766811421,15094.791094029999,91.04155782000453,50707.463058960006 2025-12-27,04:57:03.000,361,11115660,-795,0,1766811422,15094.757412479994,90.99221391000174,50707.45607184001 2025-12-27,04:57:04.000,361,11115635,-795,0,1766811423,15094.757412479994,91.0979508599994,50707.42113624 2025-12-27,04:57:05.000,361,11115660,-795,0,1766811424,15094.78435771999,91.00631217000046,50707.414149120006 2025-12-27,04:57:06.000,361,11115677,-795,0,1766811425,15094.777621409994,90.9640173900043,50707.40716200001 2025-12-27,04:57:07.000,361,11115662,-795,0,1766811426,15094.737203549994,90.9640173900043,50707.414149120006 2025-12-27,04:57:08.000,361,11115685,-795,0,1766811427,15094.757412479994,90.9499191299983,50707.45607184001 2025-12-27,04:57:09.000,361,11115703,-795,0,1766811428,15094.636158899993,90.90762435000215,50707.1626128 2025-12-27,04:57:10.000,361,11115718,-795,0,1766811429,15094.656367829994,90.91467348000151,50707.295368080006 2025-12-27,04:57:11.000,361,11115681,-795,0,1766811430,15094.737203549994,90.90057522000279,50707.42113624 2025-12-27,04:57:12.000,361,11115666,-795,0,1766811431,15094.757412479994,90.91467348000151,50707.43511048001 2025-12-27,04:57:13.000,361,11115700,-795,0,1766811432,15094.743939859989,90.88647696000407,50707.393187760004 2025-12-27,04:57:14.000,361,11115685,-795,0,1766811433,15094.703521999989,90.83713305000128,50707.35825216 2025-12-27,04:57:15.000,361,11115635,-795,0,1766811434,15094.723730929989,90.80893653000385,50707.3722264 2025-12-27,04:57:16.000,361,11115703,-795,0,1766811435,15094.743939859989,90.7877891399985,50707.31632944001 2025-12-27,04:57:17.000,361,11115664,-795,0,1766811436,15094.730467239999,90.7172978400049,50707.23947112001 2025-12-27,04:57:18.000,361,11115655,-795,0,1766811437,15094.703521999989,90.72434697000426,50707.36523928001 2025-12-27,04:57:19.000,361,11115669,-795,0,1766811438,15094.636158899993,90.69615044999955,50707.06479312 2025-12-27,04:57:20.000,361,11115672,-795,0,1766811439,15094.730467239999,90.66795393000211,50707.127677200006 2025-12-27,04:57:21.000,361,11115638,-795,0,1766811440,15094.777621409994,90.63270827999804,50707.246458240006 2025-12-27,04:57:22.000,361,11115700,-795,0,1766811441,15094.770885099999,90.62565914999868,50707.18357416 2025-12-27,04:57:23.000,361,11115662,-795,0,1766811442,15094.757412479994,90.56926611000381,50707.26043248 2025-12-27,04:57:24.000,361,11115642,-795,0,1766811443,15094.730467239999,90.54811871999846,50707.232484 2025-12-27,04:57:25.000,361,11115673,-795,0,1766811444,15094.710258309999,90.47762742000486,50707.32331656 2025-12-27,04:57:26.000,361,11115638,-795,0,1766811445,15094.716994619994,90.45648002999951,50707.33729080001 2025-12-27,04:57:27.000,361,11115683,-795,0,1766811446,15094.683313069989,90.40008699000464,50707.246458240006 2025-12-27,04:57:28.000,361,11115608,-795,0,1766811447,15094.703521999989,90.393037859998,50707.295368080006 2025-12-27,04:57:29.000,361,11115712,-795,0,1766811448,15094.595741039993,90.37893959999928,50706.99492192 2025-12-27,04:57:30.000,361,11115673,-795,0,1766811449,15094.642895209989,90.2943500399997,50707.04383176 2025-12-27,04:57:31.000,361,11115698,-795,0,1766811450,15094.703521999989,90.28025178000098,50707.18357416 2025-12-27,04:57:32.000,361,11115670,-795,0,1766811451,15094.656367829994,90.25205526000354,50707.106715840004 2025-12-27,04:57:33.000,361,11115646,-755,0,1766811452,15094.636158899993,90.20271135000075,50707.05081888001 2025-12-27,04:57:34.000,361,11115678,-795,0,1766811453,15094.582268419988,90.13926917999925,50707.13466432 2025-12-27,04:57:35.000,361,11115622,-795,0,1766811454,15094.568795799998,90.11107266000181,50707.14165144 2025-12-27,04:57:36.000,361,11115654,-795,0,1766811455,15094.548586869998,90.06172874999902,50707.13466432 2025-12-27,04:57:37.000,361,11115788,-795,0,1766811456,15094.521641629988,90.01943397000286,50707.11370296 2025-12-27,04:57:38.000,361,11115644,-795,0,1766811457,15094.474487459993,89.99123744999815,50707.1626128 2025-12-27,04:57:39.000,361,11115673,-795,0,1766811458,15094.413860669993,89.91369701999793,50707.04383176 2025-12-27,04:57:40.000,361,11115625,-795,0,1766811459,15094.353233879992,89.84320572000433,50707.04383176 2025-12-27,04:57:41.000,361,11115654,-795,0,1766811460,15094.312816019992,89.81500919999962,50707.04383176 2025-12-27,04:57:42.000,361,11115701,-795,0,1766811461,15094.326288639997,89.76566529000411,50707.13466432 2025-12-27,04:57:43.000,361,11115692,-795,0,1766811462,15094.279134470002,89.73041964000004,50707.106715840004 2025-12-27,04:57:44.000,361,11115752,-795,0,1766811463,15094.205035059997,89.70927225000196,50707.15562568 2025-12-27,04:57:45.000,361,11115652,-795,0,1766811464,15094.164617199996,89.61763356000301,50707.03684464 2025-12-27,04:57:46.000,361,11115710,-795,0,1766811465,15094.110726719991,89.5541913900015,50707.08575448 2025-12-27,04:57:47.000,361,11115673,-795,0,1766811466,15094.03662731,89.53304400000343,50707.06479312 2025-12-27,04:57:48.000,361,11115672,-795,0,1766811467,15093.962527899996,89.47665096000128,50707.04383176 2025-12-27,04:57:49.000,361,11115683,-795,0,1766811468,15093.84801062999,89.4555035700032,50706.890115120004 2025-12-27,04:57:50.000,361,11115598,-795,0,1766811469,15093.77391122,89.40615966000041,50707.0228704 2025-12-27,04:57:51.000,361,11115675,-795,0,1766811470,15093.79412015,89.33566835999954,50707.19754840001 2025-12-27,04:57:52.000,361,11115652,-795,0,1766811471,15093.760438599995,89.32157010000083,50707.19754840001 2025-12-27,04:57:53.000,361,11115687,-795,0,1766811472,15093.6930755,89.27927532000467,50707.20453552 2025-12-27,04:57:54.000,361,11115685,-795,0,1766811473,15093.64592132999,89.27222618999804,50707.23947112001 2025-12-27,04:57:55.000,361,11115680,-795,0,1766811474,15093.60550346999,89.19468575999781,50707.20453552 2025-12-27,04:57:56.000,361,11115697,-755,0,1766811475,15093.56508560999,89.15944011000101,50707.25344536 2025-12-27,04:57:57.000,361,11115694,-795,0,1766811476,15093.504458819989,89.15239098000166,50707.20453552 2025-12-27,04:57:58.000,361,11115661,-795,0,1766811477,15093.450568339998,89.0959979399995,50707.18357416 2025-12-27,04:57:59.000,361,11115655,-795,0,1766811478,15093.329314759998,89.032555769998,50706.90408936001 2025-12-27,04:58:00.000,361,11115703,-795,0,1766811479,15093.302369519988,88.97616273000313,50706.99492192 2025-12-27,04:58:01.000,361,11115655,-795,0,1766811480,15093.342787379988,89.02550663999864,50707.106715840004 2025-12-27,04:58:02.000,361,11115645,-795,0,1766811481,15093.241742730002,88.96911360000377,50707.03684464 2025-12-27,04:58:03.000,361,11115616,-795,0,1766811482,15093.140698080002,88.91976969000098,50706.890115120004 2025-12-27,04:58:04.000,361,11115740,-795,0,1766811483,15093.194588559993,88.86337664999883,50707.05081888001 2025-12-27,04:58:05.000,361,11115615,-795,0,1766811484,15093.167643319997,88.84927839000011,50706.98094768001 2025-12-27,04:58:06.000,361,11115585,-795,0,1766811485,15093.160907010002,88.84927839000011,50707.04383176 2025-12-27,04:58:07.000,361,11115663,-795,0,1766811486,15093.080071290002,88.77878708999924,50706.9879348 2025-12-27,04:58:08.000,361,11115650,-795,0,1766811487,15093.073334979992,88.7858362199986,50707.05081888001 2025-12-27,04:58:09.000,361,11115705,-795,0,1766811488,15092.85777306,88.77878708999924,50706.65954016 2025-12-27,04:58:10.000,361,11115595,-795,0,1766811489,15092.864509369996,88.7505905700018,50706.792295440006 2025-12-27,04:58:11.000,361,11115665,-795,0,1766811490,15092.884718299996,88.70124665999901,50706.959986320006 2025-12-27,04:58:12.000,361,11115694,-795,0,1766811491,15092.810618889991,88.68009927000094,50706.97396056 2025-12-27,04:58:13.000,361,11115665,-795,0,1766811492,15092.73651948,88.67305014000158,50706.90408936001 2025-12-27,04:58:14.000,361,11115630,-795,0,1766811493,15092.723046859996,88.6519027500035,50706.95299920001 2025-12-27,04:58:15.000,361,11115662,-795,0,1766811494,15092.63547483,88.63075535999815,50706.93203784001 2025-12-27,04:58:16.000,361,11115691,-715,0,1766811495,15092.57484804,88.63075535999815,50706.90408936001 2025-12-27,04:58:17.000,361,11115587,-795,0,1766811496,15092.500748629995,88.66600101000222,50706.88312800001 2025-12-27,04:58:18.000,361,11115688,-795,0,1766811497,15092.45359446,88.65895188000286,50706.96697344 2025-12-27,04:58:19.000,361,11115681,-795,0,1766811498,15092.34581349999,88.67305014000158,50706.76434696001 2025-12-27,04:58:20.000,361,11115627,-795,0,1766811499,15092.332340879999,88.69419752999966,50706.81325680001 2025-12-27,04:58:21.000,361,11115620,-795,0,1766811500,15092.258241469994,88.64485362000414,50706.76434696001 2025-12-27,04:58:22.000,361,11115692,-795,0,1766811501,15092.291923019999,88.70124665999901,50706.89710224 2025-12-27,04:58:23.000,361,11115678,-795,0,1766811502,15092.271714089999,88.69419752999966,50706.98094768001 2025-12-27,04:58:24.000,361,11115667,-795,0,1766811503,15092.217823609994,88.69419752999966,50706.89710224 2025-12-27,04:58:25.000,361,11115713,-755,0,1766811504,15092.170669439998,88.68009927000094,50706.93203784001 2025-12-27,04:58:26.000,361,11115678,-795,0,1766811505,15092.204350989989,88.66600101000222,50706.939024960004 2025-12-27,04:58:27.000,361,11115686,-795,0,1766811506,15092.136987889993,88.63075535999815,50706.93203784001 2025-12-27,04:58:28.000,361,11115706,-795,0,1766811507,15092.143724199988,88.62370622999879,50707.01588328 2025-12-27,04:58:29.000,361,11115659,-795,0,1766811508,15092.062888479988,88.59550971000135,50706.82024392 2025-12-27,04:58:30.000,361,11115626,-795,0,1766811509,15092.056152169993,88.59550971000135,50706.78530832001 2025-12-27,04:58:31.000,361,11115602,-795,0,1766811510,15092.116778959993,88.60960797000007,50706.82024392 2025-12-27,04:58:32.000,361,11115705,-795,0,1766811511,15092.083097409988,88.58141145000263,50706.96697344 2025-12-27,04:58:33.000,361,11115626,-795,0,1766811512,15092.103306339988,88.55321492999792,50706.96697344 2025-12-27,04:58:34.000,361,11115667,-795,0,1766811513,15092.089833719998,88.57436232000327,50706.97396056 2025-12-27,04:58:35.000,361,11115670,-795,0,1766811514,15092.042679550003,88.55321492999792,50706.92505072 2025-12-27,04:58:36.000,361,11115677,-795,0,1766811515,15092.042679550003,88.51092015000177,50706.99492192 2025-12-27,04:58:37.000,361,11115643,-795,0,1766811516,15091.995525379993,88.49682189000305,50706.939024960004 2025-12-27,04:58:38.000,361,11115736,-795,0,1766811517,15091.988789069997,88.48272363000433,50706.9180636 2025-12-27,04:58:39.000,361,11115702,-795,0,1766811518,15091.786699769997,88.4756744999977,50706.69447576001 2025-12-27,04:58:40.000,361,11115578,-795,0,1766811519,15091.753018219992,88.4051832000041,50706.68748864 2025-12-27,04:58:41.000,361,11115610,-795,0,1766811520,15091.786699769997,88.42633059000218,50706.86915376 2025-12-27,04:58:42.000,361,11115670,-795,0,1766811521,15091.806908699997,88.41223233000346,50706.959986320006 2025-12-27,04:58:43.000,361,11115708,-795,0,1766811522,15091.712600359991,88.36993755000003,50706.86216664001 2025-12-27,04:58:44.000,361,11115691,-795,0,1766811523,15091.685655119996,88.35583929000131,50706.90408936001 2025-12-27,04:58:45.000,361,11115664,-795,0,1766811524,15091.63850095,88.36288842000067,50706.86915376 2025-12-27,04:58:46.000,361,11115708,-795,0,1766811525,15091.63850095,88.34879016000195,50706.911076480006 2025-12-27,04:58:47.000,361,11115666,-795,0,1766811526,15091.55092891999,88.25715147000301,50706.86216664001 2025-12-27,04:58:48.000,361,11115688,-795,0,1766811527,15091.55766523,88.28534799000045,50706.86216664001 2025-12-27,04:58:49.000,361,11115651,-795,0,1766811528,15091.35557593,88.25715147000301,50706.54075912 2025-12-27,04:58:50.000,361,11115653,-795,0,1766811529,15091.39599379,88.27124973000173,50706.78530832001 2025-12-27,04:58:51.000,361,11115656,-795,0,1766811530,15091.40946640999,88.25010234000365,50706.86915376 2025-12-27,04:58:52.000,361,11115644,-795,0,1766811531,15091.34883961999,88.27124973000173,50706.911076480006 2025-12-27,04:58:53.000,361,11115715,-795,0,1766811532,15091.31515807,88.26420060000237,50706.81325680001 2025-12-27,04:58:54.000,361,11115683,-795,0,1766811533,15091.22758603999,88.28534799000045,50706.86216664001 2025-12-27,04:58:55.000,361,11115657,-795,0,1766811534,15091.133277699999,88.26420060000237,50706.70845 2025-12-27,04:58:56.000,361,11115617,-795,0,1766811535,15091.133277699999,88.27124973000173,50706.70845 2025-12-27,04:58:57.000,361,11115682,-795,0,1766811536,15091.059178289994,88.28534799000045,50706.76434696001 2025-12-27,04:58:58.000,361,11115721,-795,0,1766811537,15091.072650909999,88.23600407999766,50706.78530832001 2025-12-27,04:58:59.000,361,11115661,-795,0,1766811538,15090.931188399998,88.25715147000301,50706.554733360004 2025-12-27,04:59:00.000,361,11115687,-795,0,1766811539,15090.904243159988,88.2923971199998,50706.61063032 2025-12-27,04:59:01.000,361,11115628,-795,0,1766811540,15090.931188399998,88.31354450999788,50706.8481924 2025-12-27,04:59:02.000,361,11115684,-795,0,1766811541,15090.937924709993,88.36288842000067,50706.79928256 2025-12-27,04:59:03.000,361,11115713,-795,0,1766811542,15090.890770539998,88.36288842000067,50706.722424240004 2025-12-27,04:59:04.000,361,11115651,-795,0,1766811543,15090.890770539998,88.37698667999939,50706.7783212 2025-12-27,04:59:05.000,361,11115724,-795,0,1766811544,15090.857088989993,88.34879016000195,50706.66652728001 2025-12-27,04:59:06.000,361,11115615,-795,0,1766811545,15090.830143749998,88.42633059000218,50706.70146288 2025-12-27,04:59:07.000,361,11115669,-795,0,1766811546,15090.769516959997,88.41223233000346,50706.673514400005 2025-12-27,04:59:08.000,361,11115631,-795,0,1766811547,15090.742571720002,88.41223233000346,50706.73639848001 2025-12-27,04:59:09.000,361,11115666,-795,0,1766811548,15090.601109210002,88.41223233000346,50706.54774624001 2025-12-27,04:59:10.000,361,11115678,-795,0,1766811549,15090.634790759992,88.44747798000026,50706.533772 2025-12-27,04:59:11.000,361,11115678,-795,0,1766811550,15090.628054449997,88.38403580999875,50706.68748864 2025-12-27,04:59:12.000,361,11115672,-795,0,1766811551,15090.614581829992,88.48272363000433,50706.66652728001 2025-12-27,04:59:13.000,361,11115706,-795,0,1766811552,15090.594372899992,88.45452710999962,50706.722424240004 2025-12-27,04:59:14.000,361,11115662,-795,0,1766811553,15090.587636589997,88.48272363000433,50706.70845 2025-12-27,04:59:15.000,361,11115695,-795,0,1766811554,15090.553955039992,88.49682189000305,50706.72941136 2025-12-27,04:59:16.000,361,11115657,-795,0,1766811555,15090.547218729997,88.53206753999984,50706.743385600006 2025-12-27,04:59:17.000,361,11115731,-795,0,1766811556,15090.560691350001,88.56026406000456,50706.76434696001 2025-12-27,04:59:18.000,361,11115656,-635,0,1766811557,15090.587636589997,88.57436232000327,50706.80626968 2025-12-27,04:59:19.000,361,11115656,-635,0,1766811558,15090.432701459991,88.52501841000048,50706.52678488001 2025-12-27,04:59:20.000,361,11115606,-795,0,1766811559,15090.412492529991,88.55321492999792,50706.51979776 2025-12-27,04:59:21.000,361,11115675,-795,0,1766811560,15090.500064560001,88.60255884000071,50706.722424240004 2025-12-27,04:59:22.000,361,11115694,-795,0,1766811561,15090.473119319991,88.55321492999792,50706.722424240004 2025-12-27,04:59:23.000,361,11115738,-795,0,1766811562,15090.452910389991,88.54616579999856,50706.69447576001 2025-12-27,04:59:24.000,361,11115692,-795,0,1766811563,15090.439437770001,88.60960797000007,50706.69447576001 2025-12-27,04:59:25.000,361,11115678,-795,0,1766811564,15090.479855630001,88.58846058000199,50706.624604560006 2025-12-27,04:59:26.000,361,11115700,-715,0,1766811565,15090.493328249991,88.59550971000135,50706.73639848001 2025-12-27,04:59:27.000,361,11115722,-795,0,1766811566,15090.486591939996,88.60255884000071,50706.624604560006 2025-12-27,04:59:28.000,361,11115688,-795,0,1766811567,15090.459646700001,88.59550971000135,50706.64556592001 2025-12-27,04:59:29.000,361,11115708,-795,0,1766811568,15090.372074669991,88.5391166699992,50706.338132640005 2025-12-27,04:59:30.000,361,11115690,-795,0,1766811569,15090.446174079996,88.56026406000456,50706.51281064 2025-12-27,04:59:31.000,361,11115668,-795,0,1766811570,15090.405756219996,88.57436232000327,50706.68748864 2025-12-27,04:59:32.000,361,11115703,-795,0,1766811571,15090.39901991,88.55321492999792,50706.70146288 2025-12-27,04:59:33.000,361,11115695,-795,0,1766811572,15090.405756219996,88.54616579999856,50706.673514400005 2025-12-27,04:59:34.000,361,11115681,-755,0,1766811573,15090.372074669991,88.57436232000327,50706.65255304 2025-12-27,04:59:35.000,361,11115654,-795,0,1766811574,15090.304711569996,88.60960797000007,50706.61761744001 2025-12-27,04:59:36.000,361,11115625,-795,0,1766811575,15090.19019429999,88.56731319000392,50706.54774624001 2025-12-27,04:59:37.000,361,11115673,-795,0,1766811576,15090.17672168,88.56026406000456,50706.554733360004 2025-12-27,04:59:38.000,361,11115681,-555,0,1766811577,15090.12956750999,88.60960797000007,50706.49184928 2025-12-27,04:59:39.000,361,11115714,-795,0,1766811578,15090.02852285999,88.62370622999879,50706.31717128 2025-12-27,04:59:40.000,361,11115586,-795,0,1766811579,15089.97463238,88.62370622999879,50706.289222800006 2025-12-27,04:59:41.000,361,11115717,-795,0,1766811580,15090.0554681,88.66600101000222,50706.56870760001 2025-12-27,04:59:42.000,361,11115637,-795,0,1766811581,15090.001577619994,88.69419752999966,50706.58268184 2025-12-27,04:59:43.000,361,11115666,-795,0,1766811582,15089.94768713999,88.6871484000003,50706.575694720006 2025-12-27,04:59:44.000,361,11115679,-795,0,1766811583,15089.90726927999,88.68009927000094,50706.533772 2025-12-27,04:59:45.000,361,11115686,-795,0,1766811584,15089.866851419989,88.70124665999901,50706.56870760001 2025-12-27,04:59:46.000,361,11115671,-795,0,1766811585,15089.833169869999,88.71534491999773,50706.575694720006 2025-12-27,04:59:47.000,361,11115719,-795,0,1766811586,15089.779279389993,88.72239405000437,50706.51979776 2025-12-27,04:59:48.000,361,11115720,-795,0,1766811587,15089.806224629989,88.6871484000003,50706.575694720006 2025-12-27,04:59:49.000,361,11115693,-795,0,1766811588,15089.698443669993,88.70829578999837,50706.47787504001 2025-12-27,04:59:50.000,361,11115583,-795,0,1766811589,15089.705179979988,88.71534491999773,50706.40101672001 2025-12-27,04:59:51.000,361,11115628,-795,0,1766811590,15089.752334149998,88.72239405000437,50706.47787504001 2025-12-27,04:59:52.000,361,11115734,-795,0,1766811591,15089.765806769989,88.7505905700018,50706.575694720006 2025-12-27,04:59:53.000,361,11115681,-795,0,1766811592,15089.725388909988,88.77173795999988,50706.51281064 2025-12-27,04:59:54.000,361,11115635,-795,0,1766811593,15089.725388909988,88.77173795999988,50706.49883640001 2025-12-27,04:59:55.000,361,11115688,-795,0,1766811594,15089.732125219998,88.75763970000116,50706.52678488001 2025-12-27,04:59:56.000,361,11115649,-795,0,1766811595,15089.738861529993,88.76468883000052,50706.54075912 2025-12-27,04:59:57.000,361,11115670,-795,0,1766811596,15089.732125219998,88.76468883000052,50706.533772 2025-12-27,04:59:58.000,361,11115680,-715,0,1766811597,15089.752334149998,88.75763970000116,50706.49883640001 2025-12-27,04:59:59.000,361,11115705,-795,0,1766811598,15089.597399019993,88.7505905700018,50706.240312960006 2025-12-27,05:00:00.000,361,11115636,-795,0,1766811599,15089.610871639998,88.77878708999924,50706.3241584 2025-12-27,05:00:01.000,361,11115689,-795,0,1766811600,15089.718652599993,88.79288534999796,50706.56870760001 2025-12-27,05:00:02.000,361,11115694,-795,0,1766811601,15089.705179979988,88.77878708999924,50706.51979776 2025-12-27,05:00:03.000,361,11115656,-635,0,1766811602,15089.658025809993,88.77878708999924,50706.41499096 2025-12-27,05:00:04.000,361,11115671,-795,0,1766811603,15089.664762119988,88.77878708999924,50706.456913680006 2025-12-27,05:00:05.000,361,11115753,-795,0,1766811604,15089.664762119988,88.77878708999924,50706.456913680006 2025-12-27,05:00:06.000,361,11115657,-795,0,1766811605,15089.637816879993,88.77878708999924,50706.4639008 2025-12-27,05:00:07.000,361,11115701,-795,0,1766811606,15089.624344260003,88.81403274000331,50706.387042480004 2025-12-27,05:00:08.000,361,11115674,-795,0,1766811607,15089.577190089993,88.7999344800046,50706.435952320004 2025-12-27,05:00:09.000,361,11115727,-795,0,1766811608,15089.462672820002,88.75763970000116,50706.15646752 2025-12-27,05:00:10.000,361,11115623,-795,0,1766811609,15089.530035919997,88.77173795999988,50706.33114552001 2025-12-27,05:00:11.000,361,11115650,-795,0,1766811610,15089.503090680002,88.81403274000331,50706.47787504001 2025-12-27,05:00:12.000,361,11115741,-795,0,1766811611,15089.462672820002,88.89157317000354,50706.41499096 2025-12-27,05:00:13.000,361,11115635,-795,0,1766811612,15089.348155549997,88.86337664999883,50706.505823520005 2025-12-27,05:00:14.000,361,11115666,-795,0,1766811613,15089.361628170001,88.92681882000034,50706.4639008 2025-12-27,05:00:15.000,361,11115667,-755,0,1766811614,15089.327946619997,88.87042577999819,50706.42896520001 2025-12-27,05:00:16.000,361,11115681,-795,0,1766811615,15089.280792450001,88.91976969000098,50706.47787504001 2025-12-27,05:00:17.000,361,11115639,-715,0,1766811616,15089.220165660001,88.90567143000226,50706.42197808 2025-12-27,05:00:18.000,361,11115622,-795,0,1766811617,15089.152802559991,88.88452404000418,50706.3940296 2025-12-27,05:00:19.000,361,11115707,-795,0,1766811618,15089.07870315,88.88452404000418,50706.2542872 2025-12-27,05:00:20.000,361,11115660,-795,0,1766811619,15089.07870315,88.87747491000482,50706.37306824 2025-12-27,05:00:21.000,361,11115643,-755,0,1766811620,15089.065230529995,88.84927839000011,50706.47088792 2025-12-27,05:00:22.000,361,11115680,-795,0,1766811621,15089.045021599995,88.89157317000354,50706.456913680006 2025-12-27,05:00:23.000,361,11115676,-795,0,1766811622,15089.01807636,88.90567143000226,50706.48486216 2025-12-27,05:00:24.000,361,11115587,-795,0,1766811623,15089.01807636,88.87747491000482,50706.49184928 2025-12-27,05:00:25.000,361,11115649,-795,0,1766811624,15088.93724064,88.82108187000267,50706.54774624001 2025-12-27,05:00:26.000,361,11115642,-795,0,1766811625,15088.91703171,88.87042577999819,50706.51979776 2025-12-27,05:00:27.000,361,11115679,-795,0,1766811626,15088.85640492,88.80698361000395,50706.49883640001 2025-12-27,05:00:28.000,361,11115623,-635,0,1766811627,15088.78904181999,88.81403274000331,50706.54075912 2025-12-27,05:00:29.000,361,11115636,-795,0,1766811628,15088.674524549999,88.76468883000052,50706.27524856 2025-12-27,05:00:30.000,361,11115660,-795,0,1766811629,15088.654315619999,88.7858362199986,50706.47787504001 2025-12-27,05:00:31.000,361,11115712,-795,0,1766811630,15088.681260859994,88.75763970000116,50706.54774624001 2025-12-27,05:00:32.000,361,11115682,-795,0,1766811631,15088.620634069994,88.75763970000116,50706.58966896 2025-12-27,05:00:33.000,361,11115668,-795,0,1766811632,15088.546534659989,88.75763970000116,50706.505823520005 2025-12-27,05:00:34.000,361,11115658,-795,0,1766811633,15088.492644179998,88.69419752999966,50706.59665608001 2025-12-27,05:00:35.000,361,11115678,-795,0,1766811634,15088.452226319998,88.65895188000286,50706.48486216 2025-12-27,05:00:36.000,361,11115647,-795,0,1766811635,15088.418544769993,88.68009927000094,50706.64556592001 2025-12-27,05:00:37.000,361,11115633,-795,0,1766811636,15088.384863220002,88.6519027500035,50706.58966896 2025-12-27,05:00:38.000,361,11115669,-795,0,1766811637,15088.364654290002,88.68009927000094,50706.65954016 2025-12-27,05:00:39.000,361,11115662,-795,0,1766811638,15088.189510229997,88.64485362000414,50706.387042480004 2025-12-27,05:00:40.000,361,11115683,-795,0,1766811639,15088.176037609992,88.62370622999879,50706.456913680006 2025-12-27,05:00:41.000,361,11115665,-795,0,1766811640,15088.169301299997,88.63075535999815,50706.63159168 2025-12-27,05:00:42.000,361,11115672,-795,0,1766811641,15088.142356060001,88.59550971000135,50706.66652728001 2025-12-27,05:00:43.000,361,11115654,-795,0,1766811642,15088.054784029991,88.60960797000007,50706.6385788 2025-12-27,05:00:44.000,361,11115718,-795,0,1766811643,15087.987420929996,88.60960797000007,50706.554733360004 2025-12-27,05:00:45.000,361,11115652,-715,0,1766811644,15087.96047569,88.6519027500035,50706.554733360004 2025-12-27,05:00:46.000,361,11115626,-795,0,1766811645,15087.906585209996,88.66600101000222,50706.575694720006 2025-12-27,05:00:47.000,361,11115644,-755,0,1766811646,15087.785331629995,88.68009927000094,50706.624604560006 2025-12-27,05:00:48.000,361,11115703,-795,0,1766811647,15087.765122699995,88.70124665999901,50706.554733360004 2025-12-27,05:00:49.000,361,11115676,-795,0,1766811648,15087.61692388,88.72944318000373,50706.219351600004 2025-12-27,05:00:50.000,361,11115638,-795,0,1766811649,15087.623660189995,88.75763970000116,50706.41499096 2025-12-27,05:00:51.000,361,11115678,-795,0,1766811650,15087.563033399994,88.79288534999796,50706.47088792 2025-12-27,05:00:52.000,361,11115710,-795,0,1766811651,15087.542824469994,88.82108187000267,50706.51281064 2025-12-27,05:00:53.000,361,11115578,-795,0,1766811652,15087.428307199989,88.87747491000482,50706.49184928 2025-12-27,05:00:54.000,361,11115708,-795,0,1766811653,15087.428307199989,88.94796620999841,50706.49883640001 2025-12-27,05:00:55.000,361,11115713,-795,0,1766811654,15087.387889339989,88.96911360000377,50706.47088792 2025-12-27,05:00:56.000,361,11115644,-795,0,1766811655,15087.300317309993,89.01845750999928,50706.44992656001 2025-12-27,05:00:57.000,361,11115664,-795,0,1766811656,15087.293580999998,89.03960490000463,50706.4639008 2025-12-27,05:00:58.000,361,11115682,-795,0,1766811657,15087.280108379993,89.08189968000079,50706.47787504001 2025-12-27,05:00:59.000,361,11115705,-715,0,1766811658,15087.091491699997,89.11714533000486,50706.2542872 2025-12-27,05:01:00.000,361,11115594,-795,0,1766811659,15087.071282769997,89.16648924000037,50706.29620992 2025-12-27,05:01:01.000,361,11115665,-795,0,1766811660,15087.118436939993,89.18763662999845,50706.456913680006 2025-12-27,05:01:02.000,361,11115690,-795,0,1766811661,15087.098228009992,89.21583315000316,50706.4639008 2025-12-27,05:01:03.000,361,11115719,-795,0,1766811662,15087.030864909997,89.21583315000316,50706.47787504001 2025-12-27,05:01:04.000,361,11115699,-795,0,1766811663,15086.970238119997,89.23698054000124,50706.3940296 2025-12-27,05:01:05.000,361,11115717,-755,0,1766811664,15086.936556569992,89.28632445000403,50706.435952320004 2025-12-27,05:01:06.000,361,11115676,-795,0,1766811665,15086.923083950001,89.27927532000467,50706.48486216 2025-12-27,05:01:07.000,361,11115692,-715,0,1766811666,15086.828775609996,89.25812792999932,50706.4639008 2025-12-27,05:01:08.000,361,11115677,-795,0,1766811667,15086.815302989991,89.27927532000467,50706.49184928 2025-12-27,05:01:09.000,361,11115635,-795,0,1766811668,15086.64015893,89.25107879999996,50706.1494804 2025-12-27,05:01:10.000,361,11115602,-795,0,1766811669,15086.667104169996,89.27927532000467,50706.21236448001 2025-12-27,05:01:11.000,361,11115694,-795,0,1766811670,15086.69404940999,89.33566835999954,50706.44992656001 2025-12-27,05:01:12.000,361,11115719,-795,0,1766811671,15086.64015893,89.27927532000467,50706.42197808 2025-12-27,05:01:13.000,361,11115707,-795,0,1766811672,15086.55932321,89.30747184000211,50706.41499096 2025-12-27,05:01:14.000,361,11115660,-795,0,1766811673,15086.53237796999,89.28632445000403,50706.40101672001 2025-12-27,05:01:15.000,361,11115708,-795,0,1766811674,15086.51890535,89.27222618999804,50706.42896520001 2025-12-27,05:01:16.000,361,11115725,-795,0,1766811675,15086.485223799995,89.30042271000275,50706.44992656001 2025-12-27,05:01:17.000,361,11115579,-795,0,1766811676,15086.43133331999,89.30747184000211,50706.41499096 2025-12-27,05:01:18.000,361,11115686,-795,0,1766811677,15086.37070652999,89.29337358000339,50706.35909400001 2025-12-27,05:01:19.000,361,11115652,-795,0,1766811678,15086.229244019989,89.25812792999932,50706.11454480001 2025-12-27,05:01:20.000,361,11115620,-795,0,1766811679,15086.155144609998,89.23698054000124,50706.072622080006 2025-12-27,05:01:21.000,361,11115672,-795,0,1766811680,15086.202298779994,89.27222618999804,50706.3940296 2025-12-27,05:01:22.000,361,11115704,-795,0,1766811681,15086.168617229989,89.28632445000403,50706.435952320004 2025-12-27,05:01:23.000,361,11115670,-795,0,1766811682,15086.107990439988,89.29337358000339,50706.44992656001 2025-12-27,05:01:24.000,361,11115668,-795,0,1766811683,15086.054099959998,89.25812792999932,50706.42896520001 2025-12-27,05:01:25.000,361,11115706,-795,0,1766811684,15085.959791619993,89.27927532000467,50706.44293944 2025-12-27,05:01:26.000,361,11115701,-795,0,1766811685,15085.899164829993,89.32861923000019,50706.41499096 2025-12-27,05:01:27.000,361,11115739,-795,0,1766811686,15085.804856490002,89.32861923000019,50706.41499096 2025-12-27,05:01:28.000,361,11115661,-795,0,1766811687,15085.750966009997,89.32861923000019,50706.387042480004 2025-12-27,05:01:29.000,361,11115688,-795,0,1766811688,15085.609503499996,89.32861923000019,50706.09358344001 2025-12-27,05:01:30.000,361,11115649,-795,0,1766811689,15085.670130289996,89.34976661999826,50706.435952320004 2025-12-27,05:01:31.000,361,11115659,-795,0,1766811690,15085.596030879991,89.3568157500049,50706.31018416001 2025-12-27,05:01:32.000,361,11115688,-795,0,1766811691,15085.622976120001,89.42730704999849,50706.44293944 2025-12-27,05:01:33.000,361,11115618,-795,0,1766811692,15085.622976120001,89.48370009000064,50706.35909400001 2025-12-27,05:01:34.000,361,11115684,-795,0,1766811693,15085.602767190001,89.49074922,50706.34511976 2025-12-27,05:01:35.000,361,11115680,-795,0,1766811694,15085.575821949991,89.56124052000087,50706.338132640005 2025-12-27,05:01:36.000,361,11115689,-795,0,1766811695,15085.548876709996,89.54714226000215,50706.31018416001 2025-12-27,05:01:37.000,361,11115668,-795,0,1766811696,15085.50172254,89.54714226000215,50706.31018416001 2025-12-27,05:01:38.000,361,11115627,-795,0,1766811697,15085.468040989996,89.59648616999766,50706.3241584 2025-12-27,05:01:39.000,361,11115665,-795,0,1766811698,15085.39394157999,89.5894370399983,50706.219351600004 2025-12-27,05:01:40.000,361,11115647,-795,0,1766811699,15085.3400511,89.57533877999958,50706.26127432001 2025-12-27,05:01:41.000,361,11115675,-715,0,1766811700,15085.35352371999,89.59648616999766,50706.31018416001 2025-12-27,05:01:42.000,361,11115664,-795,0,1766811701,15085.31984217,89.63173182000173,50706.27524856 2025-12-27,05:01:43.000,361,11115655,-795,0,1766811702,15085.29963324,89.63173182000173,50706.26127432001 2025-12-27,05:01:44.000,361,11115685,-795,0,1766811703,15085.25921538,89.64583008000045,50706.29620992 2025-12-27,05:01:45.000,361,11115699,-795,0,1766811704,15085.21206120999,89.63173182000173,50706.35909400001 2025-12-27,05:01:46.000,361,11115654,-795,0,1766811705,15085.19858859,89.63173182000173,50706.33114552001 2025-12-27,05:01:47.000,361,11115702,-795,0,1766811706,15085.15143441999,89.63173182000173,50706.37306824 2025-12-27,05:01:48.000,361,11115632,-795,0,1766811707,15085.1379618,89.5894370399983,50706.29620992 2025-12-27,05:01:49.000,361,11115668,-795,0,1766811708,15084.949345119989,89.6035353000043,50706.072622080006 2025-12-27,05:01:50.000,361,11115560,-795,0,1766811709,15084.935872499998,89.58238790999894,50705.99576376001 2025-12-27,05:01:51.000,361,11115666,-795,0,1766811710,15084.962817739994,89.54714226000215,50706.30319704 2025-12-27,05:01:52.000,361,11115677,-795,0,1766811711,15084.996499289999,89.54009313000279,50706.3940296 2025-12-27,05:01:53.000,361,11115656,-795,0,1766811712,15084.935872499998,89.51894574000471,50706.30319704 2025-12-27,05:01:54.000,361,11115712,-795,0,1766811713,15084.868509399988,89.51894574000471,50706.30319704 2025-12-27,05:01:55.000,361,11115692,-795,0,1766811714,15084.855036779998,89.51894574000471,50706.268261440004 2025-12-27,05:01:56.000,361,11115657,-795,0,1766811715,15084.855036779998,89.54009313000279,50706.36608112 2025-12-27,05:01:57.000,361,11115692,-795,0,1766811716,15084.780937369993,89.49074922,50706.30319704 2025-12-27,05:01:58.000,361,11115720,-755,0,1766811717,15084.740519509993,89.4555035700032,50706.26127432001 2025-12-27,05:01:59.000,361,11115698,-795,0,1766811718,15084.686629030002,89.3920614000017,50706.19839024 2025-12-27,05:02:00.000,361,11115681,-795,0,1766811719,15084.679892719992,89.39911053000105,50706.20537736 2025-12-27,05:02:01.000,361,11115689,-795,0,1766811720,15084.599056999992,89.3427174899989,50706.19839024 2025-12-27,05:02:02.000,361,11115648,-795,0,1766811721,15084.619265929992,89.33566835999954,50706.28223568001 2025-12-27,05:02:03.000,361,11115680,-795,0,1766811722,15084.599056999992,89.36386488000426,50706.387042480004 2025-12-27,05:02:04.000,361,11115708,-795,0,1766811723,15084.551902829997,89.32157010000083,50706.31018416001 2025-12-27,05:02:05.000,361,11115669,-795,0,1766811724,15084.605793310002,89.32157010000083,50706.42197808 2025-12-27,05:02:06.000,361,11115659,-795,0,1766811725,15084.592320689997,89.31452097000147,50706.38005536001 2025-12-27,05:02:07.000,361,11115657,-755,0,1766811726,15084.545166520002,89.27927532000467,50706.338132640005 2025-12-27,05:02:08.000,361,11115664,-795,0,1766811727,15084.450858179996,89.2440296700006,50706.35210688 2025-12-27,05:02:09.000,361,11115643,-795,0,1766811728,15084.356549839991,89.23698054000124,50706.22633872 2025-12-27,05:02:10.000,361,11115683,-795,0,1766811729,15084.356549839991,89.25812792999932,50706.240312960006 2025-12-27,05:02:11.000,361,11115666,-795,0,1766811730,15084.30265936,89.25107879999996,50706.184416 2025-12-27,05:02:12.000,361,11115644,-795,0,1766811731,15084.23529625999,89.25812792999932,50706.219351600004 2025-12-27,05:02:13.000,361,11115608,-795,0,1766811732,15084.21508732999,89.2087840200038,50706.27524856 2025-12-27,05:02:14.000,361,11115616,-795,0,1766811733,15084.208351019995,89.22993141000188,50706.29620992 2025-12-27,05:02:15.000,361,11115620,-795,0,1766811734,15084.16119685,89.22993141000188,50706.28223568001 2025-12-27,05:02:16.000,361,11115647,-795,0,1766811735,15084.107306369995,89.27222618999804,50706.3241584 2025-12-27,05:02:17.000,361,11115662,-795,0,1766811736,15084.14098792,89.22993141000188,50706.289222800006 2025-12-27,05:02:18.000,361,11115663,-795,0,1766811737,15084.05341588999,89.30747184000211,50706.289222800006 2025-12-27,05:02:19.000,361,11115677,-795,0,1766811738,15083.97258016999,89.27927532000467,50706.16345464001 2025-12-27,05:02:20.000,361,11115712,-795,0,1766811739,15083.95910755,89.30747184000211,50706.13550616 2025-12-27,05:02:21.000,361,11115660,-715,0,1766811740,15083.905217069994,89.28632445000403,50706.06563496001 2025-12-27,05:02:22.000,361,11115674,-795,0,1766811741,15083.945634929994,89.33566835999954,50706.23332584001 2025-12-27,05:02:23.000,361,11115667,-795,0,1766811742,15083.91195337999,89.37091401000362,50706.17742888 2025-12-27,05:02:24.000,361,11115673,-795,0,1766811743,15083.858062899999,89.37091401000362,50706.219351600004 2025-12-27,05:02:25.000,361,11115697,-675,0,1766811744,15083.85132658999,89.36386488000426,50706.12851904 2025-12-27,05:02:26.000,361,11115701,-795,0,1766811745,15083.87153551999,89.40615966000041,50706.19839024 2025-12-27,05:02:27.000,361,11115677,-715,0,1766811746,15083.844590279994,89.42730704999849,50706.17742888 2025-12-27,05:02:28.000,361,11115674,-795,0,1766811747,15083.837853969999,89.44140531000448,50706.15646752 2025-12-27,05:02:29.000,361,11115703,-795,0,1766811748,15083.723336699994,89.41320878999977,50706.04467360001 2025-12-27,05:02:30.000,361,11115584,-795,0,1766811749,15083.757018249999,89.42025791999913,50706.051660720004 2025-12-27,05:02:31.000,361,11115649,-795,0,1766811750,15083.716600389998,89.42025791999913,50706.05864784 2025-12-27,05:02:32.000,361,11115690,-795,0,1766811751,15083.817645039999,89.44845444000384,50706.33114552001 2025-12-27,05:02:33.000,361,11115691,-795,0,1766811752,15083.824381349994,89.44845444000384,50706.28223568001 2025-12-27,05:02:34.000,361,11115681,-795,0,1766811753,15083.783963489994,89.43435617999785,50706.27524856 2025-12-27,05:02:35.000,361,11115647,-795,0,1766811754,15083.757018249999,89.44845444000384,50706.31717128 2025-12-27,05:02:36.000,361,11115679,-795,0,1766811755,15083.730073009989,89.41320878999977,50706.22633872 2025-12-27,05:02:37.000,361,11115688,-795,0,1766811756,15083.716600389998,89.42730704999849,50706.2542872 2025-12-27,05:02:38.000,361,11115675,-795,0,1766811757,15083.709864079989,89.42730704999849,50706.22633872 2025-12-27,05:02:39.000,361,11115647,-795,0,1766811758,15083.629028359988,89.44140531000448,50706.051660720004 2025-12-27,05:02:40.000,361,11115607,-795,0,1766811759,15083.575137879998,89.40615966000041,50706.0796092 2025-12-27,05:02:41.000,361,11115568,-795,0,1766811760,15083.602083119993,89.42025791999913,50706.19140312001 2025-12-27,05:02:42.000,361,11115670,-795,0,1766811761,15083.541456329993,89.38501227000233,50706.34511976 2025-12-27,05:02:43.000,361,11115702,-795,0,1766811762,15083.527983710002,89.39911053000105,50706.24730008 2025-12-27,05:02:44.000,361,11115636,-795,0,1766811763,15083.548192640003,89.37091401000362,50706.19839024 2025-12-27,05:02:45.000,361,11115633,-795,0,1766811764,15083.534720019998,89.3920614000017,50706.29620992 2025-12-27,05:02:46.000,361,11115627,-795,0,1766811765,15083.507774780002,89.38501227000233,50706.27524856 2025-12-27,05:02:47.000,361,11115668,-795,0,1766811766,15083.447147990002,89.33566835999954,50706.29620992 2025-12-27,05:02:48.000,361,11115703,-795,0,1766811767,15083.453884299997,89.3568157500049,50706.31717128 2025-12-27,05:02:49.000,361,11115616,-795,0,1766811768,15083.305685480002,89.30042271000275,50706.06563496001 2025-12-27,05:02:50.000,361,11115655,-795,0,1766811769,15083.339367029992,89.30042271000275,50706.19839024 2025-12-27,05:02:51.000,361,11115654,-795,0,1766811770,15083.359575959992,89.27927532000467,50706.219351600004 2025-12-27,05:02:52.000,361,11115715,-795,0,1766811771,15083.339367029992,89.25812792999932,50706.15646752 2025-12-27,05:02:53.000,361,11115664,-795,0,1766811772,15083.332630719997,89.26517705999868,50706.1494804 2025-12-27,05:02:54.000,361,11115703,-795,0,1766811773,15083.325894410002,89.20173489000445,50706.16345464001 2025-12-27,05:02:55.000,361,11115700,-795,0,1766811774,15083.298949169992,89.21583315000316,50706.100570560004 2025-12-27,05:02:56.000,361,11115609,-795,0,1766811775,15083.285476550001,89.18763662999845,50706.1494804 2025-12-27,05:02:57.000,361,11115663,-795,0,1766811776,15083.292212859997,89.1453418500023,50706.20537736 2025-12-27,05:02:58.000,361,11115669,-795,0,1766811777,15083.231586069996,89.1453418500023,50706.19140312001 2025-12-27,05:02:59.000,361,11115690,-795,0,1766811778,15083.191168209996,89.11714533000486,50706.08659632 2025-12-27,05:03:00.000,361,11115638,-795,0,1766811779,15083.10359618,89.08894881000015,50706.13550616 2025-12-27,05:03:01.000,361,11115613,-795,0,1766811780,15083.117068799991,89.10304706999887,50706.15646752 2025-12-27,05:03:02.000,361,11115682,-795,0,1766811781,15083.170959279996,89.10304706999887,50706.29620992 2025-12-27,05:03:03.000,361,11115699,-715,0,1766811782,15083.05644200999,89.0959979399995,50706.240312960006 2025-12-27,05:03:04.000,361,11115656,-795,0,1766811783,15083.06317832,89.03960490000463,50706.20537736 2025-12-27,05:03:05.000,361,11115702,-795,0,1766811784,15083.02276046,89.06075229000271,50706.16345464001 2025-12-27,05:03:06.000,361,11115647,-795,0,1766811785,15082.9823426,89.06780142000207,50706.170441760005 2025-12-27,05:03:07.000,361,11115702,-795,0,1766811786,15082.93518842999,89.00435925000056,50706.11454480001 2025-12-27,05:03:08.000,361,11115673,-715,0,1766811787,15082.968869979995,89.032555769998,50706.13550616 2025-12-27,05:03:09.000,361,11115678,-795,0,1766811788,15082.888034259995,89.02550663999864,50706.09358344001 2025-12-27,05:03:10.000,361,11115680,-795,0,1766811789,15082.827407469995,89.00435925000056,50706.12851904 2025-12-27,05:03:11.000,361,11115679,-795,0,1766811790,15082.807198539995,88.99026099000184,50706.121531920006 2025-12-27,05:03:12.000,361,11115633,-795,0,1766811791,15082.79372591999,88.99026099000184,50706.289222800006 2025-12-27,05:03:13.000,361,11115629,-795,0,1766811792,15082.79372591999,88.9620644700044,50706.36608112 2025-12-27,05:03:14.000,361,11115713,-795,0,1766811793,15082.77351698999,88.9338679499997,50706.34511976 2025-12-27,05:03:15.000,361,11115714,-795,0,1766811794,15082.685944959994,88.87042577999819,50706.33114552001 2025-12-27,05:03:16.000,361,11115621,-795,0,1766811795,15082.679208649999,88.82108187000267,50706.24730008 2025-12-27,05:03:17.000,361,11115635,-795,0,1766811796,15082.63205447999,88.7858362199986,50706.20537736 2025-12-27,05:03:18.000,361,11115709,-795,0,1766811797,15082.591636619989,88.77173795999988,50706.219351600004 2025-12-27,05:03:19.000,361,11115693,-795,0,1766811798,15082.537746139998,88.72944318000373,50706.15646752 2025-12-27,05:03:20.000,361,11115698,-795,0,1766811799,15082.456910419998,88.69419752999966,50706.08659632 2025-12-27,05:03:21.000,361,11115673,-795,0,1766811800,15082.389547319988,88.67305014000158,50706.16345464001 2025-12-27,05:03:22.000,361,11115693,-795,0,1766811801,15082.389547319988,88.6871484000003,50706.2542872 2025-12-27,05:03:23.000,361,11115661,-795,0,1766811802,15082.382811009993,88.66600101000222,50706.3241584 2025-12-27,05:03:24.000,361,11115708,-795,0,1766811803,15082.308711600002,88.6519027500035,50706.38005536001 2025-12-27,05:03:25.000,361,11115673,-795,0,1766811804,15082.261557429993,88.66600101000222,50706.30319704 2025-12-27,05:03:26.000,361,11115689,-795,0,1766811805,15082.120094919992,88.69419752999966,50706.3940296 2025-12-27,05:03:27.000,361,11115681,-795,0,1766811806,15082.066204440001,88.67305014000158,50706.37306824 2025-12-27,05:03:28.000,361,11115696,-795,0,1766811807,15082.045995510001,88.70124665999901,50706.533772 2025-12-27,05:03:29.000,361,11115712,-795,0,1766811808,15081.918005619991,88.6871484000003,50706.28223568001 2025-12-27,05:03:30.000,361,11115702,-795,0,1766811809,15081.870851449996,88.63780449000478,50706.33114552001 2025-12-27,05:03:31.000,361,11115687,-795,0,1766811810,15081.77654310999,88.63780449000478,50706.34511976 2025-12-27,05:03:32.000,361,11115697,-795,0,1766811811,15081.72265263,88.67305014000158,50706.28223568001 2025-12-27,05:03:33.000,361,11115655,-795,0,1766811812,15081.67549845999,88.68009927000094,50706.435952320004 2025-12-27,05:03:34.000,361,11115691,-795,0,1766811813,15081.54077226,88.73649231000309,50706.38005536001 2025-12-27,05:03:35.000,361,11115710,-795,0,1766811814,15081.54077226,88.73649231000309,50706.31717128 2025-12-27,05:03:36.000,361,11115615,-795,0,1766811815,15081.466672849994,88.72239405000437,50706.41499096 2025-12-27,05:03:37.000,361,11115597,-795,0,1766811816,15081.43299129999,88.76468883000052,50706.42896520001 2025-12-27,05:03:38.000,361,11115652,-795,0,1766811817,15081.358891889999,88.82813100000203,50706.51281064 2025-12-27,05:03:39.000,361,11115712,-795,0,1766811818,15081.244374619993,88.7999344800046,50706.3241584 2025-12-27,05:03:40.000,361,11115603,-795,0,1766811819,15081.237638309998,88.82108187000267,50706.36608112 2025-12-27,05:03:41.000,361,11115659,-795,0,1766811820,15081.284792479993,88.8986223000029,50706.48486216 2025-12-27,05:03:42.000,361,11115664,-795,0,1766811821,15081.237638309998,88.92681882000034,50706.51979776 2025-12-27,05:03:43.000,361,11115642,-795,0,1766811822,15081.170275209988,88.95501533999777,50706.49184928 2025-12-27,05:03:44.000,361,11115599,-795,0,1766811823,15081.143329969993,89.01845750999928,50706.48486216 2025-12-27,05:03:45.000,361,11115708,-795,0,1766811824,15081.116384729998,89.06075229000271,50706.51281064 2025-12-27,05:03:46.000,361,11115681,-795,0,1766811825,15081.028812700002,89.06780142000207,50706.48486216 2025-12-27,05:03:47.000,361,11115718,-795,0,1766811826,15080.974922219997,89.07485055000143,50706.48486216 2025-12-27,05:03:48.000,361,11115720,-795,0,1766811827,15080.934504359997,89.15239098000166,50706.435952320004 2025-12-27,05:03:49.000,361,11115623,-795,0,1766811828,15080.846932330001,89.20173489000445,50706.33114552001 2025-12-27,05:03:50.000,361,11115692,-795,0,1766811829,15080.826723400001,89.25107879999996,50706.3940296 2025-12-27,05:03:51.000,361,11115642,-795,0,1766811830,15080.840196019992,89.30747184000211,50706.54774624001 2025-12-27,05:03:52.000,361,11115651,-795,0,1766811831,15080.799778159992,89.37091401000362,50706.554733360004 2025-12-27,05:03:53.000,361,11115726,-795,0,1766811832,15080.745887680001,89.44845444000384,50706.59665608001 2025-12-27,05:03:54.000,361,11115678,-795,0,1766811833,15080.70546982,89.51189660999808,50706.61761744001 2025-12-27,05:03:55.000,361,11115660,-795,0,1766811834,15080.68526089,89.54714226000215,50706.54075912 2025-12-27,05:03:56.000,361,11115650,-795,0,1766811835,15080.658315649991,89.62468269000237,50706.575694720006 2025-12-27,05:03:57.000,361,11115693,-795,0,1766811836,15080.611161479996,89.63878095000109,50706.603643200004 2025-12-27,05:03:58.000,361,11115696,-795,0,1766811837,15080.58421624,89.7022231200026,50706.624604560006 2025-12-27,05:03:59.000,361,11115620,-795,0,1766811838,15080.45622634999,89.73041964000004,50706.33114552001 2025-12-27,05:04:00.000,361,11115673,-795,0,1766811839,15080.46296266,89.77271442000347,50706.408003840006 2025-12-27,05:04:01.000,361,11115634,-795,0,1766811840,15080.44275373,89.86435311000241,50706.54075912 2025-12-27,05:04:02.000,361,11115620,-795,0,1766811841,15080.388863249995,89.91369701999793,50706.6385788 2025-12-27,05:04:03.000,361,11115687,-795,0,1766811842,15080.34170908,89.95599180000136,50706.58268184 2025-12-27,05:04:04.000,361,11115710,-795,0,1766811843,15080.32150015,90.02648310000222,50706.54075912 2025-12-27,05:04:05.000,361,11115707,-795,0,1766811844,15080.287818599994,90.08287614000437,50706.61063032 2025-12-27,05:04:06.000,361,11115635,-795,0,1766811845,15080.21371918999,90.1463183099986,50706.54774624001 2025-12-27,05:04:07.000,361,11115678,-795,0,1766811846,15080.166565019994,90.1956622200014,50706.52678488001 2025-12-27,05:04:08.000,361,11115664,-795,0,1766811847,15080.126147159994,90.24500613000419,50706.554733360004 2025-12-27,05:04:09.000,361,11115677,-715,0,1766811848,15079.971212029988,90.30844829999842,50706.38005536001 2025-12-27,05:04:10.000,361,11115685,-795,0,1766811849,15079.984684649993,90.35074308000185,50706.48486216 2025-12-27,05:04:11.000,361,11115616,-795,0,1766811850,15080.031838819988,90.45648002999951,50706.68748864 2025-12-27,05:04:12.000,361,11115683,-795,0,1766811851,15079.971212029988,90.52697133000038,50706.554733360004 2025-12-27,05:04:13.000,361,11115645,-795,0,1766811852,15079.917321549998,90.59041350000189,50706.48486216 2025-12-27,05:04:14.000,361,11115699,-795,0,1766811853,15079.897112619998,90.7172978400049,50706.603643200004 2025-12-27,05:04:15.000,361,11115618,-795,0,1766811854,15079.917321549998,90.77369087999978,50706.56172048 2025-12-27,05:04:16.000,361,11115680,-795,0,1766811855,15079.863431069993,90.83008392000193,50706.56172048 2025-12-27,05:04:17.000,361,11115678,-795,0,1766811856,15079.856694759997,90.92172261000087,50706.56172048 2025-12-27,05:04:18.000,361,11115697,-635,0,1766811857,15079.856694759997,90.98516478000238,50706.51281064 2025-12-27,05:04:19.000,361,11115668,-795,0,1766811858,15079.755650109997,91.0627052100026,50706.31717128 2025-12-27,05:04:20.000,361,11115701,-795,0,1766811859,15079.870167380002,91.09090173000004,50706.42197808 2025-12-27,05:04:21.000,361,11115688,-795,0,1766811860,15079.964475719993,91.20368781000434,50706.61063032 2025-12-27,05:04:22.000,361,11115715,-795,0,1766811861,15079.971212029988,91.29532650000328,50706.58268184 2025-12-27,05:04:23.000,361,11115700,-795,0,1766811862,15079.977948339998,91.31647389000136,50706.54774624001 2025-12-27,05:04:24.000,361,11115739,-755,0,1766811863,15079.971212029988,91.41516170999967,50706.49184928 2025-12-27,05:04:25.000,361,11115676,-795,0,1766811864,15079.991420959988,91.44335823000438,50706.51281064 2025-12-27,05:04:26.000,361,11115656,-795,0,1766811865,15079.998157269998,91.47155475000181,50706.47787504001 2025-12-27,05:04:27.000,361,11115667,-795,0,1766811866,15079.964475719993,91.54204605000268,50706.44293944 2025-12-27,05:04:28.000,361,11115688,-795,0,1766811867,15079.991420959988,91.5913899599982,50706.435952320004 2025-12-27,05:04:29.000,361,11115677,-795,0,1766811868,15079.917321549998,91.63368474000163,50706.27524856 2025-12-27,05:04:30.000,361,11115659,-795,0,1766811869,15079.937530479998,91.61253735000355,50706.29620992 2025-12-27,05:04:31.000,361,11115685,-795,0,1766811870,15079.977948339998,91.6548321299997,50706.41499096 2025-12-27,05:04:32.000,361,11115657,-795,0,1766811871,15079.984684649993,91.72532343000057,50706.51281064 2025-12-27,05:04:33.000,361,11115701,-795,0,1766811872,15079.971212029988,91.75351994999801,50706.505823520005 2025-12-27,05:04:34.000,361,11115647,-795,0,1766811873,15079.951003099988,91.79581473000144,50706.56172048 2025-12-27,05:04:35.000,361,11115677,-795,0,1766811874,15079.910585240003,91.83106037999823,50706.56870760001 2025-12-27,05:04:36.000,361,11115641,-795,0,1766811875,15079.863431069993,91.85220777000359,50706.54075912 2025-12-27,05:04:37.000,361,11115689,-795,0,1766811876,15079.876903689998,91.87335516000167,50706.54075912 2025-12-27,05:04:38.000,361,11115672,-795,0,1766811877,15079.870167380002,91.91564993999782,50706.58966896 2025-12-27,05:04:39.000,361,11115701,-795,0,1766811878,15079.708495940002,91.94384646000253,50706.23332584001 2025-12-27,05:04:40.000,361,11115698,-795,0,1766811879,15079.654605459997,92.00023950000468,50706.35210688 2025-12-27,05:04:41.000,361,11115705,-795,0,1766811880,15079.681550699992,92.07073079999827,50706.47088792 2025-12-27,05:04:42.000,361,11115687,-795,0,1766811881,15079.661341769992,92.1130255800017,50706.51979776 2025-12-27,05:04:43.000,361,11115673,-795,0,1766811882,15079.634396529997,92.15532035999786,50706.47787504001 2025-12-27,05:04:44.000,361,11115664,-795,0,1766811883,15079.627660220001,92.15532035999786,50706.575694720006 2025-12-27,05:04:45.000,361,11115696,-795,0,1766811884,15079.553560809996,92.21876252999937,50706.56870760001 2025-12-27,05:04:46.000,361,11115686,-795,0,1766811885,15079.587242360001,92.26810644000216,50706.63159168 2025-12-27,05:04:47.000,361,11115697,-715,0,1766811886,15079.573769739996,92.35269600000174,50706.65954016 2025-12-27,05:04:48.000,361,11115682,-795,0,1766811887,15079.573769739996,92.3949907799979,50706.65255304 2025-12-27,05:04:49.000,361,11115680,-795,0,1766811888,15079.42557092,92.42318730000261,50706.435952320004 2025-12-27,05:04:50.000,361,11115666,-795,0,1766811889,15079.42557092,92.40908904000389,50706.44293944 2025-12-27,05:04:51.000,361,11115674,-795,0,1766811890,15079.472725089996,92.5077768600022,50706.56870760001 2025-12-27,05:04:52.000,361,11115661,-795,0,1766811891,15079.432307229996,92.56416990000434,50706.65255304 2025-12-27,05:04:53.000,361,11115667,-795,0,1766811892,15079.472725089996,92.65580859000329,50706.68050152 2025-12-27,05:04:54.000,361,11115650,-795,0,1766811893,15079.439043539991,92.74039815000287,50706.61063032 2025-12-27,05:04:55.000,361,11115681,-795,0,1766811894,15079.39862567999,92.78974205999839,50706.68050152 2025-12-27,05:04:56.000,361,11115680,-795,0,1766811895,15079.37841674999,92.82498771000246,50706.63159168 2025-12-27,05:04:57.000,361,11115639,-795,0,1766811896,15079.37841674999,92.94482291999884,50706.56870760001 2025-12-27,05:04:58.000,361,11115644,-795,0,1766811897,15079.33799888999,93.01531421999971,50706.64556592001 2025-12-27,05:04:59.000,361,11115645,-795,0,1766811898,15079.23695423999,93.08580552000058,50706.4639008 2025-12-27,05:05:00.000,361,11115656,-795,0,1766811899,15079.24369055,93.14924769000208,50706.44293944 2025-12-27,05:05:01.000,361,11115563,-795,0,1766811900,15079.33799888999,93.23383725000167,50706.63159168 2025-12-27,05:05:02.000,361,11115670,-795,0,1766811901,15079.31778995999,93.3113776800019,50706.65954016 2025-12-27,05:05:03.000,361,11115631,-795,0,1766811902,15079.32452627,93.3748198500034,50706.624604560006 2025-12-27,05:05:04.000,361,11115665,-795,0,1766811903,15079.31778995999,93.41711462999956,50706.624604560006 2025-12-27,05:05:05.000,361,11115707,-795,0,1766811904,15079.30431734,93.49465505999979,50706.673514400005 2025-12-27,05:05:06.000,361,11115650,-795,0,1766811905,15079.32452627,93.51580244999786,50706.673514400005 2025-12-27,05:05:07.000,361,11115691,-795,0,1766811906,15079.27737209999,93.55104810000194,50706.58268184 2025-12-27,05:05:08.000,361,11115654,-795,0,1766811907,15079.28410841,93.59334287999809,50706.61761744001 2025-12-27,05:05:09.000,361,11115678,-795,0,1766811908,15079.189800069995,93.63563766000152,50706.38005536001 2025-12-27,05:05:10.000,361,11115676,-715,0,1766811909,15079.22348162,93.71317809000175,50706.4639008 2025-12-27,05:05:11.000,361,11115714,-675,0,1766811910,15079.27737209999,93.73432547999982,50706.56870760001 2025-12-27,05:05:12.000,361,11115662,-795,0,1766811911,15079.210008999995,93.73432547999982,50706.56870760001 2025-12-27,05:05:13.000,361,11115597,-795,0,1766811912,15079.27737209999,93.79071852000197,50706.64556592001 2025-12-27,05:05:14.000,361,11115680,-795,0,1766811913,15079.23695423999,93.82596416999877,50706.66652728001 2025-12-27,05:05:15.000,361,11115670,-795,0,1766811914,15079.25716316999,93.88940634000028,50706.69447576001 2025-12-27,05:05:16.000,361,11115677,-795,0,1766811915,15079.21674530999,93.91055372999836,50706.72941136 2025-12-27,05:05:17.000,361,11115676,-795,0,1766811916,15079.19653637999,93.95284851000179,50706.79928256 2025-12-27,05:05:18.000,361,11115580,-795,0,1766811917,15079.149382209995,94.02333981000265,50706.75037272 2025-12-27,05:05:19.000,361,11115488,-795,0,1766811918,15078.980974459999,93.99514328999794,50706.41499096 2025-12-27,05:05:20.000,361,11115683,-755,0,1766811919,15078.99444707999,94.08678198000416,50706.47787504001 2025-12-27,05:05:21.000,361,11115647,-795,0,1766811920,15079.08201911,94.1149785000016,50706.76434696001 2025-12-27,05:05:22.000,361,11115695,-795,0,1766811921,15079.03486493999,94.16432241000439,50706.73639848001 2025-12-27,05:05:23.000,361,11115706,-795,0,1766811922,15078.99444707999,94.25596110000333,50706.75735984 2025-12-27,05:05:24.000,361,11115704,-795,0,1766811923,15079.028128629994,94.29825587999949,50706.75037272 2025-12-27,05:05:25.000,361,11115698,-795,0,1766811924,15078.99444707999,94.361698050001,50706.841205280005 2025-12-27,05:05:26.000,361,11115650,-795,0,1766811925,15078.980974459999,94.43218935000186,50706.8481924 2025-12-27,05:05:27.000,361,11115698,-795,0,1766811926,15078.960765529999,94.4603858699993,50706.80626968 2025-12-27,05:05:28.000,361,11115630,-795,0,1766811927,15078.97423814999,94.51677891000145,50706.88312800001 2025-12-27,05:05:29.000,361,11115693,-795,0,1766811928,15078.900138739999,94.54497542999889,50706.75037272 2025-12-27,05:05:30.000,361,11115660,-795,0,1766811929,15078.866457189994,94.55907369000488,50706.65954016 2025-12-27,05:05:31.000,361,11115712,-795,0,1766811930,15078.940556599999,94.6084176000004,50706.92505072 2025-12-27,05:05:32.000,361,11115671,-795,0,1766811931,15079.03486493999,94.6084176000004,50707.00190904001 2025-12-27,05:05:33.000,361,11115634,-795,0,1766811932,15079.03486493999,94.62251585999911,50706.959986320006 2025-12-27,05:05:34.000,361,11115653,-795,0,1766811933,15079.05507386999,94.68595803000062,50706.95299920001 2025-12-27,05:05:35.000,361,11115682,-795,0,1766811934,15079.041601249999,94.66481064000254,50706.9180636 2025-12-27,05:05:36.000,361,11115647,-795,0,1766811935,15079.001183389999,94.69300715999998,50706.85517952 2025-12-27,05:05:37.000,361,11115691,-795,0,1766811936,15079.06181018,94.69300715999998,50706.841205280005 2025-12-27,05:05:38.000,361,11115666,-795,0,1766811937,15079.048337559994,94.73530194000341,50706.87614088 2025-12-27,05:05:39.000,361,11115697,-795,0,1766811938,15079.03486493999,94.68595803000062,50706.76434696001 2025-12-27,05:05:40.000,361,11115667,-795,0,1766811939,15079.048337559994,94.70005628999934,50706.75037272 2025-12-27,05:05:41.000,361,11115683,-795,0,1766811940,15079.08201911,94.68595803000062,50706.743385600006 2025-12-27,05:05:42.000,361,11115665,-795,0,1766811941,15079.129173279995,94.72825281000405,50706.94601208 2025-12-27,05:05:43.000,361,11115667,-795,0,1766811942,15079.1426459,94.76349846000085,50706.86915376 2025-12-27,05:05:44.000,361,11115678,-795,0,1766811943,15079.15611851999,94.76349846000085,50706.89710224 2025-12-27,05:05:45.000,361,11115711,-795,0,1766811944,15079.16285483,94.7705475900002,50706.9180636 2025-12-27,05:05:46.000,361,11115688,-795,0,1766811945,15079.169591139995,94.76349846000085,50706.959986320006 2025-12-27,05:05:47.000,361,11115663,-715,0,1766811946,15079.068546489994,94.79169497999828,50706.841205280005 2025-12-27,05:05:48.000,361,11115680,-795,0,1766811947,15079.08201911,94.86218627999915,50706.911076480006 2025-12-27,05:05:49.000,361,11115684,-795,0,1766811948,15078.987710769994,94.89038280000386,50706.68050152 2025-12-27,05:05:50.000,361,11115680,-795,0,1766811949,15079.001183389999,94.8833336700045,50706.72941136 2025-12-27,05:05:51.000,361,11115700,-795,0,1766811950,15079.068546489994,94.9185793200013,50706.90408936001 2025-12-27,05:05:52.000,361,11115710,-795,0,1766811951,15079.01465600999,95.02431626999896,50706.911076480006 2025-12-27,05:05:53.000,361,11115643,-795,0,1766811952,15079.01465600999,95.09480756999983,50706.88312800001 2025-12-27,05:05:54.000,361,11115715,-795,0,1766811953,15078.99444707999,95.1652988700007,50706.9879348 2025-12-27,05:05:55.000,361,11115670,-795,0,1766811954,15078.967501839994,95.23579017000156,50706.911076480006 2025-12-27,05:05:56.000,361,11115653,-795,0,1766811955,15078.920347669999,95.263986689999,50707.01588328 2025-12-27,05:05:57.000,361,11115654,-795,0,1766811956,15078.940556599999,95.35562537999795,50706.98094768001 2025-12-27,05:05:58.000,361,11115693,-795,0,1766811957,15078.927083979994,95.42611667999881,50707.00190904001 2025-12-27,05:05:59.000,361,11115688,-795,0,1766811958,15078.778885159998,95.49660797999968,50706.68748864 2025-12-27,05:06:00.000,361,11115711,-795,0,1766811959,15078.792357779988,95.60234493000462,50706.76434696001 2025-12-27,05:06:01.000,361,11115680,-795,0,1766811960,15078.859720879998,95.66578709999885,50707.08575448 2025-12-27,05:06:02.000,361,11115696,-795,0,1766811961,15078.893402429989,95.72922927000036,50707.02985752001 2025-12-27,05:06:03.000,361,11115650,-795,0,1766811962,15078.906875049994,95.8702118700021,50706.96697344 2025-12-27,05:06:04.000,361,11115695,-795,0,1766811963,15078.960765529999,95.8702118700021,50706.98094768001 2025-12-27,05:06:05.000,361,11115671,-795,0,1766811964,15079.001183389999,95.91955578000488,50707.008896160005 2025-12-27,05:06:06.000,361,11115706,-795,0,1766811965,15079.007919699994,96.00414534000447,50707.04383176 2025-12-27,05:06:07.000,361,11115672,-795,0,1766811966,15079.048337559994,96.04644012000063,50706.98094768001 2025-12-27,05:06:08.000,361,11115667,-795,0,1766811967,15079.11570065999,96.11693142000149,50706.99492192 2025-12-27,05:06:09.000,361,11115650,-795,0,1766811968,15079.041601249999,96.13807880999957,50706.743385600006 2025-12-27,05:06:10.000,361,11115717,-795,0,1766811969,15079.15611851999,96.12398055000085,50706.8481924 2025-12-27,05:06:11.000,361,11115737,-795,0,1766811970,15079.30431734,96.14512793999893,50707.03684464 2025-12-27,05:06:12.000,361,11115676,-795,0,1766811971,15079.3447352,96.20152098000108,50707.008896160005 2025-12-27,05:06:13.000,361,11115658,-715,0,1766811972,15079.37841674999,96.24381576000451,50707.05081888001 2025-12-27,05:06:14.000,361,11115639,-795,0,1766811973,15079.40536199,96.22266836999916,50707.00190904001 2025-12-27,05:06:15.000,361,11115659,-795,0,1766811974,15079.432307229996,96.19447185000172,50707.01588328 2025-12-27,05:06:16.000,361,11115638,-795,0,1766811975,15079.452516159996,96.20857011000044,50706.959986320006 2025-12-27,05:06:17.000,361,11115687,-795,0,1766811976,15079.48619771,96.17332446000364,50706.97396056 2025-12-27,05:06:18.000,361,11115683,-795,0,1766811977,15079.499670329991,96.24381576000451,50706.94601208 2025-12-27,05:06:19.000,361,11115671,-795,0,1766811978,15079.452516159996,96.25791402000323,50706.68050152 2025-12-27,05:06:20.000,361,11115691,-795,0,1766811979,15079.452516159996,96.22971749999851,50706.73639848001 2025-12-27,05:06:21.000,361,11115686,-795,0,1766811980,15079.654605459997,96.25086489000387,50706.96697344 2025-12-27,05:06:22.000,361,11115652,-795,0,1766811981,15079.661341769992,96.29315967000002,50706.890115120004 2025-12-27,05:06:23.000,361,11115668,-795,0,1766811982,15079.708495940002,96.3143070599981,50706.95299920001 2025-12-27,05:06:24.000,361,11115624,-795,0,1766811983,15079.762386419992,96.34955271000217,50707.00190904001 2025-12-27,05:06:25.000,361,11115618,-795,0,1766811984,15079.823013209992,96.34955271000217,50706.93203784001 2025-12-27,05:06:26.000,361,11115683,-795,0,1766811985,15079.849958450002,96.38479835999897,50706.97396056 2025-12-27,05:06:27.000,361,11115643,-795,0,1766811986,15079.856694759997,96.39889661999769,50707.0228704 2025-12-27,05:06:28.000,361,11115734,-795,0,1766811987,15079.903848929993,96.37774922999961,50707.008896160005 2025-12-27,05:06:29.000,361,11115610,-795,0,1766811988,15079.863431069993,96.39184748999833,50706.771334080004 2025-12-27,05:06:30.000,361,11115709,-795,0,1766811989,15079.829749520002,96.4270931400024,50706.68050152 2025-12-27,05:06:31.000,361,11115644,-795,0,1766811990,15079.951003099988,96.4270931400024,50706.841205280005 2025-12-27,05:06:32.000,361,11115682,-795,0,1766811991,15079.957739409998,96.46938791999855,50706.88312800001 2025-12-27,05:06:33.000,361,11115623,-795,0,1766811992,15079.998157269998,96.50463357000262,50706.911076480006 2025-12-27,05:06:34.000,361,11115675,-795,0,1766811993,15080.018366199998,96.47643704999791,50706.92505072 2025-12-27,05:06:35.000,361,11115680,-795,0,1766811994,15080.045311439993,96.5257809600007,50706.94601208 2025-12-27,05:06:36.000,361,11115665,-795,0,1766811995,15080.018366199998,96.51873183000134,50707.00190904001 2025-12-27,05:06:37.000,361,11115685,-795,0,1766811996,15080.025102509993,96.51873183000134,50707.008896160005 2025-12-27,05:06:38.000,361,11115702,-795,0,1766811997,15080.085729299994,96.53283009000006,50707.04383176 2025-12-27,05:06:39.000,361,11115672,-795,0,1766811998,15080.052047749989,96.49758444000327,50706.89710224 2025-12-27,05:06:40.000,361,11115725,-795,0,1766811999,15080.025102509993,96.51168270000198,50706.959986320006 2025-12-27,05:06:41.000,361,11115655,-795,0,1766812000,15080.065520369993,96.51168270000198,50706.89710224 2025-12-27,05:06:42.000,361,11115704,-795,0,1766812001,15080.126147159994,96.51168270000198,50707.07178024001 2025-12-27,05:06:43.000,361,11115654,-795,0,1766812002,15080.105938229994,96.43414227000176,50707.09972872001 2025-12-27,05:06:44.000,361,11115675,-795,0,1766812003,15080.126147159994,96.40594575000432,50707.0927416 2025-12-27,05:06:45.000,361,11115656,-795,0,1766812004,15080.092465609989,96.39889661999769,50707.08575448 2025-12-27,05:06:46.000,361,11115642,-795,0,1766812005,15080.052047749989,96.37774922999961,50706.959986320006 2025-12-27,05:06:47.000,361,11115640,-795,0,1766812006,15080.099201919998,96.35660184000153,50707.02985752001 2025-12-27,05:06:48.000,361,11115641,-795,0,1766812007,15080.146356089994,96.2790614100013,50707.15562568 2025-12-27,05:06:49.000,361,11115669,-795,0,1766812008,15080.072256679989,96.28611054000066,50706.97396056 2025-12-27,05:06:50.000,361,11115685,-795,0,1766812009,15080.078992989998,96.25791402000323,50707.008896160005 2025-12-27,05:06:51.000,361,11115631,-795,0,1766812010,15080.173301329989,96.2790614100013,50707.14863856001 2025-12-27,05:06:52.000,361,11115650,-795,0,1766812011,15080.200246569999,96.32135619000474,50707.19056128 2025-12-27,05:06:53.000,361,11115706,-795,0,1766812012,15080.19351025999,96.25086489000387,50707.21850976001 2025-12-27,05:06:54.000,361,11115664,-795,0,1766812013,15080.21371918999,96.24381576000451,50707.23947112001 2025-12-27,05:06:55.000,361,11115708,-795,0,1766812014,15080.240664429999,96.2156192399998,50707.26741960001 2025-12-27,05:06:56.000,361,11115678,-795,0,1766812015,15080.267609669994,96.20152098000108,50707.21850976001 2025-12-27,05:06:57.000,361,11115698,-795,0,1766812016,15080.287818599994,96.16627533000428,50707.28139384 2025-12-27,05:06:58.000,361,11115686,-795,0,1766812017,15080.25413704999,96.14512793999893,50707.21152264 2025-12-27,05:06:59.000,361,11115656,-795,0,1766812018,15080.153092399989,96.15217706999829,50706.911076480006 2025-12-27,05:07:00.000,361,11115616,-795,0,1766812019,15080.180037639999,96.180373590003,50707.08575448 2025-12-27,05:07:01.000,361,11115680,-795,0,1766812020,15080.240664429999,96.19447185000172,50707.14165144 2025-12-27,05:07:02.000,361,11115655,-795,0,1766812021,15080.26087336,96.19447185000172,50707.16959992001 2025-12-27,05:07:03.000,361,11115653,-795,0,1766812022,15080.26087336,96.20857011000044,50707.127677200006 2025-12-27,05:07:04.000,361,11115649,-795,0,1766812023,15080.26087336,96.27201228000195,50707.19056128 2025-12-27,05:07:05.000,361,11115713,-795,0,1766812024,15080.31476383999,96.30725792999874,50707.16959992001 2025-12-27,05:07:06.000,361,11115664,-795,0,1766812025,15080.308027529994,96.37070010000025,50707.21850976001 2025-12-27,05:07:07.000,361,11115703,-795,0,1766812026,15080.308027529994,96.42004401000304,50707.21850976001 2025-12-27,05:07:08.000,361,11115662,-795,0,1766812027,15080.267609669994,96.45528965999983,50707.246458240006 2025-12-27,05:07:09.000,361,11115644,-795,0,1766812028,15080.220455499999,96.48348618000455,50707.03684464 2025-12-27,05:07:10.000,361,11115616,-795,0,1766812029,15080.21371918999,96.5257809600007,50707.07178024001 2025-12-27,05:07:11.000,361,11115703,-795,0,1766812030,15080.36191801,96.60332139000093,50707.3023552 2025-12-27,05:07:12.000,361,11115644,-795,0,1766812031,15080.267609669994,96.63151790999837,50707.232484 2025-12-27,05:07:13.000,361,11115648,-795,0,1766812032,15080.227191809994,96.6738126900018,50707.225496880004 2025-12-27,05:07:14.000,361,11115719,-795,0,1766812033,15080.23392811999,96.73020573000395,50707.21850976001 2025-12-27,05:07:15.000,361,11115713,-795,0,1766812034,15080.247400739994,96.7725005100001,50707.176587040005 2025-12-27,05:07:16.000,361,11115566,-795,0,1766812035,15080.240664429999,96.83594268000161,50707.232484 2025-12-27,05:07:17.000,361,11115673,-795,0,1766812036,15080.267609669994,96.89233572000376,50707.28838096001 2025-12-27,05:07:18.000,361,11115704,-795,0,1766812037,15080.26087336,96.90643398000248,50707.30934232 2025-12-27,05:07:19.000,361,11115730,-795,0,1766812038,15080.099201919998,96.92758137000055,50707.106715840004 2025-12-27,05:07:20.000,361,11115668,-795,0,1766812039,15080.166565019994,96.96282702000462,50707.28838096001 2025-12-27,05:07:21.000,361,11115694,-675,0,1766812040,15080.227191809994,97.02626918999886,50707.47004608 2025-12-27,05:07:22.000,361,11115654,-795,0,1766812041,15080.26087336,97.12495701000444,50707.51895592 2025-12-27,05:07:23.000,361,11115619,-795,0,1766812042,15080.21371918999,97.09676048999972,50707.52594304 2025-12-27,05:07:24.000,361,11115668,-795,0,1766812043,15080.26087336,97.15315353000187,50707.5469044 2025-12-27,05:07:25.000,361,11115654,-795,0,1766812044,15080.240664429999,97.16725179000059,50707.49100744 2025-12-27,05:07:26.000,361,11115665,-795,0,1766812045,15080.206982879994,97.18839917999867,50707.44908472 2025-12-27,05:07:27.000,361,11115682,-795,0,1766812046,15080.126147159994,97.23774309000146,50707.47004608 2025-12-27,05:07:28.000,361,11115656,-795,0,1766812047,15080.126147159994,97.24479222000082,50707.5469044 2025-12-27,05:07:29.000,361,11115612,-795,0,1766812048,15080.052047749989,97.25889047999954,50707.33030368 2025-12-27,05:07:30.000,361,11115659,-795,0,1766812049,15080.038575129998,97.33643090999976,50707.42812336 2025-12-27,05:07:31.000,361,11115660,-795,0,1766812050,15080.105938229994,97.33643090999976,50707.511968800005 2025-12-27,05:07:32.000,361,11115614,-795,0,1766812051,15080.105938229994,97.42806959999871,50707.609788480004 2025-12-27,05:07:33.000,361,11115672,-795,0,1766812052,15080.112674539989,97.41397133999999,50707.60280136001 2025-12-27,05:07:34.000,361,11115692,-795,0,1766812053,15080.105938229994,97.48446264000086,50707.69363392 2025-12-27,05:07:35.000,361,11115686,-795,0,1766812054,15080.112674539989,97.5126591599983,50707.756518 2025-12-27,05:07:36.000,361,11115630,-635,0,1766812055,15080.132883469989,97.5126591599983,50707.70760816 2025-12-27,05:07:37.000,361,11115731,-795,0,1766812056,15080.126147159994,97.52675742000429,50707.74254376001 2025-12-27,05:07:38.000,361,11115631,-795,0,1766812057,15080.126147159994,97.58315045999916,50707.756518 2025-12-27,05:07:39.000,361,11115651,-795,0,1766812058,15080.018366199998,97.52675742000429,50707.4770332 2025-12-27,05:07:40.000,361,11115678,-795,0,1766812059,15080.099201919998,97.55495394000172,50707.47004608 2025-12-27,05:07:41.000,361,11115663,-795,0,1766812060,15080.200246569999,97.58315045999916,50707.60280136001 2025-12-27,05:07:42.000,361,11115697,-795,0,1766812061,15080.186773949994,97.5761013299998,50707.560878640004 2025-12-27,05:07:43.000,361,11115657,-795,0,1766812062,15080.247400739994,97.59724871999788,50707.53293016001 2025-12-27,05:07:44.000,361,11115677,-795,0,1766812063,15080.27434597999,97.59019958999852,50707.55389152001 2025-12-27,05:07:45.000,361,11115683,-795,0,1766812064,15080.30129122,97.60429785000451,50707.581840000006 2025-12-27,05:07:46.000,361,11115701,-795,0,1766812065,15080.35518169999,97.63249437000195,50707.64472408 2025-12-27,05:07:47.000,361,11115667,-795,0,1766812066,15080.36191801,97.56905220000044,50707.64472408 2025-12-27,05:07:48.000,361,11115667,-795,0,1766812067,15080.37539062999,97.56200307000108,50707.756518 2025-12-27,05:07:49.000,361,11115694,-795,0,1766812068,15080.287818599994,97.56905220000044,50707.4770332 2025-12-27,05:07:50.000,361,11115614,-795,0,1766812069,15080.28108229,97.61134698000387,50707.58882712 2025-12-27,05:07:51.000,361,11115687,-795,0,1766812070,15080.40233587,97.63249437000195,50707.69363392 2025-12-27,05:07:52.000,361,11115740,-795,0,1766812071,15080.35518169999,97.6888874100041,50707.6866468 2025-12-27,05:07:53.000,361,11115633,-795,0,1766812072,15080.35518169999,97.6888874100041,50707.65869832 2025-12-27,05:07:54.000,361,11115680,-795,0,1766812073,15080.34170908,97.73823131999961,50707.62376272001 2025-12-27,05:07:55.000,361,11115684,-795,0,1766812074,15080.32150015,97.75232957999833,50707.64472408 2025-12-27,05:07:56.000,361,11115677,-795,0,1766812075,15080.31476383999,97.79462436000176,50707.66568544 2025-12-27,05:07:57.000,361,11115683,-795,0,1766812076,15080.31476383999,97.8228208799992,50707.70062104001 2025-12-27,05:07:58.000,361,11115714,-795,0,1766812077,15080.31476383999,97.7875752300024,50707.70062104001 2025-12-27,05:07:59.000,361,11115701,-795,0,1766812078,15080.247400739994,97.83691913999792,50707.60280136001 2025-12-27,05:08:00.000,361,11115692,-795,0,1766812079,15080.29455490999,97.86511566000263,50707.6866468 2025-12-27,05:08:01.000,361,11115694,-795,0,1766812080,15080.32150015,97.87216479000199,50707.76350512 2025-12-27,05:08:02.000,361,11115702,-795,0,1766812081,15080.38212694,97.85806653000327,50707.80542784 2025-12-27,05:08:03.000,361,11115684,-795,0,1766812082,15080.368654319995,97.87921392000135,50707.81241496 2025-12-27,05:08:04.000,361,11115693,-795,0,1766812083,15080.368654319995,97.90036130999943,50707.83337632 2025-12-27,05:08:05.000,361,11115651,-795,0,1766812084,15080.35518169999,97.90036130999943,50707.86831192001 2025-12-27,05:08:06.000,361,11115660,-795,0,1766812085,15080.348445389995,97.87921392000135,50707.86831192001 2025-12-27,05:08:07.000,361,11115677,-795,0,1766812086,15080.26087336,97.89331218000007,50707.73555664 2025-12-27,05:08:08.000,361,11115653,-795,0,1766812087,15080.240664429999,97.9356069600035,50707.79145360001 2025-12-27,05:08:09.000,361,11115615,-795,0,1766812088,15080.220455499999,97.94265609000286,50707.777479360004 2025-12-27,05:08:10.000,361,11115669,-795,0,1766812089,15080.19351025999,98.00609826000436,50707.70062104001 2025-12-27,05:08:11.000,361,11115718,-795,0,1766812090,15080.112674539989,97.99904912999773,50707.65869832 2025-12-27,05:08:12.000,361,11115664,-795,0,1766812091,15080.173301329989,98.07658955999796,50707.77049224001 2025-12-27,05:08:13.000,361,11115712,-795,0,1766812092,15080.159828709999,98.0695404299986,50707.84036344001 2025-12-27,05:08:14.000,361,11115696,-795,0,1766812093,15080.139619779999,98.17527738000354,50707.90324752 2025-12-27,05:08:15.000,361,11115675,-795,0,1766812094,15080.072256679989,98.17527738000354,50707.88927328001 2025-12-27,05:08:16.000,361,11115697,-795,0,1766812095,15080.072256679989,98.25281781000376,50707.92420888 2025-12-27,05:08:17.000,361,11115665,-795,0,1766812096,15080.092465609989,98.30921084999864,50707.95914448001 2025-12-27,05:08:18.000,361,11115644,-795,0,1766812097,15080.011629889988,98.35855476000143,50707.896260400004 2025-12-27,05:08:19.000,361,11115686,-795,0,1766812098,15079.876903689998,98.42199693000293,50707.679659680005 2025-12-27,05:08:20.000,361,11115664,-795,0,1766812099,15079.849958450002,98.4924882300038,50707.756518 2025-12-27,05:08:21.000,361,11115651,-795,0,1766812100,15079.998157269998,98.55593039999803,50707.917221760006 2025-12-27,05:08:22.000,361,11115680,-795,0,1766812101,15079.977948339998,98.5911760500021,50707.931196 2025-12-27,05:08:23.000,361,11115677,-795,0,1766812102,15079.977948339998,98.65461822000361,50707.85433768 2025-12-27,05:08:24.000,361,11115676,-795,0,1766812103,15080.045311439993,98.66871648000233,50707.88228616 2025-12-27,05:08:25.000,361,11115660,-755,0,1766812104,15080.072256679989,98.71101125999849,50707.917221760006 2025-12-27,05:08:26.000,361,11115670,-795,0,1766812105,15080.065520369993,98.76035517000128,50707.85433768 2025-12-27,05:08:27.000,361,11115663,-795,0,1766812106,15080.085729299994,98.78855168999871,50707.90324752 2025-12-27,05:08:28.000,361,11115684,-795,0,1766812107,15080.085729299994,98.86609211999894,50707.98010584 2025-12-27,05:08:29.000,361,11115683,-795,0,1766812108,15080.065520369993,98.90133777000301,50707.66568544 2025-12-27,05:08:30.000,361,11115661,-795,0,1766812109,15080.092465609989,98.90133777000301,50707.81241496 2025-12-27,05:08:31.000,361,11115655,-795,0,1766812110,15080.19351025999,98.96477994000452,50707.88228616 2025-12-27,05:08:32.000,361,11115661,-795,0,1766812111,15080.21371918999,99.00707472000067,50707.931196 2025-12-27,05:08:33.000,361,11115661,-795,0,1766812112,15080.247400739994,99.02822210999875,50707.91023464001 2025-12-27,05:08:34.000,361,11115699,-795,0,1766812113,15080.25413704999,99.03527123999811,50707.95215736 2025-12-27,05:08:35.000,361,11115733,-795,0,1766812114,15080.25413704999,99.07051689000218,50707.93818312001 2025-12-27,05:08:36.000,361,11115676,-795,0,1766812115,15080.200246569999,99.0846151500009,50707.93818312001 2025-12-27,05:08:37.000,361,11115661,-795,0,1766812116,15080.173301329989,99.07051689000218,50707.90324752 2025-12-27,05:08:38.000,361,11115718,-795,0,1766812117,15080.200246569999,99.09166428000026,50707.97311872 2025-12-27,05:08:39.000,361,11115655,-795,0,1766812118,15080.072256679989,99.14805732000241,50707.749530880006 2025-12-27,05:08:40.000,361,11115706,-795,0,1766812119,15080.092465609989,99.14100819000305,50707.77049224001 2025-12-27,05:08:41.000,361,11115712,-795,0,1766812120,15080.173301329989,99.16215558000113,50708.00805432001 2025-12-27,05:08:42.000,361,11115710,-795,0,1766812121,15080.186773949994,99.19740122999792,50708.112861120004 2025-12-27,05:08:43.000,361,11115677,-795,0,1766812122,15080.153092399989,99.21854862000328,50708.04298992 2025-12-27,05:08:44.000,361,11115694,-795,0,1766812123,15080.112674539989,99.26084339999943,50708.084912640006 2025-12-27,05:08:45.000,361,11115693,-795,0,1766812124,15080.112674539989,99.28199079000478,50708.1408096 2025-12-27,05:08:46.000,361,11115639,-795,0,1766812125,15080.119410849999,99.28199079000478,50708.04997704 2025-12-27,05:08:47.000,361,11115676,-795,0,1766812126,15080.112674539989,99.28199079000478,50708.11984824 2025-12-27,05:08:48.000,361,11115694,-795,0,1766812127,15080.045311439993,99.3313347000003,50708.133822480006 2025-12-27,05:08:49.000,361,11115660,-795,0,1766812128,15079.971212029988,99.35248208999838,50707.95914448001 2025-12-27,05:08:50.000,361,11115691,-795,0,1766812129,15079.971212029988,99.35248208999838,50707.98709296001 2025-12-27,05:08:51.000,361,11115699,-795,0,1766812130,15080.025102509993,99.38067861000309,50708.0709384 2025-12-27,05:08:52.000,361,11115656,-795,0,1766812131,15080.078992989998,99.40887513000052,50708.14779672 2025-12-27,05:08:53.000,361,11115655,-795,0,1766812132,15080.078992989998,99.45116991000396,50708.14779672 2025-12-27,05:08:54.000,361,11115687,-795,0,1766812133,15080.058784059998,99.49346469000011,50708.133822480006 2025-12-27,05:08:55.000,361,11115705,-795,0,1766812134,15080.065520369993,99.52871034000418,50708.133822480006 2025-12-27,05:08:56.000,361,11115691,-755,0,1766812135,15080.078992989998,99.52166121000482,50708.19670656 2025-12-27,05:08:57.000,361,11115726,-795,0,1766812136,15080.126147159994,99.55690686000162,50708.16177096 2025-12-27,05:08:58.000,361,11115694,-795,0,1766812137,15080.105938229994,99.52166121000482,50708.231642160004 2025-12-27,05:08:59.000,361,11115666,-795,0,1766812138,15080.038575129998,99.5428086000029,50707.95215736 2025-12-27,05:09:00.000,361,11115697,-795,0,1766812139,15080.078992989998,99.50756294999883,50708.07792552001 2025-12-27,05:09:01.000,361,11115689,-795,0,1766812140,15080.146356089994,99.5428086000029,50708.17574520001 2025-12-27,05:09:02.000,361,11115705,-795,0,1766812141,15080.166565019994,99.53575947000354,50708.16875808 2025-12-27,05:09:03.000,361,11115692,-795,0,1766812142,15080.092465609989,99.50756294999883,50708.11984824 2025-12-27,05:09:04.000,361,11115634,-715,0,1766812143,15080.085729299994,99.47936643000139,50708.15478384001 2025-12-27,05:09:05.000,361,11115683,-795,0,1766812144,15080.045311439993,99.45821904000331,50708.14779672 2025-12-27,05:09:06.000,361,11115693,-795,0,1766812145,15080.052047749989,99.47231730000203,50708.07792552001 2025-12-27,05:09:07.000,361,11115705,-795,0,1766812146,15080.105938229994,99.47231730000203,50708.14779672 2025-12-27,05:09:08.000,361,11115682,-635,0,1766812147,15080.058784059998,99.47936643000139,50708.182732320005 2025-12-27,05:09:09.000,361,11115600,-795,0,1766812148,15079.998157269998,99.48641556000075,50707.93818312001 2025-12-27,05:09:10.000,361,11115704,-795,0,1766812149,15079.991420959988,99.47936643000139,50707.966131600006 2025-12-27,05:09:11.000,361,11115697,-795,0,1766812150,15080.078992989998,99.47936643000139,50708.16177096 2025-12-27,05:09:12.000,361,11115684,-795,0,1766812151,15080.092465609989,99.50051381999947,50708.2106808 2025-12-27,05:09:13.000,361,11115655,-795,0,1766812152,15079.998157269998,99.50756294999883,50708.20369368001 2025-12-27,05:09:14.000,361,11115682,-795,0,1766812153,15079.991420959988,99.54985773000226,50708.25959064 2025-12-27,05:09:15.000,361,11115691,-795,0,1766812154,15079.951003099988,99.55690686000162,50708.28753912 2025-12-27,05:09:16.000,361,11115692,-795,0,1766812155,15079.897112619998,99.5428086000029,50708.32247472001 2025-12-27,05:09:17.000,361,11115696,-795,0,1766812156,15079.829749520002,99.5780542499997,50708.24561640001 2025-12-27,05:09:18.000,361,11115659,-795,0,1766812157,15079.748913800002,99.59920163999777,50708.14779672 2025-12-27,05:09:19.000,361,11115661,-795,0,1766812158,15079.641132839992,99.6414964200012,50707.98709296001 2025-12-27,05:09:20.000,361,11115717,-635,0,1766812159,15079.587242360001,99.65559467999992,50707.99408008 2025-12-27,05:09:21.000,361,11115735,-795,0,1766812160,15079.668078080002,99.69788946000335,50708.231642160004 2025-12-27,05:09:22.000,361,11115718,-795,0,1766812161,15079.641132839992,99.73313511000015,50708.27356488001 2025-12-27,05:09:23.000,361,11115625,-795,0,1766812162,15079.580506049992,99.74018423999951,50708.350423200005 2025-12-27,05:09:24.000,361,11115629,-795,0,1766812163,15079.526615570001,99.8247737999991,50708.399333040004 2025-12-27,05:09:25.000,361,11115685,-795,0,1766812164,15079.506406640001,99.8529703200038,50708.42728152 2025-12-27,05:09:26.000,361,11115678,-795,0,1766812165,15079.48619771,99.8882159700006,50708.399333040004 2025-12-27,05:09:27.000,361,11115710,-795,0,1766812166,15079.533351879996,99.92346162000467,50708.37837168 2025-12-27,05:09:28.000,361,11115655,-795,0,1766812167,15079.513142949996,99.99395291999826,50708.49715272 2025-12-27,05:09:29.000,361,11115740,-795,0,1766812168,15079.37841674999,99.99395291999826,50708.19670656 2025-12-27,05:09:30.000,361,11115702,-795,0,1766812169,15079.412098299996,100.0362477000017,50708.23862928 2025-12-27,05:09:31.000,361,11115693,-795,0,1766812170,15079.412098299996,100.05739508999977,50708.32946184 2025-12-27,05:09:32.000,361,11115679,-795,0,1766812171,15079.40536199,100.05739508999977,50708.44125576001 2025-12-27,05:09:33.000,361,11115668,-795,0,1766812172,15079.40536199,100.12083726000128,50708.3154876 2025-12-27,05:09:34.000,361,11115676,-795,0,1766812173,15079.432307229996,100.15608290999808,50708.37837168 2025-12-27,05:09:35.000,361,11115662,-795,0,1766812174,15079.41883460999,100.19132856000215,50708.42728152 2025-12-27,05:09:36.000,361,11115701,-795,0,1766812175,15079.459252469991,100.17723030000343,50708.399333040004 2025-12-27,05:09:37.000,361,11115663,-795,0,1766812176,15079.459252469991,100.18427943000279,50708.49715272 2025-12-27,05:09:38.000,361,11115688,-795,0,1766812177,15079.479461399991,100.21247595000023,50708.49715272 2025-12-27,05:09:39.000,361,11115741,-795,0,1766812178,15079.351471509995,100.21952507999958,50708.22465504001 2025-12-27,05:09:40.000,361,11115694,-795,0,1766812179,15079.351471509995,100.2336233399983,50708.37138456001 2025-12-27,05:09:41.000,361,11115675,-795,0,1766812180,15079.459252469991,100.2477216000043,50708.46221712001 2025-12-27,05:09:42.000,361,11115712,-795,0,1766812181,15079.41883460999,100.27591812000173,50708.54606256 2025-12-27,05:09:43.000,361,11115675,-795,0,1766812182,15079.44577985,100.2829672500011,50708.42728152 2025-12-27,05:09:44.000,361,11115664,-795,0,1766812183,15079.432307229996,100.33936029000324,50708.45523 2025-12-27,05:09:45.000,361,11115628,-795,0,1766812184,15079.40536199,100.33231116000388,50708.34343608001 2025-12-27,05:09:46.000,361,11115647,-795,0,1766812185,15079.391889369996,100.36755681000068,50708.3853588 2025-12-27,05:09:47.000,361,11115629,-795,0,1766812186,15079.38515306,100.33936029000324,50708.32247472001 2025-12-27,05:09:48.000,361,11115616,-795,0,1766812187,15079.37841674999,100.36755681000068,50708.34343608001 2025-12-27,05:09:49.000,361,11115596,-795,0,1766812188,15079.27737209999,100.3816550699994,50708.19670656 2025-12-27,05:09:50.000,361,11115697,-795,0,1766812189,15079.35820781999,100.40280246000475,50708.3154876 2025-12-27,05:09:51.000,361,11115651,-795,0,1766812190,15079.331262579995,100.45214637000026,50708.350423200005 2025-12-27,05:09:52.000,361,11115641,-795,0,1766812191,15079.29758102999,100.45214637000026,50708.40632016 2025-12-27,05:09:53.000,361,11115614,-755,0,1766812192,15079.30431734,100.50853941000241,50708.40632016 2025-12-27,05:09:54.000,361,11115666,-795,0,1766812193,15079.28410841,100.53673592999985,50708.40632016 2025-12-27,05:09:55.000,361,11115629,-795,0,1766812194,15079.230217929995,100.55788331999793,50708.42728152 2025-12-27,05:09:56.000,361,11115657,-795,0,1766812195,15079.24369055,100.593128970002,50708.45523 2025-12-27,05:09:57.000,361,11115663,-795,0,1766812196,15079.21674530999,100.58607984000264,50708.49016560001 2025-12-27,05:09:58.000,361,11115634,-795,0,1766812197,15079.19653637999,100.6565711400035,50708.47619136 2025-12-27,05:09:59.000,361,11115608,-795,0,1766812198,15079.05507386999,100.69886591999966,50708.21766792 2025-12-27,05:10:00.000,361,11115641,-795,0,1766812199,15079.088755419994,100.73411157000373,50708.24561640001 2025-12-27,05:10:01.000,361,11115629,-795,0,1766812200,15079.10222804,100.7905046099986,50708.41330728001 2025-12-27,05:10:02.000,361,11115619,-795,0,1766812201,15079.10222804,100.82575026000268,50708.448242880004 2025-12-27,05:10:03.000,361,11115622,-795,0,1766812202,15079.068546489994,100.88214330000483,50708.45523 2025-12-27,05:10:04.000,361,11115679,-795,0,1766812203,15079.13590958999,100.95263459999842,50708.60894664001 2025-12-27,05:10:05.000,361,11115706,-795,0,1766812204,15079.09549172999,100.97378199000377,50708.57401104 2025-12-27,05:10:06.000,361,11115660,-795,0,1766812205,15079.028128629994,101.037224159998,50708.57401104 2025-12-27,05:10:07.000,361,11115678,-795,0,1766812206,15079.06181018,101.05837155000336,50708.54606256 2025-12-27,05:10:08.000,361,11115673,-795,0,1766812207,15079.001183389999,101.13591198000358,50708.64388224 2025-12-27,05:10:09.000,361,11115684,-795,0,1766812208,15078.852984569989,101.15705937000166,50708.3154876 2025-12-27,05:10:10.000,361,11115720,-795,0,1766812209,15078.940556599999,101.1852558899991,50708.448242880004 2025-12-27,05:10:11.000,361,11115678,-795,0,1766812210,15078.954029219989,101.21345241000381,50708.60195952 2025-12-27,05:10:12.000,361,11115691,-795,0,1766812211,15078.947292909994,101.24164893000125,50708.567023920004 2025-12-27,05:10:13.000,361,11115654,-795,0,1766812212,15078.886666119994,101.28394371000468,50708.49715272 2025-12-27,05:10:14.000,361,11115690,-795,0,1766812213,15078.947292909994,101.31918936000147,50708.50413984 2025-12-27,05:10:15.000,361,11115673,-795,0,1766812214,15078.859720879998,101.33328762000019,50708.46221712001 2025-12-27,05:10:16.000,361,11115715,-795,0,1766812215,15078.879929809998,101.38968066000234,50708.49715272 2025-12-27,05:10:17.000,361,11115675,-795,0,1766812216,15078.839511949998,101.40377892000106,50708.47619136 2025-12-27,05:10:18.000,361,11115640,-795,0,1766812217,15078.873193499989,101.41082805000042,50708.53208832 2025-12-27,05:10:19.000,361,11115674,-795,0,1766812218,15078.745203609993,101.43902456999785,50708.33644896 2025-12-27,05:10:20.000,361,11115654,-795,0,1766812219,15078.778885159998,101.45312283000385,50708.35741032 2025-12-27,05:10:21.000,361,11115676,-795,0,1766812220,15078.866457189994,101.44607370000449,50708.587985280006 2025-12-27,05:10:22.000,361,11115721,-795,0,1766812221,15078.873193499989,101.46722109000257,50708.60894664001 2025-12-27,05:10:23.000,361,11115645,-795,0,1766812222,15078.819303019998,101.46722109000257,50708.58099816001 2025-12-27,05:10:24.000,361,11115719,-795,0,1766812223,15078.758676229998,101.47427022000193,50708.53907544001 2025-12-27,05:10:25.000,361,11115634,-795,0,1766812224,15078.745203609993,101.45312283000385,50708.518114080005 2025-12-27,05:10:26.000,361,11115665,-795,0,1766812225,15078.772148849988,101.50246673999936,50708.55304968 2025-12-27,05:10:27.000,361,11115645,-795,0,1766812226,15078.724994679993,101.48131935000129,50708.49715272 2025-12-27,05:10:28.000,361,11115674,-795,0,1766812227,15078.704785749993,101.48836848000064,50708.54606256 2025-12-27,05:10:29.000,361,11115621,-795,0,1766812228,15078.650895270002,101.47427022000193,50708.40632016 2025-12-27,05:10:30.000,361,11115680,-795,0,1766812229,15078.677840509998,101.48836848000064,50708.36439744 2025-12-27,05:10:31.000,361,11115669,-795,0,1766812230,15078.657631579998,101.50246673999936,50708.49715272 2025-12-27,05:10:32.000,361,11115677,-795,0,1766812231,15078.724994679993,101.52361413000472,50708.567023920004 2025-12-27,05:10:33.000,361,11115648,-795,0,1766812232,15078.691313130003,101.52361413000472,50708.6648436 2025-12-27,05:10:34.000,361,11115660,-795,0,1766812233,15078.684576819993,101.57295804000023,50708.567023920004 2025-12-27,05:10:35.000,361,11115693,-795,0,1766812234,15078.698049439998,101.58000716999959,50708.49715272 2025-12-27,05:10:36.000,361,11115689,-795,0,1766812235,15078.671104200002,101.59410542999831,50708.58099816001 2025-12-27,05:10:37.000,361,11115676,-795,0,1766812236,15078.630686340002,101.60115455999767,50708.65086936 2025-12-27,05:10:38.000,361,11115693,-795,0,1766812237,15078.556586929997,101.60115455999767,50708.62990800001 2025-12-27,05:10:39.000,361,11115663,-795,0,1766812238,15078.408388110001,101.62230195000302,50708.3154876 2025-12-27,05:10:40.000,361,11115687,-795,0,1766812239,15078.394915489996,101.6786949899979,50708.32946184 2025-12-27,05:10:41.000,361,11115689,-795,0,1766812240,15078.482487519992,101.7068915100026,50708.587985280006 2025-12-27,05:10:42.000,361,11115684,-795,0,1766812241,15078.428597040001,101.71394064000197,50708.50413984 2025-12-27,05:10:43.000,361,11115649,-795,0,1766812242,15078.428597040001,101.7068915100026,50708.51112696001 2025-12-27,05:10:44.000,361,11115697,-795,0,1766812243,15078.435333349997,101.76328455000476,50708.60195952 2025-12-27,05:10:45.000,361,11115611,-795,0,1766812244,15078.408388110001,101.75623541999812,50708.6997792 2025-12-27,05:10:46.000,361,11115705,-795,0,1766812245,15078.367970250001,101.82672671999899,50708.62990800001 2025-12-27,05:10:47.000,361,11115729,-795,0,1766812246,15078.374706559996,101.81262846000027,50708.5949724 2025-12-27,05:10:48.000,361,11115674,-795,0,1766812247,15078.341025009991,101.86197237000306,50708.60195952 2025-12-27,05:10:49.000,361,11115670,-755,0,1766812248,15078.2669256,101.81967758999963,50708.49715272 2025-12-27,05:10:50.000,361,11115670,-795,0,1766812249,15078.293870839996,101.8408249799977,50708.53208832 2025-12-27,05:10:51.000,361,11115706,-795,0,1766812250,15078.287134530001,101.88311976000114,50708.49016560001 2025-12-27,05:10:52.000,361,11115683,-795,0,1766812251,15078.320816079991,101.87607063000178,50708.65785648001 2025-12-27,05:10:53.000,361,11115677,-795,0,1766812252,15078.2669256,101.87607063000178,50708.56003680001 2025-12-27,05:10:54.000,361,11115675,-795,0,1766812253,15078.2669256,101.86902150000242,50708.60894664001 2025-12-27,05:10:55.000,361,11115658,-795,0,1766812254,15078.287134530001,101.83377584999835,50708.65086936 2025-12-27,05:10:56.000,361,11115666,-795,0,1766812255,15078.314079769996,101.86902150000242,50708.69279208 2025-12-27,05:10:57.000,361,11115685,-795,0,1766812256,15078.307343460001,101.86902150000242,50708.64388224 2025-12-27,05:10:58.000,361,11115682,-755,0,1766812257,15078.287134530001,101.86902150000242,50708.62990800001 2025-12-27,05:10:59.000,361,11115695,-795,0,1766812258,15078.22650774,101.91131627999857,50708.50413984 2025-12-27,05:11:00.000,361,11115633,-795,0,1766812259,15078.22650774,101.8901688900005,50708.57401104 2025-12-27,05:11:01.000,361,11115691,-795,0,1766812260,15078.287134530001,101.86197237000306,50708.72074056 2025-12-27,05:11:02.000,361,11115684,-715,0,1766812261,15078.253452979996,101.82672671999899,50708.67881784001 2025-12-27,05:11:03.000,361,11115658,-795,0,1766812262,15078.273661909996,101.79148107000219,50708.70676632001 2025-12-27,05:11:04.000,361,11115726,-795,0,1766812263,15078.253452979996,101.8408249799977,50708.65785648001 2025-12-27,05:11:05.000,361,11115675,-795,0,1766812264,15078.219771429991,101.8408249799977,50708.62292088 2025-12-27,05:11:06.000,361,11115720,-795,0,1766812265,15078.233244049996,101.86902150000242,50708.62990800001 2025-12-27,05:11:07.000,361,11115710,-795,0,1766812266,15078.219771429991,101.88311976000114,50708.55304968 2025-12-27,05:11:08.000,361,11115687,-795,0,1766812267,15078.152408329996,101.91131627999857,50708.57401104 2025-12-27,05:11:09.000,361,11115603,-795,0,1766812268,15078.091781539995,101.90426714999921,50708.37837168 2025-12-27,05:11:10.000,361,11115659,-795,0,1766812269,15078.111990469995,101.91131627999857,50708.45523 2025-12-27,05:11:11.000,361,11115672,-795,0,1766812270,15078.17935356999,101.953611060002,50708.5949724 2025-12-27,05:11:12.000,361,11115676,-795,0,1766812271,15078.15914463999,101.97475845000008,50708.55304968 2025-12-27,05:11:13.000,361,11115631,-795,0,1766812272,15078.12546309,101.98180757999944,50708.5949724 2025-12-27,05:11:14.000,361,11115697,-795,0,1766812273,15078.132199399995,101.99590583999816,50708.615933760004 2025-12-27,05:11:15.000,361,11115666,-795,0,1766812274,15078.172617259996,101.96770932000072,50708.60195952 2025-12-27,05:11:16.000,361,11115687,-795,0,1766812275,15078.15914463999,102.04524975000095,50708.62990800001 2025-12-27,05:11:17.000,361,11115596,-795,0,1766812276,15078.16588095,102.05229888000031,50708.734714800004 2025-12-27,05:11:18.000,361,11115622,-795,0,1766812277,15078.15914463999,102.05934800999967,50708.6648436 2025-12-27,05:11:19.000,361,11115655,-795,0,1766812278,15078.051363679995,102.05934800999967,50708.32247472001 2025-12-27,05:11:20.000,361,11115676,-675,0,1766812279,15078.05809998999,102.05229888000031,50708.39234592001 2025-12-27,05:11:21.000,361,11115622,-795,0,1766812280,15078.11872677999,102.08049539999774,50708.567023920004 2025-12-27,05:11:22.000,361,11115681,-795,0,1766812281,15078.13893570999,102.1368884399999,50708.55304968 2025-12-27,05:11:23.000,361,11115656,-795,0,1766812282,15078.14567202,102.15098669999861,50708.60894664001 2025-12-27,05:11:24.000,361,11115675,-795,0,1766812283,15078.091781539995,102.15098669999861,50708.51112696001 2025-12-27,05:11:25.000,361,11115688,-795,0,1766812284,15078.152408329996,102.14393756999925,50708.58099816001 2025-12-27,05:11:26.000,361,11115684,-635,0,1766812285,15078.172617259996,102.12983931000053,50708.62990800001 2025-12-27,05:11:27.000,361,11115724,-795,0,1766812286,15078.14567202,102.1650849600046,50708.60894664001 2025-12-27,05:11:28.000,361,11115631,-795,0,1766812287,15078.172617259996,102.17213409000396,50708.69279208 2025-12-27,05:11:29.000,361,11115576,-795,0,1766812288,15078.071572609995,102.17213409000396,50708.39234592001 2025-12-27,05:11:30.000,361,11115705,-795,0,1766812289,15078.09851784999,102.19328148000204,50708.567023920004 2025-12-27,05:11:31.000,361,11115634,-795,0,1766812290,15078.10525416,102.21442887000012,50708.62990800001 2025-12-27,05:11:32.000,361,11115679,-795,0,1766812291,15078.172617259996,102.22147799999948,50708.65086936 2025-12-27,05:11:33.000,361,11115650,-795,0,1766812292,15078.10525416,102.22852712999884,50708.60195952 2025-12-27,05:11:34.000,361,11115624,-755,0,1766812293,15078.15914463999,102.27082191000227,50708.64388224 2025-12-27,05:11:35.000,361,11115656,-795,0,1766812294,15078.11872677999,102.30606755999906,50708.57401104 2025-12-27,05:11:36.000,361,11115666,-795,0,1766812295,15078.071572609995,102.32721495000442,50708.60195952 2025-12-27,05:11:37.000,361,11115649,-795,0,1766812296,15078.091781539995,102.31311668999842,50708.587985280006 2025-12-27,05:11:38.000,361,11115715,-795,0,1766812297,15078.08504523,102.36950973000057,50708.615933760004 2025-12-27,05:11:39.000,361,11115658,-795,0,1766812298,15078.00420951,102.38360798999929,50708.469204240006 2025-12-27,05:11:40.000,361,11115674,-795,0,1766812299,15078.031154749995,102.40475538000464,50708.53208832 2025-12-27,05:11:41.000,361,11115669,-795,0,1766812300,15078.031154749995,102.40475538000464,50708.615933760004 2025-12-27,05:11:42.000,361,11115687,-795,0,1766812301,15078.05809998999,102.41885364000336,50708.62990800001 2025-12-27,05:11:43.000,361,11115706,-795,0,1766812302,15078.071572609995,102.44000103000144,50708.65086936 2025-12-27,05:11:44.000,361,11115665,-795,0,1766812303,15078.051363679995,102.45409929000016,50708.636895120006 2025-12-27,05:11:45.000,361,11115654,-795,0,1766812304,15078.071572609995,102.41885364000336,50708.70676632001 2025-12-27,05:11:46.000,361,11115681,-795,0,1766812305,15078.071572609995,102.48229581000487,50708.67183072 2025-12-27,05:11:47.000,361,11115685,-795,0,1766812306,15078.05809998999,102.51754146000167,50708.62292088 2025-12-27,05:11:48.000,361,11115668,-795,0,1766812307,15078.010945819995,102.49639407000359,50708.65086936 2025-12-27,05:11:49.000,361,11115621,-795,0,1766812308,15077.92337379,102.49639407000359,50708.3154876 2025-12-27,05:11:50.000,361,11115643,-795,0,1766812309,15077.990736889995,102.51049233000231,50708.48317848 2025-12-27,05:11:51.000,361,11115654,-795,0,1766812310,15078.02441844,102.55278710999846,50708.54606256 2025-12-27,05:11:52.000,361,11115695,-795,0,1766812311,15078.071572609995,102.56688537000446,50708.57401104 2025-12-27,05:11:53.000,361,11115621,-795,0,1766812312,15078.04462737,102.55278710999846,50708.64388224 2025-12-27,05:11:54.000,361,11115631,-795,0,1766812313,15078.05809998999,102.55983623999782,50708.587985280006 2025-12-27,05:11:55.000,361,11115699,-635,0,1766812314,15078.010945819995,102.60213102000125,50708.62292088 2025-12-27,05:11:56.000,361,11115545,-795,0,1766812315,15078.04462737,102.60213102000125,50708.636895120006 2025-12-27,05:11:57.000,361,11115666,-675,0,1766812316,15078.05809998999,102.64442580000468,50708.70676632001 2025-12-27,05:11:58.000,361,11115628,-795,0,1766812317,15078.05809998999,102.64442580000468,50708.636895120006 2025-12-27,05:11:59.000,361,11115721,-795,0,1766812318,15077.87621961999,102.60213102000125,50708.33644896 2025-12-27,05:12:00.000,361,11115633,-795,0,1766812319,15077.950319029995,102.61622927999997,50708.40632016 2025-12-27,05:12:01.000,361,11115666,-795,0,1766812320,15077.99747319999,102.70786796999892,50708.67881784001 2025-12-27,05:12:02.000,361,11115660,-795,0,1766812321,15078.051363679995,102.71491709999827,50708.67881784001 2025-12-27,05:12:03.000,361,11115645,-795,0,1766812322,15078.031154749995,102.72901536000427,50708.60195952 2025-12-27,05:12:04.000,361,11115681,-795,0,1766812323,15078.010945819995,102.68672058000084,50708.5949724 2025-12-27,05:12:05.000,361,11115665,-795,0,1766812324,15078.010945819995,102.67262232000212,50708.615933760004 2025-12-27,05:12:06.000,361,11115664,-795,0,1766812325,15077.990736889995,102.68672058000084,50708.685804960005 2025-12-27,05:12:07.000,361,11115658,-795,0,1766812326,15078.010945819995,102.63032753999869,50708.60195952 2025-12-27,05:12:08.000,361,11115691,-795,0,1766812327,15077.990736889995,102.63737666999805,50708.65785648001 2025-12-27,05:12:09.000,361,11115622,-795,0,1766812328,15077.930110099995,102.60918015000061,50708.420294400006 2025-12-27,05:12:10.000,361,11115660,-795,0,1766812329,15077.970527959995,102.55983623999782,50708.50413984 2025-12-27,05:12:11.000,361,11115638,-795,0,1766812330,15077.990736889995,102.63032753999869,50708.636895120006 2025-12-27,05:12:12.000,361,11115661,-795,0,1766812331,15078.031154749995,102.60213102000125,50708.64388224 2025-12-27,05:12:13.000,361,11115670,-795,0,1766812332,15078.051363679995,102.5950818900019,50708.70676632001 2025-12-27,05:12:14.000,361,11115681,-795,0,1766812333,15078.05809998999,102.58098363000317,50708.74170192 2025-12-27,05:12:15.000,361,11115688,-795,0,1766812334,15078.02441844,102.55983623999782,50708.72772768001 2025-12-27,05:12:16.000,361,11115650,-795,0,1766812335,15078.04462737,102.58803276000253,50708.69279208 2025-12-27,05:12:17.000,361,11115666,-795,0,1766812336,15078.010945819995,102.55983623999782,50708.6648436 2025-12-27,05:12:18.000,361,11115695,-795,0,1766812337,15077.98400058,102.57393450000382,50708.67881784001 2025-12-27,05:12:19.000,361,11115684,-795,0,1766812338,15077.90316486,102.5950818900019,50708.51112696001 2025-12-27,05:12:20.000,361,11115677,-795,0,1766812339,15077.93684640999,102.55983623999782,50708.518114080005 2025-12-27,05:12:21.000,361,11115592,-795,0,1766812340,15077.970527959995,102.57393450000382,50708.615933760004 2025-12-27,05:12:22.000,361,11115683,-795,0,1766812341,15077.91663747999,102.57393450000382,50708.54606256 2025-12-27,05:12:23.000,361,11115671,-795,0,1766812342,15077.930110099995,102.60213102000125,50708.587985280006 2025-12-27,05:12:24.000,361,11115660,-795,0,1766812343,15077.91663747999,102.63032753999869,50708.6648436 2025-12-27,05:12:25.000,361,11115677,-795,0,1766812344,15077.930110099995,102.63737666999805,50708.65785648001 2025-12-27,05:12:26.000,361,11115671,-795,0,1766812345,15077.909901169995,102.66557319000276,50708.64388224 2025-12-27,05:12:27.000,361,11115656,-795,0,1766812346,15077.84253807,102.62327840999933,50708.54606256 2025-12-27,05:12:28.000,361,11115620,-795,0,1766812347,15077.88295593,102.6937697100002,50708.62990800001 2025-12-27,05:12:29.000,361,11115651,-795,0,1766812348,15077.781911279999,102.6937697100002,50708.35741032 2025-12-27,05:12:30.000,361,11115654,-795,0,1766812349,15077.822329139999,102.70081883999956,50708.39234592001 2025-12-27,05:12:31.000,361,11115651,-795,0,1766812350,15077.909901169995,102.70786796999892,50708.56003680001 2025-12-27,05:12:32.000,361,11115664,-795,0,1766812351,15077.93684640999,102.72901536000427,50708.53907544001 2025-12-27,05:12:33.000,361,11115656,-795,0,1766812352,15077.930110099995,102.74311362000299,50708.45523 2025-12-27,05:12:34.000,361,11115675,-795,0,1766812353,15077.96379165,102.74311362000299,50708.567023920004 2025-12-27,05:12:35.000,361,11115664,-795,0,1766812354,15077.970527959995,102.6937697100002,50708.5949724 2025-12-27,05:12:36.000,361,11115704,-795,0,1766812355,15077.96379165,102.70786796999892,50708.56003680001 2025-12-27,05:12:37.000,361,11115676,-795,0,1766812356,15078.01768212999,102.70081883999956,50708.62292088 2025-12-27,05:12:38.000,361,11115635,-795,0,1766812357,15078.05809998999,102.62327840999933,50708.69279208 2025-12-27,05:12:39.000,361,11115685,-795,0,1766812358,15077.94358272,102.60213102000125,50708.32946184 2025-12-27,05:12:40.000,361,11115635,-795,0,1766812359,15078.03789105999,102.60213102000125,50708.49016560001 2025-12-27,05:12:41.000,361,11115701,-795,0,1766812360,15078.11872677999,102.58098363000317,50708.65086936 2025-12-27,05:12:42.000,361,11115712,-795,0,1766812361,15078.111990469995,102.49639407000359,50708.71375344 2025-12-27,05:12:43.000,361,11115685,-795,0,1766812362,15078.11872677999,102.48934494000423,50708.60894664001 2025-12-27,05:12:44.000,361,11115725,-795,0,1766812363,15078.111990469995,102.4470501600008,50708.54606256 2025-12-27,05:12:45.000,361,11115667,-795,0,1766812364,15078.12546309,102.44000103000144,50708.54606256 2025-12-27,05:12:46.000,361,11115678,-795,0,1766812365,15078.07830891999,102.411804510004,50708.53208832 2025-12-27,05:12:47.000,361,11115657,-795,0,1766812366,15078.04462737,102.3483623400025,50708.587985280006 2025-12-27,05:12:48.000,361,11115664,-795,0,1766812367,15078.071572609995,102.32721495000442,50708.6648436 2025-12-27,05:12:49.000,361,11115649,-795,0,1766812368,15078.031154749995,102.2990184299997,50708.469204240006 2025-12-27,05:12:50.000,361,11115684,-795,0,1766812369,15078.07830891999,102.31311668999842,50708.5949724 2025-12-27,05:12:51.000,361,11115687,-795,0,1766812370,15078.10525416,102.32016581999778,50708.636895120006 2025-12-27,05:12:52.000,361,11115725,-795,0,1766812371,15078.091781539995,102.32016581999778,50708.67183072 2025-12-27,05:12:53.000,361,11115685,-795,0,1766812372,15078.07830891999,102.33426408000378,50708.62990800001 2025-12-27,05:12:54.000,361,11115645,-795,0,1766812373,15078.01768212999,102.3483623400025,50708.60195952 2025-12-27,05:12:55.000,361,11115646,-795,0,1766812374,15078.031154749995,102.32016581999778,50708.62990800001 2025-12-27,05:12:56.000,361,11115639,-795,0,1766812375,15077.990736889995,102.39770624999801,50708.636895120006 2025-12-27,05:12:57.000,361,11115657,-795,0,1766812376,15077.99747319999,102.39770624999801,50708.64388224 2025-12-27,05:12:58.000,361,11115721,-795,0,1766812377,15077.95705533999,102.38360798999929,50708.56003680001 2025-12-27,05:12:59.000,361,11115653,-795,0,1766812378,15077.802120209999,102.36950973000057,50708.35741032 2025-12-27,05:13:00.000,361,11115695,-795,0,1766812379,15077.802120209999,102.42590277000272,50708.40632016 2025-12-27,05:13:01.000,361,11115660,-795,0,1766812380,15077.829065449994,102.46114841999952,50708.58099816001 2025-12-27,05:13:02.000,361,11115705,-795,0,1766812381,15077.829065449994,102.49639407000359,50708.55304968 2025-12-27,05:13:03.000,361,11115701,-795,0,1766812382,15077.781911279999,102.55983623999782,50708.49715272 2025-12-27,05:13:04.000,361,11115701,-795,0,1766812383,15077.79538389999,102.5950818900019,50708.55304968 2025-12-27,05:13:05.000,361,11115705,-795,0,1766812384,15077.802120209999,102.60918015000061,50708.53907544001 2025-12-27,05:13:06.000,361,11115691,-795,0,1766812385,15077.83580175999,102.64442580000468,50708.65785648001 2025-12-27,05:13:07.000,361,11115682,-795,0,1766812386,15077.849274379994,102.66557319000276,50708.62990800001 2025-12-27,05:13:08.000,361,11115660,-795,0,1766812387,15077.85601068999,102.74311362000299,50708.6648436 2025-12-27,05:13:09.000,361,11115617,-795,0,1766812388,15077.707811869994,102.73606449000363,50708.30850048 2025-12-27,05:13:10.000,361,11115665,-795,0,1766812389,15077.77517496999,102.7924575299985,50708.39234592001 2025-12-27,05:13:11.000,361,11115677,-795,0,1766812390,15077.84253807,102.82770318000257,50708.55304968 2025-12-27,05:13:12.000,361,11115720,-795,0,1766812391,15077.91663747999,102.86294882999937,50708.518114080005 2025-12-27,05:13:13.000,361,11115681,-795,0,1766812392,15077.909901169995,102.86294882999937,50708.49715272 2025-12-27,05:13:14.000,361,11115686,-795,0,1766812393,15077.96379165,102.86999795999873,50708.48317848 2025-12-27,05:13:15.000,361,11115688,-795,0,1766812394,15077.970527959995,102.89819448000344,50708.46221712001 2025-12-27,05:13:16.000,361,11115628,-795,0,1766812395,15078.02441844,102.91934187000152,50708.51112696001 2025-12-27,05:13:17.000,361,11115657,-795,0,1766812396,15078.031154749995,102.93344013000024,50708.448242880004 2025-12-27,05:13:18.000,361,11115682,-795,0,1766812397,15078.07830891999,102.89819448000344,50708.47619136 2025-12-27,05:13:19.000,361,11115688,-795,0,1766812398,15078.031154749995,102.91229274000216,50708.252603520006 2025-12-27,05:13:20.000,361,11115654,-795,0,1766812399,15078.09851784999,102.91229274000216,50708.29452624001 2025-12-27,05:13:21.000,361,11115671,-795,0,1766812400,15078.219771429991,102.91934187000152,50708.518114080005 2025-12-27,05:13:22.000,361,11115680,-795,0,1766812401,15078.2669256,102.86294882999937,50708.448242880004 2025-12-27,05:13:23.000,361,11115651,-795,0,1766812402,15078.280398219991,102.88409622000472,50708.44125576001 2025-12-27,05:13:24.000,361,11115688,-795,0,1766812403,15078.327552390001,102.86999795999873,50708.51112696001 2025-12-27,05:13:25.000,361,11115712,-795,0,1766812404,15078.300607149991,102.86294882999937,50708.40632016 2025-12-27,05:13:26.000,361,11115688,-795,0,1766812405,15078.334288699996,102.83475231000193,50708.45523 2025-12-27,05:13:27.000,361,11115698,-795,0,1766812406,15078.327552390001,102.85589970000001,50708.47619136 2025-12-27,05:13:28.000,361,11115637,-795,0,1766812407,15078.320816079991,102.82065405000321,50708.44125576001 2025-12-27,05:13:29.000,361,11115670,-795,0,1766812408,15078.273661909996,102.81360492000385,50708.32946184 2025-12-27,05:13:30.000,361,11115640,-795,0,1766812409,15078.320816079991,102.82770318000257,50708.44125576001 2025-12-27,05:13:31.000,361,11115632,-795,0,1766812410,15078.341025009991,102.82065405000321,50708.469204240006 2025-12-27,05:13:32.000,361,11115666,-795,0,1766812411,15078.334288699996,102.82770318000257,50708.567023920004 2025-12-27,05:13:33.000,361,11115700,-795,0,1766812412,15078.354497629996,102.79950665999786,50708.587985280006 2025-12-27,05:13:34.000,361,11115651,-795,0,1766812413,15078.354497629996,102.9052436100028,50708.567023920004 2025-12-27,05:13:35.000,361,11115658,-795,0,1766812414,15078.341025009991,102.93344013000024,50708.518114080005 2025-12-27,05:13:36.000,361,11115665,-795,0,1766812415,15078.347761320001,102.93344013000024,50708.55304968 2025-12-27,05:13:37.000,361,11115697,-795,0,1766812416,15078.320816079991,102.96163664999767,50708.50413984 2025-12-27,05:13:38.000,361,11115660,-795,0,1766812417,15078.307343460001,102.98983317000238,50708.587985280006 2025-12-27,05:13:39.000,361,11115680,-795,0,1766812418,15078.239980359991,103.0039314300011,50708.35741032 2025-12-27,05:13:40.000,361,11115664,-795,0,1766812419,15078.24671667,102.99688230000174,50708.40632016 2025-12-27,05:13:41.000,361,11115732,-795,0,1766812420,15078.334288699996,102.98278404000303,50708.47619136 2025-12-27,05:13:42.000,361,11115686,-795,0,1766812421,15078.307343460001,102.98983317000238,50708.40632016 2025-12-27,05:13:43.000,361,11115692,-795,0,1766812422,15078.341025009991,102.98278404000303,50708.44125576001 2025-12-27,05:13:44.000,361,11115710,-795,0,1766812423,15078.341025009991,102.99688230000174,50708.43426864 2025-12-27,05:13:45.000,361,11115595,-795,0,1766812424,15078.374706559996,102.97573491000367,50708.51112696001 2025-12-27,05:13:46.000,361,11115680,-795,0,1766812425,15078.408388110001,102.94753838999895,50708.48317848 2025-12-27,05:13:47.000,361,11115648,-635,0,1766812426,15078.388179180001,102.96868578000431,50708.50413984 2025-12-27,05:13:48.000,361,11115677,-795,0,1766812427,15078.421860729992,102.9404892599996,50708.469204240006 2025-12-27,05:13:49.000,361,11115618,-635,0,1766812428,15078.300607149991,102.92639100000088,50708.18971944 2025-12-27,05:13:50.000,361,11115617,-795,0,1766812429,15078.388179180001,102.89819448000344,50708.29452624001 2025-12-27,05:13:51.000,361,11115725,-795,0,1766812430,15078.455542279997,102.86294882999937,50708.45523 2025-12-27,05:13:52.000,361,11115690,-795,0,1766812431,15078.435333349997,102.82065405000321,50708.469204240006 2025-12-27,05:13:53.000,361,11115696,-795,0,1766812432,15078.394915489996,102.78540839999914,50708.46221712001 2025-12-27,05:13:54.000,361,11115667,-795,0,1766812433,15078.469014900002,102.73606449000363,50708.42728152 2025-12-27,05:13:55.000,361,11115650,-795,0,1766812434,15078.408388110001,102.75016275000235,50708.36439744 2025-12-27,05:13:56.000,361,11115660,-795,0,1766812435,15078.408388110001,102.75016275000235,50708.518114080005 2025-12-27,05:13:57.000,361,11115647,-795,0,1766812436,15078.408388110001,102.67262232000212,50708.46221712001 2025-12-27,05:13:58.000,361,11115681,-755,0,1766812437,15078.415124419997,102.66557319000276,50708.49016560001 2025-12-27,05:13:59.000,361,11115642,-795,0,1766812438,15078.280398219991,102.62327840999933,50708.27356488001 2025-12-27,05:14:00.000,361,11115663,-795,0,1766812439,15078.280398219991,102.65147493000404,50708.40632016 2025-12-27,05:14:01.000,361,11115702,-755,0,1766812440,15078.388179180001,102.62327840999933,50708.5251012 2025-12-27,05:14:02.000,361,11115644,-795,0,1766812441,15078.374706559996,102.62327840999933,50708.57401104 2025-12-27,05:14:03.000,361,11115660,-795,0,1766812442,15078.314079769996,102.64442580000468,50708.58099816001 2025-12-27,05:14:04.000,361,11115642,-795,0,1766812443,15078.293870839996,102.65147493000404,50708.55304968 2025-12-27,05:14:05.000,361,11115641,-795,0,1766812444,15078.287134530001,102.67262232000212,50708.567023920004 2025-12-27,05:14:06.000,361,11115717,-795,0,1766812445,15078.280398219991,102.66557319000276,50708.518114080005 2025-12-27,05:14:07.000,361,11115684,-795,0,1766812446,15078.233244049996,102.6585240600034,50708.518114080005 2025-12-27,05:14:08.000,361,11115683,-795,0,1766812447,15078.19956249999,102.68672058000084,50708.48317848 2025-12-27,05:14:09.000,361,11115625,-795,0,1766812448,15078.132199399995,102.68672058000084,50708.37837168 2025-12-27,05:14:10.000,361,11115718,-675,0,1766812449,15078.19956249999,102.6937697100002,50708.448242880004 2025-12-27,05:14:11.000,361,11115700,-795,0,1766812450,15078.213035119996,102.72196623000491,50708.51112696001 2025-12-27,05:14:12.000,361,11115706,-795,0,1766812451,15078.253452979996,102.67262232000212,50708.58099816001 2025-12-27,05:14:13.000,361,11115666,-795,0,1766812452,15078.273661909996,102.76426101000106,50708.60894664001 2025-12-27,05:14:14.000,361,11115643,-795,0,1766812453,15078.300607149991,102.75016275000235,50708.64388224 2025-12-27,05:14:15.000,361,11115619,-795,0,1766812454,15078.293870839996,102.72196623000491,50708.5949724 2025-12-27,05:14:16.000,361,11115726,-795,0,1766812455,15078.334288699996,102.73606449000363,50708.636895120006 2025-12-27,05:14:17.000,361,11115666,-795,0,1766812456,15078.327552390001,102.70081883999956,50708.65785648001 2025-12-27,05:14:18.000,361,11115652,-795,0,1766812457,15078.314079769996,102.6585240600034,50708.62292088 2025-12-27,05:14:19.000,361,11115665,-795,0,1766812458,15078.219771429991,102.62327840999933,50708.37138456001 2025-12-27,05:14:20.000,361,11115648,-795,0,1766812459,15078.239980359991,102.64442580000468,50708.40632016 2025-12-27,05:14:21.000,361,11115688,-795,0,1766812460,15078.361233939992,102.64442580000468,50708.54606256 2025-12-27,05:14:22.000,361,11115712,-795,0,1766812461,15078.314079769996,102.64442580000468,50708.518114080005 2025-12-27,05:14:23.000,361,11115682,-795,0,1766812462,15078.354497629996,102.62327840999933,50708.5251012 2025-12-27,05:14:24.000,361,11115706,-795,0,1766812463,15078.354497629996,102.66557319000276,50708.5251012 2025-12-27,05:14:25.000,361,11115691,-795,0,1766812464,15078.347761320001,102.70081883999956,50708.5949724 2025-12-27,05:14:26.000,361,11115683,-795,0,1766812465,15078.367970250001,102.70081883999956,50708.58099816001 2025-12-27,05:14:27.000,361,11115647,-795,0,1766812466,15078.320816079991,102.68672058000084,50708.54606256 2025-12-27,05:14:28.000,361,11115605,-795,0,1766812467,15078.334288699996,102.71491709999827,50708.62990800001 2025-12-27,05:14:29.000,361,11115694,-795,0,1766812468,15078.172617259996,102.70081883999956,50708.301513360006 2025-12-27,05:14:30.000,361,11115715,-795,0,1766812469,15078.17935356999,102.6937697100002,50708.48317848 2025-12-27,05:14:31.000,361,11115715,-795,0,1766812470,15078.239980359991,102.76426101000106,50708.53907544001 2025-12-27,05:14:32.000,361,11115706,-795,0,1766812471,15078.239980359991,102.7572118800017,50708.60894664001 2025-12-27,05:14:33.000,361,11115682,-795,0,1766812472,15078.260189289991,102.78540839999914,50708.65086936 2025-12-27,05:14:34.000,361,11115626,-795,0,1766812473,15078.233244049996,102.8065557900045,50708.54606256 2025-12-27,05:14:35.000,361,11115663,-795,0,1766812474,15078.24671667,102.82065405000321,50708.518114080005 2025-12-27,05:14:36.000,361,11115651,-795,0,1766812475,15078.233244049996,102.83475231000193,50708.469204240006 2025-12-27,05:14:37.000,361,11115667,-795,0,1766812476,15078.233244049996,102.83475231000193,50708.48317848 2025-12-27,05:14:38.000,361,11115687,-755,0,1766812477,15078.192826189996,102.86294882999937,50708.45523 2025-12-27,05:14:39.000,361,11115646,-795,0,1766812478,15078.12546309,102.83475231000193,50708.34343608001 2025-12-27,05:14:40.000,361,11115683,-795,0,1766812479,15078.11872677999,102.87704708999809,50708.29452624001 2025-12-27,05:14:41.000,361,11115596,-795,0,1766812480,15078.233244049996,102.89114535000408,50708.469204240006 2025-12-27,05:14:42.000,361,11115674,-755,0,1766812481,15078.253452979996,102.89819448000344,50708.60894664001 2025-12-27,05:14:43.000,361,11115664,-795,0,1766812482,15078.219771429991,102.86999795999873,50708.60894664001 2025-12-27,05:14:44.000,361,11115641,-795,0,1766812483,15078.260189289991,102.93344013000024,50708.58099816001 2025-12-27,05:14:45.000,361,11115660,-795,0,1766812484,15078.260189289991,102.97573491000367,50708.56003680001 2025-12-27,05:14:46.000,361,11115621,-795,0,1766812485,15078.20629881,103.03212794999854,50708.57401104 2025-12-27,05:14:47.000,361,11115648,-795,0,1766812486,15078.16588095,102.96163664999767,50708.55304968 2025-12-27,05:14:48.000,361,11115670,-795,0,1766812487,15078.111990469995,102.97573491000367,50708.56003680001 2025-12-27,05:14:49.000,361,11115596,-795,0,1766812488,15078.05809998999,102.96868578000431,50708.32946184 2025-12-27,05:14:50.000,361,11115671,-795,0,1766812489,15078.08504523,102.98278404000303,50708.42728152 2025-12-27,05:14:51.000,361,11115626,-795,0,1766812490,15078.0648363,103.06032447000325,50708.53208832 2025-12-27,05:14:52.000,361,11115645,-715,0,1766812491,15078.05809998999,103.01802968999982,50708.53907544001 2025-12-27,05:14:53.000,361,11115629,-795,0,1766812492,15077.99747319999,103.02507881999918,50708.587985280006 2025-12-27,05:14:54.000,361,11115657,-795,0,1766812493,15077.970527959995,103.08147186000133,50708.636895120006 2025-12-27,05:14:55.000,361,11115650,-795,0,1766812494,15077.909901169995,103.11671750999813,50708.62990800001 2025-12-27,05:14:56.000,361,11115705,-795,0,1766812495,15077.930110099995,103.10966837999877,50708.67881784001 2025-12-27,05:14:57.000,361,11115624,-795,0,1766812496,15077.89642854999,103.16606142000091,50708.65086936 2025-12-27,05:14:58.000,361,11115711,-795,0,1766812497,15077.90316486,103.18015967999963,50708.67183072 2025-12-27,05:14:59.000,361,11115627,-795,0,1766812498,15077.77517496999,103.20835620000435,50708.399333040004 2025-12-27,05:15:00.000,361,11115700,-795,0,1766812499,15077.788647589994,103.2506509800005,50708.56003680001 2025-12-27,05:15:01.000,361,11115714,-795,0,1766812500,15077.849274379994,103.25770010999986,50708.6648436 2025-12-27,05:15:02.000,361,11115664,-795,0,1766812501,15077.788647589994,103.24360185000114,50708.62292088 2025-12-27,05:15:03.000,361,11115717,-795,0,1766812502,15077.761702349999,103.28589663000457,50708.53907544001 2025-12-27,05:15:04.000,361,11115643,-795,0,1766812503,15077.734757109989,103.31409315000201,50708.5251012 2025-12-27,05:15:05.000,361,11115657,-795,0,1766812504,15077.754966039989,103.29999489000329,50708.53208832 2025-12-27,05:15:06.000,361,11115666,-795,0,1766812505,15077.734757109989,103.30704402000265,50708.53208832 2025-12-27,05:15:07.000,361,11115668,-795,0,1766812506,15077.701075559999,103.3493387999988,50708.53907544001 2025-12-27,05:15:08.000,361,11115727,-795,0,1766812507,15077.687602939994,103.40573184000095,50708.47619136 2025-12-27,05:15:09.000,361,11115652,-795,0,1766812508,15077.640448769998,103.42687922999903,50708.182732320005 2025-12-27,05:15:10.000,361,11115660,-795,0,1766812509,15077.640448769998,103.44097748999775,50708.252603520006 2025-12-27,05:15:11.000,361,11115683,-795,0,1766812510,15077.674130319989,103.48327227000118,50708.49715272 2025-12-27,05:15:12.000,361,11115655,-795,0,1766812511,15077.660657699998,103.53261618000397,50708.47619136 2025-12-27,05:15:13.000,361,11115670,-795,0,1766812512,15077.701075559999,103.55376357000205,50708.51112696001 2025-12-27,05:15:14.000,361,11115664,-795,0,1766812513,15077.660657699998,103.56786183000077,50708.48317848 2025-12-27,05:15:15.000,361,11115659,-795,0,1766812514,15077.660657699998,103.58900921999884,50708.45523 2025-12-27,05:15:16.000,361,11115680,-795,0,1766812515,15077.606767219993,103.58900921999884,50708.42728152 2025-12-27,05:15:17.000,361,11115687,-795,0,1766812516,15077.647185079994,103.60310748000484,50708.49016560001 2025-12-27,05:15:18.000,361,11115688,-795,0,1766812517,15077.586558289993,103.67359877999843,50708.41330728001 2025-12-27,05:15:19.000,361,11115684,-795,0,1766812518,15077.498986259998,103.68064790999779,50708.26657776 2025-12-27,05:15:20.000,361,11115676,-795,0,1766812519,15077.485513639993,103.72999182000058,50708.20369368001 2025-12-27,05:15:21.000,361,11115672,-795,0,1766812520,15077.559613049998,103.8075322500008,50708.47619136 2025-12-27,05:15:22.000,361,11115701,-795,0,1766812521,15077.573085669988,103.83572876999824,50708.48317848 2025-12-27,05:15:23.000,361,11115698,-795,0,1766812522,15077.566349359993,103.87097442000231,50708.49715272 2025-12-27,05:15:24.000,361,11115677,-795,0,1766812523,15077.579821979998,103.91326919999847,50708.49715272 2025-12-27,05:15:25.000,361,11115651,-795,0,1766812524,15077.586558289993,103.92736746000446,50708.48317848 2025-12-27,05:15:26.000,361,11115652,-795,0,1766812525,15077.539404119998,103.97671136999998,50708.5251012 2025-12-27,05:15:27.000,361,11115659,-715,0,1766812526,15077.546140429993,104.01195702000405,50708.49016560001 2025-12-27,05:15:28.000,361,11115698,-795,0,1766812527,15077.566349359993,104.01195702000405,50708.53208832 2025-12-27,05:15:29.000,361,11115592,-795,0,1766812528,15077.465304709993,104.06130092999956,50708.30850048 2025-12-27,05:15:30.000,361,11115681,-795,0,1766812529,15077.451832090002,104.09654658000363,50708.26657776 2025-12-27,05:15:31.000,361,11115668,-795,0,1766812530,15077.579821979998,104.09654658000363,50708.42728152 2025-12-27,05:15:32.000,361,11115694,-795,0,1766812531,15077.552876739988,104.17408701000386,50708.469204240006 2025-12-27,05:15:33.000,361,11115716,-795,0,1766812532,15077.573085669988,104.15998874999786,50708.39234592001 2025-12-27,05:15:34.000,361,11115617,-795,0,1766812533,15077.566349359993,104.19523440000194,50708.448242880004 2025-12-27,05:15:35.000,361,11115723,-795,0,1766812534,15077.532667809988,104.20933266000065,50708.41330728001 2025-12-27,05:15:36.000,361,11115694,-795,0,1766812535,15077.573085669988,104.24457831000473,50708.42728152 2025-12-27,05:15:37.000,361,11115683,-795,0,1766812536,15077.579821979998,104.31506960999832,50708.518114080005 2025-12-27,05:15:38.000,361,11115732,-795,0,1766812537,15077.600030909998,104.3009713499996,50708.56003680001 2025-12-27,05:15:39.000,361,11115671,-795,0,1766812538,15077.512458879988,104.28687309000088,50708.19670656 2025-12-27,05:15:40.000,361,11115669,-795,0,1766812539,15077.566349359993,104.31506960999832,50708.301513360006 2025-12-27,05:15:41.000,361,11115690,-795,0,1766812540,15077.620239839998,104.30802047999896,50708.567023920004 2025-12-27,05:15:42.000,361,11115668,-795,0,1766812541,15077.633712459989,104.35031526000239,50708.48317848 2025-12-27,05:15:43.000,361,11115690,-795,0,1766812542,15077.600030909998,104.37146265000047,50708.51112696001 2025-12-27,05:15:44.000,361,11115707,-795,0,1766812543,15077.600030909998,104.38556090999919,50708.448242880004 2025-12-27,05:15:45.000,361,11115680,-795,0,1766812544,15077.620239839998,104.42785569000262,50708.420294400006 2025-12-27,05:15:46.000,361,11115669,-795,0,1766812545,15077.633712459989,104.4490030800007,50708.47619136 2025-12-27,05:15:47.000,361,11115663,-795,0,1766812546,15077.579821979998,104.47015046999877,50708.37837168 2025-12-27,05:15:48.000,361,11115668,-795,0,1766812547,15077.640448769998,104.50539612000284,50708.49715272 2025-12-27,05:15:49.000,361,11115566,-795,0,1766812548,15077.458568399998,104.54064176999964,50708.22465504001 2025-12-27,05:15:50.000,361,11115632,-795,0,1766812549,15077.431623160002,104.55474002999836,50708.23862928 2025-12-27,05:15:51.000,361,11115689,-795,0,1766812550,15077.519195189998,104.60408394000115,50708.47619136 2025-12-27,05:15:52.000,361,11115676,-795,0,1766812551,15077.546140429993,104.65342785000394,50708.48317848 2025-12-27,05:15:53.000,361,11115712,-795,0,1766812552,15077.566349359993,104.69572263000009,50708.49016560001 2025-12-27,05:15:54.000,361,11115702,-795,0,1766812553,15077.559613049998,104.7591648000016,50708.518114080005 2025-12-27,05:15:55.000,361,11115656,-795,0,1766812554,15077.546140429993,104.80145957999775,50708.448242880004 2025-12-27,05:15:56.000,361,11115703,-795,0,1766812555,15077.566349359993,104.80145957999775,50708.49016560001 2025-12-27,05:15:57.000,361,11115661,-795,0,1766812556,15077.539404119998,104.85080349000054,50708.49016560001 2025-12-27,05:15:58.000,361,11115637,-795,0,1766812557,15077.559613049998,104.87900000999798,50708.50413984 2025-12-27,05:15:59.000,361,11115683,-795,0,1766812558,15077.498986259998,104.87195087999862,50708.27356488001 2025-12-27,05:16:00.000,361,11115717,-795,0,1766812559,15077.478777329998,104.93539305000013,50708.231642160004 2025-12-27,05:16:01.000,361,11115627,-795,0,1766812560,15077.586558289993,104.97768783000356,50708.41330728001 2025-12-27,05:16:02.000,361,11115654,-715,0,1766812561,15077.613503529989,105.01293348000036,50708.37837168 2025-12-27,05:16:03.000,361,11115684,-795,0,1766812562,15077.600030909998,105.005884350001,50708.399333040004 2025-12-27,05:16:04.000,361,11115633,-795,0,1766812563,15077.660657699998,105.005884350001,50708.44125576001 2025-12-27,05:16:05.000,361,11115600,-795,0,1766812564,15077.674130319989,104.99883522000164,50708.39234592001 2025-12-27,05:16:06.000,361,11115644,-755,0,1766812565,15077.687602939994,105.01293348000036,50708.43426864 2025-12-27,05:16:07.000,361,11115670,-795,0,1766812566,15077.707811869994,105.005884350001,50708.37837168 2025-12-27,05:16:08.000,361,11115661,-795,0,1766812567,15077.741493419999,104.97768783000356,50708.47619136 2025-12-27,05:16:09.000,361,11115579,-795,0,1766812568,15077.680866629998,104.99883522000164,50708.11984824 2025-12-27,05:16:10.000,361,11115669,-795,0,1766812569,15077.701075559999,105.01293348000036,50708.22465504001 2025-12-27,05:16:11.000,361,11115639,-795,0,1766812570,15077.79538389999,105.02703173999907,50708.3154876 2025-12-27,05:16:12.000,361,11115666,-795,0,1766812571,15077.829065449994,105.005884350001,50708.39234592001 2025-12-27,05:16:13.000,361,11115714,-795,0,1766812572,15077.85601068999,104.99178609000228,50708.37138456001 2025-12-27,05:16:14.000,361,11115637,-795,0,1766812573,15077.88295593,104.95654043999821,50708.35741032 2025-12-27,05:16:15.000,361,11115703,-795,0,1766812574,15077.822329139999,104.96358957000484,50708.32946184 2025-12-27,05:16:16.000,361,11115644,-795,0,1766812575,15077.88295593,104.95654043999821,50708.32946184 2025-12-27,05:16:17.000,361,11115688,-795,0,1766812576,15077.85601068999,104.94244217999949,50708.32247472001 2025-12-27,05:16:18.000,361,11115652,-795,0,1766812577,15077.87621961999,104.91424566000205,50708.3853588 2025-12-27,05:16:19.000,361,11115690,-795,0,1766812578,15077.802120209999,104.88604914000462,50708.18971944 2025-12-27,05:16:20.000,361,11115678,-795,0,1766812579,15077.829065449994,104.92834392000077,50708.301513360006 2025-12-27,05:16:21.000,361,11115670,-795,0,1766812580,15077.87621961999,104.92834392000077,50708.44125576001 2025-12-27,05:16:22.000,361,11115643,-795,0,1766812581,15077.889692239994,104.91424566000205,50708.518114080005 2025-12-27,05:16:23.000,361,11115679,-795,0,1766812582,15077.862747,104.89309827000397,50708.399333040004 2025-12-27,05:16:24.000,361,11115657,-795,0,1766812583,15077.88295593,104.88604914000462,50708.46221712001 2025-12-27,05:16:25.000,361,11115699,-795,0,1766812584,15077.829065449994,104.87195087999862,50708.37138456001 2025-12-27,05:16:26.000,361,11115653,-795,0,1766812585,15077.869483309994,104.82260697000311,50708.32247472001 2025-12-27,05:16:27.000,361,11115674,-795,0,1766812586,15077.83580175999,104.83670523000183,50708.252603520006 2025-12-27,05:16:28.000,361,11115682,-795,0,1766812587,15077.808856519994,104.7944104499984,50708.25959064 2025-12-27,05:16:29.000,361,11115594,-795,0,1766812588,15077.768438659994,104.82260697000311,50708.14779672 2025-12-27,05:16:30.000,361,11115678,-795,0,1766812589,15077.77517496999,104.82965610000247,50708.14779672 2025-12-27,05:16:31.000,361,11115647,-795,0,1766812590,15077.81559282999,104.82260697000311,50708.28753912 2025-12-27,05:16:32.000,361,11115714,-795,0,1766812591,15077.79538389999,104.80850871000439,50708.35741032 2025-12-27,05:16:33.000,361,11115642,-795,0,1766812592,15077.869483309994,104.77326306000032,50708.32247472001 2025-12-27,05:16:34.000,361,11115633,-795,0,1766812593,15077.84253807,104.76621393000096,50708.350423200005 2025-12-27,05:16:35.000,361,11115678,-795,0,1766812594,15077.829065449994,104.70277175999945,50708.33644896 2025-12-27,05:16:36.000,361,11115675,-795,0,1766812595,15077.87621961999,104.70982088999881,50708.34343608001 2025-12-27,05:16:37.000,361,11115673,-795,0,1766812596,15077.88295593,104.68162437000137,50708.350423200005 2025-12-27,05:16:38.000,361,11115618,-795,0,1766812597,15077.89642854999,104.65342785000394,50708.39234592001 2025-12-27,05:16:39.000,361,11115680,-795,0,1766812598,15077.788647589994,104.61818219999986,50708.04298992 2025-12-27,05:16:40.000,361,11115679,-795,0,1766812599,15077.869483309994,104.59703481000179,50708.231642160004 2025-12-27,05:16:41.000,361,11115685,-795,0,1766812600,15077.92337379,104.56883829000435,50708.3154876 2025-12-27,05:16:42.000,361,11115623,-795,0,1766812601,15077.98400058,104.56178915999772,50708.350423200005 2025-12-27,05:16:43.000,361,11115643,-795,0,1766812602,15077.970527959995,104.51949438000156,50708.27356488001 2025-12-27,05:16:44.000,361,11115640,-795,0,1766812603,15077.95705533999,104.46310133999941,50708.33644896 2025-12-27,05:16:45.000,361,11115657,-795,0,1766812604,15078.01768212999,104.46310133999941,50708.3154876 2025-12-27,05:16:46.000,361,11115698,-795,0,1766812605,15078.02441844,104.38556090999919,50708.32247472001 2025-12-27,05:16:47.000,361,11115659,-795,0,1766812606,15078.03789105999,104.35736439000175,50708.252603520006 2025-12-27,05:16:48.000,361,11115665,-795,0,1766812607,15078.071572609995,104.33621700000367,50708.301513360006 2025-12-27,05:16:49.000,361,11115553,-795,0,1766812608,15077.96379165,104.25867657000344,50708.02202856 2025-12-27,05:16:50.000,361,11115647,-755,0,1766812609,15078.00420951,104.22343091999937,50708.133822480006 2025-12-27,05:16:51.000,361,11115668,-795,0,1766812610,15078.051363679995,104.23752917999809,50708.28753912 2025-12-27,05:16:52.000,361,11115647,-795,0,1766812611,15078.04462737,104.08949745000427,50708.280552000004 2025-12-27,05:16:53.000,361,11115651,-795,0,1766812612,15078.04462737,104.04720267000084,50708.24561640001 2025-12-27,05:16:54.000,361,11115658,-795,0,1766812613,15078.03789105999,103.99785875999805,50708.26657776 2025-12-27,05:16:55.000,361,11115683,-795,0,1766812614,15077.99747319999,103.94146572000318,50708.24561640001 2025-12-27,05:16:56.000,361,11115722,-795,0,1766812615,15078.031154749995,103.94851485000254,50708.280552000004 2025-12-27,05:16:57.000,361,11115672,-635,0,1766812616,15078.031154749995,103.89212181000039,50708.17574520001 2025-12-27,05:16:58.000,361,11115658,-795,0,1766812617,15077.99747319999,103.82163050999952,50708.21766792 2025-12-27,05:16:59.000,361,11115666,-795,0,1766812618,15077.93684640999,103.7440900799993,50708.063951280004 2025-12-27,05:17:00.000,361,11115682,-795,0,1766812619,15078.00420951,103.71589356000186,50708.22465504001 2025-12-27,05:17:01.000,361,11115686,-795,0,1766812620,15078.01768212999,103.65245139000035,50708.32247472001 2025-12-27,05:17:02.000,361,11115665,-795,0,1766812621,15077.99747319999,103.60310748000484,50708.280552000004 2025-12-27,05:17:03.000,361,11115644,-795,0,1766812622,15077.95705533999,103.5960583499982,50708.32247472001 2025-12-27,05:17:04.000,361,11115694,-795,0,1766812623,15077.970527959995,103.52556705000461,50708.3154876 2025-12-27,05:17:05.000,361,11115663,-795,0,1766812624,15077.95705533999,103.47622314000182,50708.26657776 2025-12-27,05:17:06.000,361,11115702,-795,0,1766812625,15077.909901169995,103.42687922999903,50708.301513360006 2025-12-27,05:17:07.000,361,11115721,-795,0,1766812626,15077.88295593,103.40573184000095,50708.22465504001 2025-12-27,05:17:08.000,361,11115671,-795,0,1766812627,15077.909901169995,103.3493387999988,50708.280552000004 2025-12-27,05:17:09.000,361,11115609,-795,0,1766812628,15077.768438659994,103.26474923999922,50708.05696416001 2025-12-27,05:17:10.000,361,11115696,-795,0,1766812629,15077.84253807,103.2506509800005,50708.16177096 2025-12-27,05:17:11.000,361,11115689,-795,0,1766812630,15077.81559282999,103.2154053300037,50708.24561640001 2025-12-27,05:17:12.000,361,11115704,-715,0,1766812631,15077.84253807,103.1519631600022,50708.22465504001 2025-12-27,05:17:13.000,361,11115648,-795,0,1766812632,15077.822329139999,103.1519631600022,50708.182732320005 2025-12-27,05:17:14.000,361,11115701,-795,0,1766812633,15077.862747,103.07442273000197,50708.231642160004 2025-12-27,05:17:15.000,361,11115717,-795,0,1766812634,15077.83580175999,103.02507881999918,50708.112861120004 2025-12-27,05:17:16.000,361,11115664,-795,0,1766812635,15077.822329139999,102.95458751999831,50708.17574520001 2025-12-27,05:17:17.000,361,11115691,-795,0,1766812636,15077.79538389999,102.91934187000152,50708.19670656 2025-12-27,05:17:18.000,361,11115679,-795,0,1766812637,15077.788647589994,102.86294882999937,50708.20369368001 2025-12-27,05:17:19.000,361,11115688,-795,0,1766812638,15077.620239839998,102.78540839999914,50707.798440720006 2025-12-27,05:17:20.000,361,11115676,-795,0,1766812639,15077.660657699998,102.70786796999892,50707.917221760006 2025-12-27,05:17:21.000,361,11115732,-795,0,1766812640,15077.721284489999,102.72901536000427,50708.12683536001 2025-12-27,05:17:22.000,361,11115686,-795,0,1766812641,15077.728020799994,102.6585240600034,50708.0709384 2025-12-27,05:17:23.000,361,11115663,-795,0,1766812642,15077.707811869994,102.58098363000317,50708.05696416001 2025-12-27,05:17:24.000,361,11115667,-795,0,1766812643,15077.701075559999,102.60213102000125,50708.12683536001 2025-12-27,05:17:25.000,361,11115688,-795,0,1766812644,15077.667394009994,102.52459059000103,50708.09189976 2025-12-27,05:17:26.000,361,11115670,-795,0,1766812645,15077.694339249989,102.47524667999824,50708.14779672 2025-12-27,05:17:27.000,361,11115724,-795,0,1766812646,15077.647185079994,102.4470501600008,50708.182732320005 2025-12-27,05:17:28.000,361,11115559,-795,0,1766812647,15077.694339249989,102.39065711999865,50708.17574520001 2025-12-27,05:17:29.000,361,11115589,-795,0,1766812648,15077.559613049998,102.33426408000378,50707.917221760006 2025-12-27,05:17:30.000,361,11115653,-795,0,1766812649,15077.593294599988,102.35541147000185,50707.945170240004 2025-12-27,05:17:31.000,361,11115702,-795,0,1766812650,15077.640448769998,102.33426408000378,50708.12683536001 2025-12-27,05:17:32.000,361,11115701,-795,0,1766812651,15077.653921389989,102.32016581999778,50708.11984824 2025-12-27,05:17:33.000,361,11115694,-795,0,1766812652,15077.653921389989,102.2990184299997,50708.112861120004 2025-12-27,05:17:34.000,361,11115676,-795,0,1766812653,15077.606767219993,102.27787104000163,50708.17574520001 2025-12-27,05:17:35.000,361,11115724,-715,0,1766812654,15077.653921389989,102.22852712999884,50708.14779672 2025-12-27,05:17:36.000,361,11115669,-795,0,1766812655,15077.573085669988,102.15803582999797,50708.04298992 2025-12-27,05:17:37.000,361,11115737,-795,0,1766812656,15077.674130319989,102.12279018000118,50708.182732320005 2025-12-27,05:17:38.000,361,11115677,-675,0,1766812657,15077.653921389989,102.14393756999925,50708.24561640001 2025-12-27,05:17:39.000,361,11115705,-795,0,1766812658,15077.579821979998,102.10869192000246,50708.02202856 2025-12-27,05:17:40.000,361,11115670,-795,0,1766812659,15077.586558289993,102.10869192000246,50708.09888688 2025-12-27,05:17:41.000,361,11115659,-795,0,1766812660,15077.680866629998,102.08754453000438,50708.16875808 2025-12-27,05:17:42.000,361,11115707,-795,0,1766812661,15077.687602939994,102.05229888000031,50708.28753912 2025-12-27,05:17:43.000,361,11115729,-795,0,1766812662,15077.633712459989,102.01705323000351,50708.2106808 2025-12-27,05:17:44.000,361,11115708,-795,0,1766812663,15077.667394009994,102.01000410000415,50708.24561640001 2025-12-27,05:17:45.000,361,11115670,-795,0,1766812664,15077.640448769998,101.96066019000136,50708.252603520006 2025-12-27,05:17:46.000,361,11115738,-795,0,1766812665,15077.613503529989,101.91131627999857,50708.252603520006 2025-12-27,05:17:47.000,361,11115684,-795,0,1766812666,15077.626976149993,101.89721801999985,50708.25959064 2025-12-27,05:17:48.000,361,11115768,-795,0,1766812667,15077.593294599988,101.8549232400037,50708.19670656 2025-12-27,05:17:49.000,361,11115614,-795,0,1766812668,15077.559613049998,101.84787411000434,50708.10587400001 2025-12-27,05:17:50.000,361,11115692,-795,0,1766812669,15077.546140429993,101.79148107000219,50708.05696416001 2025-12-27,05:17:51.000,361,11115687,-795,0,1766812670,15077.559613049998,101.78443194000283,50708.23862928 2025-12-27,05:17:52.000,361,11115709,-795,0,1766812671,15077.579821979998,101.72098977000132,50708.21766792 2025-12-27,05:17:53.000,361,11115719,-795,0,1766812672,15077.552876739988,101.72803890000068,50708.16177096 2025-12-27,05:17:54.000,361,11115672,-795,0,1766812673,15077.546140429993,101.69279325000389,50708.182732320005 2025-12-27,05:17:55.000,361,11115710,-795,0,1766812674,15077.559613049998,101.63640021000174,50708.182732320005 2025-12-27,05:17:56.000,361,11115646,-795,0,1766812675,15077.600030909998,101.62230195000302,50708.182732320005 2025-12-27,05:17:57.000,361,11115703,-795,0,1766812676,15077.579821979998,101.59410542999831,50708.18971944 2025-12-27,05:17:58.000,361,11115666,-795,0,1766812677,15077.606767219993,101.56590891000087,50708.22465504001 2025-12-27,05:17:59.000,361,11115665,-795,0,1766812678,15077.445095779993,101.53066326000408,50707.966131600006 2025-12-27,05:18:00.000,361,11115671,-795,0,1766812679,15077.451832090002,101.48131935000129,50707.99408008 2025-12-27,05:18:01.000,361,11115713,-795,0,1766812680,15077.519195189998,101.49541761,50708.252603520006 2025-12-27,05:18:02.000,361,11115661,-795,0,1766812681,15077.559613049998,101.48131935000129,50708.23862928 2025-12-27,05:18:03.000,361,11115697,-795,0,1766812682,15077.485513639993,101.43902456999785,50708.20369368001 2025-12-27,05:18:04.000,361,11115684,-635,0,1766812683,15077.512458879988,101.3614841400049,50708.18971944 2025-12-27,05:18:05.000,361,11115632,-795,0,1766812684,15077.525931499993,101.32623849000083,50708.14779672 2025-12-27,05:18:06.000,361,11115703,-795,0,1766812685,15077.505722569993,101.32623849000083,50708.12683536001 2025-12-27,05:18:07.000,361,11115655,-795,0,1766812686,15077.478777329998,101.31214023000211,50708.12683536001 2025-12-27,05:18:08.000,361,11115703,-795,0,1766812687,15077.472041020003,101.26279631999932,50708.1408096 2025-12-27,05:18:09.000,361,11115682,-795,0,1766812688,15077.317105889997,101.1852558899991,50707.81940208001 2025-12-27,05:18:10.000,361,11115642,-795,0,1766812689,15077.438359469998,101.1852558899991,50708.02202856 2025-12-27,05:18:11.000,361,11115702,-795,0,1766812690,15077.478777329998,101.1500102400023,50708.11984824 2025-12-27,05:18:12.000,361,11115676,-795,0,1766812691,15077.472041020003,101.11476458999823,50708.133822480006 2025-12-27,05:18:13.000,361,11115674,-795,0,1766812692,15077.451832090002,101.06542068000272,50708.12683536001 2025-12-27,05:18:14.000,361,11115737,-795,0,1766812693,15077.424886849993,100.98788025000249,50708.15478384001 2025-12-27,05:18:15.000,361,11115654,-795,0,1766812694,15077.445095779993,100.95263459999842,50708.04997704 2025-12-27,05:18:16.000,361,11115648,-755,0,1766812695,15077.411414230002,100.95263459999842,50708.09888688 2025-12-27,05:18:17.000,361,11115711,-795,0,1766812696,15077.377732679997,100.9032906900029,50708.084912640006 2025-12-27,05:18:18.000,361,11115738,-795,0,1766812697,15077.404677919993,100.85394678000011,50708.05696416001 2025-12-27,05:18:19.000,361,11115703,-795,0,1766812698,15077.303633269992,100.81870113000332,50707.88228616 2025-12-27,05:18:20.000,361,11115681,-795,0,1766812699,15077.337314819997,100.76935722000053,50707.896260400004 2025-12-27,05:18:21.000,361,11115672,-795,0,1766812700,15077.411414230002,100.72001330999774,50708.04298992 2025-12-27,05:18:22.000,361,11115700,-795,0,1766812701,15077.404677919993,100.6918167900003,50708.09888688 2025-12-27,05:18:23.000,361,11115721,-795,0,1766812702,15077.357523749997,100.67066940000223,50708.09189976 2025-12-27,05:18:24.000,361,11115702,-795,0,1766812703,15077.370996370002,100.64952201000415,50708.16177096 2025-12-27,05:18:25.000,361,11115720,-795,0,1766812704,15077.357523749997,100.60722723000072,50708.17574520001 2025-12-27,05:18:26.000,361,11115655,-795,0,1766812705,15077.337314819997,100.57903071000328,50708.133822480006 2025-12-27,05:18:27.000,361,11115706,-795,0,1766812706,15077.323842199992,100.54378505999921,50708.12683536001 2025-12-27,05:18:28.000,361,11115714,-795,0,1766812707,15077.323842199992,100.52263767000113,50708.15478384001 2025-12-27,05:18:29.000,361,11115683,-795,0,1766812708,15077.202588619992,100.45214637000026,50707.83337632 2025-12-27,05:18:30.000,361,11115690,-755,0,1766812709,15077.236270169997,100.4450972400009,50707.966131600006 2025-12-27,05:18:31.000,361,11115684,-795,0,1766812710,15077.249742790002,100.45214637000026,50708.04298992 2025-12-27,05:18:32.000,361,11115697,-795,0,1766812711,15077.216061239997,100.41690072000347,50708.084912640006 2025-12-27,05:18:33.000,361,11115706,-795,0,1766812712,15077.141961829991,100.36755681000068,50708.03600280001 2025-12-27,05:18:34.000,361,11115670,-795,0,1766812713,15077.121752899991,100.37460594000004,50708.05696416001 2025-12-27,05:18:35.000,361,11115647,-795,0,1766812714,15077.081335039991,100.3464094200026,50708.04298992 2025-12-27,05:18:36.000,361,11115688,-795,0,1766812715,15077.101543969991,100.33936029000324,50708.0709384 2025-12-27,05:18:37.000,361,11115731,-795,0,1766812716,15077.06786242,100.33231116000388,50708.063951280004 2025-12-27,05:18:38.000,361,11115661,-795,0,1766812717,15077.04765349,100.33231116000388,50708.10587400001 2025-12-27,05:18:39.000,361,11115725,-795,0,1766812718,15076.85903680999,100.3464094200026,50707.84036344001 2025-12-27,05:18:40.000,361,11115697,-795,0,1766812719,15076.872509429995,100.32526203000452,50707.917221760006 2025-12-27,05:18:41.000,361,11115677,-795,0,1766812720,15076.88598205,100.32526203000452,50708.10587400001 2025-12-27,05:18:42.000,361,11115719,-795,0,1766812721,15076.832091569995,100.32526203000452,50708.03600280001 2025-12-27,05:18:43.000,361,11115671,-795,0,1766812722,15076.811882639995,100.3464094200026,50708.112861120004 2025-12-27,05:18:44.000,361,11115657,-795,0,1766812723,15076.791673709995,100.35345855000196,50708.063951280004 2025-12-27,05:18:45.000,361,11115704,-795,0,1766812724,15076.72431061,100.33936029000324,50707.966131600006 2025-12-27,05:18:46.000,361,11115704,-795,0,1766812725,15076.72431061,100.3464094200026,50708.04298992 2025-12-27,05:18:47.000,361,11115683,-795,0,1766812726,15076.650211199994,100.3816550699994,50708.04997704 2025-12-27,05:18:48.000,361,11115647,-795,0,1766812727,15076.569375479994,100.39575332999812,50708.0709384 2025-12-27,05:18:49.000,361,11115655,-795,0,1766812728,15076.502012379999,100.33231116000388,50707.756518 2025-12-27,05:18:50.000,361,11115716,-795,0,1766812729,15076.535693929989,100.40985159000411,50708.04298992 2025-12-27,05:18:51.000,361,11115694,-795,0,1766812730,15076.528957619994,100.40985159000411,50708.02202856 2025-12-27,05:18:52.000,361,11115666,-795,0,1766812731,15076.502012379999,100.39575332999812,50708.11984824 2025-12-27,05:18:53.000,361,11115705,-795,0,1766812732,15076.434649279989,100.43099898000219,50708.10587400001 2025-12-27,05:18:54.000,361,11115682,-795,0,1766812733,15076.421176659998,100.42394985000283,50708.10587400001 2025-12-27,05:18:55.000,361,11115679,-755,0,1766812734,15076.400967729998,100.47329375999834,50708.05696416001 2025-12-27,05:18:56.000,361,11115675,-795,0,1766812735,15076.367286179993,100.51558854000177,50708.11984824 2025-12-27,05:18:57.000,361,11115691,-795,0,1766812736,15076.340340939998,100.50149028000305,50708.02202856 2025-12-27,05:18:58.000,361,11115685,-795,0,1766812737,15076.306659389993,100.55083418999857,50707.98709296001 2025-12-27,05:18:59.000,361,11115697,-795,0,1766812738,15076.171933190002,100.53673592999985,50707.84036344001 2025-12-27,05:19:00.000,361,11115677,-795,0,1766812739,15076.165196879992,100.57198158000392,50707.92420888 2025-12-27,05:19:01.000,361,11115686,-795,0,1766812740,15076.171933190002,100.6283746199988,50708.04997704 2025-12-27,05:19:02.000,361,11115685,-795,0,1766812741,15076.165196879992,100.64247288000479,50708.07792552001 2025-12-27,05:19:03.000,361,11115679,-795,0,1766812742,15076.144987949992,100.6565711400035,50708.09888688 2025-12-27,05:19:04.000,361,11115664,-795,0,1766812743,15076.118042709997,100.61427636000008,50708.112861120004 2025-12-27,05:19:05.000,361,11115702,-795,0,1766812744,15076.077624849997,100.6565711400035,50708.14779672 2025-12-27,05:19:06.000,361,11115653,-795,0,1766812745,15076.070888540002,100.64247288000479,50708.20369368001 2025-12-27,05:19:07.000,361,11115710,-795,0,1766812746,15076.064152229992,100.66362027000287,50708.14779672 2025-12-27,05:19:08.000,361,11115676,-795,0,1766812747,15076.050679610002,100.64247288000479,50708.12683536001 2025-12-27,05:19:09.000,361,11115657,-795,0,1766812748,15075.882271859991,100.66362027000287,50707.79145360001 2025-12-27,05:19:10.000,361,11115596,-795,0,1766812749,15075.902480789991,100.6918167900003,50707.79145360001 2025-12-27,05:19:11.000,361,11115716,-795,0,1766812750,15075.936162339996,100.72706244000437,50708.02901568 2025-12-27,05:19:12.000,361,11115720,-795,0,1766812751,15075.922689719991,100.71296417999838,50708.0709384 2025-12-27,05:19:13.000,361,11115705,-795,0,1766812752,15075.882271859991,100.73411157000373,50708.015041440005 2025-12-27,05:19:14.000,361,11115703,-795,0,1766812753,15075.821645069991,100.74820983000245,50708.0709384 2025-12-27,05:19:15.000,361,11115692,-795,0,1766812754,15075.794699829996,100.75525896000181,50707.99408008 2025-12-27,05:19:16.000,361,11115703,-795,0,1766812755,15075.76101827999,100.75525896000181,50707.98709296001 2025-12-27,05:19:17.000,361,11115712,-795,0,1766812756,15075.72733673,100.78345547999925,50707.917221760006 2025-12-27,05:19:18.000,361,11115713,-795,0,1766812757,15075.68691887,100.82575026000268,50707.966131600006 2025-12-27,05:19:19.000,361,11115719,-795,0,1766812758,15075.57913790999,100.81165200000396,50707.77049224001 2025-12-27,05:19:20.000,361,11115623,-795,0,1766812759,15075.612819459995,100.8046028700046,50707.8263892 2025-12-27,05:19:21.000,361,11115686,-795,0,1766812760,15075.65997362999,100.87509416999819,50708.0709384 2025-12-27,05:19:22.000,361,11115688,-795,0,1766812761,15075.62629208,100.86804503999883,50708.04298992 2025-12-27,05:19:23.000,361,11115710,-795,0,1766812762,15075.62629208,100.9032906900029,50708.07792552001 2025-12-27,05:19:24.000,361,11115649,-795,0,1766812763,15075.59934683999,100.9032906900029,50708.10587400001 2025-12-27,05:19:25.000,361,11115629,-795,0,1766812764,15075.57913790999,100.91033982000226,50708.084912640006 2025-12-27,05:19:26.000,361,11115680,-795,0,1766812765,15075.54545636,100.88919243000419,50708.04298992 2025-12-27,05:19:27.000,361,11115698,-795,0,1766812766,15075.45788432999,100.88214330000483,50708.03600280001 2025-12-27,05:19:28.000,361,11115671,-795,0,1766812767,15075.46462064,100.9032906900029,50708.015041440005 2025-12-27,05:19:29.000,361,11115674,-795,0,1766812768,15075.343367059999,100.85394678000011,50707.77049224001 2025-12-27,05:19:30.000,361,11115689,-795,0,1766812769,15075.363575989999,100.86804503999883,50707.86831192001 2025-12-27,05:19:31.000,361,11115673,-795,0,1766812770,15075.39725753999,100.9032906900029,50708.015041440005 2025-12-27,05:19:32.000,361,11115637,-795,0,1766812771,15075.37704860999,100.89624156000355,50708.05696416001 2025-12-27,05:19:33.000,361,11115662,-795,0,1766812772,15075.35683967999,100.91033982000226,50708.04298992 2025-12-27,05:19:34.000,361,11115703,-795,0,1766812773,15075.329894439994,100.93148721000034,50708.10587400001 2025-12-27,05:19:35.000,361,11115684,-795,0,1766812774,15075.316421819989,100.89624156000355,50708.0709384 2025-12-27,05:19:36.000,361,11115637,-795,0,1766812775,15075.228849789994,100.9385363399997,50708.084912640006 2025-12-27,05:19:37.000,361,11115645,-795,0,1766812776,15075.242322409998,100.95263459999842,50708.07792552001 2025-12-27,05:19:38.000,361,11115686,-795,0,1766812777,15075.168222999993,100.95968372999778,50708.03600280001 2025-12-27,05:19:39.000,361,11115651,-795,0,1766812778,15075.020024179998,100.95263459999842,50707.74254376001 2025-12-27,05:19:40.000,361,11115635,-795,0,1766812779,15075.013287870002,100.95968372999778,50707.81940208001 2025-12-27,05:19:41.000,361,11115692,-795,0,1766812780,15075.080650969998,101.02312589999929,50707.98709296001 2025-12-27,05:19:42.000,361,11115702,-795,0,1766812781,15075.006551559993,101.037224159998,50707.917221760006 2025-12-27,05:19:43.000,361,11115690,-795,0,1766812782,15074.999815249997,101.04427329000464,50707.99408008 2025-12-27,05:19:44.000,361,11115678,-795,0,1766812783,15074.966133699992,101.037224159998,50707.93818312001 2025-12-27,05:19:45.000,361,11115627,-795,0,1766812784,15074.932452150002,101.07951894000144,50707.98709296001 2025-12-27,05:19:46.000,361,11115696,-795,0,1766812785,15074.939188459997,101.10066632999951,50707.99408008 2025-12-27,05:19:47.000,361,11115644,-795,0,1766812786,15074.892034290002,101.10066632999951,50707.93818312001 2025-12-27,05:19:48.000,361,11115710,-795,0,1766812787,15074.871825360002,101.12886285000423,50708.00805432001 2025-12-27,05:19:49.000,361,11115678,-795,0,1766812788,15074.683208679991,101.15705937000166,50707.6866468 2025-12-27,05:19:50.000,361,11115670,-795,0,1766812789,15074.716890229996,101.16410850000102,50707.72158240001 2025-12-27,05:19:51.000,361,11115709,-795,0,1766812790,15074.743835469992,101.24164893000125,50708.0010672 2025-12-27,05:19:52.000,361,11115651,-795,0,1766812791,15074.730362850001,101.26984544999868,50707.95215736 2025-12-27,05:19:53.000,361,11115727,-795,0,1766812792,15074.703417609991,101.27689457999804,50707.86831192001 2025-12-27,05:19:54.000,361,11115691,-795,0,1766812793,15074.662999749991,101.34738587999891,50707.92420888 2025-12-27,05:19:55.000,361,11115748,-795,0,1766812794,15074.575427719996,101.34033674999955,50707.8263892 2025-12-27,05:19:56.000,361,11115703,-795,0,1766812795,15074.6293182,101.3614841400049,50707.896260400004 2025-12-27,05:19:57.000,361,11115669,-795,0,1766812796,15074.60910927,101.38968066000234,50707.896260400004 2025-12-27,05:19:58.000,361,11115642,-795,0,1766812797,15074.535009859996,101.3967297900017,50707.88927328001 2025-12-27,05:19:59.000,361,11115679,-795,0,1766812798,15074.42049258999,101.47427022000193,50707.60280136001 2025-12-27,05:20:00.000,361,11115677,-795,0,1766812799,15074.42049258999,101.46017196000321,50707.6866468 2025-12-27,05:20:01.000,361,11115709,-795,0,1766812800,15074.50806462,101.50951586999872,50707.931196 2025-12-27,05:20:02.000,361,11115626,-795,0,1766812801,15074.474383069995,101.50951586999872,50707.847350560005 2025-12-27,05:20:03.000,361,11115683,-795,0,1766812802,15074.42049258999,101.5447615200028,50707.85433768 2025-12-27,05:20:04.000,361,11115671,-795,0,1766812803,15074.38681104,101.49541761,50707.85433768 2025-12-27,05:20:05.000,361,11115678,-795,0,1766812804,15074.332920559995,101.53771239000343,50707.917221760006 2025-12-27,05:20:06.000,361,11115701,-795,0,1766812805,15074.30597532,101.53771239000343,50707.83337632 2025-12-27,05:20:07.000,361,11115688,-795,0,1766812806,15074.29923900999,101.60115455999767,50707.85433768 2025-12-27,05:20:08.000,361,11115665,-795,0,1766812807,15074.29923900999,101.6082036900043,50707.74254376001 2025-12-27,05:20:09.000,361,11115690,-795,0,1766812808,15074.21840328999,101.6434493400011,50707.630749840006 2025-12-27,05:20:10.000,361,11115629,-795,0,1766812809,15074.231875909994,101.66459672999918,50707.65171120001 2025-12-27,05:20:11.000,361,11115687,-795,0,1766812810,15074.2251396,101.68574412000453,50707.72158240001 2025-12-27,05:20:12.000,361,11115685,-755,0,1766812811,15074.24534853,101.69984238000325,50707.74254376001 2025-12-27,05:20:13.000,361,11115678,-795,0,1766812812,15074.231875909994,101.74918628999876,50707.73555664 2025-12-27,05:20:14.000,361,11115702,-795,0,1766812813,15074.231875909994,101.79148107000219,50707.81241496 2025-12-27,05:20:15.000,361,11115680,-675,0,1766812814,15074.171249119994,101.82672671999899,50707.80542784 2025-12-27,05:20:16.000,361,11115611,-795,0,1766812815,15074.184721739999,101.86902150000242,50707.78446648 2025-12-27,05:20:17.000,361,11115692,-795,0,1766812816,15074.15777649999,101.91131627999857,50707.77049224001 2025-12-27,05:20:18.000,361,11115652,-795,0,1766812817,15074.19819435999,101.93951280000329,50707.83337632 2025-12-27,05:20:19.000,361,11115667,-795,0,1766812818,15074.043259229999,101.953611060002,50707.5469044 2025-12-27,05:20:20.000,361,11115661,-795,0,1766812819,15074.063468159999,101.96770932000072,50707.6866468 2025-12-27,05:20:21.000,361,11115695,-795,0,1766812820,15074.049995539994,101.9888567099988,50707.74254376001 2025-12-27,05:20:22.000,361,11115673,-795,0,1766812821,15074.043259229999,102.03820062000159,50707.749530880006 2025-12-27,05:20:23.000,361,11115688,-795,0,1766812822,15073.989368749993,102.03115149000223,50707.749530880006 2025-12-27,05:20:24.000,361,11115629,-795,0,1766812823,15073.982632439998,102.07344626999839,50707.756518 2025-12-27,05:20:25.000,361,11115678,-795,0,1766812824,15073.948950889993,102.08754453000438,50707.79145360001 2025-12-27,05:20:26.000,361,11115684,-795,0,1766812825,15073.955687199988,102.12279018000118,50707.749530880006 2025-12-27,05:20:27.000,361,11115716,-795,0,1766812826,15073.901796719998,102.12983931000053,50707.749530880006 2025-12-27,05:20:28.000,361,11115675,-795,0,1766812827,15073.935478269988,102.1368884399999,50707.81940208001 2025-12-27,05:20:29.000,361,11115664,-795,0,1766812828,15073.746861589992,102.17918322000332,50707.43511048001 2025-12-27,05:20:30.000,361,11115683,-795,0,1766812829,15073.834433620003,102.18623235000268,50707.65869832 2025-12-27,05:20:31.000,361,11115697,-795,0,1766812830,15073.841169929998,102.2003306100014,50707.83337632 2025-12-27,05:20:32.000,361,11115665,-795,0,1766812831,15073.834433620003,102.22852712999884,50707.77049224001 2025-12-27,05:20:33.000,361,11115648,-795,0,1766812832,15073.834433620003,102.2355762599982,50707.79145360001 2025-12-27,05:20:34.000,361,11115703,-795,0,1766812833,15073.814224690002,102.2355762599982,50707.81241496 2025-12-27,05:20:35.000,361,11115652,-795,0,1766812834,15073.780543139997,102.20737974000076,50707.6866468 2025-12-27,05:20:36.000,361,11115710,-795,0,1766812835,15073.780543139997,102.25672365000355,50707.72158240001 2025-12-27,05:20:37.000,361,11115697,-795,0,1766812836,15073.726652659992,102.24262539000483,50707.70760816 2025-12-27,05:20:38.000,361,11115662,-795,0,1766812837,15073.726652659992,102.27082191000227,50707.69363392 2025-12-27,05:20:39.000,361,11115679,-795,0,1766812838,15073.645816939992,102.27787104000163,50707.49100744 2025-12-27,05:20:40.000,361,11115669,-795,0,1766812839,15073.605399079992,102.27082191000227,50707.56786576 2025-12-27,05:20:41.000,361,11115597,-795,0,1766812840,15073.639080629997,102.29196930000035,50707.679659680005 2025-12-27,05:20:42.000,361,11115659,-795,0,1766812841,15073.666025869992,102.29196930000035,50707.71459528 2025-12-27,05:20:43.000,361,11115658,-795,0,1766812842,15073.659289559997,102.2990184299997,50707.65171120001 2025-12-27,05:20:44.000,361,11115731,-715,0,1766812843,15073.639080629997,102.31311668999842,50707.6167756 2025-12-27,05:20:45.000,361,11115670,-795,0,1766812844,15073.618871699997,102.30606755999906,50707.65869832 2025-12-27,05:20:46.000,361,11115695,-795,0,1766812845,15073.585190149992,102.32016581999778,50707.70062104001 2025-12-27,05:20:47.000,361,11115705,-795,0,1766812846,15073.551508600001,102.30606755999906,50707.64472408 2025-12-27,05:20:48.000,361,11115666,-795,0,1766812847,15073.531299670001,102.36950973000057,50707.62376272001 2025-12-27,05:20:49.000,361,11115691,-795,0,1766812848,15073.403309779991,102.39770624999801,50707.31632944001 2025-12-27,05:20:50.000,361,11115721,-795,0,1766812849,15073.430255020001,102.37655885999993,50707.50498168001 2025-12-27,05:20:51.000,361,11115665,-755,0,1766812850,15073.457200259996,102.39065711999865,50707.52594304 2025-12-27,05:20:52.000,361,11115635,-795,0,1766812851,15073.450463950001,102.39065711999865,50707.56786576 2025-12-27,05:20:53.000,361,11115698,-795,0,1766812852,15073.416782399996,102.38360798999929,50707.581840000006 2025-12-27,05:20:54.000,361,11115659,-795,0,1766812853,15073.383100849991,102.35541147000185,50707.59581424 2025-12-27,05:20:55.000,361,11115707,-795,0,1766812854,15073.383100849991,102.39065711999865,50707.69363392 2025-12-27,05:20:56.000,361,11115687,-795,0,1766812855,15073.36962823,102.39770624999801,50707.6866468 2025-12-27,05:20:57.000,361,11115688,-795,0,1766812856,15073.376364539996,102.39770624999801,50707.6866468 2025-12-27,05:20:58.000,361,11115669,-795,0,1766812857,15073.32921037,102.43295190000208,50707.65171120001 2025-12-27,05:20:59.000,361,11115670,-795,0,1766812858,15073.214693099995,102.411804510004,50707.40716200001 2025-12-27,05:21:00.000,361,11115661,-755,0,1766812859,15073.20795679,102.411804510004,50707.48402032001 2025-12-27,05:21:01.000,361,11115654,-795,0,1766812860,15073.28879251,102.40475538000464,50707.70062104001 2025-12-27,05:21:02.000,361,11115642,-795,0,1766812861,15073.26184726999,102.43295190000208,50707.609788480004 2025-12-27,05:21:03.000,361,11115639,-795,0,1766812862,15073.20795679,102.44000103000144,50707.581840000006 2025-12-27,05:21:04.000,361,11115702,-795,0,1766812863,15073.20122047999,102.4470501600008,50707.64472408 2025-12-27,05:21:05.000,361,11115729,-795,0,1766812864,15073.154066309995,102.40475538000464,50707.63773696 2025-12-27,05:21:06.000,361,11115640,-795,0,1766812865,15073.194484169995,102.39770624999801,50707.52594304 2025-12-27,05:21:07.000,361,11115690,-795,0,1766812866,15073.154066309995,102.36950973000057,50707.55389152001 2025-12-27,05:21:08.000,361,11115620,-795,0,1766812867,15073.14733,102.37655885999993,50707.57485288001 2025-12-27,05:21:09.000,361,11115623,-795,0,1766812868,15073.012603799994,102.36246060000121,50707.344277920005 2025-12-27,05:21:10.000,361,11115600,-795,0,1766812869,15073.05975796999,102.32016581999778,50707.42812336 2025-12-27,05:21:11.000,361,11115683,-795,0,1766812870,15073.12038475999,102.31311668999842,50707.63773696 2025-12-27,05:21:12.000,361,11115679,-795,0,1766812871,15073.133857379995,102.31311668999842,50707.66568544 2025-12-27,05:21:13.000,361,11115708,-795,0,1766812872,15073.10691214,102.2990184299997,50707.62376272001 2025-12-27,05:21:14.000,361,11115658,-795,0,1766812873,15073.10691214,102.32016581999778,50707.65171120001 2025-12-27,05:21:15.000,361,11115638,-795,0,1766812874,15073.08670321,102.30606755999906,50707.511968800005 2025-12-27,05:21:16.000,361,11115707,-795,0,1766812875,15073.10691214,102.28492017000099,50707.679659680005 2025-12-27,05:21:17.000,361,11115752,-795,0,1766812876,15073.133857379995,102.25672365000355,50707.679659680005 2025-12-27,05:21:18.000,361,11115651,-795,0,1766812877,15073.07996689999,102.27082191000227,50707.67267256001 2025-12-27,05:21:19.000,361,11115690,-795,0,1766812878,15072.99913117999,102.22147799999948,50707.44908472 2025-12-27,05:21:20.000,361,11115666,-795,0,1766812879,15072.98565856,102.22852712999884,50707.47004608 2025-12-27,05:21:21.000,361,11115699,-795,0,1766812880,15073.06649428,102.2003306100014,50707.630749840006 2025-12-27,05:21:22.000,361,11115720,-795,0,1766812881,15073.04628535,102.21442887000012,50707.65171120001 2025-12-27,05:21:23.000,361,11115659,-795,0,1766812882,15073.073230589995,102.18623235000268,50707.59581424 2025-12-27,05:21:24.000,361,11115703,-795,0,1766812883,15073.093439519995,102.19328148000204,50707.65869832 2025-12-27,05:21:25.000,361,11115674,-795,0,1766812884,15073.093439519995,102.17918322000332,50707.65869832 2025-12-27,05:21:26.000,361,11115681,-795,0,1766812885,15073.07996689999,102.1650849600046,50707.55389152001 2025-12-27,05:21:27.000,361,11115682,-795,0,1766812886,15073.16080261999,102.15803582999797,50707.63773696 2025-12-27,05:21:28.000,361,11115739,-795,0,1766812887,15073.16753893,102.1368884399999,50707.64472408 2025-12-27,05:21:29.000,361,11115680,-795,0,1766812888,15073.032812729994,102.10869192000246,50707.33729080001 2025-12-27,05:21:30.000,361,11115675,-675,0,1766812889,15073.093439519995,102.1016427900031,50707.4770332 2025-12-27,05:21:31.000,361,11115686,-795,0,1766812890,15073.12038475999,102.08049539999774,50707.560878640004 2025-12-27,05:21:32.000,361,11115703,-715,0,1766812891,15073.113648449995,102.08049539999774,50707.581840000006 2025-12-27,05:21:33.000,361,11115715,-795,0,1766812892,15073.10691214,102.07344626999839,50707.57485288001 2025-12-27,05:21:34.000,361,11115713,-795,0,1766812893,15073.06649428,102.0029549700048,50707.50498168001 2025-12-27,05:21:35.000,361,11115684,-795,0,1766812894,15073.10017582999,101.96066019000136,50707.511968800005 2025-12-27,05:21:36.000,361,11115675,-795,0,1766812895,15073.16080261999,101.94656193000264,50707.56786576 2025-12-27,05:21:37.000,361,11115702,-795,0,1766812896,15073.16080261999,101.96770932000072,50707.6167756 2025-12-27,05:21:38.000,361,11115700,-795,0,1766812897,15073.154066309995,101.93951280000329,50707.581840000006 2025-12-27,05:21:39.000,361,11115704,-795,0,1766812898,15073.00586749,101.91836540999793,50707.30934232 2025-12-27,05:21:40.000,361,11115702,-795,0,1766812899,15073.07996689999,101.89721801999985,50707.42113624 2025-12-27,05:21:41.000,361,11115700,-795,0,1766812900,15073.133857379995,101.87607063000178,50707.581840000006 2025-12-27,05:21:42.000,361,11115694,-795,0,1766812901,15073.174275239995,101.88311976000114,50707.609788480004 2025-12-27,05:21:43.000,361,11115712,-795,0,1766812902,15073.14059368999,101.80557933000091,50707.57485288001 2025-12-27,05:21:44.000,361,11115685,-795,0,1766812903,15073.06649428,101.86197237000306,50707.560878640004 2025-12-27,05:21:45.000,361,11115671,-795,0,1766812904,15073.133857379995,101.82672671999899,50707.58882712 2025-12-27,05:21:46.000,361,11115698,-795,0,1766812905,15073.154066309995,101.78443194000283,50707.58882712 2025-12-27,05:21:47.000,361,11115673,-795,0,1766812906,15073.12712107,101.77033368000411,50707.53991728 2025-12-27,05:21:48.000,361,11115707,-795,0,1766812907,15073.12712107,101.72098977000132,50707.49799456 2025-12-27,05:21:49.000,361,11115673,-795,0,1766812908,15073.053021659995,101.71394064000197,50707.30934232 2025-12-27,05:21:50.000,361,11115668,-795,0,1766812909,15073.053021659995,101.67164585999853,50707.3722264 2025-12-27,05:21:51.000,361,11115648,-795,0,1766812910,15073.14733,101.71394064000197,50707.6167756 2025-12-27,05:21:52.000,361,11115685,-795,0,1766812911,15073.04628535,101.68574412000453,50707.3722264 2025-12-27,05:21:53.000,361,11115683,-795,0,1766812912,15073.093439519995,101.65754759999982,50707.53991728 2025-12-27,05:21:54.000,361,11115695,-795,0,1766812913,15073.01934010999,101.63640021000174,50707.43511048001 2025-12-27,05:21:55.000,361,11115702,-795,0,1766812914,15073.07996689999,101.63640021000174,50707.59581424 2025-12-27,05:21:56.000,361,11115703,-795,0,1766812915,15073.10691214,101.62935108000238,50707.560878640004 2025-12-27,05:21:57.000,361,11115699,-795,0,1766812916,15073.073230589995,101.66459672999918,50707.560878640004 2025-12-27,05:21:58.000,361,11115685,-795,0,1766812917,15073.053021659995,101.65049847000046,50707.511968800005 2025-12-27,05:21:59.000,361,11115685,-795,0,1766812918,15072.951977009994,101.59410542999831,50707.30934232 2025-12-27,05:22:00.000,361,11115656,-795,0,1766812919,15072.945240699999,101.60115455999767,50707.38620064001 2025-12-27,05:22:01.000,361,11115627,-795,0,1766812920,15072.97892224999,101.55885978000151,50707.50498168001 2025-12-27,05:22:02.000,361,11115680,-795,0,1766812921,15072.972185939994,101.58705629999895,50707.44908472 2025-12-27,05:22:03.000,361,11115685,-795,0,1766812922,15072.945240699999,101.55885978000151,50707.42812336 2025-12-27,05:22:04.000,361,11115699,-795,0,1766812923,15072.951977009994,101.56590891000087,50707.49100744 2025-12-27,05:22:05.000,361,11115599,-795,0,1766812924,15072.931768079994,101.53066326000408,50707.4770332 2025-12-27,05:22:06.000,361,11115690,-755,0,1766812925,15072.95871331999,101.50951586999872,50707.45607184001 2025-12-27,05:22:07.000,361,11115674,-795,0,1766812926,15072.93850438999,101.52361413000472,50707.50498168001 2025-12-27,05:22:08.000,361,11115709,-795,0,1766812927,15072.931768079994,101.50951586999872,50707.50498168001 2025-12-27,05:22:09.000,361,11115689,-795,0,1766812928,15072.790305569994,101.50951586999872,50707.16959992001 2025-12-27,05:22:10.000,361,11115688,-795,0,1766812929,15072.837459739989,101.49541761,50707.40017488 2025-12-27,05:22:11.000,361,11115674,-795,0,1766812930,15072.884613909999,101.45312283000385,50707.44908472 2025-12-27,05:22:12.000,361,11115684,-795,0,1766812931,15072.891350219994,101.46722109000257,50707.45607184001 2025-12-27,05:22:13.000,361,11115699,-795,0,1766812932,15072.898086529989,101.48131935000129,50707.511968800005 2025-12-27,05:22:14.000,361,11115663,-755,0,1766812933,15072.850932359994,101.43902456999785,50707.48402032001 2025-12-27,05:22:15.000,361,11115676,-795,0,1766812934,15072.850932359994,101.41082805000042,50707.511968800005 2025-12-27,05:22:16.000,361,11115684,-795,0,1766812935,15072.837459739989,101.3967297900017,50707.51895592 2025-12-27,05:22:17.000,361,11115583,-795,0,1766812936,15072.837459739989,101.38968066000234,50707.5469044 2025-12-27,05:22:18.000,361,11115665,-795,0,1766812937,15072.830723429994,101.44607370000449,50707.53293016001 2025-12-27,05:22:19.000,361,11115726,-795,0,1766812938,15072.797041879989,101.38263153000298,50707.3722264 2025-12-27,05:22:20.000,361,11115610,-795,0,1766812939,15072.675788299988,101.32623849000083,50707.25344536 2025-12-27,05:22:21.000,361,11115731,-795,0,1766812940,15072.817250809989,101.34738587999891,50707.56786576 2025-12-27,05:22:22.000,361,11115713,-795,0,1766812941,15072.817250809989,101.31918936000147,50707.59581424 2025-12-27,05:22:23.000,361,11115686,-795,0,1766812942,15072.823987119998,101.27689457999804,50707.59581424 2025-12-27,05:22:24.000,361,11115652,-795,0,1766812943,15072.803778189998,101.31918936000147,50707.58882712 2025-12-27,05:22:25.000,361,11115702,-795,0,1766812944,15072.790305569994,101.28394371000468,50707.4770332 2025-12-27,05:22:26.000,361,11115682,-795,0,1766812945,15072.763360329998,101.24164893000125,50707.52594304 2025-12-27,05:22:27.000,361,11115632,-755,0,1766812946,15072.770096639993,101.26279631999932,50707.56786576 2025-12-27,05:22:28.000,361,11115681,-795,0,1766812947,15072.736415089988,101.20640328000445,50707.53293016001 2025-12-27,05:22:29.000,361,11115653,-795,0,1766812948,15072.675788299988,101.1852558899991,50707.3722264 2025-12-27,05:22:30.000,361,11115703,-795,0,1766812949,15072.628634129993,101.13591198000358,50707.30934232 2025-12-27,05:22:31.000,361,11115683,-795,0,1766812950,15072.648843059993,101.15705937000166,50707.442097600004 2025-12-27,05:22:32.000,361,11115656,-795,0,1766812951,15072.709469849993,101.16410850000102,50707.51895592 2025-12-27,05:22:33.000,361,11115684,-795,0,1766812952,15072.648843059993,101.12181372000487,50707.581840000006 2025-12-27,05:22:34.000,361,11115693,-795,0,1766812953,15072.662315679998,101.07246981000208,50707.56786576 2025-12-27,05:22:35.000,361,11115681,-755,0,1766812954,15072.695997229988,101.07951894000144,50707.53293016001 2025-12-27,05:22:36.000,361,11115686,-795,0,1766812955,15072.648843059993,101.07951894000144,50707.57485288001 2025-12-27,05:22:37.000,361,11115707,-795,0,1766812956,15072.642106749998,101.05837155000336,50707.53991728 2025-12-27,05:22:38.000,361,11115689,-795,0,1766812957,15072.601688889998,101.06542068000272,50707.560878640004 2025-12-27,05:22:39.000,361,11115709,-795,0,1766812958,15072.433281140002,101.02312589999929,50707.26043248 2025-12-27,05:22:40.000,361,11115708,-795,0,1766812959,15072.453490070002,101.00197851000121,50707.295368080006 2025-12-27,05:22:41.000,361,11115685,-795,0,1766812960,15072.466962689992,101.00197851000121,50707.45607184001 2025-12-27,05:22:42.000,361,11115695,-795,0,1766812961,15072.460226379997,100.96673286000441,50707.51895592 2025-12-27,05:22:43.000,361,11115748,-795,0,1766812962,15072.446753759992,100.98083112000313,50707.40716200001 2025-12-27,05:22:44.000,361,11115685,-795,0,1766812963,15072.440017449997,100.9385363399997,50707.43511048001 2025-12-27,05:22:45.000,361,11115726,-795,0,1766812964,15072.413072210002,100.9385363399997,50707.49100744 2025-12-27,05:22:46.000,361,11115655,-795,0,1766812965,15072.345709109992,100.9032906900029,50707.44908472 2025-12-27,05:22:47.000,361,11115685,-795,0,1766812966,15072.386126969992,100.91033982000226,50707.52594304 2025-12-27,05:22:48.000,361,11115704,-795,0,1766812967,15072.345709109992,100.87509416999819,50707.52594304 2025-12-27,05:22:49.000,361,11115695,-795,0,1766812968,15072.197510289996,100.81165200000396,50707.16959992001 2025-12-27,05:22:50.000,361,11115684,-795,0,1766812969,15072.217719219996,100.82575026000268,50707.33729080001 2025-12-27,05:22:51.000,361,11115659,-795,0,1766812970,15072.264873389991,100.79755373999797,50707.50498168001 2025-12-27,05:22:52.000,361,11115714,-795,0,1766812971,15072.204246599991,100.7905046099986,50707.47004608 2025-12-27,05:22:53.000,361,11115695,-795,0,1766812972,15072.197510289996,100.7905046099986,50707.43511048001 2025-12-27,05:22:54.000,361,11115728,-795,0,1766812973,15072.204246599991,100.78345547999925,50707.4770332 2025-12-27,05:22:55.000,361,11115698,-795,0,1766812974,15072.13014719,100.76935722000053,50707.40017488 2025-12-27,05:22:56.000,361,11115695,-795,0,1766812975,15072.197510289996,100.73411157000373,50707.47004608 2025-12-27,05:22:57.000,361,11115700,-795,0,1766812976,15072.116674569996,100.74116070000309,50707.49799456 2025-12-27,05:22:58.000,361,11115693,-795,0,1766812977,15072.12341087999,100.69886591999966,50707.49799456 2025-12-27,05:22:59.000,361,11115725,-795,0,1766812978,15072.02910254,100.72706244000437,50707.26043248 2025-12-27,05:23:00.000,361,11115753,-795,0,1766812979,15072.02910254,100.6918167900003,50707.40716200001 2025-12-27,05:23:01.000,361,11115692,-795,0,1766812980,15072.08972933,100.67066940000223,50707.53293016001 2025-12-27,05:23:02.000,361,11115686,-795,0,1766812981,15072.096465639996,100.66362027000287,50707.57485288001 2025-12-27,05:23:03.000,361,11115690,-795,0,1766812982,15072.04931147,100.67066940000223,50707.58882712 2025-12-27,05:23:04.000,361,11115743,-795,0,1766812983,15072.06278408999,100.66362027000287,50707.63773696 2025-12-27,05:23:05.000,361,11115684,-795,0,1766812984,15072.04257515999,100.64952201000415,50707.59581424 2025-12-27,05:23:06.000,361,11115716,-795,0,1766812985,15072.04931147,100.67066940000223,50707.62376272001 2025-12-27,05:23:07.000,361,11115751,-795,0,1766812986,15071.934794199995,100.68476766000094,50707.581840000006 2025-12-27,05:23:08.000,361,11115706,-795,0,1766812987,15071.934794199995,100.68476766000094,50707.581840000006 2025-12-27,05:23:09.000,361,11115670,-795,0,1766812988,15071.82701324,100.6283746199988,50707.36523928001 2025-12-27,05:23:10.000,361,11115720,-795,0,1766812989,15071.813540619994,100.63542374999815,50707.42113624 2025-12-27,05:23:11.000,361,11115689,-795,0,1766812990,15071.80006799999,100.64952201000415,50707.5469044 2025-12-27,05:23:12.000,361,11115685,-795,0,1766812991,15071.80680431,100.67771853000158,50707.60280136001 2025-12-27,05:23:13.000,361,11115610,-795,0,1766812992,15071.80006799999,100.64952201000415,50707.630749840006 2025-12-27,05:23:14.000,361,11115762,-795,0,1766812993,15071.75965013999,100.6565711400035,50707.58882712 2025-12-27,05:23:15.000,361,11115711,-795,0,1766812994,15071.752913829994,100.67771853000158,50707.53991728 2025-12-27,05:23:16.000,361,11115702,-795,0,1766812995,15071.71923227999,100.69886591999966,50707.62376272001 2025-12-27,05:23:17.000,361,11115683,-795,0,1766812996,15071.71923227999,100.69886591999966,50707.58882712 2025-12-27,05:23:18.000,361,11115685,-795,0,1766812997,15071.658605489989,100.73411157000373,50707.58882712 2025-12-27,05:23:19.000,361,11115672,-795,0,1766812998,15071.537351909989,100.72001330999774,50707.3023552 2025-12-27,05:23:20.000,361,11115684,-795,0,1766812999,15071.591242389994,100.76935722000053,50707.42113624 2025-12-27,05:23:21.000,361,11115716,-795,0,1766813000,15071.658605489989,100.79755373999797,50707.58882712 2025-12-27,05:23:22.000,361,11115716,-795,0,1766813001,15071.618187629989,100.78345547999925,50707.56786576 2025-12-27,05:23:23.000,361,11115658,-795,0,1766813002,15071.571033459993,100.81165200000396,50707.56786576 2025-12-27,05:23:24.000,361,11115719,-795,0,1766813003,15071.557560839989,100.8046028700046,50707.442097600004 2025-12-27,05:23:25.000,361,11115692,-795,0,1766813004,15071.523879289998,100.82575026000268,50707.511968800005 2025-12-27,05:23:26.000,361,11115690,-795,0,1766813005,15071.490197739993,100.84689765000076,50707.4770332 2025-12-27,05:23:27.000,361,11115696,-755,0,1766813006,15071.456516189988,100.9032906900029,50707.45607184001 2025-12-27,05:23:28.000,361,11115614,-795,0,1766813007,15071.436307259988,100.91738895000162,50707.49100744 2025-12-27,05:23:29.000,361,11115637,-795,0,1766813008,15071.395889400002,100.89624156000355,50707.344277920005 2025-12-27,05:23:30.000,361,11115722,-795,0,1766813009,15071.308317369992,100.94558546999906,50707.33729080001 2025-12-27,05:23:31.000,361,11115721,-795,0,1766813010,15071.375680470002,100.93148721000034,50707.44908472 2025-12-27,05:23:32.000,361,11115682,-795,0,1766813011,15071.429570949993,100.98788025000249,50707.50498168001 2025-12-27,05:23:33.000,361,11115693,-795,0,1766813012,15071.402625709998,100.98083112000313,50707.5469044 2025-12-27,05:23:34.000,361,11115652,-795,0,1766813013,15071.422834639998,100.99492938000185,50707.50498168001 2025-12-27,05:23:35.000,361,11115691,-795,0,1766813014,15071.375680470002,101.00902764000057,50707.55389152001 2025-12-27,05:23:36.000,361,11115697,-795,0,1766813015,15071.368944159993,101.01607676999993,50707.49799456 2025-12-27,05:23:37.000,361,11115688,-795,0,1766813016,15071.348735229993,101.02312589999929,50707.43511048001 2025-12-27,05:23:38.000,361,11115673,-795,0,1766813017,15071.240954269997,101.04427329000464,50707.44908472 2025-12-27,05:23:39.000,361,11115694,-795,0,1766813018,15071.193800100002,101.051322420004,50707.20453552 2025-12-27,05:23:40.000,361,11115708,-795,0,1766813019,15071.160118549997,101.10771545999887,50707.14165144 2025-12-27,05:23:41.000,361,11115683,-795,0,1766813020,15071.281372129997,101.10771545999887,50707.45607184001 2025-12-27,05:23:42.000,361,11115629,-795,0,1766813021,15071.267899509992,101.11476458999823,50707.42812336 2025-12-27,05:23:43.000,361,11115652,-795,0,1766813022,15071.220745339997,101.10066632999951,50707.49100744 2025-12-27,05:23:44.000,361,11115678,-795,0,1766813023,15071.220745339997,101.15705937000166,50707.53991728 2025-12-27,05:23:45.000,361,11115636,-795,0,1766813024,15071.200536409997,101.15705937000166,50707.53991728 2025-12-27,05:23:46.000,361,11115688,-795,0,1766813025,15071.166854859992,101.1500102400023,50707.53293016001 2025-12-27,05:23:47.000,361,11115723,-795,0,1766813026,15071.146645929992,101.20640328000445,50707.53293016001 2025-12-27,05:23:48.000,361,11115672,-795,0,1766813027,15071.139909619997,101.2486980600006,50707.5469044 2025-12-27,05:23:49.000,361,11115684,-795,0,1766813028,15071.025392349991,101.25574718999997,50707.246458240006 2025-12-27,05:23:50.000,361,11115660,-795,0,1766813029,15071.025392349991,101.28394371000468,50707.32331656 2025-12-27,05:23:51.000,361,11115702,-795,0,1766813030,15071.086019139992,101.32623849000083,50707.49799456 2025-12-27,05:23:52.000,361,11115635,-795,0,1766813031,15071.025392349991,101.31918936000147,50707.414149120006 2025-12-27,05:23:53.000,361,11115727,-795,0,1766813032,15071.079282829996,101.37558240000362,50707.463058960006 2025-12-27,05:23:54.000,361,11115680,-795,0,1766813033,15071.045601279991,101.38968066000234,50707.45607184001 2025-12-27,05:23:55.000,361,11115663,-795,0,1766813034,15070.998447109996,101.41082805000042,50707.51895592 2025-12-27,05:23:56.000,361,11115669,-795,0,1766813035,15071.005183419991,101.42492630999914,50707.57485288001 2025-12-27,05:23:57.000,361,11115681,-795,0,1766813036,15070.998447109996,101.42492630999914,50707.53293016001 2025-12-27,05:23:58.000,361,11115631,-795,0,1766813037,15070.998447109996,101.48131935000129,50707.57485288001 2025-12-27,05:23:59.000,361,11115639,-795,0,1766813038,15070.87045722,101.50951586999872,50707.20453552 2025-12-27,05:24:00.000,361,11115592,-795,0,1766813039,15070.88392983999,101.51656499999808,50707.28139384 2025-12-27,05:24:01.000,361,11115667,-795,0,1766813040,15070.90413876999,101.51656499999808,50707.42812336 2025-12-27,05:24:02.000,361,11115641,-795,0,1766813041,15070.944556629991,101.55885978000151,50707.50498168001 2025-12-27,05:24:03.000,361,11115722,-795,0,1766813042,15070.944556629991,101.58000716999959,50707.42113624 2025-12-27,05:24:04.000,361,11115645,-795,0,1766813043,15070.944556629991,101.61525282000366,50707.49100744 2025-12-27,05:24:05.000,361,11115625,-795,0,1766813044,15070.917611389996,101.61525282000366,50707.40716200001 2025-12-27,05:24:06.000,361,11115675,-795,0,1766813045,15070.88392983999,101.62230195000302,50707.414149120006 2025-12-27,05:24:07.000,361,11115672,-795,0,1766813046,15070.86372090999,101.66459672999918,50707.442097600004 2025-12-27,05:24:08.000,361,11115660,-795,0,1766813047,15070.89066615,101.66459672999918,50707.40017488 2025-12-27,05:24:09.000,361,11115675,-795,0,1766813048,15070.796357809995,101.6434493400011,50707.13466432 2025-12-27,05:24:10.000,361,11115671,-795,0,1766813049,15070.84351197999,101.6434493400011,50707.28139384 2025-12-27,05:24:11.000,361,11115626,-795,0,1766813050,15070.917611389996,101.65754759999982,50707.51895592 2025-12-27,05:24:12.000,361,11115646,-795,0,1766813051,15070.937820319996,101.6786949899979,50707.48402032001 2025-12-27,05:24:13.000,361,11115673,-795,0,1766813052,15070.944556629991,101.6786949899979,50707.48402032001 2025-12-27,05:24:14.000,361,11115663,-795,0,1766813053,15070.93108401,101.61525282000366,50707.49799456 2025-12-27,05:24:15.000,361,11115613,-795,0,1766813054,15070.937820319996,101.69279325000389,50707.463058960006 2025-12-27,05:24:16.000,361,11115697,-795,0,1766813055,15070.88392983999,101.6434493400011,50707.44908472 2025-12-27,05:24:17.000,361,11115609,-795,0,1766813056,15070.89066615,101.66459672999918,50707.393187760004 2025-12-27,05:24:18.000,361,11115657,-795,0,1766813057,15070.84351197999,101.6786949899979,50707.45607184001 2025-12-27,05:24:19.000,361,11115707,-795,0,1766813058,15070.776148879995,101.7068915100026,50707.28139384 2025-12-27,05:24:20.000,361,11115627,-795,0,1766813059,15070.755939949995,101.6786949899979,50707.35126504 2025-12-27,05:24:21.000,361,11115695,-795,0,1766813060,15070.84351197999,101.71394064000197,50707.442097600004 2025-12-27,05:24:22.000,361,11115722,-795,0,1766813061,15070.80983043,101.71394064000197,50707.53293016001 2025-12-27,05:24:23.000,361,11115688,-795,0,1766813062,15070.856984599995,101.66459672999918,50707.55389152001 2025-12-27,05:24:24.000,361,11115669,-795,0,1766813063,15070.84351197999,101.67164585999853,50707.56786576 2025-12-27,05:24:25.000,361,11115663,-795,0,1766813064,15070.85024829,101.65754759999982,50707.64472408 2025-12-27,05:24:26.000,361,11115717,-795,0,1766813065,15070.83003936,101.66459672999918,50707.581840000006 2025-12-27,05:24:27.000,361,11115710,-795,0,1766813066,15070.776148879995,101.62230195000302,50707.65171120001 2025-12-27,05:24:28.000,361,11115669,-795,0,1766813067,15070.76941257,101.63640021000174,50707.71459528 2025-12-27,05:24:29.000,361,11115635,-795,0,1766813068,15070.62795006,101.57295804000023,50707.442097600004 2025-12-27,05:24:30.000,361,11115608,-795,0,1766813069,15070.64815899,101.57295804000023,50707.55389152001 2025-12-27,05:24:31.000,361,11115668,-795,0,1766813070,15070.66163160999,101.58000716999959,50707.56786576 2025-12-27,05:24:32.000,361,11115641,-675,0,1766813071,15070.64142267999,101.56590891000087,50707.49799456 2025-12-27,05:24:33.000,361,11115662,-795,0,1766813072,15070.5875322,101.55181065000215,50707.63773696 2025-12-27,05:24:34.000,361,11115680,-795,0,1766813073,15070.62121374999,101.53066326000408,50707.65869832 2025-12-27,05:24:35.000,361,11115670,-795,0,1766813074,15070.5875322,101.5447615200028,50707.6167756 2025-12-27,05:24:36.000,361,11115599,-795,0,1766813075,15070.574059579994,101.56590891000087,50707.66568544 2025-12-27,05:24:37.000,361,11115675,-795,0,1766813076,15070.56732327,101.57295804000023,50707.679659680005 2025-12-27,05:24:38.000,361,11115670,-795,0,1766813077,15070.574059579994,101.57295804000023,50707.67267256001 2025-12-27,05:24:39.000,361,11115654,-795,0,1766813078,15070.466278619999,101.5447615200028,50707.50498168001 2025-12-27,05:24:40.000,361,11115640,-795,0,1766813079,15070.432597069994,101.53771239000343,50707.42113624 2025-12-27,05:24:41.000,361,11115668,-795,0,1766813080,15070.553850649994,101.60115455999767,50707.66568544 2025-12-27,05:24:42.000,361,11115714,-795,0,1766813081,15070.49996016999,101.55885978000151,50707.66568544 2025-12-27,05:24:43.000,361,11115647,-795,0,1766813082,15070.486487549999,101.56590891000087,50707.65171120001 2025-12-27,05:24:44.000,361,11115613,-795,0,1766813083,15070.459542309989,101.58000716999959,50707.609788480004 2025-12-27,05:24:45.000,361,11115699,-795,0,1766813084,15070.432597069994,101.61525282000366,50707.57485288001 2025-12-27,05:24:46.000,361,11115661,-795,0,1766813085,15070.405651829999,101.62935108000238,50707.442097600004 2025-12-27,05:24:47.000,361,11115641,-795,0,1766813086,15070.432597069994,101.65754759999982,50707.511968800005 2025-12-27,05:24:48.000,361,11115682,-795,0,1766813087,15070.365233969998,101.67164585999853,50707.56786576 2025-12-27,05:24:49.000,361,11115659,-795,0,1766813088,15070.291134559993,101.66459672999918,50707.3722264 2025-12-27,05:24:50.000,361,11115687,-795,0,1766813089,15070.338288729989,101.66459672999918,50707.36523928001 2025-12-27,05:24:51.000,361,11115663,-795,0,1766813090,15070.412388139994,101.69984238000325,50707.55389152001 2025-12-27,05:24:52.000,361,11115711,-795,0,1766813091,15070.358497659989,101.72098977000132,50707.59581424 2025-12-27,05:24:53.000,361,11115668,-795,0,1766813092,15070.371970279994,101.72098977000132,50707.64472408 2025-12-27,05:24:54.000,361,11115706,-795,0,1766813093,15070.392179209994,101.72098977000132,50707.609788480004 2025-12-27,05:24:55.000,361,11115615,-795,0,1766813094,15070.378706589989,101.73508803000004,50707.59581424 2025-12-27,05:24:56.000,361,11115688,-795,0,1766813095,15070.318079799988,101.7421371599994,50707.60280136001 2025-12-27,05:24:57.000,361,11115686,-795,0,1766813096,15070.331552419993,101.74918628999876,50707.57485288001 2025-12-27,05:24:58.000,361,11115705,-795,0,1766813097,15070.371970279994,101.81262846000027,50707.560878640004 2025-12-27,05:24:59.000,361,11115651,-795,0,1766813098,15070.297870869988,101.78443194000283,50707.463058960006 2025-12-27,05:25:00.000,361,11115730,-795,0,1766813099,15070.230507769993,101.73508803000004,50707.55389152001 2025-12-27,05:25:01.000,361,11115667,-795,0,1766813100,15070.270925629993,101.75623541999812,50707.55389152001 2025-12-27,05:25:02.000,361,11115661,-675,0,1766813101,15070.304607179998,101.79853020000155,50707.56786576 2025-12-27,05:25:03.000,361,11115682,-795,0,1766813102,15070.284398249998,101.83377584999835,50707.630749840006 2025-12-27,05:25:04.000,361,11115688,-795,0,1766813103,15070.297870869988,101.83377584999835,50707.6167756 2025-12-27,05:25:05.000,361,11115653,-795,0,1766813104,15070.297870869988,101.8408249799977,50707.67267256001 2025-12-27,05:25:06.000,361,11115615,-795,0,1766813105,15070.291134559993,101.8408249799977,50707.72158240001 2025-12-27,05:25:07.000,361,11115642,-795,0,1766813106,15070.257453009988,101.81967758999963,50707.70062104001 2025-12-27,05:25:08.000,361,11115675,-795,0,1766813107,15070.277661939988,101.81262846000027,50707.65171120001 2025-12-27,05:25:09.000,361,11115651,-795,0,1766813108,15070.095781570002,101.81967758999963,50707.42113624 2025-12-27,05:25:10.000,361,11115647,-795,0,1766813109,15070.156408360002,101.81262846000027,50707.511968800005 2025-12-27,05:25:11.000,361,11115681,-795,0,1766813110,15070.183353599998,101.77738281000347,50707.609788480004 2025-12-27,05:25:12.000,361,11115708,-795,0,1766813111,15070.115990500002,101.77033368000411,50707.630749840006 2025-12-27,05:25:13.000,361,11115720,-795,0,1766813112,15070.082308949997,101.78443194000283,50707.62376272001 2025-12-27,05:25:14.000,361,11115694,-795,0,1766813113,15070.109254189992,101.77738281000347,50707.63773696 2025-12-27,05:25:15.000,361,11115683,-795,0,1766813114,15070.142935739997,101.79853020000155,50707.62376272001 2025-12-27,05:25:16.000,361,11115612,-795,0,1766813115,15070.122726809997,101.81262846000027,50707.66568544 2025-12-27,05:25:17.000,361,11115624,-795,0,1766813116,15070.068836329992,101.79853020000155,50707.70062104001 2025-12-27,05:25:18.000,361,11115705,-795,0,1766813117,15070.122726809997,101.75623541999812,50707.70760816 2025-12-27,05:25:19.000,361,11115667,-795,0,1766813118,15069.988000609992,101.76328455000476,50707.35825216 2025-12-27,05:25:20.000,361,11115714,-795,0,1766813119,15070.062100019997,101.74918628999876,50707.49100744 2025-12-27,05:25:21.000,361,11115628,-795,0,1766813120,15070.082308949997,101.79853020000155,50707.679659680005 2025-12-27,05:25:22.000,361,11115713,-795,0,1766813121,15070.095781570002,101.78443194000283,50707.609788480004 2025-12-27,05:25:23.000,361,11115702,-795,0,1766813122,15070.041891089997,101.76328455000476,50707.65869832 2025-12-27,05:25:24.000,361,11115709,-795,0,1766813123,15070.055363710002,101.75623541999812,50707.72158240001 2025-12-27,05:25:25.000,361,11115701,-795,0,1766813124,15070.028418469992,101.79148107000219,50707.71459528 2025-12-27,05:25:26.000,361,11115688,-795,0,1766813125,15070.001473229997,101.79853020000155,50707.56786576 2025-12-27,05:25:27.000,361,11115692,-795,0,1766813126,15069.954319060002,101.81262846000027,50707.59581424 2025-12-27,05:25:28.000,361,11115684,-795,0,1766813127,15069.961055369997,101.82672671999899,50707.6167756 2025-12-27,05:25:29.000,361,11115626,-795,0,1766813128,15069.806120239991,101.8408249799977,50707.35825216 2025-12-27,05:25:30.000,361,11115704,-795,0,1766813129,15069.880219649996,101.88311976000114,50707.47004608 2025-12-27,05:25:31.000,361,11115646,-795,0,1766813130,15069.860010719996,101.88311976000114,50707.630749840006 2025-12-27,05:25:32.000,361,11115688,-795,0,1766813131,15069.873483340001,101.93246367000393,50707.65171120001 2025-12-27,05:25:33.000,361,11115664,-795,0,1766813132,15069.880219649996,101.93951280000329,50707.70760816 2025-12-27,05:25:34.000,361,11115638,-795,0,1766813133,15069.866747029992,101.92541454000457,50707.73555664 2025-12-27,05:25:35.000,361,11115657,-795,0,1766813134,15069.893692270001,101.96066019000136,50707.749530880006 2025-12-27,05:25:36.000,361,11115669,-795,0,1766813135,15069.886955959992,101.9888567099988,50707.74254376001 2025-12-27,05:25:37.000,361,11115676,-795,0,1766813136,15069.866747029992,101.98180757999944,50707.66568544 2025-12-27,05:25:38.000,361,11115633,-795,0,1766813137,15069.853274410001,102.0029549700048,50707.69363392 2025-12-27,05:25:39.000,361,11115692,-795,0,1766813138,15069.73202083,102.03115149000223,50707.40017488 2025-12-27,05:25:40.000,361,11115693,-795,0,1766813139,15069.75222976,102.07344626999839,50707.57485288001 2025-12-27,05:25:41.000,361,11115694,-795,0,1766813140,15069.799383929996,102.09459366000374,50707.63773696 2025-12-27,05:25:42.000,361,11115647,-795,0,1766813141,15069.846538099991,102.07344626999839,50707.70760816 2025-12-27,05:25:43.000,361,11115628,-795,0,1766813142,15069.812856550001,102.1650849600046,50707.67267256001 2025-12-27,05:25:44.000,361,11115636,-795,0,1766813143,15069.826329169991,102.20737974000076,50707.630749840006 2025-12-27,05:25:45.000,361,11115684,-795,0,1766813144,15069.812856550001,102.20737974000076,50707.67267256001 2025-12-27,05:25:46.000,361,11115678,-795,0,1766813145,15069.873483340001,102.22147799999948,50707.70760816 2025-12-27,05:25:47.000,361,11115685,-795,0,1766813146,15069.886955959992,102.24967452000419,50707.69363392 2025-12-27,05:25:48.000,361,11115687,-795,0,1766813147,15069.940846439997,102.27082191000227,50707.71459528 2025-12-27,05:25:49.000,361,11115703,-795,0,1766813148,15069.833065480001,102.20737974000076,50707.47004608 2025-12-27,05:25:50.000,361,11115700,-795,0,1766813149,15069.913901200001,102.21442887000012,50707.52594304 2025-12-27,05:25:51.000,361,11115699,-795,0,1766813150,15069.981264299997,102.27787104000163,50707.679659680005 2025-12-27,05:25:52.000,361,11115701,-795,0,1766813151,15070.068836329992,102.30606755999906,50707.73555664 2025-12-27,05:25:53.000,361,11115677,-795,0,1766813152,15070.041891089997,102.30606755999906,50707.798440720006 2025-12-27,05:25:54.000,361,11115707,-795,0,1766813153,15070.068836329992,102.28492017000099,50707.749530880006 2025-12-27,05:25:55.000,361,11115708,-795,0,1766813154,15070.041891089997,102.33426408000378,50707.71459528 2025-12-27,05:25:56.000,361,11115690,-795,0,1766813155,15070.075572640002,102.34131321000314,50707.777479360004 2025-12-27,05:25:57.000,361,11115694,-795,0,1766813156,15070.102517879997,102.36246060000121,50707.80542784 2025-12-27,05:25:58.000,361,11115638,-795,0,1766813157,15070.068836329992,102.34131321000314,50707.78446648 2025-12-27,05:25:59.000,361,11115710,-795,0,1766813158,15070.001473229997,102.32721495000442,50707.52594304 2025-12-27,05:26:00.000,361,11115686,-795,0,1766813159,15069.988000609992,102.34131321000314,50707.65171120001 2025-12-27,05:26:01.000,361,11115724,-795,0,1766813160,15070.048627399992,102.36950973000057,50707.86831192001 2025-12-27,05:26:02.000,361,11115625,-795,0,1766813161,15070.055363710002,102.36950973000057,50707.87529904 2025-12-27,05:26:03.000,361,11115735,-795,0,1766813162,15070.048627399992,102.38360798999929,50707.8613248 2025-12-27,05:26:04.000,361,11115721,-795,0,1766813163,15070.021682159997,102.34131321000314,50707.8263892 2025-12-27,05:26:05.000,361,11115685,-795,0,1766813164,15070.041891089997,102.3483623400025,50707.8263892 2025-12-27,05:26:06.000,361,11115771,-795,0,1766813165,15070.035154780002,102.34131321000314,50707.79145360001 2025-12-27,05:26:07.000,361,11115671,-795,0,1766813166,15069.988000609992,102.32721495000442,50707.70760816 2025-12-27,05:26:08.000,361,11115655,-795,0,1766813167,15070.055363710002,102.32016581999778,50707.70760816 2025-12-27,05:26:09.000,361,11115639,-795,0,1766813168,15069.913901200001,102.32721495000442,50707.58882712 2025-12-27,05:26:10.000,361,11115667,-795,0,1766813169,15069.880219649996,102.36246060000121,50707.50498168001 2025-12-27,05:26:11.000,361,11115698,-795,0,1766813170,15069.988000609992,102.34131321000314,50707.71459528 2025-12-27,05:26:12.000,361,11115696,-795,0,1766813171,15070.014945850002,102.3483623400025,50707.79145360001 2025-12-27,05:26:13.000,361,11115652,-795,0,1766813172,15069.994736920002,102.32016581999778,50707.756518 2025-12-27,05:26:14.000,361,11115635,-795,0,1766813173,15070.001473229997,102.32721495000442,50707.80542784 2025-12-27,05:26:15.000,361,11115676,-795,0,1766813174,15070.035154780002,102.32016581999778,50707.798440720006 2025-12-27,05:26:16.000,361,11115696,-795,0,1766813175,15070.082308949997,102.24967452000419,50707.81940208001 2025-12-27,05:26:17.000,361,11115644,-795,0,1766813176,15070.075572640002,102.2355762599982,50707.77049224001 2025-12-27,05:26:18.000,361,11115634,-795,0,1766813177,15070.068836329992,102.24967452000419,50707.8263892 2025-12-27,05:26:19.000,361,11115675,-795,0,1766813178,15069.934110130001,102.17918322000332,50707.55389152001 2025-12-27,05:26:20.000,361,11115733,-795,0,1766813179,15069.994736920002,102.2003306100014,50707.55389152001 2025-12-27,05:26:21.000,361,11115667,-795,0,1766813180,15070.014945850002,102.19328148000204,50707.67267256001 2025-12-27,05:26:22.000,361,11115636,-755,0,1766813181,15070.028418469992,102.1650849600046,50707.756518 2025-12-27,05:26:23.000,361,11115691,-795,0,1766813182,15070.068836329992,102.12983931000053,50707.66568544 2025-12-27,05:26:24.000,361,11115675,-795,0,1766813183,15070.089045259992,102.1368884399999,50707.76350512 2025-12-27,05:26:25.000,361,11115675,-795,0,1766813184,15070.055363710002,102.1016427900031,50707.70760816 2025-12-27,05:26:26.000,361,11115722,-795,0,1766813185,15070.035154780002,102.11574105000182,50707.6866468 2025-12-27,05:26:27.000,361,11115746,-795,0,1766813186,15070.082308949997,102.08049539999774,50707.79145360001 2025-12-27,05:26:28.000,361,11115694,-795,0,1766813187,15070.089045259992,102.07344626999839,50707.8263892 2025-12-27,05:26:29.000,361,11115725,-795,0,1766813188,15070.014945850002,102.0029549700048,50707.609788480004 2025-12-27,05:26:30.000,361,11115698,-795,0,1766813189,15070.055363710002,102.04524975000095,50707.78446648 2025-12-27,05:26:31.000,361,11115752,-795,0,1766813190,15070.089045259992,102.05229888000031,50707.8613248 2025-12-27,05:26:32.000,361,11115673,-795,0,1766813191,15070.089045259992,102.05229888000031,50707.931196 2025-12-27,05:26:33.000,361,11115704,-795,0,1766813192,15070.109254189992,102.03820062000159,50707.97311872 2025-12-27,05:26:34.000,361,11115745,-795,0,1766813193,15070.055363710002,102.03820062000159,50707.95914448001 2025-12-27,05:26:35.000,361,11115720,-795,0,1766813194,15070.008209539992,102.04524975000095,50707.8613248 2025-12-27,05:26:36.000,361,11115694,-795,0,1766813195,15070.035154780002,102.05229888000031,50707.86831192001 2025-12-27,05:26:37.000,361,11115720,-795,0,1766813196,15070.035154780002,102.05934800999967,50707.91023464001 2025-12-27,05:26:38.000,361,11115666,-795,0,1766813197,15070.075572640002,102.04524975000095,50707.847350560005 2025-12-27,05:26:39.000,361,11115687,-795,0,1766813198,15069.954319060002,102.0029549700048,50707.728569520004 2025-12-27,05:26:40.000,361,11115731,-635,0,1766813199,15069.934110130001,102.01705323000351,50707.74254376001 2025-12-27,05:26:41.000,361,11115723,-795,0,1766813200,15070.062100019997,102.08049539999774,50707.99408008 2025-12-27,05:26:42.000,361,11115646,-795,0,1766813201,15070.035154780002,102.09459366000374,50707.98709296001 2025-12-27,05:26:43.000,361,11115726,-795,0,1766813202,15070.014945850002,102.07344626999839,50707.931196 2025-12-27,05:26:44.000,361,11115691,-795,0,1766813203,15069.988000609992,102.09459366000374,50708.0010672 2025-12-27,05:26:45.000,361,11115727,-795,0,1766813204,15069.994736920002,102.09459366000374,50707.98010584 2025-12-27,05:26:46.000,361,11115739,-795,0,1766813205,15069.988000609992,102.10869192000246,50707.97311872 2025-12-27,05:26:47.000,361,11115724,-795,0,1766813206,15070.014945850002,102.11574105000182,50707.98010584 2025-12-27,05:26:48.000,361,11115656,-795,0,1766813207,15069.967791679992,102.14393756999925,50707.945170240004 2025-12-27,05:26:49.000,361,11115731,-795,0,1766813208,15069.893692270001,102.15098669999861,50707.76350512 2025-12-27,05:26:50.000,361,11115679,-795,0,1766813209,15069.853274410001,102.14393756999925,50707.74254376001 2025-12-27,05:26:51.000,361,11115740,-795,0,1766813210,15069.900428579997,102.12983931000053,50707.88228616 2025-12-27,05:26:52.000,361,11115739,-795,0,1766813211,15069.880219649996,102.15098669999861,50707.92420888 2025-12-27,05:26:53.000,361,11115689,-795,0,1766813212,15069.866747029992,102.17918322000332,50707.931196 2025-12-27,05:26:54.000,361,11115656,-795,0,1766813213,15069.880219649996,102.20737974000076,50708.00805432001 2025-12-27,05:26:55.000,361,11115669,-795,0,1766813214,15069.846538099991,102.19328148000204,50707.93818312001 2025-12-27,05:26:56.000,361,11115713,-795,0,1766813215,15069.846538099991,102.22852712999884,50708.0010672 2025-12-27,05:26:57.000,361,11115685,-795,0,1766813216,15069.819592859996,102.2003306100014,50708.02202856 2025-12-27,05:26:58.000,361,11115705,-795,0,1766813217,15069.833065480001,102.22852712999884,50708.04298992 2025-12-27,05:26:59.000,361,11115708,-795,0,1766813218,15069.745493449991,102.2355762599982,50707.87529904 2025-12-27,05:27:00.000,361,11115723,-795,0,1766813219,15069.68486665999,102.22852712999884,50707.81241496 2025-12-27,05:27:01.000,361,11115666,-795,0,1766813220,15069.819592859996,102.27082191000227,50708.0709384 2025-12-27,05:27:02.000,361,11115725,-795,0,1766813221,15069.799383929996,102.29196930000035,50708.05696416001 2025-12-27,05:27:03.000,361,11115720,-715,0,1766813222,15069.779174999996,102.33426408000378,50707.98709296001 2025-12-27,05:27:04.000,361,11115718,-795,0,1766813223,15069.792647620001,102.31311668999842,50707.98709296001 2025-12-27,05:27:05.000,361,11115693,-795,0,1766813224,15069.806120239991,102.35541147000185,50707.98010584 2025-12-27,05:27:06.000,361,11115687,-795,0,1766813225,15069.738757139996,102.34131321000314,50708.015041440005 2025-12-27,05:27:07.000,361,11115700,-795,0,1766813226,15069.812856550001,102.33426408000378,50708.0010672 2025-12-27,05:27:08.000,361,11115651,-795,0,1766813227,15069.812856550001,102.36950973000057,50708.12683536001 2025-12-27,05:27:09.000,361,11115696,-795,0,1766813228,15069.738757139996,102.35541147000185,50707.847350560005 2025-12-27,05:27:10.000,361,11115726,-795,0,1766813229,15069.75222976,102.38360798999929,50707.98010584 2025-12-27,05:27:11.000,361,11115650,-795,0,1766813230,15069.799383929996,102.41885364000336,50708.10587400001 2025-12-27,05:27:12.000,361,11115679,-795,0,1766813231,15069.812856550001,102.411804510004,50708.12683536001 2025-12-27,05:27:13.000,361,11115684,-795,0,1766813232,15069.806120239991,102.4470501600008,50708.04298992 2025-12-27,05:27:14.000,361,11115686,-795,0,1766813233,15069.846538099991,102.47524667999824,50708.112861120004 2025-12-27,05:27:15.000,361,11115667,-795,0,1766813234,15069.799383929996,102.48229581000487,50708.17574520001 2025-12-27,05:27:16.000,361,11115705,-795,0,1766813235,15069.785911309991,102.50344320000295,50708.015041440005 2025-12-27,05:27:17.000,361,11115695,-795,0,1766813236,15069.738757139996,102.48934494000423,50708.03600280001 2025-12-27,05:27:18.000,361,11115732,-795,0,1766813237,15069.77243869,102.51754146000167,50708.15478384001 2025-12-27,05:27:19.000,361,11115706,-795,0,1766813238,15069.66465772999,102.56688537000446,50707.896260400004 2025-12-27,05:27:20.000,361,11115675,-795,0,1766813239,15069.69160297,102.5457379799991,50708.00805432001 2025-12-27,05:27:21.000,361,11115676,-795,0,1766813240,15069.73202083,102.58803276000253,50708.112861120004 2025-12-27,05:27:22.000,361,11115657,-795,0,1766813241,15069.69160297,102.62327840999933,50708.21766792 2025-12-27,05:27:23.000,361,11115690,-795,0,1766813242,15069.718548209996,102.63032753999869,50708.16875808 2025-12-27,05:27:24.000,361,11115669,-795,0,1766813243,15069.75222976,102.67262232000212,50708.25959064 2025-12-27,05:27:25.000,361,11115692,-795,0,1766813244,15069.779174999996,102.70081883999956,50708.15478384001 2025-12-27,05:27:26.000,361,11115682,-795,0,1766813245,15069.738757139996,102.71491709999827,50708.19670656 2025-12-27,05:27:27.000,361,11115702,-795,0,1766813246,15069.69160297,102.75016275000235,50708.20369368001 2025-12-27,05:27:28.000,361,11115710,-795,0,1766813247,15069.73202083,102.7572118800017,50708.18971944 2025-12-27,05:27:29.000,361,11115681,-795,0,1766813248,15069.617503559995,102.77131014000042,50707.91023464001 2025-12-27,05:27:30.000,361,11115659,-795,0,1766813249,15069.657921419996,102.81360492000385,50708.02901568 2025-12-27,05:27:31.000,361,11115715,-795,0,1766813250,15069.745493449991,102.87704708999809,50708.133822480006 2025-12-27,05:27:32.000,361,11115690,-795,0,1766813251,15069.738757139996,102.91934187000152,50708.2106808 2025-12-27,05:27:33.000,361,11115714,-795,0,1766813252,15069.725284519991,102.9052436100028,50708.1408096 2025-12-27,05:27:34.000,361,11115691,-795,0,1766813253,15069.73202083,102.96163664999767,50708.20369368001 2025-12-27,05:27:35.000,361,11115699,-755,0,1766813254,15069.68486665999,102.94753838999895,50708.18971944 2025-12-27,05:27:36.000,361,11115651,-795,0,1766813255,15069.68486665999,103.01098056000046,50708.17574520001 2025-12-27,05:27:37.000,361,11115666,-795,0,1766813256,15069.718548209996,103.04622621000453,50708.29452624001 2025-12-27,05:27:38.000,361,11115678,-795,0,1766813257,15069.725284519991,103.08147186000133,50708.26657776 2025-12-27,05:27:39.000,361,11115702,-795,0,1766813258,15069.63097618,103.06737360000261,50708.09888688 2025-12-27,05:27:40.000,361,11115655,-795,0,1766813259,15069.59055832,103.10966837999877,50708.063951280004 2025-12-27,05:27:41.000,361,11115714,-795,0,1766813260,15069.68486665999,103.11671750999813,50708.18971944 2025-12-27,05:27:42.000,361,11115660,-795,0,1766813261,15069.70507558999,103.14491403000284,50708.29452624001 2025-12-27,05:27:43.000,361,11115711,-795,0,1766813262,15069.67139404,103.18720880999899,50708.20369368001 2025-12-27,05:27:44.000,361,11115681,-795,0,1766813263,15069.70507558999,103.17311055000027,50708.16875808 2025-12-27,05:27:45.000,361,11115738,-795,0,1766813264,15069.698339279996,103.14491403000284,50708.25959064 2025-12-27,05:27:46.000,361,11115668,-795,0,1766813265,15069.65118511,103.15901229000156,50708.182732320005 2025-12-27,05:27:47.000,361,11115681,-795,0,1766813266,15069.68486665999,103.17311055000027,50708.2106808 2025-12-27,05:27:48.000,361,11115731,-795,0,1766813267,15069.7118119,103.16606142000091,50708.24561640001 2025-12-27,05:27:49.000,361,11115600,-795,0,1766813268,15069.725284519991,103.18015967999963,50708.16875808 2025-12-27,05:27:50.000,361,11115725,-795,0,1766813269,15069.745493449991,103.18015967999963,50708.20369368001 2025-12-27,05:27:51.000,361,11115682,-795,0,1766813270,15069.826329169991,103.15901229000156,50708.37138456001 2025-12-27,05:27:52.000,361,11115724,-795,0,1766813271,15069.846538099991,103.17311055000027,50708.47619136 2025-12-27,05:27:53.000,361,11115718,-795,0,1766813272,15069.893692270001,103.18015967999963,50708.420294400006 2025-12-27,05:27:54.000,361,11115690,-795,0,1766813273,15069.900428579997,103.18720880999899,50708.518114080005 2025-12-27,05:27:55.000,361,11115677,-795,0,1766813274,15069.907164889992,103.13081577000412,50708.42728152 2025-12-27,05:27:56.000,361,11115725,-795,0,1766813275,15069.860010719996,103.06032447000325,50708.42728152 2025-12-27,05:27:57.000,361,11115717,-795,0,1766813276,15069.866747029992,103.06032447000325,50708.34343608001 2025-12-27,05:27:58.000,361,11115725,-795,0,1766813277,15069.886955959992,103.06032447000325,50708.39234592001 2025-12-27,05:27:59.000,361,11115722,-755,0,1766813278,15069.833065480001,103.0391770799979,50708.182732320005 2025-12-27,05:28:00.000,361,11115724,-795,0,1766813279,15069.873483340001,103.01098056000046,50708.280552000004 2025-12-27,05:28:01.000,361,11115701,-795,0,1766813280,15069.907164889992,103.01098056000046,50708.29452624001 2025-12-27,05:28:02.000,361,11115750,-795,0,1766813281,15069.900428579997,102.97573491000367,50708.399333040004 2025-12-27,05:28:03.000,361,11115682,-795,0,1766813282,15069.920637509997,102.96868578000431,50708.3853588 2025-12-27,05:28:04.000,361,11115738,-795,0,1766813283,15069.886955959992,102.96868578000431,50708.40632016 2025-12-27,05:28:05.000,361,11115710,-795,0,1766813284,15069.961055369997,102.92639100000088,50708.42728152 2025-12-27,05:28:06.000,361,11115692,-795,0,1766813285,15069.954319060002,102.91934187000152,50708.43426864 2025-12-27,05:28:07.000,361,11115707,-795,0,1766813286,15069.967791679992,102.89819448000344,50708.43426864 2025-12-27,05:28:08.000,361,11115711,-795,0,1766813287,15069.927373819992,102.88409622000472,50708.49715272 2025-12-27,05:28:09.000,361,11115756,-795,0,1766813288,15069.860010719996,102.82065405000321,50708.301513360006 2025-12-27,05:28:10.000,361,11115689,-795,0,1766813289,15069.920637509997,102.77131014000042,50708.47619136 2025-12-27,05:28:11.000,361,11115690,-795,0,1766813290,15069.934110130001,102.76426101000106,50708.469204240006 2025-12-27,05:28:12.000,361,11115690,-795,0,1766813291,15069.893692270001,102.72196623000491,50708.399333040004 2025-12-27,05:28:13.000,361,11115722,-795,0,1766813292,15069.893692270001,102.6937697100002,50708.49715272 2025-12-27,05:28:14.000,361,11115706,-795,0,1766813293,15069.873483340001,102.67967145000148,50708.46221712001 2025-12-27,05:28:15.000,361,11115679,-795,0,1766813294,15069.866747029992,102.63032753999869,50708.420294400006 2025-12-27,05:28:16.000,361,11115738,-795,0,1766813295,15069.927373819992,102.60213102000125,50708.47619136 2025-12-27,05:28:17.000,361,11115742,-795,0,1766813296,15069.886955959992,102.58098363000317,50708.45523 2025-12-27,05:28:18.000,361,11115694,-795,0,1766813297,15069.893692270001,102.53868884999974,50708.47619136 2025-12-27,05:28:19.000,361,11115761,-795,0,1766813298,15069.799383929996,102.53163972000038,50708.32946184 2025-12-27,05:28:20.000,361,11115736,-795,0,1766813299,15069.799383929996,102.48934494000423,50708.32247472001 2025-12-27,05:28:21.000,361,11115693,-795,0,1766813300,15069.893692270001,102.46819754999888,50708.53907544001 2025-12-27,05:28:22.000,361,11115693,-795,0,1766813301,15069.839801789996,102.43295190000208,50708.56003680001 2025-12-27,05:28:23.000,361,11115725,-795,0,1766813302,15069.853274410001,102.4470501600008,50708.567023920004 2025-12-27,05:28:24.000,361,11115713,-795,0,1766813303,15069.833065480001,102.40475538000464,50708.58099816001 2025-12-27,05:28:25.000,361,11115704,-795,0,1766813304,15069.819592859996,102.3483623400025,50708.56003680001 2025-12-27,05:28:26.000,361,11115732,-795,0,1766813305,15069.812856550001,102.32016581999778,50708.54606256 2025-12-27,05:28:27.000,361,11115695,-795,0,1766813306,15069.833065480001,102.33426408000378,50708.51112696001 2025-12-27,05:28:28.000,361,11115665,-795,0,1766813307,15069.826329169991,102.34131321000314,50708.567023920004 2025-12-27,05:28:29.000,361,11115619,-795,0,1766813308,15069.73202083,102.29196930000035,50708.34343608001 2025-12-27,05:28:30.000,361,11115690,-795,0,1766813309,15069.779174999996,102.2355762599982,50708.41330728001 2025-12-27,05:28:31.000,361,11115755,-795,0,1766813310,15069.812856550001,102.22147799999948,50708.57401104 2025-12-27,05:28:32.000,361,11115685,-795,0,1766813311,15069.873483340001,102.20737974000076,50708.62292088 2025-12-27,05:28:33.000,361,11115708,-795,0,1766813312,15069.866747029992,102.22147799999948,50708.6648436 2025-12-27,05:28:34.000,361,11115763,-795,0,1766813313,15069.880219649996,102.22852712999884,50708.685804960005 2025-12-27,05:28:35.000,361,11115732,-795,0,1766813314,15069.839801789996,102.21442887000012,50708.67183072 2025-12-27,05:28:36.000,361,11115719,-795,0,1766813315,15069.826329169991,102.26377278000291,50708.636895120006 2025-12-27,05:28:37.000,361,11115724,-795,0,1766813316,15069.839801789996,102.22852712999884,50708.72772768001 2025-12-27,05:28:38.000,361,11115653,-795,0,1766813317,15069.886955959992,102.20737974000076,50708.65086936 2025-12-27,05:28:39.000,361,11115746,-795,0,1766813318,15069.738757139996,102.20737974000076,50708.420294400006 2025-12-27,05:28:40.000,361,11115711,-795,0,1766813319,15069.77243869,102.19328148000204,50708.46221712001 2025-12-27,05:28:41.000,361,11115702,-795,0,1766813320,15069.833065480001,102.2355762599982,50708.57401104 2025-12-27,05:28:42.000,361,11115706,-795,0,1766813321,15069.839801789996,102.2355762599982,50708.65086936 2025-12-27,05:28:43.000,361,11115731,-795,0,1766813322,15069.819592859996,102.20737974000076,50708.55304968 2025-12-27,05:28:44.000,361,11115717,-795,0,1766813323,15069.833065480001,102.27082191000227,50708.62292088 2025-12-27,05:28:45.000,361,11115685,-795,0,1766813324,15069.819592859996,102.20737974000076,50708.615933760004 2025-12-27,05:28:46.000,361,11115599,-715,0,1766813325,15069.806120239991,102.18623235000268,50708.58099816001 2025-12-27,05:28:47.000,361,11115692,-795,0,1766813326,15069.799383929996,102.24262539000483,50708.67183072 2025-12-27,05:28:48.000,361,11115690,-755,0,1766813327,15069.799383929996,102.2355762599982,50708.72074056 2025-12-27,05:28:49.000,361,11115663,-795,0,1766813328,15069.65118511,102.22852712999884,50708.47619136 2025-12-27,05:28:50.000,361,11115698,-795,0,1766813329,15069.725284519991,102.22852712999884,50708.64388224 2025-12-27,05:28:51.000,361,11115742,-795,0,1766813330,15069.77243869,102.21442887000012,50708.74170192 2025-12-27,05:28:52.000,361,11115716,-795,0,1766813331,15069.77243869,102.2355762599982,50708.67881784001 2025-12-27,05:28:53.000,361,11115726,-795,0,1766813332,15069.77243869,102.22147799999948,50708.72772768001 2025-12-27,05:28:54.000,361,11115741,-795,0,1766813333,15069.779174999996,102.19328148000204,50708.65086936 2025-12-27,05:28:55.000,361,11115698,-795,0,1766813334,15069.765702379991,102.22147799999948,50708.71375344 2025-12-27,05:28:56.000,361,11115701,-795,0,1766813335,15069.792647620001,102.24262539000483,50708.67183072 2025-12-27,05:28:57.000,361,11115726,-795,0,1766813336,15069.799383929996,102.25672365000355,50708.6648436 2025-12-27,05:28:58.000,361,11115661,-795,0,1766813337,15069.785911309991,102.26377278000291,50708.67183072 2025-12-27,05:28:59.000,361,11115698,-795,0,1766813338,15069.69160297,102.25672365000355,50708.469204240006 2025-12-27,05:29:00.000,361,11115697,-795,0,1766813339,15069.75222976,102.22852712999884,50708.5949724 2025-12-27,05:29:01.000,361,11115668,-795,0,1766813340,15069.853274410001,102.26377278000291,50708.74170192 2025-12-27,05:29:02.000,361,11115722,-675,0,1766813341,15069.846538099991,102.27082191000227,50708.783624640004 2025-12-27,05:29:03.000,361,11115668,-795,0,1766813342,15069.799383929996,102.29196930000035,50708.81856024 2025-12-27,05:29:04.000,361,11115705,-795,0,1766813343,15069.893692270001,102.27787104000163,50708.755676160006 2025-12-27,05:29:05.000,361,11115722,-795,0,1766813344,15069.853274410001,102.26377278000291,50708.755676160006 2025-12-27,05:29:06.000,361,11115698,-635,0,1766813345,15069.846538099991,102.28492017000099,50708.79061176 2025-12-27,05:29:07.000,361,11115739,-795,0,1766813346,15069.812856550001,102.2990184299997,50708.685804960005 2025-12-27,05:29:08.000,361,11115680,-795,0,1766813347,15069.819592859996,102.27082191000227,50708.734714800004 2025-12-27,05:29:09.000,361,11115639,-795,0,1766813348,15069.738757139996,102.24967452000419,50708.54606256 2025-12-27,05:29:10.000,361,11115702,-755,0,1766813349,15069.7118119,102.30606755999906,50708.587985280006 2025-12-27,05:29:11.000,361,11115678,-795,0,1766813350,15069.785911309991,102.35541147000185,50708.70676632001 2025-12-27,05:29:12.000,361,11115605,-795,0,1766813351,15069.758966069996,102.37655885999993,50708.74868904001 2025-12-27,05:29:13.000,361,11115731,-795,0,1766813352,15069.77243869,102.38360798999929,50708.74868904001 2025-12-27,05:29:14.000,361,11115742,-795,0,1766813353,15069.812856550001,102.48229581000487,50708.8395216 2025-12-27,05:29:15.000,361,11115692,-795,0,1766813354,15069.812856550001,102.48934494000423,50708.8395216 2025-12-27,05:29:16.000,361,11115672,-675,0,1766813355,15069.758966069996,102.52459059000103,50708.9093928 2025-12-27,05:29:17.000,361,11115710,-795,0,1766813356,15069.792647620001,102.53868884999974,50708.79759888001 2025-12-27,05:29:18.000,361,11115682,-795,0,1766813357,15069.77243869,102.60918015000061,50708.88144432 2025-12-27,05:29:19.000,361,11115718,-795,0,1766813358,15069.678130349996,102.60213102000125,50708.60894664001 2025-12-27,05:29:20.000,361,11115699,-795,0,1766813359,15069.68486665999,102.62327840999933,50708.65785648001 2025-12-27,05:29:21.000,361,11115691,-795,0,1766813360,15069.70507558999,102.6585240600034,50708.82554736001 2025-12-27,05:29:22.000,361,11115700,-795,0,1766813361,15069.70507558999,102.74311362000299,50708.902405680004 2025-12-27,05:29:23.000,361,11115673,-795,0,1766813362,15069.58382200999,102.72901536000427,50708.82554736001 2025-12-27,05:29:24.000,361,11115711,-795,0,1766813363,15069.678130349996,102.75016275000235,50708.87445720001 2025-12-27,05:29:25.000,361,11115628,-795,0,1766813364,15069.70507558999,102.7924575299985,50708.86048296 2025-12-27,05:29:26.000,361,11115647,-795,0,1766813365,15069.67139404,102.81360492000385,50708.9093928 2025-12-27,05:29:27.000,361,11115704,-795,0,1766813366,15069.7118119,102.86294882999937,50708.91637992001 2025-12-27,05:29:28.000,361,11115702,-795,0,1766813367,15069.738757139996,102.9052436100028,50708.95830264 2025-12-27,05:29:29.000,361,11115722,-795,0,1766813368,15069.68486665999,102.9404892599996,50708.7696504 2025-12-27,05:29:30.000,361,11115708,-795,0,1766813369,15069.65118511,102.93344013000024,50708.79759888001 2025-12-27,05:29:31.000,361,11115700,-795,0,1766813370,15069.678130349996,102.96163664999767,50708.8395216 2025-12-27,05:29:32.000,361,11115651,-795,0,1766813371,15069.725284519991,102.98983317000238,50708.972276880006 2025-12-27,05:29:33.000,361,11115695,-795,0,1766813372,15069.7118119,103.04622621000453,50708.99323824001 2025-12-27,05:29:34.000,361,11115686,-795,0,1766813373,15069.725284519991,103.02507881999918,50708.99323824001 2025-12-27,05:29:35.000,361,11115700,-795,0,1766813374,15069.73202083,103.02507881999918,50708.853495840005 2025-12-27,05:29:36.000,361,11115700,-795,0,1766813375,15069.66465772999,103.05327534000389,50708.853495840005 2025-12-27,05:29:37.000,361,11115669,-795,0,1766813376,15069.698339279996,103.0391770799979,50708.9093928 2025-12-27,05:29:38.000,361,11115693,-795,0,1766813377,15069.69160297,103.0391770799979,50708.91637992001 2025-12-27,05:29:39.000,361,11115709,-795,0,1766813378,15069.64444879999,103.05327534000389,50708.734714800004 2025-12-27,05:29:40.000,361,11115688,-795,0,1766813379,15069.62423986999,103.08852099000069,50708.74170192 2025-12-27,05:29:41.000,361,11115659,-755,0,1766813380,15069.617503559995,103.1026192499994,50709.01419960001 2025-12-27,05:29:42.000,361,11115655,-795,0,1766813381,15069.73202083,103.11671750999813,50708.99323824001 2025-12-27,05:29:43.000,361,11115682,-795,0,1766813382,15069.68486665999,103.12376664000476,50709.03516096 2025-12-27,05:29:44.000,361,11115705,-795,0,1766813383,15069.73202083,103.11671750999813,50709.01419960001 2025-12-27,05:29:45.000,361,11115618,-795,0,1766813384,15069.718548209996,103.09557012000005,50708.98625112 2025-12-27,05:29:46.000,361,11115698,-795,0,1766813385,15069.725284519991,103.13081577000412,50708.99323824001 2025-12-27,05:29:47.000,361,11115655,-795,0,1766813386,15069.68486665999,103.13081577000412,50709.00721248 2025-12-27,05:29:48.000,361,11115651,-555,0,1766813387,15069.63097618,103.09557012000005,50708.94432840001 2025-12-27,05:29:49.000,361,11115685,-795,0,1766813388,15069.60403093999,103.10966837999877,50708.7696504 2025-12-27,05:29:50.000,361,11115671,-795,0,1766813389,15069.62423986999,103.14491403000284,50708.83253448 2025-12-27,05:29:51.000,361,11115669,-795,0,1766813390,15069.64444879999,103.19425793999835,50708.902405680004 2025-12-27,05:29:52.000,361,11115701,-795,0,1766813391,15069.657921419996,103.18015967999963,50709.07708368 2025-12-27,05:29:53.000,361,11115569,-795,0,1766813392,15069.63097618,103.17311055000027,50709.03516096 2025-12-27,05:29:54.000,361,11115729,-795,0,1766813393,15069.61076725,103.22950359000242,50709.03516096 2025-12-27,05:29:55.000,361,11115706,-795,0,1766813394,15069.637712489995,103.24360185000114,50709.119006400004 2025-12-27,05:29:56.000,361,11115687,-795,0,1766813395,15069.60403093999,103.26474923999922,50709.14695488 2025-12-27,05:29:57.000,361,11115703,-795,0,1766813396,15069.61076725,103.31409315000201,50709.09804504 2025-12-27,05:29:58.000,361,11115694,-795,0,1766813397,15069.57034939,103.31409315000201,50709.17490336 2025-12-27,05:29:59.000,361,11115729,-795,0,1766813398,15069.44909581,103.32819141000073,50708.82554736001 2025-12-27,05:30:00.000,361,11115737,-795,0,1766813399,15069.455832119995,103.28589663000457,50708.88843144 2025-12-27,05:30:01.000,361,11115661,-795,0,1766813400,15069.55014046,103.3493387999988,50709.19586472 2025-12-27,05:30:02.000,361,11115696,-795,0,1766813401,15069.54340414999,103.3493387999988,50709.153942 2025-12-27,05:30:03.000,361,11115694,-795,0,1766813402,15069.496249979995,103.42687922999903,50709.0491352 2025-12-27,05:30:04.000,361,11115686,-795,0,1766813403,15069.54340414999,103.43392835999839,50709.05612232 2025-12-27,05:30:05.000,361,11115702,-795,0,1766813404,15069.5097226,103.41278097000031,50709.139967760006 2025-12-27,05:30:06.000,361,11115716,-795,0,1766813405,15069.536667839995,103.44802662000438,50709.153942 2025-12-27,05:30:07.000,361,11115701,-795,0,1766813406,15069.52993153,103.4621248800031,50709.14695488 2025-12-27,05:30:08.000,361,11115678,-795,0,1766813407,15069.46256842999,103.49032140000054,50709.20285184 2025-12-27,05:30:09.000,361,11115680,-795,0,1766813408,15069.44235949999,103.51851791999798,50709.091057920006 2025-12-27,05:30:10.000,361,11115703,-795,0,1766813409,15069.46930474,103.53966531000333,50709.08407080001 2025-12-27,05:30:11.000,361,11115673,-795,0,1766813410,15069.52319521999,103.58196008999948,50709.16791624 2025-12-27,05:30:12.000,361,11115705,-795,0,1766813411,15069.58382200999,103.60310748000484,50709.26573592 2025-12-27,05:30:13.000,361,11115760,-795,0,1766813412,15069.57034939,103.64540226000099,50709.24477456 2025-12-27,05:30:14.000,361,11115709,-795,0,1766813413,15069.58382200999,103.65950051999971,50709.307658640006 2025-12-27,05:30:15.000,361,11115697,-795,0,1766813414,15069.556876769995,103.65245139000035,50709.25176168001 2025-12-27,05:30:16.000,361,11115667,-795,0,1766813415,15069.58382200999,103.67359877999843,50709.2238132 2025-12-27,05:30:17.000,361,11115689,-795,0,1766813416,15069.48951367,103.67359877999843,50709.20285184 2025-12-27,05:30:18.000,361,11115687,-795,0,1766813417,15069.5097226,103.68769704000442,50709.20983896001 2025-12-27,05:30:19.000,361,11115707,-795,0,1766813418,15069.46930474,103.7088444300025,50709.07708368 2025-12-27,05:30:20.000,361,11115680,-795,0,1766813419,15069.42888688,103.71589356000186,50709.08407080001 2025-12-27,05:30:21.000,361,11115741,-795,0,1766813420,15069.48277735999,103.72294269000122,50709.24477456 2025-12-27,05:30:22.000,361,11115680,-795,0,1766813421,15069.455832119995,103.73704094999994,50709.27272304 2025-12-27,05:30:23.000,361,11115718,-795,0,1766813422,15069.476041049995,103.7440900799993,50709.34259424 2025-12-27,05:30:24.000,361,11115646,-795,0,1766813423,15069.44235949999,103.72294269000122,50709.37752984001 2025-12-27,05:30:25.000,361,11115659,-795,0,1766813424,15069.44235949999,103.76523747000465,50709.39150408 2025-12-27,05:30:26.000,361,11115678,-795,0,1766813425,15069.44909581,103.75818833999801,50709.34259424 2025-12-27,05:30:27.000,361,11115680,-795,0,1766813426,15069.395205329994,103.75818833999801,50709.307658640006 2025-12-27,05:30:28.000,361,11115682,-795,0,1766813427,15069.38173270999,103.79343399000209,50709.32163288 2025-12-27,05:30:29.000,361,11115690,-795,0,1766813428,15069.30089698999,103.78638486000273,50709.12599352 2025-12-27,05:30:30.000,361,11115673,-795,0,1766813429,15069.30089698999,103.84277790000488,50709.18189048001 2025-12-27,05:30:31.000,361,11115678,-795,0,1766813430,15069.30089698999,103.84277790000488,50709.23080032001 2025-12-27,05:30:32.000,361,11115704,-795,0,1766813431,15069.34131484999,103.90622006999911,50709.32862000001 2025-12-27,05:30:33.000,361,11115647,-795,0,1766813432,15069.34131484999,103.89917093999975,50709.32163288 2025-12-27,05:30:34.000,361,11115673,-795,0,1766813433,15069.307633299999,103.94146572000318,50709.38451696 2025-12-27,05:30:35.000,361,11115658,-795,0,1766813434,15069.32110591999,103.9555639800019,50709.32163288 2025-12-27,05:30:36.000,361,11115707,-795,0,1766813435,15069.354787469994,103.9908096299987,50709.405478320004 2025-12-27,05:30:37.000,361,11115659,-795,0,1766813436,15069.36826009,104.00490789000469,50709.475349520006 2025-12-27,05:30:38.000,361,11115671,-795,0,1766813437,15069.374996399994,104.0190061500034,50709.4334268 2025-12-27,05:30:39.000,361,11115721,-795,0,1766813438,15069.307633299999,104.02605528000277,50709.25176168001 2025-12-27,05:30:40.000,361,11115702,-795,0,1766813439,15069.287424369999,104.04015354000148,50709.32862000001 2025-12-27,05:30:41.000,361,11115692,-795,0,1766813440,15069.28068805999,104.08244832000491,50709.24477456 2025-12-27,05:30:42.000,361,11115693,-795,0,1766813441,15069.38173270999,104.10359571000299,50709.475349520006 2025-12-27,05:30:43.000,361,11115668,-795,0,1766813442,15069.38173270999,104.11064484000235,50709.39150408 2025-12-27,05:30:44.000,361,11115696,-795,0,1766813443,15069.354787469994,104.09654658000363,50709.39150408 2025-12-27,05:30:45.000,361,11115697,-795,0,1766813444,15069.374996399994,104.14589048999915,50709.44740104001 2025-12-27,05:30:46.000,361,11115667,-795,0,1766813445,15069.40867795,104.13884135999979,50709.38451696 2025-12-27,05:30:47.000,361,11115707,-795,0,1766813446,15069.38173270999,104.11064484000235,50709.356568480005 2025-12-27,05:30:48.000,361,11115692,-795,0,1766813447,15069.38173270999,104.11769397000171,50709.4334268 2025-12-27,05:30:49.000,361,11115682,-795,0,1766813448,15069.294160679994,104.13179223000043,50709.24477456 2025-12-27,05:30:50.000,361,11115698,-795,0,1766813449,15069.38846902,104.15998874999786,50709.25176168001 2025-12-27,05:30:51.000,361,11115745,-795,0,1766813450,15069.46256842999,104.1529396199985,50709.356568480005 2025-12-27,05:30:52.000,361,11115739,-795,0,1766813451,15069.435623189995,104.2022835300013,50709.39150408 2025-12-27,05:30:53.000,361,11115665,-795,0,1766813452,15069.496249979995,104.15998874999786,50709.46137528 2025-12-27,05:30:54.000,361,11115696,-795,0,1766813453,15069.496249979995,104.15998874999786,50709.4334268 2025-12-27,05:30:55.000,361,11115683,-795,0,1766813454,15069.50298628999,104.18818527000258,50709.3635556 2025-12-27,05:30:56.000,361,11115682,-795,0,1766813455,15069.50298628999,104.18113614000322,50709.426439680006 2025-12-27,05:30:57.000,361,11115658,-795,0,1766813456,15069.496249979995,104.18113614000322,50709.39849120001 2025-12-27,05:30:58.000,361,11115676,-795,0,1766813457,15069.476041049995,104.14589048999915,50709.39849120001 2025-12-27,05:30:59.000,361,11115682,-795,0,1766813458,15069.38846902,104.12474310000107,50709.16791624 2025-12-27,05:31:00.000,361,11115680,-635,0,1766813459,15069.44235949999,104.09654658000363,50709.286697280004 2025-12-27,05:31:01.000,361,11115723,-795,0,1766813460,15069.48951367,104.10359571000299,50709.37054272 2025-12-27,05:31:02.000,361,11115709,-795,0,1766813461,15069.415414259995,104.08244832000491,50709.37752984001 2025-12-27,05:31:03.000,361,11115725,-795,0,1766813462,15069.44235949999,104.0542518000002,50709.356568480005 2025-12-27,05:31:04.000,361,11115725,-795,0,1766813463,15069.435623189995,104.06130092999956,50709.405478320004 2025-12-27,05:31:05.000,361,11115721,-795,0,1766813464,15069.46930474,104.02605528000277,50709.405478320004 2025-12-27,05:31:06.000,361,11115729,-795,0,1766813465,15069.40867795,103.96966224000062,50709.4334268 2025-12-27,05:31:07.000,361,11115720,-795,0,1766813466,15069.40867795,103.96261311000126,50709.4334268 2025-12-27,05:31:08.000,361,11115672,-795,0,1766813467,15069.354787469994,103.94146572000318,50709.48932376 2025-12-27,05:31:09.000,361,11115661,-795,0,1766813468,15069.247006509999,103.88507268000103,50709.16791624 2025-12-27,05:31:10.000,361,11115711,-795,0,1766813469,15069.213324959994,103.88507268000103,50709.34259424 2025-12-27,05:31:11.000,361,11115702,-795,0,1766813470,15069.267215439999,103.86392529000295,50709.426439680006 2025-12-27,05:31:12.000,361,11115696,-795,0,1766813471,15069.206588649999,103.84277790000488,50709.39150408 2025-12-27,05:31:13.000,361,11115655,-795,0,1766813472,15069.213324959994,103.82163050999952,50709.41945256001 2025-12-27,05:31:14.000,361,11115749,-795,0,1766813473,15069.213324959994,103.82163050999952,50709.475349520006 2025-12-27,05:31:15.000,361,11115662,-795,0,1766813474,15069.166170789998,103.79343399000209,50709.475349520006 2025-12-27,05:31:16.000,361,11115682,-795,0,1766813475,15069.139225549989,103.77933573000337,50709.51028512 2025-12-27,05:31:17.000,361,11115685,-795,0,1766813476,15069.098807689988,103.80048312000145,50709.5382336 2025-12-27,05:31:18.000,361,11115698,-755,0,1766813477,15069.092071379993,103.78638486000273,50709.573169200004 2025-12-27,05:31:19.000,361,11115690,-795,0,1766813478,15068.937136250002,103.69474617000378,50709.307658640006 2025-12-27,05:31:20.000,361,11115692,-795,0,1766813479,15069.031444589993,103.72999182000058,50709.4334268 2025-12-27,05:31:21.000,361,11115724,-795,0,1766813480,15069.092071379993,103.73704094999994,50709.60111768 2025-12-27,05:31:22.000,361,11115709,-795,0,1766813481,15069.092071379993,103.7440900799993,50709.6081048 2025-12-27,05:31:23.000,361,11115711,-795,0,1766813482,15068.997763039988,103.72294269000122,50709.61509192001 2025-12-27,05:31:24.000,361,11115704,-795,0,1766813483,15068.964081489998,103.7440900799993,50709.55220784 2025-12-27,05:31:25.000,361,11115688,-795,0,1766813484,15068.842827909997,103.73704094999994,50709.573169200004 2025-12-27,05:31:26.000,361,11115698,-795,0,1766813485,15068.869773149992,103.75113920999866,50709.6081048 2025-12-27,05:31:27.000,361,11115727,-795,0,1766813486,15068.822618979997,103.78638486000273,50709.61509192001 2025-12-27,05:31:28.000,361,11115694,-795,0,1766813487,15068.863036839997,103.7440900799993,50709.6081048 2025-12-27,05:31:29.000,361,11115634,-795,0,1766813488,15068.708101709992,103.7440900799993,50709.32862000001 2025-12-27,05:31:30.000,361,11115689,-795,0,1766813489,15068.701365399997,103.80048312000145,50709.39849120001 2025-12-27,05:31:31.000,361,11115711,-795,0,1766813490,15068.761992189997,103.83572876999824,50709.5382336 2025-12-27,05:31:32.000,361,11115609,-795,0,1766813491,15068.782201119997,103.84277790000488,50709.594130560006 2025-12-27,05:31:33.000,361,11115741,-795,0,1766813492,15068.748519569992,103.86392529000295,50709.594130560006 2025-12-27,05:31:34.000,361,11115693,-795,0,1766813493,15068.694629090001,103.84982703000423,50709.65701464 2025-12-27,05:31:35.000,361,11115686,-795,0,1766813494,15068.694629090001,103.87097442000231,50709.58714344001 2025-12-27,05:31:36.000,361,11115717,-795,0,1766813495,15068.674420160001,103.92736746000446,50709.55919496 2025-12-27,05:31:37.000,361,11115744,-795,0,1766813496,15068.714838020001,103.96261311000126,50709.622079040004 2025-12-27,05:31:38.000,361,11115755,-795,0,1766813497,15068.694629090001,103.97671136999998,50709.58714344001 2025-12-27,05:31:39.000,361,11115705,-795,0,1766813498,15068.580111819996,103.99785875999805,50709.31464576 2025-12-27,05:31:40.000,361,11115731,-795,0,1766813499,15068.620529679996,104.03310441000212,50709.454388160004 2025-12-27,05:31:41.000,361,11115710,-795,0,1766813500,15068.660947539996,104.01195702000405,50709.54522072001 2025-12-27,05:31:42.000,361,11115724,-715,0,1766813501,15068.647474919992,104.04720267000084,50709.5382336 2025-12-27,05:31:43.000,361,11115677,-795,0,1766813502,15068.654211230001,104.06130092999956,50709.524259360005 2025-12-27,05:31:44.000,361,11115689,-795,0,1766813503,15068.674420160001,104.09654658000363,50709.53124648 2025-12-27,05:31:45.000,361,11115621,-795,0,1766813504,15068.687892779992,104.11064484000235,50709.60111768 2025-12-27,05:31:46.000,361,11115637,-795,0,1766813505,15068.741783259997,104.14589048999915,50709.691950240005 2025-12-27,05:31:47.000,361,11115699,-795,0,1766813506,15068.681156469996,104.12474310000107,50709.62906616 2025-12-27,05:31:48.000,361,11115711,-795,0,1766813507,15068.694629090001,104.11769397000171,50709.65002752 2025-12-27,05:31:49.000,361,11115670,-795,0,1766813508,15068.607057059991,104.11064484000235,50709.39849120001 2025-12-27,05:31:50.000,361,11115702,-795,0,1766813509,15068.586848129991,104.13179223000043,50709.5382336 2025-12-27,05:31:51.000,361,11115666,-795,0,1766813510,15068.694629090001,104.18113614000322,50709.622079040004 2025-12-27,05:31:52.000,361,11115705,-795,0,1766813511,15068.667683849992,104.1670378800045,50709.71291160001 2025-12-27,05:31:53.000,361,11115705,-795,0,1766813512,15068.660947539996,104.1670378800045,50709.56618208001 2025-12-27,05:31:54.000,361,11115678,-795,0,1766813513,15068.647474919992,104.14589048999915,50709.573169200004 2025-12-27,05:31:55.000,361,11115710,-755,0,1766813514,15068.660947539996,104.19523440000194,50709.524259360005 2025-12-27,05:31:56.000,361,11115668,-795,0,1766813515,15068.721574329997,104.15998874999786,50709.62906616 2025-12-27,05:31:57.000,361,11115719,-795,0,1766813516,15068.681156469996,104.17408701000386,50709.622079040004 2025-12-27,05:31:58.000,361,11115694,-795,0,1766813517,15068.687892779992,104.17408701000386,50709.65701464 2025-12-27,05:31:59.000,361,11115685,-795,0,1766813518,15068.607057059991,104.1670378800045,50709.48932376 2025-12-27,05:32:00.000,361,11115668,-795,0,1766813519,15068.593584440001,104.13179223000043,50709.55919496 2025-12-27,05:32:01.000,361,11115705,-795,0,1766813520,15068.674420160001,104.1670378800045,50709.789769920004 2025-12-27,05:32:02.000,361,11115628,-795,0,1766813521,15068.674420160001,104.20933266000065,50709.84566688 2025-12-27,05:32:03.000,361,11115694,-795,0,1766813522,15068.681156469996,104.19523440000194,50709.72688584 2025-12-27,05:32:04.000,361,11115639,-795,0,1766813523,15068.660947539996,104.20933266000065,50709.810731280006 2025-12-27,05:32:05.000,361,11115694,-795,0,1766813524,15068.667683849992,104.23048004999873,50709.73387296001 2025-12-27,05:32:06.000,361,11115687,-795,0,1766813525,15068.627265989991,104.23048004999873,50709.73387296001 2025-12-27,05:32:07.000,361,11115696,-795,0,1766813526,15068.620529679996,104.21638179000001,50709.68496312001 2025-12-27,05:32:08.000,361,11115718,-795,0,1766813527,15068.640738609996,104.23752917999809,50709.73387296001 2025-12-27,05:32:09.000,361,11115621,-795,0,1766813528,15068.586848129991,104.27277483000216,50709.6081048 2025-12-27,05:32:10.000,361,11115656,-795,0,1766813529,15068.573375510001,104.3009713499996,50709.503298 2025-12-27,05:32:11.000,361,11115694,-795,0,1766813530,15068.620529679996,104.32211873999768,50709.60111768 2025-12-27,05:32:12.000,361,11115679,-635,0,1766813531,15068.647474919992,104.3009713499996,50709.65002752 2025-12-27,05:32:13.000,361,11115666,-795,0,1766813532,15068.667683849992,104.34326613000303,50709.69893736 2025-12-27,05:32:14.000,361,11115684,-795,0,1766813533,15068.667683849992,104.30802047999896,50709.82470552 2025-12-27,05:32:15.000,361,11115726,-795,0,1766813534,15068.714838020001,104.34326613000303,50709.77579568 2025-12-27,05:32:16.000,361,11115681,-795,0,1766813535,15068.714838020001,104.34326613000303,50709.70592448 2025-12-27,05:32:17.000,361,11115706,-795,0,1766813536,15068.674420160001,104.30802047999896,50709.691950240005 2025-12-27,05:32:18.000,361,11115751,-595,0,1766813537,15068.667683849992,104.30802047999896,50709.68496312001 2025-12-27,05:32:19.000,361,11115681,-795,0,1766813538,15068.573375510001,104.29392222000024,50709.39849120001 2025-12-27,05:32:20.000,361,11115676,-795,0,1766813539,15068.566639199991,104.25162744000409,50709.4334268 2025-12-27,05:32:21.000,361,11115692,-795,0,1766813540,15068.647474919992,104.29392222000024,50709.66400176001 2025-12-27,05:32:22.000,361,11115711,-795,0,1766813541,15068.647474919992,104.27982396000152,50709.63605328001 2025-12-27,05:32:23.000,361,11115718,-795,0,1766813542,15068.634002300001,104.23752917999809,50709.62906616 2025-12-27,05:32:24.000,361,11115673,-795,0,1766813543,15068.634002300001,104.25162744000409,50709.66400176001 2025-12-27,05:32:25.000,361,11115687,-795,0,1766813544,15068.593584440001,104.24457831000473,50709.643040400006 2025-12-27,05:32:26.000,361,11115738,-795,0,1766813545,15068.600320749996,104.2657257000028,50709.7478472 2025-12-27,05:32:27.000,361,11115696,-795,0,1766813546,15068.586848129991,104.27982396000152,50709.810731280006 2025-12-27,05:32:28.000,361,11115680,-795,0,1766813547,15068.53295765,104.25867657000344,50709.86662824 2025-12-27,05:32:29.000,361,11115642,-795,0,1766813548,15068.398231449995,104.2657257000028,50709.58015632 2025-12-27,05:32:30.000,361,11115684,-795,0,1766813549,15068.431913,104.29392222000024,50709.68496312001 2025-12-27,05:32:31.000,361,11115661,-795,0,1766813550,15068.45212193,104.3009713499996,50709.77579568 2025-12-27,05:32:32.000,361,11115703,-795,0,1766813551,15068.431913,104.32211873999768,50709.810731280006 2025-12-27,05:32:33.000,361,11115693,-795,0,1766813552,15068.438649309996,104.32211873999768,50709.83169264001 2025-12-27,05:32:34.000,361,11115672,-795,0,1766813553,15068.378022519995,104.32211873999768,50709.8177184 2025-12-27,05:32:35.000,361,11115672,-795,0,1766813554,15068.35107728,104.31506960999832,50709.75483432001 2025-12-27,05:32:36.000,361,11115690,-795,0,1766813555,15068.357813589995,104.35031526000239,50709.83867976 2025-12-27,05:32:37.000,361,11115663,-795,0,1766813556,15068.317395729995,104.4137574300039,50709.83867976 2025-12-27,05:32:38.000,361,11115660,-795,0,1766813557,15068.28371417999,104.43490482000198,50709.810731280006 2025-12-27,05:32:39.000,361,11115709,-795,0,1766813558,15068.216351079995,104.3996591699979,50709.67098888 2025-12-27,05:32:40.000,361,11115746,-795,0,1766813559,15068.196142149995,104.45605221000005,50709.71291160001 2025-12-27,05:32:41.000,361,11115680,-795,0,1766813560,15068.317395729995,104.45605221000005,50709.89457672 2025-12-27,05:32:42.000,361,11115707,-795,0,1766813561,15068.30392310999,104.53359264000028,50709.87361536 2025-12-27,05:32:43.000,361,11115759,-715,0,1766813562,15068.27024156,104.55474002999836,50709.87361536 2025-12-27,05:32:44.000,361,11115701,-795,0,1766813563,15068.297186799995,104.6111330700005,50709.85265400001 2025-12-27,05:32:45.000,361,11115737,-795,0,1766813564,15068.29045049,104.59703481000179,50709.94348656 2025-12-27,05:32:46.000,361,11115678,-795,0,1766813565,15068.28371417999,104.66752611000265,50709.92252520001 2025-12-27,05:32:47.000,361,11115726,-795,0,1766813566,15068.297186799995,104.70982088999881,50709.8177184 2025-12-27,05:32:48.000,361,11115700,-795,0,1766813567,15068.30392310999,104.73801741000352,50709.84566688 2025-12-27,05:32:49.000,361,11115638,-795,0,1766813568,15068.18940584,104.76621393000096,50709.66400176001 2025-12-27,05:32:50.000,361,11115698,-795,0,1766813569,15068.276977869995,104.80145957999775,50709.87361536 2025-12-27,05:32:51.000,361,11115671,-795,0,1766813570,15068.24329631999,104.88604914000462,50709.810731280006 2025-12-27,05:32:52.000,361,11115731,-795,0,1766813571,15068.297186799995,104.94244217999949,50709.87361536 2025-12-27,05:32:53.000,361,11115711,-795,0,1766813572,15068.317395729995,104.96358957000484,50709.89457672 2025-12-27,05:32:54.000,361,11115678,-795,0,1766813573,15068.378022519995,104.98473696000292,50709.97143504001 2025-12-27,05:32:55.000,361,11115673,-795,0,1766813574,15068.35107728,105.01998260999972,50709.8875896 2025-12-27,05:32:56.000,361,11115701,-795,0,1766813575,15068.36454989999,105.09047391000058,50709.929512320006 2025-12-27,05:32:57.000,361,11115673,-795,0,1766813576,15068.378022519995,105.05522826000379,50709.89457672 2025-12-27,05:32:58.000,361,11115700,-795,0,1766813577,15068.32413203999,105.13981782000337,50709.929512320006 2025-12-27,05:32:59.000,361,11115697,-795,0,1766813578,15068.29045049,105.12571956000465,50709.66400176001 2025-12-27,05:33:00.000,361,11115718,-795,0,1766813579,15068.317395729995,105.16096521000145,50709.65701464 2025-12-27,05:33:01.000,361,11115650,-795,0,1766813580,15068.41170407,105.16096521000145,50709.88060248001 2025-12-27,05:33:02.000,361,11115744,-795,0,1766813581,15068.42517668999,105.16096521000145,50709.908550960005 2025-12-27,05:33:03.000,361,11115721,-795,0,1766813582,15068.42517668999,105.2173582500036,50709.78278280001 2025-12-27,05:33:04.000,361,11115718,-795,0,1766813583,15068.42517668999,105.22440738000296,50709.84566688 2025-12-27,05:33:05.000,361,11115742,-795,0,1766813584,15068.398231449995,105.23850564000168,50709.8177184 2025-12-27,05:33:06.000,361,11115692,-795,0,1766813585,15068.45212193,105.21030912000424,50709.789769920004 2025-12-27,05:33:07.000,361,11115685,-795,0,1766813586,15068.418440379995,105.18211259999953,50709.82470552 2025-12-27,05:33:08.000,361,11115703,-795,0,1766813587,15068.47233086,105.18916172999889,50709.859641120005 2025-12-27,05:33:09.000,361,11115622,-795,0,1766813588,15068.38475882999,105.17506347000017,50709.53124648 2025-12-27,05:33:10.000,361,11115717,-795,0,1766813589,15068.41170407,105.18211259999953,50709.594130560006 2025-12-27,05:33:11.000,361,11115668,-795,0,1766813590,15068.49253979,105.19621085999825,50709.85265400001 2025-12-27,05:33:12.000,361,11115712,-795,0,1766813591,15068.519485029996,105.2173582500036,50709.90156384001 2025-12-27,05:33:13.000,361,11115717,-715,0,1766813592,15068.51274872,105.23850564000168,50709.84566688 2025-12-27,05:33:14.000,361,11115738,-795,0,1766813593,15068.499276099996,105.2173582500036,50709.92252520001 2025-12-27,05:33:15.000,361,11115672,-795,0,1766813594,15068.499276099996,105.21030912000424,50709.86662824 2025-12-27,05:33:16.000,361,11115708,-795,0,1766813595,15068.499276099996,105.18916172999889,50709.89457672 2025-12-27,05:33:17.000,361,11115761,-795,0,1766813596,15068.48580347999,105.13981782000337,50709.91553808 2025-12-27,05:33:18.000,361,11115661,-795,0,1766813597,15068.48580347999,105.13276869000401,50709.96444792 2025-12-27,05:33:19.000,361,11115753,-795,0,1766813598,15068.398231449995,105.08342478000122,50709.740860080004 2025-12-27,05:33:20.000,361,11115724,-795,0,1766813599,15068.398231449995,105.0693265200025,50709.76880856 2025-12-27,05:33:21.000,361,11115688,-795,0,1766813600,15068.44538561999,105.07637565000186,50709.94348656 2025-12-27,05:33:22.000,361,11115711,-795,0,1766813601,15068.44538561999,105.0693265200025,50709.99938352001 2025-12-27,05:33:23.000,361,11115692,-795,0,1766813602,15068.41170407,105.01998260999972,50710.00637064 2025-12-27,05:33:24.000,361,11115712,-795,0,1766813603,15068.36454989999,105.02703173999907,50710.06925472001 2025-12-27,05:33:25.000,361,11115766,-795,0,1766813604,15068.37128621,104.97768783000356,50710.05528048 2025-12-27,05:33:26.000,361,11115717,-795,0,1766813605,15068.32413203999,104.9706387000042,50710.01335776 2025-12-27,05:33:27.000,361,11115720,-795,0,1766813606,15068.37128621,104.96358957000484,50710.02034488001 2025-12-27,05:33:28.000,361,11115667,-795,0,1766813607,15068.276977869995,104.94949130999885,50710.09021608001 2025-12-27,05:33:29.000,361,11115625,-795,0,1766813608,15068.18940584,104.91424566000205,50709.810731280006 2025-12-27,05:33:30.000,361,11115736,-795,0,1766813609,15068.175933219994,104.9706387000042,50709.88060248001 2025-12-27,05:33:31.000,361,11115712,-795,0,1766813610,15068.20287845999,104.95654043999821,50710.04829336001 2025-12-27,05:33:32.000,361,11115736,-795,0,1766813611,15068.175933219994,104.91424566000205,50709.96444792 2025-12-27,05:33:33.000,361,11115732,-795,0,1766813612,15068.20287845999,104.90014740000333,50710.03431912 2025-12-27,05:33:34.000,361,11115710,-795,0,1766813613,15068.135515359994,104.87195087999862,50709.9923964 2025-12-27,05:33:35.000,361,11115740,-715,0,1766813614,15068.135515359994,104.88604914000462,50709.98540928 2025-12-27,05:33:36.000,361,11115749,-795,0,1766813615,15068.12877905,104.90014740000333,50709.957460800004 2025-12-27,05:33:37.000,361,11115695,-795,0,1766813616,15068.115306429994,104.88604914000462,50710.05528048 2025-12-27,05:33:38.000,361,11115750,-715,0,1766813617,15068.115306429994,104.90014740000333,50710.02034488001 2025-12-27,05:33:39.000,361,11115747,-795,0,1766813618,15067.967107609998,104.82965610000247,50709.73387296001 2025-12-27,05:33:40.000,361,11115687,-795,0,1766813619,15068.007525469999,104.8578526199999,50709.80374416001 2025-12-27,05:33:41.000,361,11115722,-795,0,1766813620,15068.054679639994,104.86490174999926,50710.01335776 2025-12-27,05:33:42.000,361,11115684,-795,0,1766813621,15068.041207019989,104.8578526199999,50710.00637064 2025-12-27,05:33:43.000,361,11115710,-795,0,1766813622,15068.014261779994,104.86490174999926,50709.96444792 2025-12-27,05:33:44.000,361,11115732,-795,0,1766813623,15068.000789159989,104.90014740000333,50710.02034488001 2025-12-27,05:33:45.000,361,11115686,-795,0,1766813624,15068.007525469999,104.89309827000397,50709.96444792 2025-12-27,05:33:46.000,361,11115727,-675,0,1766813625,15067.967107609998,104.9071965300027,50709.97143504001 2025-12-27,05:33:47.000,361,11115687,-755,0,1766813626,15067.960371299989,104.93539305000013,50709.94348656 2025-12-27,05:33:48.000,361,11115727,-795,0,1766813627,15067.980580229989,104.97768783000356,50709.99938352001 2025-12-27,05:33:49.000,361,11115649,-795,0,1766813628,15067.893008199993,104.96358957000484,50709.76880856 2025-12-27,05:33:50.000,361,11115688,-795,0,1766813629,15067.913217129993,105.01998260999972,50709.90156384001 2025-12-27,05:33:51.000,361,11115700,-795,0,1766813630,15067.940162369989,105.04817913000443,50710.02034488001 2025-12-27,05:33:52.000,361,11115696,-635,0,1766813631,15067.913217129993,105.08342478000122,50710.04829336001 2025-12-27,05:33:53.000,361,11115741,-795,0,1766813632,15067.946898679998,105.11162129999866,50710.10419032 2025-12-27,05:33:54.000,361,11115677,-795,0,1766813633,15067.946898679998,105.13276869000401,50710.06925472001 2025-12-27,05:33:55.000,361,11115704,-795,0,1766813634,15067.933426059994,105.12571956000465,50709.9923964 2025-12-27,05:33:56.000,361,11115689,-795,0,1766813635,15067.926689749998,105.12571956000465,50710.11816456001 2025-12-27,05:33:57.000,361,11115680,-795,0,1766813636,15067.879535579988,105.21030912000424,50710.027332000005 2025-12-27,05:33:58.000,361,11115665,-795,0,1766813637,15067.893008199993,105.22440738000296,50710.06925472001 2025-12-27,05:33:59.000,361,11115729,-795,0,1766813638,15067.785227239998,105.23850564000168,50709.91553808 2025-12-27,05:34:00.000,361,11115708,-795,0,1766813639,15067.798699859988,105.28784955000447,50709.95047368001 2025-12-27,05:34:01.000,361,11115738,-795,0,1766813640,15067.845854029998,105.3512917199987,50710.15310016 2025-12-27,05:34:02.000,361,11115704,-795,0,1766813641,15067.798699859988,105.37243911000405,50710.10419032 2025-12-27,05:34:03.000,361,11115697,-795,0,1766813642,15067.791963549993,105.43588127999828,50710.11117744 2025-12-27,05:34:04.000,361,11115703,-795,0,1766813643,15067.832381409993,105.45702867000364,50710.16707440001 2025-12-27,05:34:05.000,361,11115688,-795,0,1766813644,15067.751545689993,105.49227432000043,50710.22297136 2025-12-27,05:34:06.000,361,11115728,-795,0,1766813645,15067.744809379998,105.54161823000322,50710.21598424001 2025-12-27,05:34:07.000,361,11115716,-795,0,1766813646,15067.738073070002,105.60506040000473,50710.22995848 2025-12-27,05:34:08.000,361,11115670,-795,0,1766813647,15067.744809379998,105.6614534399996,50710.243932720005 2025-12-27,05:34:09.000,361,11115663,-795,0,1766813648,15067.630292109992,105.6614534399996,50709.98540928 2025-12-27,05:34:10.000,361,11115685,-795,0,1766813649,15067.657237350002,105.71784648000175,50709.96444792 2025-12-27,05:34:11.000,361,11115667,-595,0,1766813650,15067.697655210002,105.76014125999791,50710.125151680004 2025-12-27,05:34:12.000,361,11115731,-795,0,1766813651,15067.684182589997,105.79538691000198,50710.125151680004 2025-12-27,05:34:13.000,361,11115717,-795,0,1766813652,15067.690918899993,105.86587821000285,50710.11816456001 2025-12-27,05:34:14.000,361,11115704,-795,0,1766813653,15067.704391519997,105.88702560000092,50710.20899712 2025-12-27,05:34:15.000,361,11115724,-795,0,1766813654,15067.690918899993,105.92932038000436,50710.15310016 2025-12-27,05:34:16.000,361,11115720,-755,0,1766813655,15067.731336759993,105.95046777000243,50710.10419032 2025-12-27,05:34:17.000,361,11115722,-795,0,1766813656,15067.738073070002,105.99981167999795,50710.06925472001 2025-12-27,05:34:18.000,361,11115711,-795,0,1766813657,15067.751545689993,106.03505733000202,50710.13912592001 2025-12-27,05:34:19.000,361,11115687,-795,0,1766813658,15067.690918899993,106.11259776000225,50709.9923964 2025-12-27,05:34:20.000,361,11115695,-795,0,1766813659,15067.711127829993,106.16194166999776,50709.95047368001 2025-12-27,05:34:21.000,361,11115708,-795,0,1766813660,15067.738073070002,106.21833470999991,50710.16008728 2025-12-27,05:34:22.000,361,11115658,-795,0,1766813661,15067.798699859988,106.22538383999927,50710.18104864 2025-12-27,05:34:23.000,361,11115695,-795,0,1766813662,15067.744809379998,106.27472775000206,50710.16707440001 2025-12-27,05:34:24.000,361,11115663,-795,0,1766813663,15067.758282000003,106.27472775000206,50710.146113040006 2025-12-27,05:34:25.000,361,11115683,-795,0,1766813664,15067.758282000003,106.31702252999821,50710.16008728 2025-12-27,05:34:26.000,361,11115711,-795,0,1766813665,15067.785227239998,106.31702252999821,50710.15310016 2025-12-27,05:34:27.000,361,11115739,-755,0,1766813666,15067.717864140002,106.33816992000357,50710.08322896 2025-12-27,05:34:28.000,361,11115683,-795,0,1766813667,15067.724600449998,106.35931731000164,50710.13912592001 2025-12-27,05:34:29.000,361,11115587,-795,0,1766813668,15067.663973659997,106.32407166000485,50709.95047368001 2025-12-27,05:34:30.000,361,11115698,-795,0,1766813669,15067.670709969992,106.35226818000228,50709.978422160006 2025-12-27,05:34:31.000,361,11115667,-795,0,1766813670,15067.724600449998,106.35931731000164,50710.08322896 2025-12-27,05:34:32.000,361,11115666,-795,0,1766813671,15067.697655210002,106.41571035000379,50710.16707440001 2025-12-27,05:34:33.000,361,11115719,-795,0,1766813672,15067.704391519997,106.4016120899978,50710.16707440001 2025-12-27,05:34:34.000,361,11115667,-795,0,1766813673,15067.650501039992,106.39456295999844,50710.18803576001 2025-12-27,05:34:35.000,361,11115737,-795,0,1766813674,15067.630292109992,106.38046469999972,50710.18803576001 2025-12-27,05:34:36.000,361,11115640,-715,0,1766813675,15067.616819490002,106.37341557000036,50710.21598424001 2025-12-27,05:34:37.000,361,11115767,-715,0,1766813676,15067.616819490002,106.39456295999844,50710.25091984 2025-12-27,05:34:38.000,361,11115703,-795,0,1766813677,15067.623555799997,106.41571035000379,50710.22297136 2025-12-27,05:34:39.000,361,11115707,-795,0,1766813678,15067.488829599992,106.42980861000251,50710.08322896 2025-12-27,05:34:40.000,361,11115725,-795,0,1766813679,15067.482093289997,106.43685774000187,50710.15310016 2025-12-27,05:34:41.000,361,11115643,-795,0,1766813680,15067.529247459992,106.44390687000123,50710.18803576001 2025-12-27,05:34:42.000,361,11115661,-795,0,1766813681,15067.515774840002,106.5143981700021,50710.22297136 2025-12-27,05:34:43.000,361,11115676,-795,0,1766813682,15067.482093289997,106.53554556000017,50710.18104864 2025-12-27,05:34:44.000,361,11115712,-795,0,1766813683,15067.455148050001,106.57079121000424,50710.18104864 2025-12-27,05:34:45.000,361,11115714,-795,0,1766813684,15067.488829599992,106.5778403400036,50710.292842560004 2025-12-27,05:34:46.000,361,11115674,-795,0,1766813685,15067.495565910001,106.60603686000104,50710.292842560004 2025-12-27,05:34:47.000,361,11115709,-795,0,1766813686,15067.495565910001,106.62718424999912,50710.22995848 2025-12-27,05:34:48.000,361,11115671,-795,0,1766813687,15067.488829599992,106.67652816000191,50710.22995848 2025-12-27,05:34:49.000,361,11115620,-795,0,1766813688,15067.407993879991,106.66947903000255,50709.98540928 2025-12-27,05:34:50.000,361,11115720,-795,0,1766813689,15067.455148050001,106.67652816000191,50710.15310016 2025-12-27,05:34:51.000,361,11115666,-795,0,1766813690,15067.515774840002,106.70472467999934,50710.25091984 2025-12-27,05:34:52.000,361,11115702,-795,0,1766813691,15067.515774840002,106.74701946000278,50710.28585544001 2025-12-27,05:34:53.000,361,11115718,-795,0,1766813692,15067.482093289997,106.73292120000406,50710.195022880005 2025-12-27,05:34:54.000,361,11115692,-795,0,1766813693,15067.515774840002,106.75406859000213,50710.20201 2025-12-27,05:34:55.000,361,11115760,-795,0,1766813694,15067.556192700002,106.78931423999893,50710.28585544001 2025-12-27,05:34:56.000,361,11115689,-795,0,1766813695,15067.556192700002,106.81751076000364,50710.29982968 2025-12-27,05:34:57.000,361,11115736,-795,0,1766813696,15067.610083179992,106.81751076000364,50710.30681680001 2025-12-27,05:34:58.000,361,11115691,-795,0,1766813697,15067.623555799997,106.88095292999787,50710.25091984 2025-12-27,05:34:59.000,361,11115724,-795,0,1766813698,15067.542720079997,106.86685466999916,50709.9923964 2025-12-27,05:35:00.000,361,11115683,-795,0,1766813699,15067.549456389992,106.9232477100013,50710.027332000005 2025-12-27,05:35:01.000,361,11115709,-795,0,1766813700,15067.643764729997,106.97964075000345,50710.22297136 2025-12-27,05:35:02.000,361,11115689,-795,0,1766813701,15067.657237350002,106.96554249000474,50710.2718812 2025-12-27,05:35:03.000,361,11115732,-795,0,1766813702,15067.704391519997,106.99373901000217,50710.195022880005 2025-12-27,05:35:04.000,361,11115699,-795,0,1766813703,15067.670709969992,106.97964075000345,50710.25790696001 2025-12-27,05:35:05.000,361,11115697,-755,0,1766813704,15067.684182589997,107.00783727000089,50710.20899712 2025-12-27,05:35:06.000,361,11115697,-795,0,1766813705,15067.677446280002,107.05718118000368,50710.20899712 2025-12-27,05:35:07.000,361,11115722,-795,0,1766813706,15067.657237350002,107.08537770000112,50710.17406152 2025-12-27,05:35:08.000,361,11115719,-795,0,1766813707,15067.650501039992,107.05013205000432,50710.23694560001 2025-12-27,05:35:09.000,361,11115624,-795,0,1766813708,15067.637028420002,107.09947595999984,50710.027332000005 2025-12-27,05:35:10.000,361,11115725,-795,0,1766813709,15067.670709969992,107.12062334999791,50710.125151680004 2025-12-27,05:35:11.000,361,11115691,-795,0,1766813710,15067.724600449998,107.14177074000327,50710.28585544001 2025-12-27,05:35:12.000,361,11115695,-795,0,1766813711,15067.684182589997,107.1699672600007,50710.28585544001 2025-12-27,05:35:13.000,361,11115696,-795,0,1766813712,15067.711127829993,107.20521291000478,50710.27886832 2025-12-27,05:35:14.000,361,11115746,-795,0,1766813713,15067.731336759993,107.18406551999942,50710.38367512001 2025-12-27,05:35:15.000,361,11115668,-795,0,1766813714,15067.704391519997,107.17701639000006,50710.362713760005 2025-12-27,05:35:16.000,361,11115691,-795,0,1766813715,15067.684182589997,107.1699672600007,50710.40463648001 2025-12-27,05:35:17.000,361,11115674,-795,0,1766813716,15067.663973659997,107.21226204000413,50710.41861072 2025-12-27,05:35:18.000,361,11115667,-795,0,1766813717,15067.677446280002,107.22636030000285,50710.39764936 2025-12-27,05:35:19.000,361,11115726,-795,0,1766813718,15067.502302219997,107.21226204000413,50710.03431912 2025-12-27,05:35:20.000,361,11115676,-795,0,1766813719,15067.569665319992,107.22636030000285,50710.25091984 2025-12-27,05:35:21.000,361,11115705,-795,0,1766813720,15067.616819490002,107.22636030000285,50710.39764936 2025-12-27,05:35:22.000,361,11115677,-795,0,1766813721,15067.569665319992,107.26865507999901,50710.41861072 2025-12-27,05:35:23.000,361,11115676,-795,0,1766813722,15067.569665319992,107.22636030000285,50710.36970088 2025-12-27,05:35:24.000,361,11115711,-795,0,1766813723,15067.576401630002,107.21226204000413,50710.41861072 2025-12-27,05:35:25.000,361,11115702,-795,0,1766813724,15067.562929009997,107.23340943000221,50710.460533440004 2025-12-27,05:35:26.000,361,11115705,-795,0,1766813725,15067.515774840002,107.20521291000478,50710.43957208 2025-12-27,05:35:27.000,361,11115723,-795,0,1766813726,15067.495565910001,107.2193111700035,50710.48848192 2025-12-27,05:35:28.000,361,11115681,-795,0,1766813727,15067.495565910001,107.2193111700035,50710.55136600001 2025-12-27,05:35:29.000,361,11115626,-795,0,1766813728,15067.3541034,107.22636030000285,50710.25091984 2025-12-27,05:35:30.000,361,11115737,-795,0,1766813729,15067.401257569996,107.26160594999965,50710.4465592 2025-12-27,05:35:31.000,361,11115685,-795,0,1766813730,15067.374312330001,107.26160594999965,50710.5863016 2025-12-27,05:35:32.000,361,11115727,-795,0,1766813731,15067.421466499996,107.27570420999837,50710.5164304 2025-12-27,05:35:33.000,361,11115692,-795,0,1766813732,15067.394521260001,107.3179989900018,50710.48848192 2025-12-27,05:35:34.000,361,11115719,-795,0,1766813733,15067.381048639996,107.33209725000052,50710.50245616001 2025-12-27,05:35:35.000,361,11115698,-795,0,1766813734,15067.300212919996,107.36029376999795,50710.46752056 2025-12-27,05:35:36.000,361,11115700,-795,0,1766813735,15067.31368554,107.37439203000395,50710.5164304 2025-12-27,05:35:37.000,361,11115721,-795,0,1766813736,15067.347367089991,107.36734290000459,50710.43957208 2025-12-27,05:35:38.000,361,11115697,-795,0,1766813737,15067.300212919996,107.4166868100001,50710.42559784001 2025-12-27,05:35:39.000,361,11115686,-795,0,1766813738,15067.199168269995,107.39553942000202,50710.313803920006 2025-12-27,05:35:40.000,361,11115731,-795,0,1766813739,15067.259795059996,107.45193246000417,50710.32777816 2025-12-27,05:35:41.000,361,11115649,-795,0,1766813740,15067.259795059996,107.44488333000481,50710.46752056 2025-12-27,05:35:42.000,361,11115730,-795,0,1766813741,15067.22611350999,107.48717811000097,50710.481494800006 2025-12-27,05:35:43.000,361,11115725,-795,0,1766813742,15067.199168269995,107.50832549999905,50710.460533440004 2025-12-27,05:35:44.000,361,11115741,-795,0,1766813743,15067.18569564999,107.54357115000312,50710.481494800006 2025-12-27,05:35:45.000,361,11115698,-795,0,1766813744,15067.20590457999,107.54357115000312,50710.52341752001 2025-12-27,05:35:46.000,361,11115693,-795,0,1766813745,15067.18569564999,107.52242375999776,50710.57232736001 2025-12-27,05:35:47.000,361,11115655,-795,0,1766813746,15067.138541479995,107.57176767000055,50710.411623600005 2025-12-27,05:35:48.000,361,11115633,-795,0,1766813747,15067.138541479995,107.58586592999927,50710.50245616001 2025-12-27,05:35:49.000,361,11115640,-795,0,1766813748,15067.06444206999,107.59996418999799,50710.28585544001 2025-12-27,05:35:50.000,361,11115695,-795,0,1766813749,15067.06444206999,107.63520984000206,50710.33476528001 2025-12-27,05:35:51.000,361,11115677,-795,0,1766813750,15067.10485992999,107.61406245000398,50710.43957208 2025-12-27,05:35:52.000,361,11115721,-795,0,1766813751,15067.12506885999,107.65635723000014,50710.39764936 2025-12-27,05:35:53.000,361,11115711,-795,0,1766813752,15067.10485992999,107.6281607100027,50710.481494800006 2025-12-27,05:35:54.000,361,11115682,-795,0,1766813753,15067.09138731,107.67750461999822,50710.460533440004 2025-12-27,05:35:55.000,361,11115679,-795,0,1766813754,15067.13180517,107.62111158000334,50710.49546904 2025-12-27,05:35:56.000,361,11115675,-795,0,1766813755,15067.12506885999,107.59291505999863,50710.62123720001 2025-12-27,05:35:57.000,361,11115690,-795,0,1766813756,15067.08465099999,107.59291505999863,50710.55835312 2025-12-27,05:35:58.000,361,11115721,-795,0,1766813757,15067.118332549995,107.61406245000398,50710.59328872001 2025-12-27,05:35:59.000,361,11115694,-795,0,1766813758,15067.00381527999,107.59996418999799,50710.292842560004 2025-12-27,05:36:00.000,361,11115711,-795,0,1766813759,15067.057705759995,107.59291505999863,50710.39764936 2025-12-27,05:36:01.000,361,11115661,-795,0,1766813760,15067.077914689995,107.64930810000078,50710.47450768001 2025-12-27,05:36:02.000,361,11115702,-795,0,1766813761,15067.10485992999,107.6634063599995,50710.52341752001 2025-12-27,05:36:03.000,361,11115709,-795,0,1766813762,15067.06444206999,107.64930810000078,50710.52341752001 2025-12-27,05:36:04.000,361,11115721,-795,0,1766813763,15067.077914689995,107.73389766000037,50710.53739176 2025-12-27,05:36:05.000,361,11115662,-795,0,1766813764,15067.077914689995,107.70570114000293,50710.56534024 2025-12-27,05:36:06.000,361,11115711,-795,0,1766813765,15067.14527778999,107.726848530001,50710.67713416 2025-12-27,05:36:07.000,361,11115711,-795,0,1766813766,15067.12506885999,107.74094678999973,50710.53739176 2025-12-27,05:36:08.000,361,11115637,-795,0,1766813767,15067.118332549995,107.7761924400038,50710.66315992 2025-12-27,05:36:09.000,361,11115642,-795,0,1766813768,15066.99034266,107.81143809000059,50710.34873952 2025-12-27,05:36:10.000,361,11115684,-795,0,1766813769,15067.04423313999,107.81143809000059,50710.292842560004 2025-12-27,05:36:11.000,361,11115716,-795,0,1766813770,15067.11159624,107.83963460999803,50710.60726296 2025-12-27,05:36:12.000,361,11115706,-755,0,1766813771,15067.12506885999,107.88897852000082,50710.628224320004 2025-12-27,05:36:13.000,361,11115704,-795,0,1766813772,15067.077914689995,107.86078200000338,50710.60726296 2025-12-27,05:36:14.000,361,11115713,-795,0,1766813773,15067.077914689995,107.93127330000425,50710.579314480005 2025-12-27,05:36:15.000,361,11115699,-795,0,1766813774,15067.11159624,107.9101259099989,50710.55835312 2025-12-27,05:36:16.000,361,11115662,-795,0,1766813775,15067.06444206999,107.93832243000361,50710.54437888 2025-12-27,05:36:17.000,361,11115737,-795,0,1766813776,15067.05096945,107.93832243000361,50710.52341752001 2025-12-27,05:36:18.000,361,11115702,-795,0,1766813777,15067.04423313999,107.95242069000233,50710.55136600001 2025-12-27,05:36:19.000,361,11115733,-795,0,1766813778,15066.956661109994,107.98061720999976,50710.42559784001 2025-12-27,05:36:20.000,361,11115701,-795,0,1766813779,15066.90950694,107.98766633999912,50710.45354632001 2025-12-27,05:36:21.000,361,11115713,-795,0,1766813780,15066.98360634999,108.0229119900032,50710.61425008 2025-12-27,05:36:22.000,361,11115755,-795,0,1766813781,15066.916243249994,108.04405938000127,50710.5863016 2025-12-27,05:36:23.000,361,11115685,-795,0,1766813782,15066.90950694,108.07225589999871,50710.61425008 2025-12-27,05:36:24.000,361,11115663,-795,0,1766813783,15066.869089079999,108.06520676999935,50710.628224320004 2025-12-27,05:36:25.000,361,11115678,-795,0,1766813784,15066.84214383999,108.07930502999807,50710.6561728 2025-12-27,05:36:26.000,361,11115704,-795,0,1766813785,15066.835407529994,108.0863541600047,50710.6561728 2025-12-27,05:36:27.000,361,11115702,-795,0,1766813786,15066.815198599994,108.13569807000022,50710.649185680006 2025-12-27,05:36:28.000,361,11115710,-795,0,1766813787,15066.821934909989,108.14274719999958,50710.70508264 2025-12-27,05:36:29.000,361,11115650,-795,0,1766813788,15066.714153949993,108.1568454599983,50710.38367512001 2025-12-27,05:36:30.000,361,11115695,-795,0,1766813789,15066.734362879994,108.14274719999958,50710.48848192 2025-12-27,05:36:31.000,361,11115706,-795,0,1766813790,15066.794989669994,108.13569807000022,50710.59328872001 2025-12-27,05:36:32.000,361,11115684,-795,0,1766813791,15066.774780739994,108.1568454599983,50710.68412128 2025-12-27,05:36:33.000,361,11115699,-795,0,1766813792,15066.761308119989,108.14979632999894,50710.60726296 2025-12-27,05:36:34.000,361,11115704,-795,0,1766813793,15066.741099189989,108.17094372000429,50710.649185680006 2025-12-27,05:36:35.000,361,11115653,-795,0,1766813794,15066.687208709998,108.14274719999958,50710.6561728 2025-12-27,05:36:36.000,361,11115673,-795,0,1766813795,15066.687208709998,108.1568454599983,50710.66315992 2025-12-27,05:36:37.000,361,11115725,-755,0,1766813796,15066.747835499998,108.19914024000173,50710.76097960001 2025-12-27,05:36:38.000,361,11115715,-795,0,1766813797,15066.720890259989,108.16389458999765,50710.69110840001 2025-12-27,05:36:39.000,361,11115726,-795,0,1766813798,15066.599636679988,108.21323850000044,50710.4465592 2025-12-27,05:36:40.000,361,11115679,-795,0,1766813799,15066.653527159993,108.19914024000173,50710.48848192 2025-12-27,05:36:41.000,361,11115669,-795,0,1766813800,15066.761308119989,108.22733675999916,50710.74001824001 2025-12-27,05:36:42.000,361,11115744,-795,0,1766813801,15066.781517049989,108.185041980003,50710.76796672001 2025-12-27,05:36:43.000,361,11115711,-795,0,1766813802,15066.781517049989,108.26258241000323,50710.78892808001 2025-12-27,05:36:44.000,361,11115643,-795,0,1766813803,15066.761308119989,108.25553328000387,50710.75399248 2025-12-27,05:36:45.000,361,11115695,-795,0,1766813804,15066.788253359999,108.25553328000387,50710.795915200004 2025-12-27,05:36:46.000,361,11115719,-795,0,1766813805,15066.788253359999,108.29077893000067,50710.67713416 2025-12-27,05:36:47.000,361,11115689,-795,0,1766813806,15066.788253359999,108.27668067000195,50710.76097960001 2025-12-27,05:36:48.000,361,11115628,-795,0,1766813807,15066.788253359999,108.29077893000067,50710.747005360005 2025-12-27,05:36:49.000,361,11115650,-795,0,1766813808,15066.747835499998,108.29077893000067,50710.60726296 2025-12-27,05:36:50.000,361,11115716,-795,0,1766813809,15066.761308119989,108.32602458000474,50710.6561728 2025-12-27,05:36:51.000,361,11115710,-795,0,1766813810,15066.801725979989,108.34717197000282,50710.82386368 2025-12-27,05:36:52.000,361,11115646,-795,0,1766813811,15066.821934909989,108.31192631999875,50710.82386368 2025-12-27,05:36:53.000,361,11115723,-795,0,1766813812,15066.815198599994,108.35422110000218,50710.85181216 2025-12-27,05:36:54.000,361,11115702,-795,0,1766813813,15066.794989669994,108.3189754499981,50710.78194096 2025-12-27,05:36:55.000,361,11115696,-795,0,1766813814,15066.808462289999,108.37536849000026,50710.77495384 2025-12-27,05:36:56.000,361,11115676,-715,0,1766813815,15066.781517049989,108.31192631999875,50710.82386368 2025-12-27,05:36:57.000,361,11115679,-795,0,1766813816,15066.835407529994,108.30487718999939,50710.78194096 2025-12-27,05:36:58.000,361,11115734,-795,0,1766813817,15066.808462289999,108.29782806000003,50710.76796672001 2025-12-27,05:36:59.000,361,11115695,-675,0,1766813818,15066.707417639998,108.3189754499981,50710.56534024 2025-12-27,05:37:00.000,361,11115679,-795,0,1766813819,15066.720890259989,108.28372980000131,50710.61425008 2025-12-27,05:37:01.000,361,11115709,-795,0,1766813820,15066.754571809994,108.32602458000474,50710.71206976 2025-12-27,05:37:02.000,361,11115711,-795,0,1766813821,15066.781517049989,108.27668067000195,50710.726044 2025-12-27,05:37:03.000,361,11115739,-795,0,1766813822,15066.747835499998,108.29782806000003,50710.73303112 2025-12-27,05:37:04.000,361,11115629,-795,0,1766813823,15066.815198599994,108.3189754499981,50710.74001824001 2025-12-27,05:37:05.000,361,11115696,-795,0,1766813824,15066.774780739994,108.30487718999939,50710.747005360005 2025-12-27,05:37:06.000,361,11115734,-795,0,1766813825,15066.788253359999,108.32602458000474,50710.78194096 2025-12-27,05:37:07.000,361,11115702,-795,0,1766813826,15066.768044429999,108.31192631999875,50710.71206976 2025-12-27,05:37:08.000,361,11115696,-795,0,1766813827,15066.801725979989,108.30487718999939,50710.795915200004 2025-12-27,05:37:09.000,361,11115586,-795,0,1766813828,15066.727626569998,108.29782806000003,50710.56534024 2025-12-27,05:37:10.000,361,11115748,-795,0,1766813829,15066.734362879994,108.31192631999875,50710.5863016 2025-12-27,05:37:11.000,361,11115695,-795,0,1766813830,15066.714153949993,108.31192631999875,50710.71206976 2025-12-27,05:37:12.000,361,11115671,-795,0,1766813831,15066.754571809994,108.3189754499981,50710.70508264 2025-12-27,05:37:13.000,361,11115671,-795,0,1766813832,15066.687208709998,108.36127023000154,50710.76796672001 2025-12-27,05:37:14.000,361,11115728,-795,0,1766813833,15066.700681329989,108.32602458000474,50710.76796672001 2025-12-27,05:37:15.000,361,11115728,-795,0,1766813834,15066.673736089993,108.32602458000474,50710.747005360005 2025-12-27,05:37:16.000,361,11115725,-795,0,1766813835,15066.700681329989,108.38241761999961,50710.76097960001 2025-12-27,05:37:17.000,361,11115725,-795,0,1766813836,15066.714153949993,108.3683193600009,50710.71206976 2025-12-27,05:37:18.000,361,11115712,-795,0,1766813837,15066.727626569998,108.41766327000369,50710.795915200004 2025-12-27,05:37:19.000,361,11115711,-675,0,1766813838,15066.613109299993,108.42471240000305,50710.50245616001 2025-12-27,05:37:20.000,361,11115690,-795,0,1766813839,15066.633318229993,108.42471240000305,50710.53739176 2025-12-27,05:37:21.000,361,11115705,-795,0,1766813840,15066.714153949993,108.42471240000305,50710.76097960001 2025-12-27,05:37:22.000,361,11115722,-795,0,1766813841,15066.761308119989,108.45995804999984,50710.78892808001 2025-12-27,05:37:23.000,361,11115727,-795,0,1766813842,15066.761308119989,108.48110543999792,50710.78892808001 2025-12-27,05:37:24.000,361,11115692,-795,0,1766813843,15066.754571809994,108.49520370000391,50710.80290232 2025-12-27,05:37:25.000,361,11115755,-795,0,1766813844,15066.720890259989,108.47405630999856,50710.80290232 2025-12-27,05:37:26.000,361,11115723,-795,0,1766813845,15066.714153949993,108.45290892000048,50710.78194096 2025-12-27,05:37:27.000,361,11115704,-795,0,1766813846,15066.727626569998,108.50225283000327,50710.795915200004 2025-12-27,05:37:28.000,361,11115671,-795,0,1766813847,15066.707417639998,108.54454760999943,50710.816876560006 2025-12-27,05:37:29.000,361,11115608,-795,0,1766813848,15066.653527159993,108.55159673999879,50710.56534024 2025-12-27,05:37:30.000,361,11115687,-795,0,1766813849,15066.680472399989,108.5797932600035,50710.66315992 2025-12-27,05:37:31.000,361,11115689,-795,0,1766813850,15066.720890259989,108.59389152000222,50710.80988944001 2025-12-27,05:37:32.000,361,11115695,-795,0,1766813851,15066.774780739994,108.62208803999965,50710.87277352 2025-12-27,05:37:33.000,361,11115717,-795,0,1766813852,15066.747835499998,108.65028456000437,50710.85181216 2025-12-27,05:37:34.000,361,11115706,-795,0,1766813853,15066.720890259989,108.63618629999837,50710.88674776001 2025-12-27,05:37:35.000,361,11115680,-795,0,1766813854,15066.700681329989,108.68553021000116,50710.89373488 2025-12-27,05:37:36.000,361,11115683,-795,0,1766813855,15066.666999779998,108.66438282000308,50710.85181216 2025-12-27,05:37:37.000,361,11115708,-795,0,1766813856,15066.714153949993,108.65733369000372,50710.85879928001 2025-12-27,05:37:38.000,361,11115691,-795,0,1766813857,15066.673736089993,108.66438282000308,50710.83783792001 2025-12-27,05:37:39.000,361,11115677,-795,0,1766813858,15066.653527159993,108.65733369000372,50710.59328872001 2025-12-27,05:37:40.000,361,11115706,-795,0,1766813859,15066.660263469988,108.65028456000437,50710.698095520005 2025-12-27,05:37:41.000,361,11115682,-795,0,1766813860,15066.734362879994,108.64323542999773,50710.80290232 2025-12-27,05:37:42.000,361,11115690,-795,0,1766813861,15066.700681329989,108.63618629999837,50710.74001824001 2025-12-27,05:37:43.000,361,11115720,-795,0,1766813862,15066.734362879994,108.64323542999773,50710.75399248 2025-12-27,05:37:44.000,361,11115601,-795,0,1766813863,15066.707417639998,108.63618629999837,50710.726044 2025-12-27,05:37:45.000,361,11115590,-795,0,1766813864,15066.754571809994,108.67143195000244,50710.78892808001 2025-12-27,05:37:46.000,361,11115707,-795,0,1766813865,15066.761308119989,108.66438282000308,50710.80290232 2025-12-27,05:37:47.000,361,11115684,-635,0,1766813866,15066.774780739994,108.65028456000437,50710.76097960001 2025-12-27,05:37:48.000,361,11115686,-795,0,1766813867,15066.741099189989,108.65028456000437,50710.76796672001 2025-12-27,05:37:49.000,361,11115698,-795,0,1766813868,15066.741099189989,108.65028456000437,50710.55136600001 2025-12-27,05:37:50.000,361,11115704,-795,0,1766813869,15066.781517049989,108.62913716999901,50710.628224320004 2025-12-27,05:37:51.000,361,11115714,-795,0,1766813870,15066.815198599994,108.60798978000093,50710.600275840006 2025-12-27,05:37:52.000,361,11115706,-795,0,1766813871,15066.869089079999,108.6150389100003,50710.726044 2025-12-27,05:37:53.000,361,11115736,-795,0,1766813872,15066.835407529994,108.65028456000437,50710.726044 2025-12-27,05:37:54.000,361,11115712,-795,0,1766813873,15066.86235276999,108.68553021000116,50710.74001824001 2025-12-27,05:37:55.000,361,11115693,-795,0,1766813874,15066.88256169999,108.6784810800018,50710.69110840001 2025-12-27,05:37:56.000,361,11115708,-795,0,1766813875,15066.90950694,108.70667759999924,50710.726044 2025-12-27,05:37:57.000,361,11115743,-795,0,1766813876,15066.92971587,108.70667759999924,50710.726044 2025-12-27,05:37:58.000,361,11115649,-795,0,1766813877,15066.90950694,108.69257934000052,50710.73303112 2025-12-27,05:37:59.000,361,11115682,-795,0,1766813878,15066.90950694,108.67143195000244,50710.70508264 2025-12-27,05:38:00.000,361,11115705,-795,0,1766813879,15066.96339741999,108.66438282000308,50710.747005360005 2025-12-27,05:38:01.000,361,11115630,-795,0,1766813880,15066.98360634999,108.68553021000116,50710.64219856001 2025-12-27,05:38:02.000,361,11115717,-795,0,1766813881,15067.08465099999,108.66438282000308,50710.795915200004 2025-12-27,05:38:03.000,361,11115660,-795,0,1766813882,15067.077914689995,108.67143195000244,50710.78194096 2025-12-27,05:38:04.000,361,11115719,-795,0,1766813883,15067.1520141,108.67143195000244,50710.84482504 2025-12-27,05:38:05.000,361,11115669,-795,0,1766813884,15067.158750409995,108.6150389100003,50710.87277352 2025-12-27,05:38:06.000,361,11115684,-795,0,1766813885,15067.19243196,108.62208803999965,50710.80988944001 2025-12-27,05:38:07.000,361,11115747,-795,0,1766813886,15067.178959339995,108.58684239000286,50710.795915200004 2025-12-27,05:38:08.000,361,11115691,-795,0,1766813887,15067.219377199996,108.5797932600035,50710.80988944001 2025-12-27,05:38:09.000,361,11115664,-795,0,1766813888,15067.17222303,108.52340022000135,50710.73303112 2025-12-27,05:38:10.000,361,11115686,-795,0,1766813889,15067.17222303,108.50930196000263,50710.73303112 2025-12-27,05:38:11.000,361,11115701,-795,0,1766813890,15067.178959339995,108.50930196000263,50710.67014704001 2025-12-27,05:38:12.000,361,11115699,-795,0,1766813891,15067.24632243999,108.50930196000263,50710.89373488 2025-12-27,05:38:13.000,361,11115688,-715,0,1766813892,15067.23284982,108.48110543999792,50710.900722 2025-12-27,05:38:14.000,361,11115665,-795,0,1766813893,15067.27326768,108.47405630999856,50710.984567440006 2025-12-27,05:38:15.000,361,11115696,-795,0,1766813894,15067.239586129996,108.50930196000263,50710.92168336 2025-12-27,05:38:16.000,361,11115707,-795,0,1766813895,15067.24632243999,108.47405630999856,50710.92867048001 2025-12-27,05:38:17.000,361,11115685,-795,0,1766813896,15067.22611350999,108.48110543999792,50710.87277352 2025-12-27,05:38:18.000,361,11115732,-795,0,1766813897,15067.219377199996,108.48110543999792,50710.88674776001 2025-12-27,05:38:19.000,361,11115680,-795,0,1766813898,15067.178959339995,108.45995804999984,50710.816876560006 2025-12-27,05:38:20.000,361,11115719,-795,0,1766813899,15067.17222303,108.4670071799992,50710.84482504 2025-12-27,05:38:21.000,361,11115738,-795,0,1766813900,15067.118332549995,108.48815457000455,50710.75399248 2025-12-27,05:38:22.000,361,11115752,-795,0,1766813901,15067.18569564999,108.48815457000455,50710.90770912001 2025-12-27,05:38:23.000,361,11115684,-795,0,1766813902,15067.16548671999,108.4670071799992,50710.87277352 2025-12-27,05:38:24.000,361,11115722,-795,0,1766813903,15067.16548671999,108.48110543999792,50710.914696240005 2025-12-27,05:38:25.000,361,11115711,-755,0,1766813904,15067.158750409995,108.47405630999856,50710.76097960001 2025-12-27,05:38:26.000,361,11115694,-715,0,1766813905,15067.14527778999,108.52340022000135,50710.85879928001 2025-12-27,05:38:27.000,361,11115693,-795,0,1766813906,15067.138541479995,108.53044935000071,50710.87976064 2025-12-27,05:38:28.000,361,11115696,-795,0,1766813907,15067.1520141,108.52340022000135,50710.93565760001 2025-12-27,05:38:29.000,361,11115607,-795,0,1766813908,15067.10485992999,108.52340022000135,50710.747005360005 2025-12-27,05:38:30.000,361,11115711,-795,0,1766813909,15067.02402420999,108.55159673999879,50710.70508264 2025-12-27,05:38:31.000,361,11115705,-795,0,1766813910,15067.098123619995,108.55864586999814,50710.83783792001 2025-12-27,05:38:32.000,361,11115669,-795,0,1766813911,15067.11159624,108.55864586999814,50710.85879928001 2025-12-27,05:38:33.000,361,11115661,-795,0,1766813912,15067.118332549995,108.56569500000478,50710.92168336 2025-12-27,05:38:34.000,361,11115709,-795,0,1766813913,15067.077914689995,108.60798978000093,50710.85879928001 2025-12-27,05:38:35.000,361,11115710,-715,0,1766813914,15067.04423313999,108.60094065000158,50710.87277352 2025-12-27,05:38:36.000,361,11115691,-795,0,1766813915,15067.04423313999,108.64323542999773,50710.84482504 2025-12-27,05:38:37.000,361,11115715,-795,0,1766813916,15067.077914689995,108.62208803999965,50710.90770912001 2025-12-27,05:38:38.000,361,11115691,-795,0,1766813917,15067.017287899995,108.65733369000372,50710.816876560006 2025-12-27,05:38:39.000,361,11115743,-795,0,1766813918,15067.03076052,108.62208803999965,50710.726044 2025-12-27,05:38:40.000,361,11115694,-795,0,1766813919,15067.05096945,108.63618629999837,50710.726044 2025-12-27,05:38:41.000,361,11115717,-795,0,1766813920,15067.04423313999,108.63618629999837,50710.76796672001 2025-12-27,05:38:42.000,361,11115704,-795,0,1766813921,15067.1520141,108.65733369000372,50710.94963184 2025-12-27,05:38:43.000,361,11115698,-795,0,1766813922,15067.17222303,108.63618629999837,50710.94963184 2025-12-27,05:38:44.000,361,11115736,-795,0,1766813923,15067.1520141,108.65733369000372,50711.00552880001 2025-12-27,05:38:45.000,361,11115738,-795,0,1766813924,15067.178959339995,108.65028456000437,50711.01251592 2025-12-27,05:38:46.000,361,11115704,-795,0,1766813925,15067.178959339995,108.62208803999965,50710.99155456 2025-12-27,05:38:47.000,361,11115725,-795,0,1766813926,15067.199168269995,108.65733369000372,50710.9705932 2025-12-27,05:38:48.000,361,11115647,-795,0,1766813927,15067.21264089,108.66438282000308,50710.97758032001 2025-12-27,05:38:49.000,361,11115680,-795,0,1766813928,15067.17222303,108.66438282000308,50710.85879928001 2025-12-27,05:38:50.000,361,11115724,-795,0,1766813929,15067.21264089,108.70667759999924,50710.88674776001 2025-12-27,05:38:51.000,361,11115655,-795,0,1766813930,15067.25305875,108.70667759999924,50710.93565760001 2025-12-27,05:38:52.000,361,11115751,-795,0,1766813931,15067.26653136999,108.70667759999924,50710.95661896001 2025-12-27,05:38:53.000,361,11115696,-795,0,1766813932,15067.26653136999,108.7137267299986,50710.984567440006 2025-12-27,05:38:54.000,361,11115679,-795,0,1766813933,15067.29347661,108.72077585999796,50711.033477280005 2025-12-27,05:38:55.000,361,11115752,-795,0,1766813934,15067.327158159991,108.76307064000139,50711.06142576 2025-12-27,05:38:56.000,361,11115708,-795,0,1766813935,15067.340630779996,108.74192325000331,50711.06142576 2025-12-27,05:38:57.000,361,11115768,-795,0,1766813936,15067.340630779996,108.73487412000395,50711.04745152 2025-12-27,05:38:58.000,361,11115749,-795,0,1766813937,15067.360839709996,108.77011977000075,50711.01251592 2025-12-27,05:38:59.000,361,11115694,-795,0,1766813938,15067.219377199996,108.74897238000267,50710.75399248 2025-12-27,05:39:00.000,361,11115731,-795,0,1766813939,15067.33389447,108.81241455000418,50710.900722 2025-12-27,05:39:01.000,361,11115688,-795,0,1766813940,15067.3541034,108.81946368000354,50711.0404644 2025-12-27,05:39:02.000,361,11115684,-795,0,1766813941,15067.387784949991,108.86880758999905,50711.10334848001 2025-12-27,05:39:03.000,361,11115680,-795,0,1766813942,15067.327158159991,108.84766020000097,50710.97758032001 2025-12-27,05:39:04.000,361,11115714,-795,0,1766813943,15067.401257569996,108.8899549800044,50711.06142576 2025-12-27,05:39:05.000,361,11115706,-795,0,1766813944,15067.407993879991,108.87585671999841,50710.963606080004 2025-12-27,05:39:06.000,361,11115682,-795,0,1766813945,15067.407993879991,108.85470933000033,50710.99155456 2025-12-27,05:39:07.000,361,11115677,-795,0,1766813946,15067.327158159991,108.84061107000161,50710.9705932 2025-12-27,05:39:08.000,361,11115706,-795,0,1766813947,15067.340630779996,108.86880758999905,50710.99854168 2025-12-27,05:39:09.000,361,11115727,-795,0,1766813948,15067.320421849996,108.91110237000248,50710.99854168 2025-12-27,05:39:10.000,361,11115678,-795,0,1766813949,15067.29347661,108.93224976000056,50710.88674776001 2025-12-27,05:39:11.000,361,11115684,-795,0,1766813950,15067.306949229991,108.91815150000184,50710.92867048001 2025-12-27,05:39:12.000,361,11115712,-795,0,1766813951,15067.347367089991,108.93929888999992,50711.082387120005 2025-12-27,05:39:13.000,361,11115687,-795,0,1766813952,15067.286740299991,108.95339714999864,50711.0404644 2025-12-27,05:39:14.000,361,11115750,-795,0,1766813953,15067.320421849996,109.00274106000143,50711.02649016001 2025-12-27,05:39:15.000,361,11115683,-795,0,1766813954,15067.306949229991,108.98159367000335,50711.00552880001 2025-12-27,05:39:16.000,361,11115699,-795,0,1766813955,15067.280003989996,109.03798670999822,50711.01251592 2025-12-27,05:39:17.000,361,11115731,-795,0,1766813956,15067.26653136999,109.06618323000293,50710.984567440006 2025-12-27,05:39:18.000,361,11115670,-795,0,1766813957,15067.306949229991,109.06618323000293,50710.99854168 2025-12-27,05:39:19.000,361,11115701,-795,0,1766813958,15067.21264089,109.0732323600023,50710.87277352 2025-12-27,05:39:20.000,361,11115692,-795,0,1766813959,15067.22611350999,109.09437975000037,50710.80988944001 2025-12-27,05:39:21.000,361,11115673,-795,0,1766813960,15067.27326768,109.09437975000037,50710.95661896001 2025-12-27,05:39:22.000,361,11115689,-795,0,1766813961,15067.31368554,109.11552713999845,50711.10334848001 2025-12-27,05:39:23.000,361,11115693,-795,0,1766813962,15067.306949229991,109.16487105000124,50711.1103356 2025-12-27,05:39:24.000,361,11115730,-795,0,1766813963,15067.33389447,109.22831322000275,50711.05443864001 2025-12-27,05:39:25.000,361,11115693,-795,0,1766813964,15067.33389447,109.24946061000082,50711.07540000001 2025-12-27,05:39:26.000,361,11115710,-795,0,1766813965,15067.3541034,109.26355886999954,50711.131296960004 2025-12-27,05:39:27.000,361,11115687,-795,0,1766813966,15067.306949229991,109.24946061000082,50711.09636136001 2025-12-27,05:39:28.000,361,11115740,-675,0,1766813967,15067.3541034,109.31290278000233,50711.12430984001 2025-12-27,05:39:29.000,361,11115664,-795,0,1766813968,15067.27326768,109.34814842999913,50710.984567440006 2025-12-27,05:39:30.000,361,11115726,-795,0,1766813969,15067.33389447,109.31290278000233,50710.99854168 2025-12-27,05:39:31.000,361,11115732,-795,0,1766813970,15067.327158159991,109.33405017000041,50710.94963184 2025-12-27,05:39:32.000,361,11115729,-795,0,1766813971,15067.33389447,109.34109929999977,50711.09636136001 2025-12-27,05:39:33.000,361,11115682,-795,0,1766813972,15067.434939120001,109.40454147000128,50711.09636136001 2025-12-27,05:39:34.000,361,11115733,-795,0,1766813973,15067.434939120001,109.46798364000279,50711.082387120005 2025-12-27,05:39:35.000,361,11115701,-795,0,1766813974,15067.414730190001,109.47503277000214,50711.082387120005 2025-12-27,05:39:36.000,361,11115705,-795,0,1766813975,15067.448411739992,109.50322928999958,50711.1103356 2025-12-27,05:39:37.000,361,11115700,-795,0,1766813976,15067.461884359996,109.5173275499983,50711.18719392 2025-12-27,05:39:38.000,361,11115648,-795,0,1766813977,15067.495565910001,109.5314258100043,50711.19418104001 2025-12-27,05:39:39.000,361,11115697,-795,0,1766813978,15067.441675429996,109.55257320000237,50710.9705932 2025-12-27,05:39:40.000,361,11115699,-795,0,1766813979,15067.421466499996,109.53847494000365,50710.94963184 2025-12-27,05:39:41.000,361,11115695,-795,0,1766813980,15067.448411739992,109.57372059000045,50711.02649016001 2025-12-27,05:39:42.000,361,11115737,-795,0,1766813981,15067.522511149997,109.59486797999853,50711.24309088001 2025-12-27,05:39:43.000,361,11115680,-795,0,1766813982,15067.556192700002,109.59486797999853,50711.20815528 2025-12-27,05:39:44.000,361,11115703,-795,0,1766813983,15067.549456389992,109.58781884999917,50711.13828408 2025-12-27,05:39:45.000,361,11115699,-795,0,1766813984,15067.583137939997,109.60896624000452,50711.16623256 2025-12-27,05:39:46.000,361,11115699,-795,0,1766813985,15067.562929009997,109.61601537000388,50711.19418104001 2025-12-27,05:39:47.000,361,11115659,-795,0,1766813986,15067.542720079997,109.67240840999875,50711.09636136001 2025-12-27,05:39:48.000,361,11115702,-795,0,1766813987,15067.522511149997,109.6653592799994,50711.10334848001 2025-12-27,05:39:49.000,361,11115755,-795,0,1766813988,15067.488829599992,109.67945753999811,50710.89373488 2025-12-27,05:39:50.000,361,11115694,-795,0,1766813989,15067.616819490002,109.67240840999875,50711.10334848001 2025-12-27,05:39:51.000,361,11115700,-795,0,1766813990,15067.657237350002,109.70060493000346,50711.1802068 2025-12-27,05:39:52.000,361,11115724,-795,0,1766813991,15067.657237350002,109.70060493000346,50711.1802068 2025-12-27,05:39:53.000,361,11115702,-795,0,1766813992,15067.677446280002,109.6935558000041,50711.19418104001 2025-12-27,05:39:54.000,361,11115692,-795,0,1766813993,15067.677446280002,109.74289970999962,50711.13828408 2025-12-27,05:39:55.000,361,11115712,-795,0,1766813994,15067.684182589997,109.73585058000026,50711.1103356 2025-12-27,05:39:56.000,361,11115705,-795,0,1766813995,15067.738073070002,109.7640470999977,50711.15924544 2025-12-27,05:39:57.000,361,11115732,-795,0,1766813996,15067.778490929988,109.79224362000241,50711.082387120005 2025-12-27,05:39:58.000,361,11115653,-795,0,1766813997,15067.771754619993,109.75699796999834,50711.15924544 2025-12-27,05:39:59.000,361,11115666,-795,0,1766813998,15067.744809379998,109.73585058000026,50710.99155456 2025-12-27,05:40:00.000,361,11115660,-795,0,1766813999,15067.717864140002,109.74994883999898,50710.85181216 2025-12-27,05:40:01.000,361,11115734,-795,0,1766814000,15067.791963549993,109.75699796999834,50711.09636136001 2025-12-27,05:40:02.000,361,11115714,-795,0,1766814001,15067.852590339993,109.79929275000177,50711.15924544 2025-12-27,05:40:03.000,361,11115690,-795,0,1766814002,15067.872799269993,109.78519449000305,50711.07540000001 2025-12-27,05:40:04.000,361,11115663,-795,0,1766814003,15067.872799269993,109.82044013999985,50711.14527120001 2025-12-27,05:40:05.000,361,11115657,-795,0,1766814004,15067.953634989994,109.84158752999792,50711.15924544 2025-12-27,05:40:06.000,361,11115697,-795,0,1766814005,15067.926689749998,109.84158752999792,50711.18719392 2025-12-27,05:40:07.000,361,11115736,-795,0,1766814006,15067.893008199993,109.84158752999792,50711.15924544 2025-12-27,05:40:08.000,361,11115720,-795,0,1766814007,15067.967107609998,109.85568579000392,50711.23610376 2025-12-27,05:40:09.000,361,11115698,-795,0,1766814008,15067.926689749998,109.89093144000071,50711.10334848001 2025-12-27,05:40:10.000,361,11115724,-795,0,1766814009,15067.926689749998,109.876833180002,50711.04745152 2025-12-27,05:40:11.000,361,11115733,-795,0,1766814010,15067.973843919994,109.90502969999943,50711.07540000001 2025-12-27,05:40:12.000,361,11115704,-795,0,1766814011,15068.027734399999,109.92617709000478,50711.131296960004 2025-12-27,05:40:13.000,361,11115698,-795,0,1766814012,15068.020998089989,109.91207882999879,50711.1802068 2025-12-27,05:40:14.000,361,11115694,-795,0,1766814013,15068.020998089989,109.9402753500035,50711.152258320006 2025-12-27,05:40:15.000,361,11115754,-795,0,1766814014,15068.014261779994,109.94732448000286,50711.10334848001 2025-12-27,05:40:16.000,361,11115735,-755,0,1766814015,15068.10183380999,110.02486491000309,50711.19418104001 2025-12-27,05:40:17.000,361,11115718,-795,0,1766814016,15068.108570119999,110.04601230000117,50711.26405224001 2025-12-27,05:40:18.000,361,11115700,-795,0,1766814017,15068.135515359994,110.06011055999988,50711.25706512 2025-12-27,05:40:19.000,361,11115687,-795,0,1766814018,15068.014261779994,110.03896317000181,50710.94264472 2025-12-27,05:40:20.000,361,11115744,-795,0,1766814019,15068.088361189999,110.10240534000332,50711.11732272 2025-12-27,05:40:21.000,361,11115720,-795,0,1766814020,15068.196142149995,110.13765099000011,50711.20815528 2025-12-27,05:40:22.000,361,11115690,-795,0,1766814021,15068.18940584,110.12355273000139,50711.26405224001 2025-12-27,05:40:23.000,361,11115631,-795,0,1766814022,15068.216351079995,110.20109316000162,50711.17321968001 2025-12-27,05:40:24.000,361,11115742,-795,0,1766814023,15068.216351079995,110.1869949000029,50711.20815528 2025-12-27,05:40:25.000,361,11115742,-795,0,1766814024,15068.236560009995,110.1869949000029,50711.17321968001 2025-12-27,05:40:26.000,361,11115712,-795,0,1766814025,15068.297186799995,110.24338793999777,50711.22212952001 2025-12-27,05:40:27.000,361,11115651,-795,0,1766814026,15068.30392310999,110.24338793999777,50711.17321968001 2025-12-27,05:40:28.000,361,11115706,-795,0,1766814027,15068.31065942,110.27158446000249,50711.18719392 2025-12-27,05:40:29.000,361,11115737,-795,0,1766814028,15068.337604659995,110.25748620000377,50711.08937424 2025-12-27,05:40:30.000,361,11115644,-795,0,1766814029,15068.33086835,110.29978097999992,50710.9705932 2025-12-27,05:40:31.000,361,11115721,-795,0,1766814030,15068.35107728,110.30683010999928,50711.02649016001 2025-12-27,05:40:32.000,361,11115617,-795,0,1766814031,15068.45212193,110.320928369998,50711.2151424 2025-12-27,05:40:33.000,361,11115757,-795,0,1766814032,15068.48580347999,110.34207576000335,50711.18719392 2025-12-27,05:40:34.000,361,11115699,-795,0,1766814033,15068.53295765,110.39141966999887,50711.23610376 2025-12-27,05:40:35.000,361,11115714,-755,0,1766814034,15068.566639199991,110.37732141000015,50711.20815528 2025-12-27,05:40:36.000,361,11115717,-795,0,1766814035,15068.566639199991,110.37732141000015,50711.22212952001 2025-12-27,05:40:37.000,361,11115708,-715,0,1766814036,15068.607057059991,110.37027228000079,50711.2151424 2025-12-27,05:40:38.000,361,11115740,-795,0,1766814037,15068.640738609996,110.37732141000015,50711.24309088001 2025-12-27,05:40:39.000,361,11115727,-795,0,1766814038,15068.546430269991,110.38437053999951,50711.02649016001 2025-12-27,05:40:40.000,361,11115724,-755,0,1766814039,15068.627265989991,110.36322315000143,50711.082387120005 2025-12-27,05:40:41.000,361,11115722,-795,0,1766814040,15068.674420160001,110.37732141000015,50711.05443864001 2025-12-27,05:40:42.000,361,11115679,-795,0,1766814041,15068.701365399997,110.38437053999951,50711.2151424 2025-12-27,05:40:43.000,361,11115695,-795,0,1766814042,15068.714838020001,110.35617402000207,50711.2850136 2025-12-27,05:40:44.000,361,11115702,-795,0,1766814043,15068.735046950002,110.37027228000079,50711.25706512 2025-12-27,05:40:45.000,361,11115709,-795,0,1766814044,15068.728310639992,110.35617402000207,50711.23610376 2025-12-27,05:40:46.000,361,11115723,-795,0,1766814045,15068.748519569992,110.335026630004,50711.27103936001 2025-12-27,05:40:47.000,361,11115710,-795,0,1766814046,15068.755255880002,110.32797750000464,50711.26405224001 2025-12-27,05:40:48.000,361,11115690,-715,0,1766814047,15068.822618979997,110.36322315000143,50711.319949200006 2025-12-27,05:40:49.000,361,11115714,-755,0,1766814048,15068.782201119997,110.31387923999864,50711.11732272 2025-12-27,05:40:50.000,361,11115731,-795,0,1766814049,15068.788937429992,110.32797750000464,50711.14527120001 2025-12-27,05:40:51.000,361,11115715,-795,0,1766814050,15068.775464810002,110.29978097999992,50711.152258320006 2025-12-27,05:40:52.000,361,11115718,-795,0,1766814051,15068.910191009993,110.29978097999992,50711.30597496 2025-12-27,05:40:53.000,361,11115726,-795,0,1766814052,15068.923663629997,110.31387923999864,50711.27802648 2025-12-27,05:40:54.000,361,11115732,-795,0,1766814053,15068.977554110003,110.2856827200012,50711.26405224001 2025-12-27,05:40:55.000,361,11115702,-795,0,1766814054,15069.011235659993,110.30683010999928,50711.2151424 2025-12-27,05:40:56.000,361,11115733,-795,0,1766814055,15069.011235659993,110.2856827200012,50711.27103936001 2025-12-27,05:40:57.000,361,11115762,-795,0,1766814056,15069.031444589993,110.26453533000313,50711.18719392 2025-12-27,05:40:58.000,361,11115716,-795,0,1766814057,15069.071862449993,110.27863359000185,50711.2850136 2025-12-27,05:40:59.000,361,11115733,-795,0,1766814058,15069.038180899988,110.2856827200012,50710.984567440006 2025-12-27,05:41:00.000,361,11115758,-795,0,1766814059,15069.044917209998,110.24338793999777,50711.082387120005 2025-12-27,05:41:01.000,361,11115681,-755,0,1766814060,15069.132489239993,110.29273185000056,50711.27802648 2025-12-27,05:41:02.000,361,11115746,-795,0,1766814061,15069.152698169994,110.32797750000464,50711.29200072001 2025-12-27,05:41:03.000,361,11115730,-795,0,1766814062,15069.159434479989,110.32797750000464,50711.27103936001 2025-12-27,05:41:04.000,361,11115733,-795,0,1766814063,15069.240270199989,110.2856827200012,50711.34789768 2025-12-27,05:41:05.000,361,11115707,-795,0,1766814064,15069.220061269989,110.34207576000335,50711.3548848 2025-12-27,05:41:06.000,361,11115704,-795,0,1766814065,15069.226797579999,110.31387923999864,50711.39680752 2025-12-27,05:41:07.000,361,11115700,-795,0,1766814066,15069.186379719999,110.335026630004,50711.250078000005 2025-12-27,05:41:08.000,361,11115710,-795,0,1766814067,15069.220061269989,110.34207576000335,50711.38982040001 2025-12-27,05:41:09.000,361,11115698,-795,0,1766814068,15069.119016619989,110.31387923999864,50711.08937424 2025-12-27,05:41:10.000,361,11115593,-795,0,1766814069,15069.125752929998,110.335026630004,50711.02649016001 2025-12-27,05:41:11.000,361,11115650,-795,0,1766814070,15069.186379719999,110.335026630004,50711.14527120001 2025-12-27,05:41:12.000,361,11115714,-795,0,1766814071,15069.206588649999,110.35617402000207,50711.22212952001 2025-12-27,05:41:13.000,361,11115700,-795,0,1766814072,15069.233533889994,110.36322315000143,50711.22212952001 2025-12-27,05:41:14.000,361,11115717,-795,0,1766814073,15069.233533889994,110.34912489000271,50711.2850136 2025-12-27,05:41:15.000,361,11115676,-795,0,1766814074,15069.193116029994,110.37732141000015,50711.298987840004 2025-12-27,05:41:16.000,361,11115761,-795,0,1766814075,15069.273951749994,110.40551793000486,50711.3548848 2025-12-27,05:41:17.000,361,11115668,-795,0,1766814076,15069.233533889994,110.41961619000358,50711.27103936001 2025-12-27,05:41:18.000,361,11115740,-795,0,1766814077,15069.213324959994,110.45486184000038,50711.38283328 2025-12-27,05:41:19.000,361,11115714,-795,0,1766814078,15069.152698169994,110.44781271000102,50711.13828408 2025-12-27,05:41:20.000,361,11115712,-795,0,1766814079,15069.186379719999,110.46191096999974,50711.1802068 2025-12-27,05:41:21.000,361,11115718,-795,0,1766814080,15069.26047912999,110.52535314000124,50711.32693632 2025-12-27,05:41:22.000,361,11115690,-795,0,1766814081,15069.226797579999,110.55354965999868,50711.33392344 2025-12-27,05:41:23.000,361,11115726,-795,0,1766814082,15069.193116029994,110.56764792000467,50711.25706512 2025-12-27,05:41:24.000,361,11115697,-795,0,1766814083,15069.26047912999,110.59584444000211,50711.33392344 2025-12-27,05:41:25.000,361,11115646,-795,0,1766814084,15069.267215439999,110.62404095999955,50711.2850136 2025-12-27,05:41:26.000,361,11115710,-795,0,1766814085,15069.273951749994,110.63813921999827,50711.3548848 2025-12-27,05:41:27.000,361,11115732,-795,0,1766814086,15069.30089698999,110.68748313000106,50711.36187192001 2025-12-27,05:41:28.000,361,11115728,-795,0,1766814087,15069.36826009,110.70158138999977,50711.41078176001 2025-12-27,05:41:29.000,361,11115634,-795,0,1766814088,15069.267215439999,110.70158138999977,50711.0404644 2025-12-27,05:41:30.000,361,11115731,-795,0,1766814089,15069.40867795,110.72977791000449,50711.38283328 2025-12-27,05:41:31.000,361,11115712,-795,0,1766814090,15069.44909581,110.75797443000192,50711.43174312001 2025-12-27,05:41:32.000,361,11115660,-795,0,1766814091,15069.54340414999,110.79322007999872,50711.50161432 2025-12-27,05:41:33.000,361,11115765,-795,0,1766814092,15069.48951367,110.80026920999808,50711.45969160001 2025-12-27,05:41:34.000,361,11115681,-795,0,1766814093,15069.516458909995,110.80731834000471,50711.39680752 2025-12-27,05:41:35.000,361,11115670,-795,0,1766814094,15069.5097226,110.80731834000471,50711.368859040005 2025-12-27,05:41:36.000,361,11115686,-795,0,1766814095,15069.58382200999,110.80731834000471,50711.40379464 2025-12-27,05:41:37.000,361,11115665,-795,0,1766814096,15069.60403093999,110.76502356000128,50711.37584616 2025-12-27,05:41:38.000,361,11115763,-795,0,1766814097,15069.637712489995,110.73682704000385,50711.33392344 2025-12-27,05:41:39.000,361,11115683,-795,0,1766814098,15069.5097226,110.73682704000385,50711.14527120001 2025-12-27,05:41:40.000,361,11115656,-795,0,1766814099,15069.54340414999,110.72977791000449,50711.2151424 2025-12-27,05:41:41.000,361,11115740,-795,0,1766814100,15069.69160297,110.73682704000385,50711.41078176001 2025-12-27,05:41:42.000,361,11115679,-795,0,1766814101,15069.7118119,110.7438761700032,50711.466678720004 2025-12-27,05:41:43.000,361,11115732,-795,0,1766814102,15069.7118119,110.67338487000234,50711.41078176001 2025-12-27,05:41:44.000,361,11115683,-795,0,1766814103,15069.725284519991,110.62404095999955,50711.40379464 2025-12-27,05:41:45.000,361,11115724,-795,0,1766814104,15069.779174999996,110.58879531000275,50711.368859040005 2025-12-27,05:41:46.000,361,11115758,-795,0,1766814105,15069.73202083,110.56059878999804,50711.37584616 2025-12-27,05:41:47.000,361,11115740,-795,0,1766814106,15069.792647620001,110.55354965999868,50711.424756 2025-12-27,05:41:48.000,361,11115726,-795,0,1766814107,15069.77243869,110.49010749000445,50711.36187192001 2025-12-27,05:41:49.000,361,11115704,-795,0,1766814108,15069.7118119,110.4689600999991,50711.23610376 2025-12-27,05:41:50.000,361,11115643,-795,0,1766814109,15069.7118119,110.45486184000038,50711.16623256 2025-12-27,05:41:51.000,361,11115715,-795,0,1766814110,15069.806120239991,110.4337144500023,50711.3548848 2025-12-27,05:41:52.000,361,11115743,-795,0,1766814111,15069.792647620001,110.39141966999887,50711.39680752 2025-12-27,05:41:53.000,361,11115711,-795,0,1766814112,15069.846538099991,110.40551793000486,50711.34789768 2025-12-27,05:41:54.000,361,11115646,-555,0,1766814113,15069.853274410001,110.31387923999864,50711.368859040005 2025-12-27,05:41:55.000,361,11115715,-795,0,1766814114,15069.873483340001,110.31387923999864,50711.466678720004 2025-12-27,05:41:56.000,361,11115727,-795,0,1766814115,15069.853274410001,110.29273185000056,50711.44571736 2025-12-27,05:41:57.000,361,11115711,-795,0,1766814116,15069.873483340001,110.26453533000313,50711.39680752 2025-12-27,05:41:58.000,361,11115719,-795,0,1766814117,15069.846538099991,110.22928967999906,50711.43174312001 2025-12-27,05:41:59.000,361,11115738,-795,0,1766814118,15069.7118119,110.1869949000029,50711.20815528 2025-12-27,05:42:00.000,361,11115669,-795,0,1766814119,15069.765702379991,110.13765099000011,50711.16623256 2025-12-27,05:42:01.000,361,11115716,-795,0,1766814120,15069.833065480001,110.17994577000354,50711.39680752 2025-12-27,05:42:02.000,361,11115599,-795,0,1766814121,15069.860010719996,110.1869949000029,50711.37584616 2025-12-27,05:42:03.000,361,11115681,-795,0,1766814122,15069.799383929996,110.17289664000418,50711.29200072001 2025-12-27,05:42:04.000,361,11115689,-795,0,1766814123,15069.846538099991,110.17289664000418,50711.319949200006 2025-12-27,05:42:05.000,361,11115669,-795,0,1766814124,15069.866747029992,110.14470011999947,50711.34091056001 2025-12-27,05:42:06.000,361,11115711,-795,0,1766814125,15069.846538099991,110.15174924999883,50711.37584616 2025-12-27,05:42:07.000,361,11115671,-795,0,1766814126,15069.860010719996,110.14470011999947,50711.40379464 2025-12-27,05:42:08.000,361,11115707,-795,0,1766814127,15069.893692270001,110.15174924999883,50711.38283328 2025-12-27,05:42:09.000,361,11115718,-795,0,1766814128,15069.799383929996,110.10945447000267,50711.1103356 2025-12-27,05:42:10.000,361,11115713,-795,0,1766814129,15069.907164889992,110.13060186000075,50711.36187192001 2025-12-27,05:42:11.000,361,11115757,-795,0,1766814130,15069.954319060002,110.13765099000011,50711.52257568 2025-12-27,05:42:12.000,361,11115681,-795,0,1766814131,15069.981264299997,110.0883070800046,50711.50860144001 2025-12-27,05:42:13.000,361,11115684,-795,0,1766814132,15070.008209539992,110.10240534000332,50711.50860144001 2025-12-27,05:42:14.000,361,11115734,-795,0,1766814133,15069.994736920002,110.11650360000203,50711.55052416 2025-12-27,05:42:15.000,361,11115704,-795,0,1766814134,15069.994736920002,110.13060186000075,50711.48065296001 2025-12-27,05:42:16.000,361,11115766,-795,0,1766814135,15070.008209539992,110.09535621000396,50711.45969160001 2025-12-27,05:42:17.000,361,11115721,-795,0,1766814136,15070.001473229997,110.09535621000396,50711.424756 2025-12-27,05:42:18.000,361,11115701,-795,0,1766814137,15070.055363710002,110.11650360000203,50711.37584616 2025-12-27,05:42:19.000,361,11115741,-795,0,1766814138,15069.994736920002,110.15174924999883,50711.25706512 2025-12-27,05:42:20.000,361,11115750,-795,0,1766814139,15070.001473229997,110.10945447000267,50711.31296208001 2025-12-27,05:42:21.000,361,11115596,-795,0,1766814140,15070.075572640002,110.14470011999947,50711.417768880005 2025-12-27,05:42:22.000,361,11115737,-795,0,1766814141,15070.122726809997,110.16584751000482,50711.50860144001 2025-12-27,05:42:23.000,361,11115688,-795,0,1766814142,15070.129463119993,110.1869949000029,50711.43873024001 2025-12-27,05:42:24.000,361,11115736,-795,0,1766814143,15070.149672049993,110.19404403000226,50711.55052416 2025-12-27,05:42:25.000,361,11115717,-755,0,1766814144,15070.183353599998,110.20814229000098,50711.51558856 2025-12-27,05:42:26.000,361,11115761,-795,0,1766814145,15070.169880979993,110.2222405499997,50711.50161432 2025-12-27,05:42:27.000,361,11115738,-795,0,1766814146,15070.163144669998,110.1869949000029,50711.45270448 2025-12-27,05:42:28.000,361,11115737,-795,0,1766814147,15070.190089909993,110.20814229000098,50711.47366584 2025-12-27,05:42:29.000,361,11115730,-795,0,1766814148,15070.055363710002,110.17994577000354,50711.18719392 2025-12-27,05:42:30.000,361,11115734,-795,0,1766814149,15070.156408360002,110.17994577000354,50711.36187192001 2025-12-27,05:42:31.000,361,11115715,-795,0,1766814150,15070.163144669998,110.22928967999906,50711.40379464 2025-12-27,05:42:32.000,361,11115703,-795,0,1766814151,15070.169880979993,110.25043707000441,50711.38283328 2025-12-27,05:42:33.000,361,11115726,-795,0,1766814152,15070.136199430002,110.25748620000377,50711.34789768 2025-12-27,05:42:34.000,361,11115696,-795,0,1766814153,15070.156408360002,110.25043707000441,50711.38283328 2025-12-27,05:42:35.000,361,11115751,-795,0,1766814154,15070.196826220003,110.22928967999906,50711.417768880005 2025-12-27,05:42:36.000,361,11115743,-795,0,1766814155,15070.210298839993,110.25043707000441,50711.40379464 2025-12-27,05:42:37.000,361,11115709,-795,0,1766814156,15070.169880979993,110.2856827200012,50711.417768880005 2025-12-27,05:42:38.000,361,11115690,-795,0,1766814157,15070.163144669998,110.23633880999841,50711.424756 2025-12-27,05:42:39.000,361,11115704,-795,0,1766814158,15070.102517879997,110.26453533000313,50711.15924544 2025-12-27,05:42:40.000,361,11115682,-795,0,1766814159,15070.122726809997,110.23633880999841,50711.250078000005 2025-12-27,05:42:41.000,361,11115704,-795,0,1766814160,15070.237244079988,110.27863359000185,50711.4946272 2025-12-27,05:42:42.000,361,11115743,-755,0,1766814161,15070.217035149988,110.25043707000441,50711.45969160001 2025-12-27,05:42:43.000,361,11115682,-795,0,1766814162,15070.190089909993,110.26453533000313,50711.466678720004 2025-12-27,05:42:44.000,361,11115728,-795,0,1766814163,15070.176617290002,110.27158446000249,50711.45270448 2025-12-27,05:42:45.000,361,11115712,-795,0,1766814164,15070.176617290002,110.25043707000441,50711.417768880005 2025-12-27,05:42:46.000,361,11115736,-795,0,1766814165,15070.169880979993,110.29978097999992,50711.424756 2025-12-27,05:42:47.000,361,11115733,-795,0,1766814166,15070.176617290002,110.26453533000313,50711.34789768 2025-12-27,05:42:48.000,361,11115692,-795,0,1766814167,15070.163144669998,110.320928369998,50711.3548848 2025-12-27,05:42:49.000,361,11115661,-795,0,1766814168,15070.075572640002,110.27158446000249,50711.131296960004 2025-12-27,05:42:50.000,361,11115752,-795,0,1766814169,15070.169880979993,110.29273185000056,50711.38982040001 2025-12-27,05:42:51.000,361,11115737,-795,0,1766814170,15070.176617290002,110.31387923999864,50711.38982040001 2025-12-27,05:42:52.000,361,11115777,-795,0,1766814171,15070.230507769993,110.31387923999864,50711.424756 2025-12-27,05:42:53.000,361,11115687,-795,0,1766814172,15070.169880979993,110.36322315000143,50711.487640080006 2025-12-27,05:42:54.000,361,11115770,-795,0,1766814173,15070.243980389998,110.335026630004,50711.47366584 2025-12-27,05:42:55.000,361,11115719,-795,0,1766814174,15070.203562529998,110.35617402000207,50711.52257568 2025-12-27,05:42:56.000,361,11115740,-755,0,1766814175,15070.163144669998,110.335026630004,50711.466678720004 2025-12-27,05:42:57.000,361,11115708,-795,0,1766814176,15070.183353599998,110.335026630004,50711.55052416 2025-12-27,05:42:58.000,361,11115676,-795,0,1766814177,15070.163144669998,110.335026630004,50711.45270448 2025-12-27,05:42:59.000,361,11115693,-795,0,1766814178,15070.102517879997,110.31387923999864,50711.319949200006 2025-12-27,05:43:00.000,361,11115707,-795,0,1766814179,15070.183353599998,110.32797750000464,50711.41078176001 2025-12-27,05:43:01.000,361,11115713,-795,0,1766814180,15070.237244079988,110.335026630004,50711.45969160001 2025-12-27,05:43:02.000,361,11115691,-795,0,1766814181,15070.196826220003,110.32797750000464,50711.55052416 2025-12-27,05:43:03.000,361,11115754,-795,0,1766814182,15070.230507769993,110.32797750000464,50711.466678720004 2025-12-27,05:43:04.000,361,11115713,-795,0,1766814183,15070.243980389998,110.32797750000464,50711.51558856 2025-12-27,05:43:05.000,361,11115698,-795,0,1766814184,15070.304607179998,110.34912489000271,50711.4946272 2025-12-27,05:43:06.000,361,11115703,-795,0,1766814185,15070.311343489993,110.34912489000271,50711.52257568 2025-12-27,05:43:07.000,361,11115719,-795,0,1766814186,15070.324816109998,110.35617402000207,50711.52257568 2025-12-27,05:43:08.000,361,11115684,-795,0,1766814187,15070.345025039998,110.34207576000335,50711.55052416 2025-12-27,05:43:09.000,361,11115709,-675,0,1766814188,15070.358497659989,110.34912489000271,50711.368859040005 2025-12-27,05:43:10.000,361,11115683,-795,0,1766814189,15070.405651829999,110.320928369998,50711.41078176001 2025-12-27,05:43:11.000,361,11115669,-795,0,1766814190,15070.398915519989,110.2856827200012,50711.424756 2025-12-27,05:43:12.000,361,11115683,-795,0,1766814191,15070.473014929994,110.26453533000313,50711.43873024001 2025-12-27,05:43:13.000,361,11115711,-795,0,1766814192,15070.493223859994,110.29273185000056,50711.40379464 2025-12-27,05:43:14.000,361,11115733,-795,0,1766814193,15070.553850649994,110.29978097999992,50711.43873024001 2025-12-27,05:43:15.000,361,11115745,-795,0,1766814194,15070.52016909999,110.27158446000249,50711.34789768 2025-12-27,05:43:16.000,361,11115714,-795,0,1766814195,15070.533641719994,110.27863359000185,50711.44571736 2025-12-27,05:43:17.000,361,11115623,-795,0,1766814196,15070.58079588999,110.26453533000313,50711.37584616 2025-12-27,05:43:18.000,361,11115660,-795,0,1766814197,15070.574059579994,110.24338793999777,50711.41078176001 2025-12-27,05:43:19.000,361,11115721,-795,0,1766814198,15070.513432789994,110.19404403000226,50711.16623256 2025-12-27,05:43:20.000,361,11115742,-795,0,1766814199,15070.553850649994,110.2222405499997,50711.33392344 2025-12-27,05:43:21.000,361,11115736,-795,0,1766814200,15070.5875322,110.21519142000034,50711.40379464 2025-12-27,05:43:22.000,361,11115726,-755,0,1766814201,15070.594268509994,110.2222405499997,50711.43873024001 2025-12-27,05:43:23.000,361,11115699,-795,0,1766814202,15070.56058695999,110.17994577000354,50711.40379464 2025-12-27,05:43:24.000,361,11115729,-795,0,1766814203,15070.533641719994,110.15879837999819,50711.45969160001 2025-12-27,05:43:25.000,361,11115702,-795,0,1766814204,15070.574059579994,110.14470011999947,50711.45270448 2025-12-27,05:43:26.000,361,11115699,-795,0,1766814205,15070.54711434,110.15879837999819,50711.466678720004 2025-12-27,05:43:27.000,361,11115746,-795,0,1766814206,15070.52016909999,110.14470011999947,50711.43873024001 2025-12-27,05:43:28.000,361,11115648,-795,0,1766814207,15070.506696479999,110.15879837999819,50711.43174312001 2025-12-27,05:43:29.000,361,11115722,-795,0,1766814208,15070.405651829999,110.13765099000011,50711.2151424 2025-12-27,05:43:30.000,361,11115727,-795,0,1766814209,15070.446069689999,110.15879837999819,50711.368859040005 2025-12-27,05:43:31.000,361,11115688,-795,0,1766814210,15070.49996016999,110.19404403000226,50711.55052416 2025-12-27,05:43:32.000,361,11115712,-795,0,1766814211,15070.526905409999,110.15174924999883,50711.57847264001 2025-12-27,05:43:33.000,361,11115670,-795,0,1766814212,15070.49996016999,110.1869949000029,50711.60642112001 2025-12-27,05:43:34.000,361,11115730,-795,0,1766814213,15070.49996016999,110.15174924999883,50711.59244688 2025-12-27,05:43:35.000,361,11115721,-795,0,1766814214,15070.473014929994,110.16584751000482,50711.54353704 2025-12-27,05:43:36.000,361,11115687,-795,0,1766814215,15070.446069689999,110.17289664000418,50711.57847264001 2025-12-27,05:43:37.000,361,11115736,-795,0,1766814216,15070.432597069994,110.16584751000482,50711.62738248001 2025-12-27,05:43:38.000,361,11115677,-795,0,1766814217,15070.398915519989,110.17289664000418,50711.536549920005 2025-12-27,05:43:39.000,361,11115714,-795,0,1766814218,15070.297870869988,110.19404403000226,50711.39680752 2025-12-27,05:43:40.000,361,11115723,-795,0,1766814219,15070.338288729989,110.19404403000226,50711.50161432 2025-12-27,05:43:41.000,361,11115690,-795,0,1766814220,15070.371970279994,110.24338793999777,50711.54353704 2025-12-27,05:43:42.000,361,11115708,-795,0,1766814221,15070.385442899998,110.23633880999841,50711.5644984 2025-12-27,05:43:43.000,361,11115700,-795,0,1766814222,15070.351761349993,110.26453533000313,50711.54353704 2025-12-27,05:43:44.000,361,11115683,-795,0,1766814223,15070.324816109998,110.22928967999906,50711.536549920005 2025-12-27,05:43:45.000,361,11115732,-795,0,1766814224,15070.345025039998,110.26453533000313,50711.634369600004 2025-12-27,05:43:46.000,361,11115676,-795,0,1766814225,15070.358497659989,110.27158446000249,50711.64135672 2025-12-27,05:43:47.000,361,11115698,-715,0,1766814226,15070.351761349993,110.2856827200012,50711.62738248001 2025-12-27,05:43:48.000,361,11115690,-795,0,1766814227,15070.365233969998,110.31387923999864,50711.60642112001 2025-12-27,05:43:49.000,361,11115730,-795,0,1766814228,15070.270925629993,110.320928369998,50711.41078176001 2025-12-27,05:43:50.000,361,11115688,-795,0,1766814229,15070.358497659989,110.41256706000422,50711.599433999996 2025-12-27,05:43:51.000,361,11115694,-795,0,1766814230,15070.419124449989,110.44781271000102,50711.64135672 2025-12-27,05:43:52.000,361,11115722,-795,0,1766814231,15070.432597069994,110.44781271000102,50711.69026656 2025-12-27,05:43:53.000,361,11115685,-795,0,1766814232,15070.419124449989,110.50420575000317,50711.62738248001 2025-12-27,05:43:54.000,361,11115678,-795,0,1766814233,15070.412388139994,110.46191096999974,50711.59244688 2025-12-27,05:43:55.000,361,11115734,-795,0,1766814234,15070.398915519989,110.4971566200038,50711.5644984 2025-12-27,05:43:56.000,361,11115662,-795,0,1766814235,15070.419124449989,110.51125488000253,50711.47366584 2025-12-27,05:43:57.000,361,11115716,-795,0,1766814236,15070.459542309989,110.56059878999804,50711.50161432 2025-12-27,05:43:58.000,361,11115673,-795,0,1766814237,15070.493223859994,110.59584444000211,50711.52956280001 2025-12-27,05:43:59.000,361,11115621,-795,0,1766814238,15070.398915519989,110.60289357000147,50711.298987840004 2025-12-27,05:44:00.000,361,11115728,-795,0,1766814239,15070.466278619999,110.59584444000211,50711.45270448 2025-12-27,05:44:01.000,361,11115669,-795,0,1766814240,15070.574059579994,110.61699183000019,50711.55052416 2025-12-27,05:44:02.000,361,11115681,-795,0,1766814241,15070.594268509994,110.61699183000019,50711.54353704 2025-12-27,05:44:03.000,361,11115687,-795,0,1766814242,15070.62121374999,110.60289357000147,50711.536549920005 2025-12-27,05:44:04.000,361,11115725,-795,0,1766814243,15070.614477439995,110.63813921999827,50711.4946272 2025-12-27,05:44:05.000,361,11115717,-795,0,1766814244,15070.66163160999,110.61699183000019,50711.487640080006 2025-12-27,05:44:06.000,361,11115707,-795,0,1766814245,15070.70204946999,110.63813921999827,50711.45270448 2025-12-27,05:44:07.000,361,11115715,-795,0,1766814246,15070.68184053999,110.59584444000211,50711.40379464 2025-12-27,05:44:08.000,361,11115701,-795,0,1766814247,15070.74246732999,110.60994270000083,50711.45270448 2025-12-27,05:44:09.000,361,11115712,-755,0,1766814248,15070.695313159995,110.58174618000339,50711.19418104001 2025-12-27,05:44:10.000,361,11115721,-795,0,1766814249,15070.76941257,110.55354965999868,50711.3548848 2025-12-27,05:44:11.000,361,11115690,-795,0,1766814250,15070.856984599995,110.4689600999991,50711.45270448 2025-12-27,05:44:12.000,361,11115744,-795,0,1766814251,15070.90413876999,110.44781271000102,50711.62039536 2025-12-27,05:44:13.000,361,11115671,-795,0,1766814252,15070.937820319996,110.38437053999951,50711.5644984 2025-12-27,05:44:14.000,361,11115673,-795,0,1766814253,15070.937820319996,110.34207576000335,50711.60642112001 2025-12-27,05:44:15.000,361,11115717,-795,0,1766814254,15070.964765559991,110.27158446000249,50711.5644984 2025-12-27,05:44:16.000,361,11115707,-795,0,1766814255,15070.984974489991,110.23633880999841,50711.599433999996 2025-12-27,05:44:17.000,361,11115700,-795,0,1766814256,15071.018656039996,110.19404403000226,50711.634369600004 2025-12-27,05:44:18.000,361,11115664,-795,0,1766814257,15070.958029249996,110.10945447000267,50711.55751128001 2025-12-27,05:44:19.000,361,11115714,-795,0,1766814258,15070.87045722,110.03191404000245,50711.466678720004 2025-12-27,05:44:20.000,361,11115716,-795,0,1766814259,15070.88392983999,109.96142274000158,50711.43174312001 2025-12-27,05:44:21.000,361,11115735,-795,0,1766814260,15070.89066615,109.91207882999879,50711.41078176001 2025-12-27,05:44:22.000,361,11115719,-795,0,1766814261,15070.93108401,109.876833180002,50711.55052416 2025-12-27,05:44:23.000,361,11115677,-795,0,1766814262,15070.877193529996,109.79224362000241,50711.4946272 2025-12-27,05:44:24.000,361,11115787,-795,0,1766814263,15070.89066615,109.74994883999898,50711.487640080006 2025-12-27,05:44:25.000,361,11115725,-795,0,1766814264,15070.80983043,109.70765406000282,50711.45969160001 2025-12-27,05:44:26.000,361,11115688,-795,0,1766814265,15070.83003936,109.64421189000132,50711.52257568 2025-12-27,05:44:27.000,361,11115748,-795,0,1766814266,15070.82330304999,109.60896624000452,50711.52257568 2025-12-27,05:44:28.000,361,11115694,-795,0,1766814267,15070.836775669995,109.58076971999981,50711.634369600004 2025-12-27,05:44:29.000,361,11115718,-795,0,1766814268,15070.66836792,109.47503277000214,50711.3548848 2025-12-27,05:44:30.000,361,11115729,-795,0,1766814269,15070.70204946999,109.45388538000407,50711.55751128001 2025-12-27,05:44:31.000,361,11115720,-795,0,1766814270,15070.68857685,109.46093451000343,50711.60642112001 2025-12-27,05:44:32.000,361,11115711,-795,0,1766814271,15070.64815899,109.46798364000279,50711.67629232001 2025-12-27,05:44:33.000,361,11115694,-795,0,1766814272,15070.614477439995,109.40454147000128,50711.64135672 2025-12-27,05:44:34.000,361,11115664,-795,0,1766814273,15070.54711434,109.44683625000471,50711.536549920005 2025-12-27,05:44:35.000,361,11115703,-795,0,1766814274,15070.533641719994,109.46798364000279,50711.52956280001 2025-12-27,05:44:36.000,361,11115728,-795,0,1766814275,15070.52016909999,109.46093451000343,50711.50161432 2025-12-27,05:44:37.000,361,11115709,-795,0,1766814276,15070.452805999994,109.43978711999807,50711.487640080006 2025-12-27,05:44:38.000,361,11115689,-795,0,1766814277,15070.452805999994,109.43978711999807,50711.43174312001 2025-12-27,05:44:39.000,361,11115707,-795,0,1766814278,15070.398915519989,109.44683625000471,50711.3548848 2025-12-27,05:44:40.000,361,11115647,-795,0,1766814279,15070.398915519989,109.41863973,50711.417768880005 2025-12-27,05:44:41.000,361,11115622,-795,0,1766814280,15070.49996016999,109.43978711999807,50711.5644984 2025-12-27,05:44:42.000,361,11115721,-795,0,1766814281,15070.473014929994,109.43978711999807,50711.599433999996 2025-12-27,05:44:43.000,361,11115710,-795,0,1766814282,15070.473014929994,109.43978711999807,50711.55052416 2025-12-27,05:44:44.000,361,11115683,-795,0,1766814283,15070.493223859994,109.41863973,50711.585459760005 2025-12-27,05:44:45.000,361,11115683,-795,0,1766814284,15070.466278619999,109.43978711999807,50711.52956280001 2025-12-27,05:44:46.000,361,11115725,-795,0,1766814285,15070.493223859994,109.48913103000086,50711.634369600004 2025-12-27,05:44:47.000,361,11115710,-795,0,1766814286,15070.47975123999,109.41159060000064,50711.52956280001 2025-12-27,05:44:48.000,361,11115725,-795,0,1766814287,15070.513432789994,109.40454147000128,50711.599433999996 2025-12-27,05:44:49.000,361,11115742,-795,0,1766814288,15070.385442899998,109.36224668999785,50711.34789768 2025-12-27,05:44:50.000,361,11115710,-715,0,1766814289,15070.425860759999,109.35519755999849,50711.368859040005 2025-12-27,05:44:51.000,361,11115742,-795,0,1766814290,15070.493223859994,109.36929582000448,50711.466678720004 2025-12-27,05:44:52.000,361,11115722,-795,0,1766814291,15070.446069689999,109.3833940800032,50711.54353704 2025-12-27,05:44:53.000,361,11115640,-795,0,1766814292,15070.533641719994,109.35519755999849,50711.67629232001 2025-12-27,05:44:54.000,361,11115746,-795,0,1766814293,15070.493223859994,109.31290278000233,50711.55052416 2025-12-27,05:44:55.000,361,11115680,-795,0,1766814294,15070.486487549999,109.30585365000297,50711.60642112001 2025-12-27,05:44:56.000,361,11115692,-795,0,1766814295,15070.425860759999,109.34814842999913,50711.68327944 2025-12-27,05:44:57.000,361,11115711,-795,0,1766814296,15070.439333379989,109.31995191000169,50711.64135672 2025-12-27,05:44:58.000,361,11115732,-795,0,1766814297,15070.378706589989,109.31995191000169,50711.64135672 2025-12-27,05:44:59.000,361,11115710,-795,0,1766814298,15070.371970279994,109.29880452000361,50711.466678720004 2025-12-27,05:45:00.000,361,11115723,-795,0,1766814299,15070.371970279994,109.2847062600049,50711.417768880005 2025-12-27,05:45:01.000,361,11115655,-795,0,1766814300,15070.318079799988,109.2706079999989,50711.424756 2025-12-27,05:45:02.000,361,11115723,-795,0,1766814301,15070.378706589989,109.2847062600049,50711.4946272 2025-12-27,05:45:03.000,361,11115730,-795,0,1766814302,15070.297870869988,109.29175539000425,50711.50860144001 2025-12-27,05:45:04.000,361,11115730,-795,0,1766814303,15070.351761349993,109.31290278000233,50711.5644984 2025-12-27,05:45:05.000,361,11115697,-795,0,1766814304,15070.365233969998,109.2847062600049,50711.536549920005 2025-12-27,05:45:06.000,361,11115725,-795,0,1766814305,15070.358497659989,109.2706079999989,50711.424756 2025-12-27,05:45:07.000,361,11115684,-795,0,1766814306,15070.297870869988,109.25650974000018,50711.54353704 2025-12-27,05:45:08.000,361,11115712,-795,0,1766814307,15070.270925629993,109.27765712999826,50711.536549920005 2025-12-27,05:45:09.000,361,11115723,-795,0,1766814308,15070.176617290002,109.27765712999826,50711.32693632 2025-12-27,05:45:10.000,361,11115701,-795,0,1766814309,15070.223771459998,109.24946061000082,50711.38982040001 2025-12-27,05:45:11.000,361,11115665,-755,0,1766814310,15070.223771459998,109.24946061000082,50711.57847264001 2025-12-27,05:45:12.000,361,11115695,-795,0,1766814311,15070.250716699993,109.26355886999954,50711.57847264001 2025-12-27,05:45:13.000,361,11115739,-795,0,1766814312,15070.230507769993,109.26355886999954,50711.60642112001 2025-12-27,05:45:14.000,361,11115724,-795,0,1766814313,15070.196826220003,109.24241148000146,50711.60642112001 2025-12-27,05:45:15.000,361,11115711,-795,0,1766814314,15070.169880979993,109.27765712999826,50711.57148552 2025-12-27,05:45:16.000,361,11115694,-755,0,1766814315,15070.115990500002,109.27765712999826,50711.48065296001 2025-12-27,05:45:17.000,361,11115738,-795,0,1766814316,15070.041891089997,109.27765712999826,50711.50161432 2025-12-27,05:45:18.000,361,11115738,-795,0,1766814317,15070.062100019997,109.25650974000018,50711.4946272 2025-12-27,05:45:19.000,361,11115718,-795,0,1766814318,15069.947582749992,109.25650974000018,50711.27103936001 2025-12-27,05:45:20.000,361,11115734,-795,0,1766814319,15069.988000609992,109.29175539000425,50711.43174312001 2025-12-27,05:45:21.000,361,11115731,-715,0,1766814320,15070.014945850002,109.29175539000425,50711.57847264001 2025-12-27,05:45:22.000,361,11115723,-795,0,1766814321,15070.014945850002,109.29175539000425,50711.55052416 2025-12-27,05:45:23.000,361,11115727,-795,0,1766814322,15069.994736920002,109.31290278000233,50711.634369600004 2025-12-27,05:45:24.000,361,11115702,-795,0,1766814323,15070.028418469992,109.39044321000256,50711.6693052 2025-12-27,05:45:25.000,361,11115672,-795,0,1766814324,15069.893692270001,109.32700104000105,50711.41078176001 2025-12-27,05:45:26.000,361,11115716,-795,0,1766814325,15069.967791679992,109.3833940800032,50711.55052416 2025-12-27,05:45:27.000,361,11115757,-795,0,1766814326,15069.927373819992,109.37634495000384,50711.585459760005 2025-12-27,05:45:28.000,361,11115707,-795,0,1766814327,15069.920637509997,109.3833940800032,50711.54353704 2025-12-27,05:45:29.000,361,11115707,-795,0,1766814328,15069.779174999996,109.39749234000192,50711.298987840004 2025-12-27,05:45:30.000,361,11115733,-795,0,1766814329,15069.839801789996,109.45388538000407,50711.45270448 2025-12-27,05:45:31.000,361,11115720,-795,0,1766814330,15069.866747029992,109.46093451000343,50711.54353704 2025-12-27,05:45:32.000,361,11115702,-795,0,1766814331,15069.880219649996,109.46798364000279,50711.52257568 2025-12-27,05:45:33.000,361,11115712,-795,0,1766814332,15069.873483340001,109.46798364000279,50711.48065296001 2025-12-27,05:45:34.000,361,11115671,-795,0,1766814333,15069.907164889992,109.52437667999766,50711.5644984 2025-12-27,05:45:35.000,361,11115714,-795,0,1766814334,15069.927373819992,109.4820819000015,50711.61340824 2025-12-27,05:45:36.000,361,11115719,-795,0,1766814335,15069.940846439997,109.4820819000015,50711.64834384001 2025-12-27,05:45:37.000,361,11115714,-795,0,1766814336,15069.940846439997,109.49618016000022,50711.585459760005 2025-12-27,05:45:38.000,361,11115718,-795,0,1766814337,15069.954319060002,109.48913103000086,50711.5644984 2025-12-27,05:45:39.000,361,11115722,-795,0,1766814338,15069.826329169991,109.47503277000214,50711.30597496 2025-12-27,05:45:40.000,361,11115680,-795,0,1766814339,15069.866747029992,109.46798364000279,50711.40379464 2025-12-27,05:45:41.000,361,11115688,-675,0,1766814340,15069.967791679992,109.49618016000022,50711.59244688 2025-12-27,05:45:42.000,361,11115722,-795,0,1766814341,15069.961055369997,109.58076971999981,50711.55052416 2025-12-27,05:45:43.000,361,11115779,-795,0,1766814342,15069.913901200001,109.48913103000086,50711.52956280001 2025-12-27,05:45:44.000,361,11115727,-795,0,1766814343,15069.940846439997,109.48913103000086,50711.585459760005 2025-12-27,05:45:45.000,361,11115718,-795,0,1766814344,15069.927373819992,109.52437667999766,50711.52257568 2025-12-27,05:45:46.000,361,11115731,-795,0,1766814345,15069.947582749992,109.51027841999894,50711.50161432 2025-12-27,05:45:47.000,361,11115761,-795,0,1766814346,15069.940846439997,109.50322928999958,50711.43873024001 2025-12-27,05:45:48.000,361,11115729,-795,0,1766814347,15069.988000609992,109.51027841999894,50711.54353704 2025-12-27,05:45:49.000,361,11115737,-795,0,1766814348,15069.846538099991,109.46798364000279,50711.3548848 2025-12-27,05:45:50.000,361,11115708,-715,0,1766814349,15069.866747029992,109.4820819000015,50711.45969160001 2025-12-27,05:45:51.000,361,11115740,-795,0,1766814350,15069.893692270001,109.47503277000214,50711.59244688 2025-12-27,05:45:52.000,361,11115743,-795,0,1766814351,15069.907164889992,109.46798364000279,50711.61340824 2025-12-27,05:45:53.000,361,11115746,-795,0,1766814352,15069.886955959992,109.44683625000471,50711.585459760005 2025-12-27,05:45:54.000,361,11115736,-755,0,1766814353,15069.907164889992,109.44683625000471,50711.54353704 2025-12-27,05:45:55.000,361,11115740,-795,0,1766814354,15069.839801789996,109.45388538000407,50711.54353704 2025-12-27,05:45:56.000,361,11115745,-795,0,1766814355,15069.799383929996,109.43978711999807,50711.45969160001 2025-12-27,05:45:57.000,361,11115697,-795,0,1766814356,15069.806120239991,109.44683625000471,50711.51558856 2025-12-27,05:45:58.000,361,11115760,-795,0,1766814357,15069.799383929996,109.43978711999807,50711.487640080006 2025-12-27,05:45:59.000,361,11115720,-795,0,1766814358,15069.718548209996,109.46798364000279,50711.26405224001 2025-12-27,05:46:00.000,361,11115729,-795,0,1766814359,15069.725284519991,109.45388538000407,50711.424756 2025-12-27,05:46:01.000,361,11115694,-795,0,1766814360,15069.77243869,109.45388538000407,50711.52956280001 2025-12-27,05:46:02.000,361,11115697,-795,0,1766814361,15069.738757139996,109.4820819000015,50711.50161432 2025-12-27,05:46:03.000,361,11115739,-795,0,1766814362,15069.738757139996,109.50322928999958,50711.51558856 2025-12-27,05:46:04.000,361,11115681,-755,0,1766814363,15069.758966069996,109.53847494000365,50711.57847264001 2025-12-27,05:46:05.000,361,11115697,-795,0,1766814364,15069.738757139996,109.60191710999788,50711.57847264001 2025-12-27,05:46:06.000,361,11115684,-795,0,1766814365,15069.73202083,109.64421189000132,50711.52257568 2025-12-27,05:46:07.000,361,11115716,-795,0,1766814366,15069.725284519991,109.67240840999875,50711.54353704 2025-12-27,05:46:08.000,361,11115741,-795,0,1766814367,15069.718548209996,109.79224362000241,50711.52257568 2025-12-27,05:46:09.000,361,11115692,-795,0,1766814368,15069.65118511,109.8274892699992,50711.31296208001 2025-12-27,05:46:10.000,361,11115736,-795,0,1766814369,15069.738757139996,109.89093144000071,50711.34091056001 2025-12-27,05:46:11.000,361,11115701,-795,0,1766814370,15069.792647620001,109.9402753500035,50711.48065296001 2025-12-27,05:46:12.000,361,11115697,-795,0,1766814371,15069.819592859996,110.00371751999774,50711.417768880005 2025-12-27,05:46:13.000,361,11115712,-795,0,1766814372,15069.826329169991,110.04601230000117,50711.43174312001 2025-12-27,05:46:14.000,361,11115719,-795,0,1766814373,15069.913901200001,110.02486491000309,50711.43873024001 2025-12-27,05:46:15.000,361,11115671,-795,0,1766814374,15069.927373819992,110.06715968999924,50711.50860144001 2025-12-27,05:46:16.000,361,11115679,-795,0,1766814375,15070.008209539992,110.13060186000075,50711.45270448 2025-12-27,05:46:17.000,361,11115712,-795,0,1766814376,15070.021682159997,110.14470011999947,50711.52956280001 2025-12-27,05:46:18.000,361,11115758,-795,0,1766814377,15070.115990500002,110.17994577000354,50711.5644984 2025-12-27,05:46:19.000,361,11115730,-795,0,1766814378,15070.062100019997,110.19404403000226,50711.31296208001 2025-12-27,05:46:20.000,361,11115660,-795,0,1766814379,15070.176617290002,110.17994577000354,50711.48065296001 2025-12-27,05:46:21.000,361,11115641,-795,0,1766814380,15070.277661939988,110.1869949000029,50711.51558856 2025-12-27,05:46:22.000,361,11115689,-795,0,1766814381,15070.297870869988,110.1869949000029,50711.50860144001 2025-12-27,05:46:23.000,361,11115755,-795,0,1766814382,15070.331552419993,110.16584751000482,50711.50860144001 2025-12-27,05:46:24.000,361,11115715,-795,0,1766814383,15070.318079799988,110.0883070800046,50711.45969160001 2025-12-27,05:46:25.000,361,11115697,-795,0,1766814384,15070.351761349993,110.05306143000053,50711.417768880005 2025-12-27,05:46:26.000,361,11115695,-795,0,1766814385,15070.358497659989,110.02486491000309,50711.41078176001 2025-12-27,05:46:27.000,361,11115679,-795,0,1766814386,15070.345025039998,110.01781578000373,50711.36187192001 2025-12-27,05:46:28.000,361,11115731,-795,0,1766814387,15070.405651829999,109.96142274000158,50711.34789768 2025-12-27,05:46:29.000,361,11115675,-795,0,1766814388,15070.324816109998,109.92617709000478,50711.1802068 2025-12-27,05:46:30.000,361,11115674,-795,0,1766814389,15070.345025039998,109.86273492000328,50711.30597496 2025-12-27,05:46:31.000,361,11115717,-795,0,1766814390,15070.385442899998,109.8274892699992,50711.43873024001 2025-12-27,05:46:32.000,361,11115695,-795,0,1766814391,15070.419124449989,109.77814536000369,50711.466678720004 2025-12-27,05:46:33.000,361,11115748,-795,0,1766814392,15070.412388139994,109.72175232000154,50711.47366584 2025-12-27,05:46:34.000,361,11115687,-795,0,1766814393,15070.392179209994,109.6301136300026,50711.52956280001 2025-12-27,05:46:35.000,361,11115736,-795,0,1766814394,15070.371970279994,109.60191710999788,50711.52257568 2025-12-27,05:46:36.000,361,11115736,-795,0,1766814395,15070.324816109998,109.59486797999853,50711.55751128001 2025-12-27,05:46:37.000,361,11115722,-795,0,1766814396,15070.311343489993,109.5314258100043,50711.52257568 2025-12-27,05:46:38.000,361,11115691,-795,0,1766814397,15070.318079799988,109.54552407000301,50711.39680752 2025-12-27,05:46:39.000,361,11115733,-795,0,1766814398,15070.142935739997,109.48913103000086,50711.15924544 2025-12-27,05:46:40.000,361,11115690,-795,0,1766814399,15070.217035149988,109.45388538000407,50711.23610376 2025-12-27,05:46:41.000,361,11115697,-795,0,1766814400,15070.203562529998,109.47503277000214,50711.32693632 2025-12-27,05:46:42.000,361,11115710,-795,0,1766814401,15070.237244079988,109.51027841999894,50711.37584616 2025-12-27,05:46:43.000,361,11115734,-795,0,1766814402,15070.149672049993,109.53847494000365,50711.27802648 2025-12-27,05:46:44.000,361,11115721,-795,0,1766814403,15070.149672049993,109.55962233000173,50711.31296208001 2025-12-27,05:46:45.000,361,11115713,-795,0,1766814404,15070.196826220003,109.60896624000452,50711.40379464 2025-12-27,05:46:46.000,361,11115727,-795,0,1766814405,15070.237244079988,109.62306450000324,50711.40379464 2025-12-27,05:46:47.000,361,11115703,-795,0,1766814406,15070.237244079988,109.64421189000132,50711.368859040005 2025-12-27,05:46:48.000,361,11115714,-795,0,1766814407,15070.304607179998,109.6935558000041,50711.38982040001 2025-12-27,05:46:49.000,361,11115709,-795,0,1766814408,15070.217035149988,109.67240840999875,50711.06142576 2025-12-27,05:46:50.000,361,11115695,-755,0,1766814409,15070.324816109998,109.70060493000346,50711.07540000001 2025-12-27,05:46:51.000,361,11115739,-795,0,1766814410,15070.439333379989,109.74289970999962,50711.36187192001 2025-12-27,05:46:52.000,361,11115706,-795,0,1766814411,15070.446069689999,109.75699796999834,50711.27802648 2025-12-27,05:46:53.000,361,11115747,-755,0,1766814412,15070.553850649994,109.73585058000026,50711.26405224001 2025-12-27,05:46:54.000,361,11115703,-795,0,1766814413,15070.60100481999,109.73585058000026,50711.250078000005 2025-12-27,05:46:55.000,361,11115730,-795,0,1766814414,15070.634686369995,109.70060493000346,50711.23610376 2025-12-27,05:46:56.000,361,11115801,-795,0,1766814415,15070.735731019995,109.6301136300026,50711.26405224001 2025-12-27,05:46:57.000,361,11115696,-795,0,1766814416,15070.85024829,109.62306450000324,50711.27103936001 2025-12-27,05:46:58.000,361,11115678,-795,0,1766814417,15070.897402459996,109.58076971999981,50711.29200072001 2025-12-27,05:46:59.000,361,11115700,-755,0,1766814418,15070.80983043,109.46798364000279,50711.02649016001 2025-12-27,05:47:00.000,361,11115687,-795,0,1766814419,15070.87045722,109.40454147000128,50711.22911664 2025-12-27,05:47:01.000,361,11115718,-795,0,1766814420,15071.025392349991,109.30585365000297,50711.34789768 2025-12-27,05:47:02.000,361,11115753,-795,0,1766814421,15071.018656039996,109.24241148000146,50711.30597496 2025-12-27,05:47:03.000,361,11115757,-795,0,1766814422,15071.025392349991,109.12962540000444,50711.31296208001 2025-12-27,05:47:04.000,361,11115719,-795,0,1766814423,15071.032128660001,109.0732323600023,50711.32693632 2025-12-27,05:47:05.000,361,11115727,-795,0,1766814424,15070.998447109996,109.00979019000079,50711.31296208001 2025-12-27,05:47:06.000,361,11115683,-715,0,1766814425,15070.97150187,108.89700411000376,50711.29200072001 2025-12-27,05:47:07.000,361,11115695,-795,0,1766814426,15070.944556629991,108.81946368000354,50711.24309088001 2025-12-27,05:47:08.000,361,11115728,-715,0,1766814427,15070.83003936,108.79831628999818,50711.22911664 2025-12-27,05:47:09.000,361,11115720,-795,0,1766814428,15070.68184053999,108.69257934000052,50711.0404644 2025-12-27,05:47:10.000,361,11115750,-795,0,1766814429,15070.72225839999,108.62208803999965,50711.22911664 2025-12-27,05:47:11.000,361,11115718,-795,0,1766814430,15070.64815899,108.60094065000158,50711.250078000005 2025-12-27,05:47:12.000,361,11115682,-795,0,1766814431,15070.64815899,108.53044935000071,50711.250078000005 2025-12-27,05:47:13.000,361,11115714,-795,0,1766814432,15070.614477439995,108.51635109000199,50711.30597496 2025-12-27,05:47:14.000,361,11115730,-795,0,1766814433,15070.60100481999,108.53749848000007,50711.40379464 2025-12-27,05:47:15.000,361,11115727,-795,0,1766814434,15070.513432789994,108.48110543999792,50711.424756 2025-12-27,05:47:16.000,361,11115702,-795,0,1766814435,15070.493223859994,108.48110543999792,50711.45270448 2025-12-27,05:47:17.000,361,11115670,-795,0,1766814436,15070.459542309989,108.43881066000176,50711.50161432 2025-12-27,05:47:18.000,361,11115744,-795,0,1766814437,15070.446069689999,108.4317615300024,50711.45270448 2025-12-27,05:47:19.000,361,11115726,-795,0,1766814438,15070.264189319998,108.39651587999833,50711.11732272 2025-12-27,05:47:20.000,361,11115703,-795,0,1766814439,15070.257453009988,108.42471240000305,50711.22212952001 2025-12-27,05:47:21.000,361,11115700,-795,0,1766814440,15070.371970279994,108.49520370000391,50711.417768880005 2025-12-27,05:47:22.000,361,11115722,-795,0,1766814441,15070.378706589989,108.4670071799992,50711.319949200006 2025-12-27,05:47:23.000,361,11115697,-795,0,1766814442,15070.338288729989,108.48815457000455,50711.368859040005 2025-12-27,05:47:24.000,361,11115678,-795,0,1766814443,15070.371970279994,108.50930196000263,50711.417768880005 2025-12-27,05:47:25.000,361,11115727,-795,0,1766814444,15070.385442899998,108.50225283000327,50711.50860144001 2025-12-27,05:47:26.000,361,11115692,-795,0,1766814445,15070.371970279994,108.50930196000263,50711.424756 2025-12-27,05:47:27.000,361,11115722,-795,0,1766814446,15070.412388139994,108.50930196000263,50711.45270448 2025-12-27,05:47:28.000,361,11115664,-795,0,1766814447,15070.398915519989,108.53749848000007,50711.47366584 2025-12-27,05:47:29.000,361,11115686,-795,0,1766814448,15070.284398249998,108.4670071799992,50711.22212952001 2025-12-27,05:47:30.000,361,11115695,-635,0,1766814449,15070.311343489993,108.48110543999792,50711.20815528 2025-12-27,05:47:31.000,361,11115656,-795,0,1766814450,15070.371970279994,108.50930196000263,50711.45969160001 2025-12-27,05:47:32.000,361,11115642,-795,0,1766814451,15070.398915519989,108.51635109000199,50711.45969160001 2025-12-27,05:47:33.000,361,11115792,-795,0,1766814452,15070.318079799988,108.48815457000455,50711.41078176001 2025-12-27,05:47:34.000,361,11115690,-795,0,1766814453,15070.277661939988,108.50930196000263,50711.424756 2025-12-27,05:47:35.000,361,11115743,-795,0,1766814454,15070.270925629993,108.48110543999792,50711.33392344 2025-12-27,05:47:36.000,361,11115656,-795,0,1766814455,15070.250716699993,108.48110543999792,50711.424756 2025-12-27,05:47:37.000,361,11115743,-795,0,1766814456,15070.243980389998,108.47405630999856,50711.55052416 2025-12-27,05:47:38.000,361,11115715,-795,0,1766814457,15070.250716699993,108.4670071799992,50711.424756 2025-12-27,05:47:39.000,361,11115684,-755,0,1766814458,15070.176617290002,108.4670071799992,50711.26405224001 2025-12-27,05:47:40.000,361,11115766,-795,0,1766814459,15070.149672049993,108.49520370000391,50711.34091056001 2025-12-27,05:47:41.000,361,11115719,-795,0,1766814460,15070.203562529998,108.45995804999984,50711.4946272 2025-12-27,05:47:42.000,361,11115745,-795,0,1766814461,15070.163144669998,108.50930196000263,50711.51558856 2025-12-27,05:47:43.000,361,11115737,-795,0,1766814462,15070.109254189992,108.51635109000199,50711.45270448 2025-12-27,05:47:44.000,361,11115726,-795,0,1766814463,15070.142935739997,108.52340022000135,50711.55751128001 2025-12-27,05:47:45.000,361,11115754,-795,0,1766814464,15070.082308949997,108.51635109000199,50711.52257568 2025-12-27,05:47:46.000,361,11115721,-795,0,1766814465,15070.048627399992,108.50930196000263,50711.4946272 2025-12-27,05:47:47.000,361,11115668,-795,0,1766814466,15070.062100019997,108.53044935000071,50711.48065296001 2025-12-27,05:47:48.000,361,11115735,-795,0,1766814467,15070.008209539992,108.54454760999943,50711.50161432 2025-12-27,05:47:49.000,361,11115721,-715,0,1766814468,15069.974527990002,108.50930196000263,50711.34091056001 2025-12-27,05:47:50.000,361,11115693,-795,0,1766814469,15069.846538099991,108.45995804999984,50711.298987840004 2025-12-27,05:47:51.000,361,11115679,-795,0,1766814470,15069.893692270001,108.50930196000263,50711.48065296001 2025-12-27,05:47:52.000,361,11115754,-795,0,1766814471,15069.846538099991,108.50930196000263,50711.44571736 2025-12-27,05:47:53.000,361,11115708,-795,0,1766814472,15069.833065480001,108.55159673999879,50711.50860144001 2025-12-27,05:47:54.000,361,11115717,-795,0,1766814473,15069.819592859996,108.59389152000222,50711.54353704 2025-12-27,05:47:55.000,361,11115735,-795,0,1766814474,15069.819592859996,108.59389152000222,50711.52257568 2025-12-27,05:47:56.000,361,11115692,-795,0,1766814475,15069.738757139996,108.60094065000158,50711.52257568 2025-12-27,05:47:57.000,361,11115686,-795,0,1766814476,15069.698339279996,108.57274413000414,50711.5644984 2025-12-27,05:47:58.000,361,11115688,-795,0,1766814477,15069.68486665999,108.62208803999965,50711.536549920005 2025-12-27,05:47:59.000,361,11115730,-795,0,1766814478,15069.58382200999,108.65028456000437,50711.30597496 2025-12-27,05:48:00.000,361,11115731,-795,0,1766814479,15069.54340414999,108.64323542999773,50711.27802648 2025-12-27,05:48:01.000,361,11115723,-795,0,1766814480,15069.54340414999,108.72782499000459,50711.39680752 2025-12-27,05:48:02.000,361,11115724,-795,0,1766814481,15069.55014046,108.74897238000267,50711.43873024001 2025-12-27,05:48:03.000,361,11115725,-795,0,1766814482,15069.496249979995,108.7771689000001,50711.33392344 2025-12-27,05:48:04.000,361,11115746,-795,0,1766814483,15069.496249979995,108.87585671999841,50711.36187192001 2025-12-27,05:48:05.000,361,11115682,-795,0,1766814484,15069.476041049995,108.9252006300012,50711.38982040001 2025-12-27,05:48:06.000,361,11115767,-795,0,1766814485,15069.476041049995,108.93929888999992,50711.41078176001 2025-12-27,05:48:07.000,361,11115726,-795,0,1766814486,15069.496249979995,109.01683932000014,50711.41078176001 2025-12-27,05:48:08.000,361,11115724,-795,0,1766814487,15069.476041049995,109.05913410000358,50711.45270448 2025-12-27,05:48:09.000,361,11115666,-795,0,1766814488,15069.42888688,109.11552713999845,50711.27802648 2025-12-27,05:48:10.000,361,11115753,-795,0,1766814489,15069.40194163999,109.12962540000444,50711.22911664 2025-12-27,05:48:11.000,361,11115673,-795,0,1766814490,15069.46930474,109.18601843999932,50711.368859040005 2025-12-27,05:48:12.000,361,11115702,-795,0,1766814491,15069.57034939,109.21421496000403,50711.466678720004 2025-12-27,05:48:13.000,361,11115735,-795,0,1766814492,15069.57034939,109.22126409000339,50711.424756 2025-12-27,05:48:14.000,361,11115755,-795,0,1766814493,15069.58382200999,109.22831322000275,50711.424756 2025-12-27,05:48:15.000,361,11115693,-795,0,1766814494,15069.58382200999,109.29175539000425,50711.38982040001 2025-12-27,05:48:16.000,361,11115735,-795,0,1766814495,15069.56361307999,109.2706079999989,50711.27802648 2025-12-27,05:48:17.000,361,11115711,-795,0,1766814496,15069.63097618,109.24946061000082,50711.319949200006 2025-12-27,05:48:18.000,361,11115753,-755,0,1766814497,15069.657921419996,109.26355886999954,50711.39680752 2025-12-27,05:48:19.000,361,11115744,-795,0,1766814498,15069.617503559995,109.22126409000339,50711.29200072001 2025-12-27,05:48:20.000,361,11115727,-795,0,1766814499,15069.65118511,109.21421496000403,50711.319949200006 2025-12-27,05:48:21.000,361,11115696,-795,0,1766814500,15069.637712489995,109.21421496000403,50711.16623256 2025-12-27,05:48:22.000,361,11115720,-755,0,1766814501,15069.70507558999,109.19306756999868,50711.27802648 2025-12-27,05:48:23.000,361,11115758,-795,0,1766814502,15069.792647620001,109.14372366000316,50711.48065296001 2025-12-27,05:48:24.000,361,11115711,-795,0,1766814503,15069.806120239991,109.16487105000124,50711.424756 2025-12-27,05:48:25.000,361,11115719,-795,0,1766814504,15069.806120239991,109.15782192000188,50711.50161432 2025-12-27,05:48:26.000,361,11115709,-795,0,1766814505,15069.839801789996,109.06618323000293,50711.466678720004 2025-12-27,05:48:27.000,361,11115705,-795,0,1766814506,15069.792647620001,109.05913410000358,50711.424756 2025-12-27,05:48:28.000,361,11115736,-795,0,1766814507,15069.812856550001,109.01683932000014,50711.424756 2025-12-27,05:48:29.000,361,11115706,-795,0,1766814508,15069.725284519991,108.93929888999992,50711.20815528 2025-12-27,05:48:30.000,361,11115726,-795,0,1766814509,15069.799383929996,108.93224976000056,50711.34091056001 2025-12-27,05:48:31.000,361,11115695,-795,0,1766814510,15069.738757139996,108.8899549800044,50711.34789768 2025-12-27,05:48:32.000,361,11115739,-795,0,1766814511,15069.833065480001,108.87585671999841,50711.36187192001 2025-12-27,05:48:33.000,361,11115725,-795,0,1766814512,15069.833065480001,108.83356194000226,50711.39680752 2025-12-27,05:48:34.000,361,11115707,-795,0,1766814513,15069.785911309991,108.77011977000075,50711.424756 2025-12-27,05:48:35.000,361,11115676,-795,0,1766814514,15069.826329169991,108.74192325000331,50711.34091056001 2025-12-27,05:48:36.000,361,11115700,-795,0,1766814515,15069.806120239991,108.72077585999796,50711.43174312001 2025-12-27,05:48:37.000,361,11115786,-795,0,1766814516,15069.819592859996,108.74192325000331,50711.45969160001 2025-12-27,05:48:38.000,361,11115725,-795,0,1766814517,15069.779174999996,108.73487412000395,50711.44571736 2025-12-27,05:48:39.000,361,11115772,-795,0,1766814518,15069.725284519991,108.65733369000372,50711.152258320006 2025-12-27,05:48:40.000,361,11115714,-795,0,1766814519,15069.69160297,108.65028456000437,50711.22212952001 2025-12-27,05:48:41.000,361,11115686,-795,0,1766814520,15069.819592859996,108.65028456000437,50711.50161432 2025-12-27,05:48:42.000,361,11115758,-795,0,1766814521,15069.839801789996,108.6150389100003,50711.40379464 2025-12-27,05:48:43.000,361,11115699,-795,0,1766814522,15069.785911309991,108.62913716999901,50711.33392344 2025-12-27,05:48:44.000,361,11115694,-795,0,1766814523,15069.826329169991,108.60798978000093,50711.38982040001 2025-12-27,05:48:45.000,361,11115737,-795,0,1766814524,15069.792647620001,108.60798978000093,50711.39680752 2025-12-27,05:48:46.000,361,11115762,-795,0,1766814525,15069.812856550001,108.58684239000286,50711.36187192001 2025-12-27,05:48:47.000,361,11115679,-795,0,1766814526,15069.799383929996,108.56569500000478,50711.298987840004 2025-12-27,05:48:48.000,361,11115775,-795,0,1766814527,15069.826329169991,108.59389152000222,50711.33392344 2025-12-27,05:48:49.000,361,11115673,-795,0,1766814528,15069.73202083,108.57274413000414,50711.13828408 2025-12-27,05:48:50.000,361,11115765,-795,0,1766814529,15069.758966069996,108.55864586999814,50711.13828408 2025-12-27,05:48:51.000,361,11115733,-795,0,1766814530,15069.866747029992,108.59389152000222,50711.39680752 2025-12-27,05:48:52.000,361,11115728,-795,0,1766814531,15069.880219649996,108.64323542999773,50711.37584616 2025-12-27,05:48:53.000,361,11115711,-795,0,1766814532,15069.866747029992,108.5797932600035,50711.36187192001 2025-12-27,05:48:54.000,361,11115722,-795,0,1766814533,15069.893692270001,108.60094065000158,50711.298987840004 2025-12-27,05:48:55.000,361,11115718,-795,0,1766814534,15069.907164889992,108.65028456000437,50711.22911664 2025-12-27,05:48:56.000,361,11115720,-715,0,1766814535,15069.940846439997,108.6150389100003,50711.30597496 2025-12-27,05:48:57.000,361,11115714,-795,0,1766814536,15069.974527990002,108.67143195000244,50711.298987840004 2025-12-27,05:48:58.000,361,11115750,-795,0,1766814537,15069.927373819992,108.64323542999773,50711.24309088001 2025-12-27,05:48:59.000,361,11115744,-795,0,1766814538,15069.907164889992,108.60798978000093,50711.10334848001 2025-12-27,05:49:00.000,361,11115750,-795,0,1766814539,15069.927373819992,108.62913716999901,50711.09636136001 2025-12-27,05:49:01.000,361,11115713,-795,0,1766814540,15070.021682159997,108.62208803999965,50711.2850136 2025-12-27,05:49:02.000,361,11115635,-795,0,1766814541,15070.028418469992,108.64323542999773,50711.25706512 2025-12-27,05:49:03.000,361,11115674,-635,0,1766814542,15070.041891089997,108.63618629999837,50711.29200072001 2025-12-27,05:49:04.000,361,11115707,-795,0,1766814543,15070.075572640002,108.64323542999773,50711.30597496 2025-12-27,05:49:05.000,361,11115733,-795,0,1766814544,15070.062100019997,108.62913716999901,50711.250078000005 2025-12-27,05:49:06.000,361,11115696,-795,0,1766814545,15070.089045259992,108.63618629999837,50711.298987840004 2025-12-27,05:49:07.000,361,11115677,-675,0,1766814546,15070.102517879997,108.62913716999901,50711.298987840004 2025-12-27,05:49:08.000,361,11115708,-755,0,1766814547,15070.089045259992,108.60094065000158,50711.34091056001 2025-12-27,05:49:09.000,361,11115745,-795,0,1766814548,15070.021682159997,108.5797932600035,50711.14527120001 2025-12-27,05:49:10.000,361,11115704,-795,0,1766814549,15069.994736920002,108.53044935000071,50711.11732272 2025-12-27,05:49:11.000,361,11115703,-795,0,1766814550,15070.008209539992,108.54454760999943,50711.27103936001 2025-12-27,05:49:12.000,361,11115727,-795,0,1766814551,15070.014945850002,108.51635109000199,50711.26405224001 2025-12-27,05:49:13.000,361,11115727,-795,0,1766814552,15070.055363710002,108.48110543999792,50711.38982040001 2025-12-27,05:49:14.000,361,11115730,-795,0,1766814553,15070.021682159997,108.44585979000112,50711.30597496 2025-12-27,05:49:15.000,361,11115739,-795,0,1766814554,15070.035154780002,108.38946674999897,50711.37584616 2025-12-27,05:49:16.000,361,11115780,-795,0,1766814555,15070.021682159997,108.34717197000282,50711.37584616 2025-12-27,05:49:17.000,361,11115738,-795,0,1766814556,15070.001473229997,108.3189754499981,50711.43174312001 2025-12-27,05:49:18.000,361,11115743,-795,0,1766814557,15070.021682159997,108.3330737100041,50711.417768880005 2025-12-27,05:49:19.000,361,11115775,-795,0,1766814558,15069.860010719996,108.26963154000259,50711.11732272 2025-12-27,05:49:20.000,361,11115744,-795,0,1766814559,15069.880219649996,108.22733675999916,50711.19418104001 2025-12-27,05:49:21.000,361,11115768,-795,0,1766814560,15069.934110130001,108.2202876299998,50711.41078176001 2025-12-27,05:49:22.000,361,11115701,-795,0,1766814561,15069.947582749992,108.19209111000237,50711.40379464 2025-12-27,05:49:23.000,361,11115755,-795,0,1766814562,15069.907164889992,108.1568454599983,50711.34789768 2025-12-27,05:49:24.000,361,11115688,-795,0,1766814563,15069.927373819992,108.14979632999894,50711.43174312001 2025-12-27,05:49:25.000,361,11115776,-795,0,1766814564,15069.893692270001,108.1568454599983,50711.319949200006 2025-12-27,05:49:26.000,361,11115732,-795,0,1766814565,15069.893692270001,108.1215998100015,50711.26405224001 2025-12-27,05:49:27.000,361,11115733,-795,0,1766814566,15069.886955959992,108.07930502999807,50711.25706512 2025-12-27,05:49:28.000,361,11115705,-795,0,1766814567,15069.873483340001,108.1215998100015,50711.22911664 2025-12-27,05:49:29.000,361,11115746,-795,0,1766814568,15069.826329169991,108.07930502999807,50711.06841288 2025-12-27,05:49:30.000,361,11115701,-795,0,1766814569,15069.785911309991,108.06520676999935,50711.08937424 2025-12-27,05:49:31.000,361,11115657,-795,0,1766814570,15069.913901200001,108.11455068000214,50711.32693632 2025-12-27,05:49:32.000,361,11115737,-795,0,1766814571,15069.907164889992,108.04405938000127,50711.32693632 2025-12-27,05:49:33.000,361,11115739,-795,0,1766814572,15069.907164889992,108.03701025000191,50711.29200072001 2025-12-27,05:49:34.000,361,11115707,-795,0,1766814573,15069.934110130001,108.00176459999784,50711.34789768 2025-12-27,05:49:35.000,361,11115723,-795,0,1766814574,15069.913901200001,108.01586286000384,50711.34091056001 2025-12-27,05:49:36.000,361,11115747,-795,0,1766814575,15069.886955959992,108.01586286000384,50711.319949200006 2025-12-27,05:49:37.000,361,11115710,-795,0,1766814576,15069.873483340001,107.98061720999976,50711.27103936001 2025-12-27,05:49:38.000,361,11115729,-795,0,1766814577,15069.913901200001,107.93127330000425,50711.298987840004 2025-12-27,05:49:39.000,361,11115721,-795,0,1766814578,15069.853274410001,107.93127330000425,50711.18719392 2025-12-27,05:49:40.000,361,11115720,-795,0,1766814579,15069.866747029992,107.88897852000082,50711.20815528 2025-12-27,05:49:41.000,361,11115732,-795,0,1766814580,15069.900428579997,107.86078200000338,50711.298987840004 2025-12-27,05:49:42.000,361,11115731,-795,0,1766814581,15069.900428579997,107.88897852000082,50711.34789768 2025-12-27,05:49:43.000,361,11115760,-795,0,1766814582,15069.893692270001,107.85373287000402,50711.319949200006 2025-12-27,05:49:44.000,361,11115697,-795,0,1766814583,15069.900428579997,107.85373287000402,50711.39680752 2025-12-27,05:49:45.000,361,11115738,-795,0,1766814584,15069.900428579997,107.82553634999931,50711.40379464 2025-12-27,05:49:46.000,361,11115700,-795,0,1766814585,15069.826329169991,107.82553634999931,50711.45270448 2025-12-27,05:49:47.000,361,11115750,-795,0,1766814586,15069.866747029992,107.79733983000187,50711.39680752 2025-12-27,05:49:48.000,361,11115732,-795,0,1766814587,15069.812856550001,107.80438896000123,50711.37584616 2025-12-27,05:49:49.000,361,11115731,-795,0,1766814588,15069.66465772999,107.76914331000444,50711.18719392 2025-12-27,05:49:50.000,361,11115675,-795,0,1766814589,15069.718548209996,107.81848721999995,50711.23610376 2025-12-27,05:49:51.000,361,11115750,-795,0,1766814590,15069.765702379991,107.83258547999867,50711.44571736 2025-12-27,05:49:52.000,361,11115695,-795,0,1766814591,15069.75222976,107.82553634999931,50711.38283328 2025-12-27,05:49:53.000,361,11115806,-795,0,1766814592,15069.70507558999,107.83258547999867,50711.40379464 2025-12-27,05:49:54.000,361,11115717,-795,0,1766814593,15069.7118119,107.81848721999995,50711.43174312001 2025-12-27,05:49:55.000,361,11115710,-795,0,1766814594,15069.678130349996,107.86078200000338,50711.40379464 2025-12-27,05:49:56.000,361,11115694,-795,0,1766814595,15069.69160297,107.8748802600021,50711.47366584 2025-12-27,05:49:57.000,361,11115728,-795,0,1766814596,15069.64444879999,107.89602765000018,50711.43174312001 2025-12-27,05:49:58.000,361,11115723,-795,0,1766814597,15069.63097618,107.88897852000082,50711.44571736 2025-12-27,05:49:59.000,361,11115763,-795,0,1766814598,15069.55014046,107.86783113000274,50711.33392344 2025-12-27,05:50:00.000,361,11115704,-795,0,1766814599,15069.58382200999,107.90307677999954,50711.424756 2025-12-27,05:50:01.000,361,11115706,-755,0,1766814600,15069.52993153,107.88192939000146,50711.298987840004 2025-12-27,05:50:02.000,361,11115749,-795,0,1766814601,15069.57034939,107.90307677999954,50711.466678720004 2025-12-27,05:50:03.000,361,11115678,-795,0,1766814602,15069.52319521999,107.91717503999826,50711.33392344 2025-12-27,05:50:04.000,361,11115731,-795,0,1766814603,15069.56361307999,107.94537156000297,50711.38283328 2025-12-27,05:50:05.000,361,11115703,-795,0,1766814604,15069.577085699995,107.95946982000169,50711.34091056001 2025-12-27,05:50:06.000,361,11115679,-795,0,1766814605,15069.52993153,107.9735680800004,50711.39680752 2025-12-27,05:50:07.000,361,11115725,-795,0,1766814606,15069.50298628999,107.9735680800004,50711.33392344 2025-12-27,05:50:08.000,361,11115668,-795,0,1766814607,15069.516458909995,107.94537156000297,50711.3548848 2025-12-27,05:50:09.000,361,11115690,-795,0,1766814608,15069.476041049995,107.96651895000105,50711.19418104001 2025-12-27,05:50:10.000,361,11115744,-795,0,1766814609,15069.42888688,108.03701025000191,50711.15924544 2025-12-27,05:50:11.000,361,11115682,-795,0,1766814610,15069.5097226,108.00881373000448,50711.34091056001 2025-12-27,05:50:12.000,361,11115618,-795,0,1766814611,15069.536667839995,107.95946982000169,50711.39680752 2025-12-27,05:50:13.000,361,11115640,-795,0,1766814612,15069.52319521999,107.95946982000169,50711.38283328 2025-12-27,05:50:14.000,361,11115735,-795,0,1766814613,15069.476041049995,107.95946982000169,50711.38283328 2025-12-27,05:50:15.000,361,11115719,-795,0,1766814614,15069.536667839995,107.95946982000169,50711.41078176001 2025-12-27,05:50:16.000,361,11115710,-795,0,1766814615,15069.50298628999,107.98061720999976,50711.41078176001 2025-12-27,05:50:17.000,361,11115734,-795,0,1766814616,15069.48277735999,107.9735680800004,50711.40379464 2025-12-27,05:50:18.000,361,11115733,-795,0,1766814617,15069.48951367,107.95242069000233,50711.417768880005 2025-12-27,05:50:19.000,361,11115693,-795,0,1766814618,15069.36152377999,108.01586286000384,50711.152258320006 2025-12-27,05:50:20.000,361,11115750,-795,0,1766814619,15069.36152377999,108.01586286000384,50711.20815528 2025-12-27,05:50:21.000,361,11115757,-795,0,1766814620,15069.38173270999,108.0229119900032,50711.32693632 2025-12-27,05:50:22.000,361,11115763,-795,0,1766814621,15069.38846902,108.01586286000384,50711.36187192001 2025-12-27,05:50:23.000,361,11115692,-795,0,1766814622,15069.36152377999,108.07225589999871,50711.38283328 2025-12-27,05:50:24.000,361,11115725,-795,0,1766814623,15069.34805116,108.06520676999935,50711.3548848 2025-12-27,05:50:25.000,361,11115670,-795,0,1766814624,15069.294160679994,108.07930502999807,50711.38283328 2025-12-27,05:50:26.000,361,11115714,-795,0,1766814625,15069.327842229999,108.07225589999871,50711.47366584 2025-12-27,05:50:27.000,361,11115727,-795,0,1766814626,15069.34805116,108.1215998100015,50711.43174312001 2025-12-27,05:50:28.000,361,11115719,-795,0,1766814627,15069.307633299999,108.13569807000022,50711.44571736 2025-12-27,05:50:29.000,361,11115632,-795,0,1766814628,15069.220061269989,108.16389458999765,50711.27802648 2025-12-27,05:50:30.000,361,11115696,-795,0,1766814629,15069.247006509999,108.10750155000278,50711.30597496 2025-12-27,05:50:31.000,361,11115731,-795,0,1766814630,15069.213324959994,108.14274719999958,50711.27103936001 2025-12-27,05:50:32.000,361,11115720,-795,0,1766814631,15069.28068805999,108.23438588999852,50711.424756 2025-12-27,05:50:33.000,361,11115730,-795,0,1766814632,15069.307633299999,108.2202876299998,50711.38283328 2025-12-27,05:50:34.000,361,11115683,-795,0,1766814633,15069.307633299999,108.23438588999852,50711.44571736 2025-12-27,05:50:35.000,361,11115712,-795,0,1766814634,15069.32110591999,108.19914024000173,50711.38283328 2025-12-27,05:50:36.000,361,11115702,-795,0,1766814635,15069.267215439999,108.19914024000173,50711.3548848 2025-12-27,05:50:37.000,361,11115684,-795,0,1766814636,15069.307633299999,108.19209111000237,50711.38982040001 2025-12-27,05:50:38.000,361,11115765,-795,0,1766814637,15069.314369609994,108.1568454599983,50711.39680752 2025-12-27,05:50:39.000,361,11115711,-795,0,1766814638,15069.26047912999,108.16389458999765,50711.20815528 2025-12-27,05:50:40.000,361,11115691,-795,0,1766814639,15069.267215439999,108.13569807000022,50711.20815528 2025-12-27,05:50:41.000,361,11115716,-795,0,1766814640,15069.395205329994,108.14274719999958,50711.43174312001 2025-12-27,05:50:42.000,361,11115740,-795,0,1766814641,15069.36826009,108.09340329000406,50711.45969160001 2025-12-27,05:50:43.000,361,11115702,-795,0,1766814642,15069.38173270999,108.10750155000278,50711.43873024001 2025-12-27,05:50:44.000,361,11115686,-795,0,1766814643,15069.36826009,108.05815763999999,50711.40379464 2025-12-27,05:50:45.000,361,11115745,-795,0,1766814644,15069.334578539994,108.02996112000255,50711.43174312001 2025-12-27,05:50:46.000,361,11115702,-795,0,1766814645,15069.307633299999,107.99471546999848,50711.417768880005 2025-12-27,05:50:47.000,361,11115685,-795,0,1766814646,15069.314369609994,107.94537156000297,50711.298987840004 2025-12-27,05:50:48.000,361,11115738,-795,0,1766814647,15069.307633299999,107.94537156000297,50711.32693632 2025-12-27,05:50:49.000,361,11115707,-795,0,1766814648,15069.166170789998,107.89602765000018,50711.16623256 2025-12-27,05:50:50.000,361,11115741,-795,0,1766814649,15069.193116029994,107.93127330000425,50711.23610376 2025-12-27,05:50:51.000,361,11115721,-795,0,1766814650,15069.247006509999,107.94537156000297,50711.37584616 2025-12-27,05:50:52.000,361,11115688,-795,0,1766814651,15069.199852339989,107.88192939000146,50711.30597496 2025-12-27,05:50:53.000,361,11115738,-795,0,1766814652,15069.193116029994,107.9101259099989,50711.41078176001 2025-12-27,05:50:54.000,361,11115698,-795,0,1766814653,15069.172907099994,107.86783113000274,50711.417768880005 2025-12-27,05:50:55.000,361,11115739,-795,0,1766814654,15069.159434479989,107.81143809000059,50711.37584616 2025-12-27,05:50:56.000,361,11115701,-795,0,1766814655,15069.152698169994,107.8748802600021,50711.38283328 2025-12-27,05:50:57.000,361,11115740,-795,0,1766814656,15069.145961859998,107.81143809000059,50711.39680752 2025-12-27,05:50:58.000,361,11115750,-795,0,1766814657,15069.132489239993,107.83258547999867,50711.417768880005 2025-12-27,05:50:59.000,361,11115764,-795,0,1766814658,15068.964081489998,107.81848721999995,50711.131296960004 2025-12-27,05:51:00.000,361,11115699,-795,0,1766814659,15069.004499349998,107.82553634999931,50711.27802648 2025-12-27,05:51:01.000,361,11115725,-795,0,1766814660,15069.058389829988,107.83258547999867,50711.43873024001 2025-12-27,05:51:02.000,361,11115729,-795,0,1766814661,15068.997763039988,107.81143809000059,50711.39680752 2025-12-27,05:51:03.000,361,11115720,-795,0,1766814662,15068.984290419998,107.79029070000252,50711.38283328 2025-12-27,05:51:04.000,361,11115720,-795,0,1766814663,15068.991026729993,107.79029070000252,50711.34091056001 2025-12-27,05:51:05.000,361,11115697,-795,0,1766814664,15068.950608869993,107.7620941799978,50711.3548848 2025-12-27,05:51:06.000,361,11115653,-795,0,1766814665,15068.950608869993,107.76914331000444,50711.3548848 2025-12-27,05:51:07.000,361,11115665,-795,0,1766814666,15068.970817799993,107.80438896000123,50711.34789768 2025-12-27,05:51:08.000,361,11115704,-795,0,1766814667,15068.977554110003,107.81143809000059,50711.41078176001 2025-12-27,05:51:09.000,361,11115711,-795,0,1766814668,15068.910191009993,107.79029070000252,50711.15924544 2025-12-27,05:51:10.000,361,11115740,-795,0,1766814669,15068.876509460002,107.78324157000316,50711.15924544 2025-12-27,05:51:11.000,361,11115673,-795,0,1766814670,15068.950608869993,107.80438896000123,50711.36187192001 2025-12-27,05:51:12.000,361,11115697,-795,0,1766814671,15068.957345180002,107.76914331000444,50711.34789768 2025-12-27,05:51:13.000,361,11115700,-795,0,1766814672,15068.910191009993,107.79733983000187,50711.250078000005 2025-12-27,05:51:14.000,361,11115757,-795,0,1766814673,15068.883245769997,107.79733983000187,50711.38982040001 2025-12-27,05:51:15.000,361,11115762,-795,0,1766814674,15068.903454699997,107.75504504999844,50711.24309088001 2025-12-27,05:51:16.000,361,11115699,-795,0,1766814675,15068.896718390002,107.75504504999844,50711.29200072001 2025-12-27,05:51:17.000,361,11115746,-795,0,1766814676,15068.889982079992,107.79029070000252,50711.26405224001 2025-12-27,05:51:18.000,361,11115711,-795,0,1766814677,15068.923663629997,107.78324157000316,50711.417768880005 2025-12-27,05:51:19.000,361,11115721,-795,0,1766814678,15068.788937429992,107.7620941799978,50711.1103356 2025-12-27,05:51:20.000,361,11115740,-795,0,1766814679,15068.856300530002,107.76914331000444,50711.19418104001 2025-12-27,05:51:21.000,361,11115752,-795,0,1766814680,15068.937136250002,107.78324157000316,50711.37584616 2025-12-27,05:51:22.000,361,11115728,-795,0,1766814681,15068.970817799993,107.80438896000123,50711.368859040005 2025-12-27,05:51:23.000,361,11115738,-795,0,1766814682,15068.964081489998,107.83258547999867,50711.3548848 2025-12-27,05:51:24.000,361,11115758,-795,0,1766814683,15068.964081489998,107.86783113000274,50711.34789768 2025-12-27,05:51:25.000,361,11115787,-795,0,1766814684,15068.984290419998,107.86783113000274,50711.36187192001 2025-12-27,05:51:26.000,361,11115753,-795,0,1766814685,15068.970817799993,107.88192939000146,50711.31296208001 2025-12-27,05:51:27.000,361,11115761,-795,0,1766814686,15068.957345180002,107.86078200000338,50711.33392344 2025-12-27,05:51:28.000,361,11115751,-795,0,1766814687,15068.923663629997,107.85373287000402,50711.31296208001 2025-12-27,05:51:29.000,361,11115746,-795,0,1766814688,15068.863036839997,107.82553634999931,50711.082387120005 2025-12-27,05:51:30.000,361,11115737,-795,0,1766814689,15068.849564219992,107.82553634999931,50711.10334848001 2025-12-27,05:51:31.000,361,11115698,-795,0,1766814690,15068.863036839997,107.86783113000274,50711.19418104001 2025-12-27,05:51:32.000,361,11115754,-675,0,1766814691,15068.863036839997,107.86783113000274,50711.24309088001 2025-12-27,05:51:33.000,361,11115716,-795,0,1766814692,15068.842827909997,107.85373287000402,50711.250078000005 2025-12-27,05:51:34.000,361,11115758,-795,0,1766814693,15068.829355289992,107.83258547999867,50711.25706512 2025-12-27,05:51:35.000,361,11115734,-795,0,1766814694,15068.802410049997,107.88897852000082,50711.30597496 2025-12-27,05:51:36.000,361,11115655,-795,0,1766814695,15068.815882670002,107.85373287000402,50711.319949200006 2025-12-27,05:51:37.000,361,11115743,-795,0,1766814696,15068.782201119997,107.88897852000082,50711.40379464 2025-12-27,05:51:38.000,361,11115688,-795,0,1766814697,15068.768728499992,107.93127330000425,50711.319949200006 2025-12-27,05:51:39.000,361,11115700,-795,0,1766814698,15068.647474919992,107.89602765000018,50711.04745152 2025-12-27,05:51:40.000,361,11115773,-795,0,1766814699,15068.627265989991,107.93832243000361,50711.06841288 2025-12-27,05:51:41.000,361,11115768,-755,0,1766814700,15068.714838020001,107.93832243000361,50711.201168160005 2025-12-27,05:51:42.000,361,11115677,-795,0,1766814701,15068.687892779992,107.9735680800004,50711.27802648 2025-12-27,05:51:43.000,361,11115695,-795,0,1766814702,15068.681156469996,108.03701025000191,50711.22212952001 2025-12-27,05:51:44.000,361,11115694,-795,0,1766814703,15068.735046950002,108.04405938000127,50711.250078000005 2025-12-27,05:51:45.000,361,11115731,-795,0,1766814704,15068.728310639992,108.11455068000214,50711.25706512 2025-12-27,05:51:46.000,361,11115710,-795,0,1766814705,15068.741783259997,108.09340329000406,50711.27103936001 2025-12-27,05:51:47.000,361,11115751,-795,0,1766814706,15068.755255880002,108.14274719999958,50711.1802068 2025-12-27,05:51:48.000,361,11115696,-795,0,1766814707,15068.728310639992,108.14979632999894,50711.2151424 2025-12-27,05:51:49.000,361,11115708,-795,0,1766814708,15068.681156469996,108.1568454599983,50711.00552880001 2025-12-27,05:51:50.000,361,11115739,-795,0,1766814709,15068.748519569992,108.19209111000237,50711.05443864001 2025-12-27,05:51:51.000,361,11115755,-795,0,1766814710,15068.836091600002,108.14274719999958,50711.250078000005 2025-12-27,05:51:52.000,361,11115730,-795,0,1766814711,15068.869773149992,108.21323850000044,50711.2850136 2025-12-27,05:51:53.000,361,11115693,-795,0,1766814712,15068.869773149992,108.16389458999765,50711.25706512 2025-12-27,05:51:54.000,361,11115719,-795,0,1766814713,15068.923663629997,108.21323850000044,50711.26405224001 2025-12-27,05:51:55.000,361,11115726,-795,0,1766814714,15068.916927320002,108.20618937000108,50711.20815528 2025-12-27,05:51:56.000,361,11115717,-795,0,1766814715,15068.930399939993,108.19914024000173,50711.12430984001 2025-12-27,05:51:57.000,361,11115680,-795,0,1766814716,15068.950608869993,108.17094372000429,50711.27103936001 2025-12-27,05:51:58.000,361,11115694,-795,0,1766814717,15068.977554110003,108.13569807000022,50711.250078000005 2025-12-27,05:51:59.000,361,11115756,-795,0,1766814718,15068.916927320002,108.16389458999765,50711.15924544 2025-12-27,05:52:00.000,361,11115732,-795,0,1766814719,15068.937136250002,108.17799285000365,50711.082387120005 2025-12-27,05:52:01.000,361,11115723,-795,0,1766814720,15068.997763039988,108.19914024000173,50711.2850136 2025-12-27,05:52:02.000,361,11115719,-795,0,1766814721,15068.997763039988,108.20618937000108,50711.2151424 2025-12-27,05:52:03.000,361,11115732,-795,0,1766814722,15068.997763039988,108.21323850000044,50711.250078000005 2025-12-27,05:52:04.000,361,11115735,-795,0,1766814723,15069.011235659993,108.25553328000387,50711.319949200006 2025-12-27,05:52:05.000,361,11115717,-795,0,1766814724,15069.011235659993,108.20618937000108,50711.29200072001 2025-12-27,05:52:06.000,361,11115713,-795,0,1766814725,15068.997763039988,108.19914024000173,50711.22911664 2025-12-27,05:52:07.000,361,11115725,-795,0,1766814726,15068.950608869993,108.185041980003,50711.2151424 2025-12-27,05:52:08.000,361,11115720,-795,0,1766814727,15068.991026729993,108.185041980003,50711.25706512 2025-12-27,05:52:09.000,361,11115606,-795,0,1766814728,15068.842827909997,108.19209111000237,50710.94264472 2025-12-27,05:52:10.000,361,11115738,-795,0,1766814729,15068.943872559998,108.19914024000173,50711.06142576 2025-12-27,05:52:11.000,361,11115761,-795,0,1766814730,15068.937136250002,108.2202876299998,50711.201168160005 2025-12-27,05:52:12.000,361,11115741,-795,0,1766814731,15068.943872559998,108.24143501999788,50711.17321968001 2025-12-27,05:52:13.000,361,11115716,-795,0,1766814732,15068.896718390002,108.21323850000044,50711.16623256 2025-12-27,05:52:14.000,361,11115606,-795,0,1766814733,15068.943872559998,108.24143501999788,50711.131296960004 2025-12-27,05:52:15.000,361,11115721,-795,0,1766814734,15068.903454699997,108.25553328000387,50711.16623256 2025-12-27,05:52:16.000,361,11115766,-795,0,1766814735,15068.930399939993,108.30487718999939,50711.09636136001 2025-12-27,05:52:17.000,361,11115720,-675,0,1766814736,15068.950608869993,108.3189754499981,50711.18719392 2025-12-27,05:52:18.000,361,11115720,-795,0,1766814737,15068.930399939993,108.34717197000282,50711.201168160005 2025-12-27,05:52:19.000,361,11115773,-795,0,1766814738,15068.822618979997,108.30487718999939,50710.90770912001 2025-12-27,05:52:20.000,361,11115761,-795,0,1766814739,15068.883245769997,108.30487718999939,50711.033477280005 2025-12-27,05:52:21.000,361,11115763,-795,0,1766814740,15068.943872559998,108.34717197000282,50711.18719392 2025-12-27,05:52:22.000,361,11115725,-795,0,1766814741,15068.984290419998,108.38946674999897,50711.2151424 2025-12-27,05:52:23.000,361,11115712,-795,0,1766814742,15068.957345180002,108.4317615300024,50711.14527120001 2025-12-27,05:52:24.000,361,11115775,-795,0,1766814743,15068.937136250002,108.43881066000176,50711.05443864001 2025-12-27,05:52:25.000,361,11115763,-795,0,1766814744,15068.923663629997,108.43881066000176,50711.18719392 2025-12-27,05:52:26.000,361,11115694,-795,0,1766814745,15068.903454699997,108.47405630999856,50711.1103356 2025-12-27,05:52:27.000,361,11115718,-795,0,1766814746,15068.876509460002,108.45290892000048,50711.02649016001 2025-12-27,05:52:28.000,361,11115712,-795,0,1766814747,15068.896718390002,108.48815457000455,50711.11732272 2025-12-27,05:52:29.000,361,11115629,-795,0,1766814748,15068.822618979997,108.51635109000199,50710.95661896001 2025-12-27,05:52:30.000,361,11115735,-795,0,1766814749,15068.761992189997,108.50225283000327,50710.92168336 2025-12-27,05:52:31.000,361,11115697,-795,0,1766814750,15068.842827909997,108.52340022000135,50711.152258320006 2025-12-27,05:52:32.000,361,11115738,-795,0,1766814751,15068.863036839997,108.5797932600035,50711.2151424 2025-12-27,05:52:33.000,361,11115733,-795,0,1766814752,15068.896718390002,108.60094065000158,50711.201168160005 2025-12-27,05:52:34.000,361,11115710,-795,0,1766814753,15068.876509460002,108.58684239000286,50711.201168160005 2025-12-27,05:52:35.000,361,11115716,-795,0,1766814754,15068.849564219992,108.60798978000093,50711.2151424 2025-12-27,05:52:36.000,361,11115719,-795,0,1766814755,15068.903454699997,108.64323542999773,50711.2151424 2025-12-27,05:52:37.000,361,11115719,-795,0,1766814756,15068.883245769997,108.62208803999965,50711.201168160005 2025-12-27,05:52:38.000,361,11115733,-795,0,1766814757,15068.910191009993,108.65733369000372,50711.201168160005 2025-12-27,05:52:39.000,361,11115722,-795,0,1766814758,15068.849564219992,108.63618629999837,50711.02649016001 2025-12-27,05:52:40.000,361,11115721,-795,0,1766814759,15068.849564219992,108.65028456000437,50710.94963184 2025-12-27,05:52:41.000,361,11115765,-795,0,1766814760,15068.903454699997,108.62913716999901,50711.17321968001 2025-12-27,05:52:42.000,361,11115760,-795,0,1766814761,15068.950608869993,108.63618629999837,50711.201168160005 2025-12-27,05:52:43.000,361,11115770,-795,0,1766814762,15069.011235659993,108.67143195000244,50711.2151424 2025-12-27,05:52:44.000,361,11115725,-795,0,1766814763,15068.984290419998,108.68553021000116,50711.25706512 2025-12-27,05:52:45.000,361,11115730,-795,0,1766814764,15069.017971969988,108.65733369000372,50711.24309088001 2025-12-27,05:52:46.000,361,11115725,-795,0,1766814765,15068.997763039988,108.65028456000437,50711.27103936001 2025-12-27,05:52:47.000,361,11115713,-795,0,1766814766,15068.957345180002,108.65028456000437,50711.1802068 2025-12-27,05:52:48.000,361,11115688,-795,0,1766814767,15068.957345180002,108.66438282000308,50711.201168160005 2025-12-27,05:52:49.000,361,11115726,-635,0,1766814768,15068.829355289992,108.64323542999773,50710.93565760001 2025-12-27,05:52:50.000,361,11115730,-795,0,1766814769,15068.896718390002,108.63618629999837,50711.02649016001 2025-12-27,05:52:51.000,361,11115757,-795,0,1766814770,15068.970817799993,108.65028456000437,50711.18719392 2025-12-27,05:52:52.000,361,11115683,-795,0,1766814771,15068.943872559998,108.67143195000244,50711.17321968001 2025-12-27,05:52:53.000,361,11115668,-795,0,1766814772,15068.964081489998,108.66438282000308,50711.16623256 2025-12-27,05:52:54.000,361,11115718,-795,0,1766814773,15068.923663629997,108.70667759999924,50711.10334848001 2025-12-27,05:52:55.000,361,11115773,-795,0,1766814774,15068.937136250002,108.72782499000459,50711.10334848001 2025-12-27,05:52:56.000,361,11115728,-795,0,1766814775,15068.923663629997,108.74897238000267,50711.13828408 2025-12-27,05:52:57.000,361,11115741,-755,0,1766814776,15068.889982079992,108.73487412000395,50711.14527120001 2025-12-27,05:52:58.000,361,11115705,-795,0,1766814777,15068.883245769997,108.67143195000244,50711.14527120001 2025-12-27,05:52:59.000,361,11115713,-795,0,1766814778,15068.788937429992,108.6784810800018,50710.93565760001 2025-12-27,05:53:00.000,361,11115676,-755,0,1766814779,15068.802410049997,108.6784810800018,50711.01251592 2025-12-27,05:53:01.000,361,11115762,-795,0,1766814780,15068.869773149992,108.67143195000244,50711.2151424 2025-12-27,05:53:02.000,361,11115696,-795,0,1766814781,15068.896718390002,108.67143195000244,50711.18719392 2025-12-27,05:53:03.000,361,11115754,-795,0,1766814782,15068.883245769997,108.65733369000372,50711.201168160005 2025-12-27,05:53:04.000,361,11115718,-795,0,1766814783,15068.863036839997,108.66438282000308,50711.17321968001 2025-12-27,05:53:05.000,361,11115748,-795,0,1766814784,15068.869773149992,108.65028456000437,50711.1103356 2025-12-27,05:53:06.000,361,11115718,-795,0,1766814785,15068.869773149992,108.6150389100003,50711.18719392 2025-12-27,05:53:07.000,361,11115737,-795,0,1766814786,15068.856300530002,108.60094065000158,50711.17321968001 2025-12-27,05:53:08.000,361,11115646,-795,0,1766814787,15068.849564219992,108.57274413000414,50711.2151424 2025-12-27,05:53:09.000,361,11115670,-795,0,1766814788,15068.782201119997,108.53749848000007,50710.94963184 2025-12-27,05:53:10.000,361,11115759,-795,0,1766814789,15068.788937429992,108.52340022000135,50710.99854168 2025-12-27,05:53:11.000,361,11115719,-795,0,1766814790,15068.856300530002,108.54454760999943,50711.152258320006 2025-12-27,05:53:12.000,361,11115645,-795,0,1766814791,15068.869773149992,108.57274413000414,50711.201168160005 2025-12-27,05:53:13.000,361,11115726,-795,0,1766814792,15068.869773149992,108.50225283000327,50711.201168160005 2025-12-27,05:53:14.000,361,11115679,-795,0,1766814793,15068.883245769997,108.50225283000327,50711.18719392 2025-12-27,05:53:15.000,361,11115710,-795,0,1766814794,15068.863036839997,108.48815457000455,50711.16623256 2025-12-27,05:53:16.000,361,11115757,-795,0,1766814795,15068.863036839997,108.45290892000048,50711.29200072001 2025-12-27,05:53:17.000,361,11115737,-795,0,1766814796,15068.903454699997,108.45290892000048,50711.34789768 2025-12-27,05:53:18.000,361,11115717,-795,0,1766814797,15068.916927320002,108.45995804999984,50711.24309088001 2025-12-27,05:53:19.000,361,11115710,-795,0,1766814798,15068.809146359992,108.42471240000305,50711.082387120005 2025-12-27,05:53:20.000,361,11115739,-795,0,1766814799,15068.782201119997,108.40356500999769,50710.99155456 2025-12-27,05:53:21.000,361,11115719,-795,0,1766814800,15068.863036839997,108.41766327000369,50711.30597496 2025-12-27,05:53:22.000,361,11115742,-795,0,1766814801,15068.869773149992,108.42471240000305,50711.27103936001 2025-12-27,05:53:23.000,361,11115712,-795,0,1766814802,15068.856300530002,108.38946674999897,50711.26405224001 2025-12-27,05:53:24.000,361,11115746,-795,0,1766814803,15068.822618979997,108.35422110000218,50711.22212952001 2025-12-27,05:53:25.000,361,11115738,-795,0,1766814804,15068.782201119997,108.39651587999833,50711.2850136 2025-12-27,05:53:26.000,361,11115720,-795,0,1766814805,15068.768728499992,108.36127023000154,50711.27802648 2025-12-27,05:53:27.000,361,11115721,-795,0,1766814806,15068.741783259997,108.38946674999897,50711.2850136 2025-12-27,05:53:28.000,361,11115707,-795,0,1766814807,15068.728310639992,108.40356500999769,50711.1802068 2025-12-27,05:53:29.000,361,11115597,-795,0,1766814808,15068.634002300001,108.35422110000218,50710.99155456 2025-12-27,05:53:30.000,361,11115735,-755,0,1766814809,15068.613793370001,108.34717197000282,50710.93565760001 2025-12-27,05:53:31.000,361,11115745,-795,0,1766814810,15068.654211230001,108.38241761999961,50711.152258320006 2025-12-27,05:53:32.000,361,11115737,-795,0,1766814811,15068.667683849992,108.3683193600009,50711.22212952001 2025-12-27,05:53:33.000,361,11115677,-795,0,1766814812,15068.620529679996,108.35422110000218,50711.201168160005 2025-12-27,05:53:34.000,361,11115704,-795,0,1766814813,15068.586848129991,108.37536849000026,50711.1802068 2025-12-27,05:53:35.000,361,11115728,-795,0,1766814814,15068.55316658,108.40356500999769,50711.13828408 2025-12-27,05:53:36.000,361,11115723,-795,0,1766814815,15068.559902889996,108.42471240000305,50711.19418104001 2025-12-27,05:53:37.000,361,11115710,-795,0,1766814816,15068.53295765,108.40356500999769,50711.13828408 2025-12-27,05:53:38.000,361,11115705,-795,0,1766814817,15068.506012409991,108.40356500999769,50711.14527120001 2025-12-27,05:53:39.000,361,11115717,-795,0,1766814818,15068.41170407,108.34717197000282,50710.92168336 2025-12-27,05:53:40.000,361,11115722,-795,0,1766814819,15068.398231449995,108.40356500999769,50710.99155456 2025-12-27,05:53:41.000,361,11115701,-795,0,1766814820,15068.46559454999,108.38241761999961,50711.24309088001 2025-12-27,05:53:42.000,361,11115728,-795,0,1766814821,15068.45212193,108.40356500999769,50711.20815528 2025-12-27,05:53:43.000,361,11115704,-795,0,1766814822,15068.46559454999,108.38946674999897,50711.2151424 2025-12-27,05:53:44.000,361,11115774,-795,0,1766814823,15068.45212193,108.41766327000369,50711.25706512 2025-12-27,05:53:45.000,361,11115740,-795,0,1766814824,15068.431913,108.38241761999961,50711.25706512 2025-12-27,05:53:46.000,361,11115709,-795,0,1766814825,15068.45212193,108.39651587999833,50711.22911664 2025-12-27,05:53:47.000,361,11115703,-795,0,1766814826,15068.38475882999,108.39651587999833,50711.22911664 2025-12-27,05:53:48.000,361,11115728,-795,0,1766814827,15068.32413203999,108.45290892000048,50711.13828408 2025-12-27,05:53:49.000,361,11115697,-795,0,1766814828,15068.256768939995,108.41766327000369,50711.01251592 2025-12-27,05:53:50.000,361,11115630,-795,0,1766814829,15068.256768939995,108.45290892000048,50711.06841288 2025-12-27,05:53:51.000,361,11115719,-795,0,1766814830,15068.32413203999,108.45290892000048,50711.152258320006 2025-12-27,05:53:52.000,361,11115705,-795,0,1766814831,15068.276977869995,108.44585979000112,50711.16623256 2025-12-27,05:53:53.000,361,11115637,-795,0,1766814832,15068.27024156,108.48110543999792,50711.22212952001 2025-12-27,05:53:54.000,361,11115691,-795,0,1766814833,15068.256768939995,108.48815457000455,50711.19418104001 2025-12-27,05:53:55.000,361,11115706,-795,0,1766814834,15068.24329631999,108.49520370000391,50711.298987840004 2025-12-27,05:53:56.000,361,11115698,-795,0,1766814835,15068.22308738999,108.54454760999943,50711.27103936001 2025-12-27,05:53:57.000,361,11115683,-795,0,1766814836,15068.25003263,108.60798978000093,50711.25706512 2025-12-27,05:53:58.000,361,11115765,-795,0,1766814837,15068.256768939995,108.65028456000437,50711.32693632 2025-12-27,05:53:59.000,361,11115726,-795,0,1766814838,15068.108570119999,108.60798978000093,50710.92867048001 2025-12-27,05:54:00.000,361,11115720,-795,0,1766814839,15068.196142149995,108.67143195000244,50711.06841288 2025-12-27,05:54:01.000,361,11115733,-795,0,1766814840,15068.276977869995,108.74192325000331,50711.27103936001 2025-12-27,05:54:02.000,361,11115690,-795,0,1766814841,15068.25003263,108.78421802999947,50711.34789768 2025-12-27,05:54:03.000,361,11115711,-795,0,1766814842,15068.2298237,108.8265128100029,50711.18719392 2025-12-27,05:54:04.000,361,11115769,-795,0,1766814843,15068.2298237,108.83356194000226,50711.250078000005 2025-12-27,05:54:05.000,361,11115735,-795,0,1766814844,15068.20961477,108.93224976000056,50711.23610376 2025-12-27,05:54:06.000,361,11115662,-795,0,1766814845,15068.20961477,108.94634801999928,50711.27103936001 2025-12-27,05:54:07.000,361,11115733,-795,0,1766814846,15068.175933219994,108.93224976000056,50711.22911664 2025-12-27,05:54:08.000,361,11115638,-795,0,1766814847,15068.16246059999,108.96749541000463,50711.250078000005 2025-12-27,05:54:09.000,361,11115625,-795,0,1766814848,15068.06141594999,108.93224976000056,50710.94963184 2025-12-27,05:54:10.000,361,11115767,-795,0,1766814849,15068.095097499994,108.93929888999992,50711.082387120005 2025-12-27,05:54:11.000,361,11115741,-795,0,1766814850,15068.135515359994,109.00979019000079,50711.23610376 2025-12-27,05:54:12.000,361,11115736,-675,0,1766814851,15068.10183380999,109.08028149000165,50711.23610376 2025-12-27,05:54:13.000,361,11115730,-795,0,1766814852,15068.095097499994,109.09437975000037,50711.22212952001 2025-12-27,05:54:14.000,361,11115725,-795,0,1766814853,15068.068152259999,109.11552713999845,50711.25706512 2025-12-27,05:54:15.000,361,11115736,-795,0,1766814854,15068.027734399999,109.10142887999973,50711.2151424 2025-12-27,05:54:16.000,361,11115751,-795,0,1766814855,15067.994052849994,109.1719201800006,50711.1802068 2025-12-27,05:54:17.000,361,11115785,-795,0,1766814856,15067.973843919994,109.1719201800006,50711.1802068 2025-12-27,05:54:18.000,361,11115717,-795,0,1766814857,15067.906480819998,109.20716583000467,50711.1802068 2025-12-27,05:54:19.000,361,11115758,-795,0,1766814858,15067.866062959998,109.21421496000403,50711.01251592 2025-12-27,05:54:20.000,361,11115704,-795,0,1766814859,15067.879535579988,109.2847062600049,50710.97758032001 2025-12-27,05:54:21.000,361,11115734,-795,0,1766814860,15067.919953439989,109.33405017000041,50711.250078000005 2025-12-27,05:54:22.000,361,11115737,-795,0,1766814861,15067.940162369989,109.34814842999913,50711.27103936001 2025-12-27,05:54:23.000,361,11115715,-795,0,1766814862,15067.933426059994,109.34814842999913,50711.22911664 2025-12-27,05:54:24.000,361,11115734,-795,0,1766814863,15067.906480819998,109.34109929999977,50711.24309088001 2025-12-27,05:54:25.000,361,11115739,-795,0,1766814864,15067.926689749998,109.39044321000256,50711.23610376 2025-12-27,05:54:26.000,361,11115731,-795,0,1766814865,15067.899744509989,109.37634495000384,50711.20815528 2025-12-27,05:54:27.000,361,11115730,-795,0,1766814866,15067.919953439989,109.36224668999785,50711.152258320006 2025-12-27,05:54:28.000,361,11115711,-795,0,1766814867,15067.926689749998,109.43978711999807,50711.14527120001 2025-12-27,05:54:29.000,361,11115722,-795,0,1766814868,15067.845854029998,109.41863973,50710.94963184 2025-12-27,05:54:30.000,361,11115734,-795,0,1766814869,15067.859326649988,109.42568885999935,50710.984567440006 2025-12-27,05:54:31.000,361,11115718,-795,0,1766814870,15067.845854029998,109.46093451000343,50711.1103356 2025-12-27,05:54:32.000,361,11115715,-795,0,1766814871,15067.919953439989,109.44683625000471,50711.26405224001 2025-12-27,05:54:33.000,361,11115692,-755,0,1766814872,15067.906480819998,109.44683625000471,50711.15924544 2025-12-27,05:54:34.000,361,11115715,-795,0,1766814873,15067.926689749998,109.45388538000407,50711.152258320006 2025-12-27,05:54:35.000,361,11115740,-795,0,1766814874,15067.919953439989,109.4820819000015,50711.20815528 2025-12-27,05:54:36.000,361,11115709,-795,0,1766814875,15067.967107609998,109.47503277000214,50711.2151424 2025-12-27,05:54:37.000,361,11115730,-795,0,1766814876,15068.014261779994,109.46093451000343,50711.22212952001 2025-12-27,05:54:38.000,361,11115707,-795,0,1766814877,15067.980580229989,109.48913103000086,50711.16623256 2025-12-27,05:54:39.000,361,11115760,-795,0,1766814878,15067.859326649988,109.43978711999807,50710.92168336 2025-12-27,05:54:40.000,361,11115726,-795,0,1766814879,15067.906480819998,109.43273798999871,50711.05443864001 2025-12-27,05:54:41.000,361,11115694,-795,0,1766814880,15068.014261779994,109.43978711999807,50711.22911664 2025-12-27,05:54:42.000,361,11115778,-795,0,1766814881,15068.020998089989,109.47503277000214,50711.18719392 2025-12-27,05:54:43.000,361,11115715,-795,0,1766814882,15067.967107609998,109.47503277000214,50711.17321968001 2025-12-27,05:54:44.000,361,11115769,-795,0,1766814883,15068.014261779994,109.45388538000407,50711.20815528 2025-12-27,05:54:45.000,361,11115757,-795,0,1766814884,15068.007525469999,109.43273798999871,50711.17321968001 2025-12-27,05:54:46.000,361,11115750,-795,0,1766814885,15068.007525469999,109.44683625000471,50711.23610376 2025-12-27,05:54:47.000,361,11115746,-795,0,1766814886,15068.000789159989,109.44683625000471,50711.10334848001 2025-12-27,05:54:48.000,361,11115743,-795,0,1766814887,15068.014261779994,109.4820819000015,50711.16623256 2025-12-27,05:54:49.000,361,11115698,-795,0,1766814888,15067.960371299989,109.40454147000128,50710.95661896001 2025-12-27,05:54:50.000,361,11115714,-795,0,1766814889,15067.973843919994,109.42568885999935,50710.963606080004 2025-12-27,05:54:51.000,361,11115699,-795,0,1766814890,15068.074888569994,109.41159060000064,50711.09636136001 2025-12-27,05:54:52.000,361,11115746,-795,0,1766814891,15068.074888569994,109.40454147000128,50711.08937424 2025-12-27,05:54:53.000,361,11115730,-795,0,1766814892,15068.034470709994,109.35519755999849,50711.11732272 2025-12-27,05:54:54.000,361,11115697,-795,0,1766814893,15068.054679639994,109.36929582000448,50711.131296960004 2025-12-27,05:54:55.000,361,11115731,-795,0,1766814894,15068.06141594999,109.34109929999977,50711.12430984001 2025-12-27,05:54:56.000,361,11115721,-795,0,1766814895,15068.074888569994,109.34109929999977,50711.08937424 2025-12-27,05:54:57.000,361,11115735,-795,0,1766814896,15068.10183380999,109.35519755999849,50711.01251592 2025-12-27,05:54:58.000,361,11115709,-795,0,1766814897,15068.068152259999,109.33405017000041,50711.0404644 2025-12-27,05:54:59.000,361,11115746,-795,0,1766814898,15067.980580229989,109.30585365000297,50710.80988944001 2025-12-27,05:55:00.000,361,11115751,-795,0,1766814899,15068.020998089989,109.29880452000361,50710.80290232 2025-12-27,05:55:01.000,361,11115748,-795,0,1766814900,15068.041207019989,109.25650974000018,50710.99854168 2025-12-27,05:55:02.000,361,11115673,-795,0,1766814901,15068.047943329999,109.2847062600049,50710.97758032001 2025-12-27,05:55:03.000,361,11115707,-635,0,1766814902,15068.10183380999,109.20716583000467,50711.00552880001 2025-12-27,05:55:04.000,361,11115765,-795,0,1766814903,15068.088361189999,109.26355886999954,50711.06142576 2025-12-27,05:55:05.000,361,11115721,-795,0,1766814904,15068.074888569994,109.2353623500021,50711.06142576 2025-12-27,05:55:06.000,361,11115692,-795,0,1766814905,15068.115306429994,109.2353623500021,50711.08937424 2025-12-27,05:55:07.000,361,11115719,-795,0,1766814906,15068.115306429994,109.24946061000082,50711.0404644 2025-12-27,05:55:08.000,361,11115769,-795,0,1766814907,15068.095097499994,109.25650974000018,50711.13828408 2025-12-27,05:55:09.000,361,11115617,-795,0,1766814908,15067.933426059994,109.19306756999868,50710.8308508 2025-12-27,05:55:10.000,361,11115708,-795,0,1766814909,15068.020998089989,109.21421496000403,50710.93565760001 2025-12-27,05:55:11.000,361,11115687,-795,0,1766814910,15068.041207019989,109.24241148000146,50711.06142576 2025-12-27,05:55:12.000,361,11115745,-715,0,1766814911,15068.047943329999,109.24241148000146,50711.04745152 2025-12-27,05:55:13.000,361,11115763,-795,0,1766814912,15068.074888569994,109.22831322000275,50711.082387120005 2025-12-27,05:55:14.000,361,11115703,-715,0,1766814913,15068.074888569994,109.27765712999826,50711.02649016001 2025-12-27,05:55:15.000,361,11115692,-795,0,1766814914,15068.074888569994,109.26355886999954,50710.99854168 2025-12-27,05:55:16.000,361,11115712,-795,0,1766814915,15068.074888569994,109.29175539000425,50711.02649016001 2025-12-27,05:55:17.000,361,11115699,-795,0,1766814916,15068.10183380999,109.31995191000169,50711.07540000001 2025-12-27,05:55:18.000,361,11115643,-795,0,1766814917,15068.08162487999,109.34109929999977,50711.0404644 2025-12-27,05:55:19.000,361,11115714,-795,0,1766814918,15067.973843919994,109.31995191000169,50710.78892808001 2025-12-27,05:55:20.000,361,11115771,-795,0,1766814919,15067.994052849994,109.31290278000233,50710.78194096 2025-12-27,05:55:21.000,361,11115730,-795,0,1766814920,15068.14225166999,109.36929582000448,50711.09636136001 2025-12-27,05:55:22.000,361,11115683,-795,0,1766814921,15068.16919691,109.37634495000384,50711.07540000001 2025-12-27,05:55:23.000,361,11115767,-795,0,1766814922,15068.16919691,109.39749234000192,50711.07540000001 2025-12-27,05:55:24.000,361,11115742,-795,0,1766814923,15068.196142149995,109.43273798999871,50711.082387120005 2025-12-27,05:55:25.000,361,11115655,-795,0,1766814924,15068.16246059999,109.42568885999935,50710.9705932 2025-12-27,05:55:26.000,361,11115755,-795,0,1766814925,15068.20287845999,109.45388538000407,50710.95661896001 2025-12-27,05:55:27.000,361,11115754,-795,0,1766814926,15068.216351079995,109.41863973,50711.033477280005 2025-12-27,05:55:28.000,361,11115729,-795,0,1766814927,15068.276977869995,109.45388538000407,50711.01251592 2025-12-27,05:55:29.000,361,11115644,-795,0,1766814928,15068.18940584,109.41863973,50710.795915200004 2025-12-27,05:55:30.000,361,11115752,-795,0,1766814929,15068.25003263,109.46093451000343,50710.87277352 2025-12-27,05:55:31.000,361,11115784,-795,0,1766814930,15068.33086835,109.43273798999871,50710.963606080004 2025-12-27,05:55:32.000,361,11115687,-795,0,1766814931,15068.317395729995,109.40454147000128,50711.033477280005 2025-12-27,05:55:33.000,361,11115752,-795,0,1766814932,15068.33086835,109.42568885999935,50711.06841288 2025-12-27,05:55:34.000,361,11115764,-795,0,1766814933,15068.34434096999,109.42568885999935,50711.10334848001 2025-12-27,05:55:35.000,361,11115715,-795,0,1766814934,15068.35107728,109.46093451000343,50711.02649016001 2025-12-27,05:55:36.000,361,11115765,-795,0,1766814935,15068.36454989999,109.41159060000064,50711.04745152 2025-12-27,05:55:37.000,361,11115782,-795,0,1766814936,15068.357813589995,109.41159060000064,50710.984567440006 2025-12-27,05:55:38.000,361,11115741,-795,0,1766814937,15068.378022519995,109.3833940800032,50711.01251592 2025-12-27,05:55:39.000,361,11115752,-795,0,1766814938,15068.30392310999,109.34814842999913,50710.8308508 2025-12-27,05:55:40.000,361,11115787,-795,0,1766814939,15068.33086835,109.36224668999785,50710.84482504 2025-12-27,05:55:41.000,361,11115710,-795,0,1766814940,15068.36454989999,109.35519755999849,50710.900722 2025-12-27,05:55:42.000,361,11115736,-795,0,1766814941,15068.41170407,109.3833940800032,50710.984567440006 2025-12-27,05:55:43.000,361,11115742,-795,0,1766814942,15068.431913,109.35519755999849,50710.9705932 2025-12-27,05:55:44.000,361,11115711,-795,0,1766814943,15068.479067169996,109.36929582000448,50711.06142576 2025-12-27,05:55:45.000,361,11115778,-795,0,1766814944,15068.49253979,109.35519755999849,50711.1103356 2025-12-27,05:55:46.000,361,11115757,-755,0,1766814945,15068.499276099996,109.37634495000384,50711.05443864001 2025-12-27,05:55:47.000,361,11115738,-795,0,1766814946,15068.48580347999,109.33405017000041,50711.06142576 2025-12-27,05:55:48.000,361,11115753,-795,0,1766814947,15068.51274872,109.33405017000041,50711.08937424 2025-12-27,05:55:49.000,361,11115694,-715,0,1766814948,15068.398231449995,109.32700104000105,50710.82386368 2025-12-27,05:55:50.000,361,11115740,-795,0,1766814949,15068.45212193,109.31995191000169,50710.914696240005 2025-12-27,05:55:51.000,361,11115726,-795,0,1766814950,15068.499276099996,109.31995191000169,50711.07540000001 2025-12-27,05:55:52.000,361,11115747,-795,0,1766814951,15068.526221339991,109.33405017000041,50710.99155456 2025-12-27,05:55:53.000,361,11115688,-795,0,1766814952,15068.438649309996,109.30585365000297,50710.984567440006 2025-12-27,05:55:54.000,361,11115747,-795,0,1766814953,15068.418440379995,109.29880452000361,50710.984567440006 2025-12-27,05:55:55.000,361,11115692,-795,0,1766814954,15068.42517668999,109.31290278000233,50710.99854168 2025-12-27,05:55:56.000,361,11115749,-795,0,1766814955,15068.41170407,109.2847062600049,50710.9705932 2025-12-27,05:55:57.000,361,11115713,-795,0,1766814956,15068.398231449995,109.31995191000169,50710.95661896001 2025-12-27,05:55:58.000,361,11115688,-795,0,1766814957,15068.42517668999,109.34814842999913,50711.02649016001 2025-12-27,05:55:59.000,361,11115713,-795,0,1766814958,15068.317395729995,109.31290278000233,50710.77495384 2025-12-27,05:56:00.000,361,11115740,-715,0,1766814959,15068.37128621,109.30585365000297,50710.900722 2025-12-27,05:56:01.000,361,11115706,-795,0,1766814960,15068.418440379995,109.30585365000297,50711.02649016001 2025-12-27,05:56:02.000,361,11115725,-795,0,1766814961,15068.431913,109.31290278000233,50711.09636136001 2025-12-27,05:56:03.000,361,11115701,-795,0,1766814962,15068.42517668999,109.31290278000233,50711.082387120005 2025-12-27,05:56:04.000,361,11115769,-795,0,1766814963,15068.44538561999,109.29175539000425,50711.15924544 2025-12-27,05:56:05.000,361,11115751,-795,0,1766814964,15068.44538561999,109.2847062600049,50711.131296960004 2025-12-27,05:56:06.000,361,11115731,-795,0,1766814965,15068.438649309996,109.25650974000018,50711.09636136001 2025-12-27,05:56:07.000,361,11115718,-795,0,1766814966,15068.398231449995,109.2353623500021,50711.04745152 2025-12-27,05:56:08.000,361,11115786,-795,0,1766814967,15068.40496775999,109.20011669999803,50711.033477280005 2025-12-27,05:56:09.000,361,11115646,-795,0,1766814968,15068.35107728,109.18601843999932,50710.93565760001 2025-12-27,05:56:10.000,361,11115765,-795,0,1766814969,15068.34434096999,109.15077279000252,50710.94264472 2025-12-27,05:56:11.000,361,11115716,-795,0,1766814970,15068.398231449995,109.14372366000316,50710.9705932 2025-12-27,05:56:12.000,361,11115698,-795,0,1766814971,15068.398231449995,109.15782192000188,50711.06142576 2025-12-27,05:56:13.000,361,11115648,-795,0,1766814972,15068.42517668999,109.20011669999803,50711.1103356 2025-12-27,05:56:14.000,361,11115688,-795,0,1766814973,15068.40496775999,109.1719201800006,50711.06142576 2025-12-27,05:56:15.000,361,11115751,-795,0,1766814974,15068.41170407,109.12962540000444,50711.082387120005 2025-12-27,05:56:16.000,361,11115738,-755,0,1766814975,15068.398231449995,109.11552713999845,50711.10334848001 2025-12-27,05:56:17.000,361,11115691,-795,0,1766814976,15068.357813589995,109.05913410000358,50711.033477280005 2025-12-27,05:56:18.000,361,11115677,-795,0,1766814977,15068.41170407,109.11552713999845,50711.01251592 2025-12-27,05:56:19.000,361,11115732,-795,0,1766814978,15068.297186799995,109.12257626999781,50710.726044 2025-12-27,05:56:20.000,361,11115655,-795,0,1766814979,15068.30392310999,109.14372366000316,50710.8308508 2025-12-27,05:56:21.000,361,11115735,-755,0,1766814980,15068.42517668999,109.1366745300038,50710.963606080004 2025-12-27,05:56:22.000,361,11115736,-795,0,1766814981,15068.44538561999,109.16487105000124,50710.97758032001 2025-12-27,05:56:23.000,361,11115695,-795,0,1766814982,15068.42517668999,109.18601843999932,50710.92168336 2025-12-27,05:56:24.000,361,11115708,-795,0,1766814983,15068.431913,109.18601843999932,50710.97758032001 2025-12-27,05:56:25.000,361,11115662,-795,0,1766814984,15068.431913,109.20011669999803,50711.01251592 2025-12-27,05:56:26.000,361,11115724,-795,0,1766814985,15068.39149514,109.17896930999996,50710.99854168 2025-12-27,05:56:27.000,361,11115691,-795,0,1766814986,15068.44538561999,109.17896930999996,50710.99155456 2025-12-27,05:56:28.000,361,11115717,-795,0,1766814987,15068.39149514,109.17896930999996,50711.07540000001 2025-12-27,05:56:29.000,361,11115635,-795,0,1766814988,15068.28371417999,109.15077279000252,50710.698095520005 2025-12-27,05:56:30.000,361,11115679,-795,0,1766814989,15068.337604659995,109.21421496000403,50710.900722 2025-12-27,05:56:31.000,361,11115759,-795,0,1766814990,15068.36454989999,109.24241148000146,50711.05443864001 2025-12-27,05:56:32.000,361,11115691,-795,0,1766814991,15068.357813589995,109.24241148000146,50711.05443864001 2025-12-27,05:56:33.000,361,11115695,-795,0,1766814992,15068.337604659995,109.2353623500021,50711.02649016001 2025-12-27,05:56:34.000,361,11115728,-795,0,1766814993,15068.31065942,109.26355886999954,50710.984567440006 2025-12-27,05:56:35.000,361,11115704,-795,0,1766814994,15068.24329631999,109.22126409000339,50711.0404644 2025-12-27,05:56:36.000,361,11115753,-795,0,1766814995,15068.22308738999,109.2353623500021,50710.93565760001 2025-12-27,05:56:37.000,361,11115716,-795,0,1766814996,15068.26350524999,109.22831322000275,50710.963606080004 2025-12-27,05:56:38.000,361,11115752,-795,0,1766814997,15068.216351079995,109.22831322000275,50710.99854168 2025-12-27,05:56:39.000,361,11115687,-795,0,1766814998,15068.16919691,109.25650974000018,50710.88674776001 2025-12-27,05:56:40.000,361,11115734,-795,0,1766814999,15068.12877905,109.26355886999954,50710.83783792001 2025-12-27,05:56:41.000,361,11115712,-795,0,1766815000,15068.18940584,109.30585365000297,50711.10334848001 2025-12-27,05:56:42.000,361,11115746,-795,0,1766815001,15068.16919691,109.29175539000425,50711.12430984001 2025-12-27,05:56:43.000,361,11115720,-795,0,1766815002,15068.16246059999,109.30585365000297,50711.131296960004 2025-12-27,05:56:44.000,361,11115727,-795,0,1766815003,15068.16246059999,109.29175539000425,50711.26405224001 2025-12-27,05:56:45.000,361,11115761,-795,0,1766815004,15068.12877905,109.30585365000297,50711.1802068 2025-12-27,05:56:46.000,361,11115762,-795,0,1766815005,15068.12204273999,109.30585365000297,50711.131296960004 2025-12-27,05:56:47.000,361,11115719,-795,0,1766815006,15068.108570119999,109.34109929999977,50711.06841288 2025-12-27,05:56:48.000,361,11115727,-795,0,1766815007,15068.074888569994,109.31995191000169,50711.06841288 2025-12-27,05:56:49.000,361,11115673,-795,0,1766815008,15068.000789159989,109.2706079999989,50710.89373488 2025-12-27,05:56:50.000,361,11115709,-795,0,1766815009,15067.994052849994,109.27765712999826,50710.94264472 2025-12-27,05:56:51.000,361,11115716,-795,0,1766815010,15068.047943329999,109.31290278000233,50711.04745152 2025-12-27,05:56:52.000,361,11115662,-795,0,1766815011,15068.041207019989,109.27765712999826,50711.131296960004 2025-12-27,05:56:53.000,361,11115704,-795,0,1766815012,15068.047943329999,109.2847062600049,50710.99854168 2025-12-27,05:56:54.000,361,11115702,-795,0,1766815013,15068.054679639994,109.25650974000018,50711.06841288 2025-12-27,05:56:55.000,361,11115717,-795,0,1766815014,15068.054679639994,109.27765712999826,50711.10334848001 2025-12-27,05:56:56.000,361,11115734,-795,0,1766815015,15068.08162487999,109.2706079999989,50711.082387120005 2025-12-27,05:56:57.000,361,11115707,-795,0,1766815016,15068.06141594999,109.26355886999954,50711.06841288 2025-12-27,05:56:58.000,361,11115718,-795,0,1766815017,15068.08162487999,109.2706079999989,50711.08937424 2025-12-27,05:56:59.000,361,11115716,-795,0,1766815018,15067.980580229989,109.29175539000425,50710.85181216 2025-12-27,05:57:00.000,361,11115759,-795,0,1766815019,15067.994052849994,109.24241148000146,50710.87976064 2025-12-27,05:57:01.000,361,11115705,-795,0,1766815020,15068.041207019989,109.2706079999989,50711.04745152 2025-12-27,05:57:02.000,361,11115744,-795,0,1766815021,15068.068152259999,109.25650974000018,50710.95661896001 2025-12-27,05:57:03.000,361,11115718,-795,0,1766815022,15068.068152259999,109.27765712999826,50710.94963184 2025-12-27,05:57:04.000,361,11115743,-795,0,1766815023,15068.06141594999,109.25650974000018,50710.99854168 2025-12-27,05:57:05.000,361,11115734,-795,0,1766815024,15068.074888569994,109.2847062600049,50710.87976064 2025-12-27,05:57:06.000,361,11115746,-675,0,1766815025,15068.088361189999,109.24241148000146,50711.00552880001 2025-12-27,05:57:07.000,361,11115722,-795,0,1766815026,15068.12877905,109.25650974000018,50711.01950304 2025-12-27,05:57:08.000,361,11115682,-755,0,1766815027,15068.155724289994,109.2847062600049,50711.0404644 2025-12-27,05:57:09.000,361,11115673,-795,0,1766815028,15068.034470709994,109.22831322000275,50710.80290232 2025-12-27,05:57:10.000,361,11115784,-795,0,1766815029,15068.054679639994,109.24241148000146,50710.87277352 2025-12-27,05:57:11.000,361,11115724,-795,0,1766815030,15068.12877905,109.2706079999989,50711.082387120005 2025-12-27,05:57:12.000,361,11115704,-795,0,1766815031,15068.14898798,109.31290278000233,50711.0404644 2025-12-27,05:57:13.000,361,11115729,-795,0,1766815032,15068.16246059999,109.29175539000425,50711.02649016001 2025-12-27,05:57:14.000,361,11115763,-795,0,1766815033,15068.16919691,109.31995191000169,50711.01251592 2025-12-27,05:57:15.000,361,11115730,-795,0,1766815034,15068.175933219994,109.32700104000105,50710.99155456 2025-12-27,05:57:16.000,361,11115731,-795,0,1766815035,15068.16246059999,109.34814842999913,50710.92867048001 2025-12-27,05:57:17.000,361,11115715,-675,0,1766815036,15068.16246059999,109.39044321000256,50710.984567440006 2025-12-27,05:57:18.000,361,11115673,-715,0,1766815037,15068.20287845999,109.39749234000192,50711.0404644 2025-12-27,05:57:19.000,361,11115707,-795,0,1766815038,15068.08162487999,109.35519755999849,50710.77495384 2025-12-27,05:57:20.000,361,11115780,-795,0,1766815039,15068.14898798,109.3833940800032,50710.83783792001 2025-12-27,05:57:21.000,361,11115711,-795,0,1766815040,15068.22308738999,109.40454147000128,50711.033477280005 2025-12-27,05:57:22.000,361,11115682,-795,0,1766815041,15068.236560009995,109.39044321000256,50711.02649016001 2025-12-27,05:57:23.000,361,11115739,-635,0,1766815042,15068.2298237,109.40454147000128,50710.99155456 2025-12-27,05:57:24.000,361,11115737,-795,0,1766815043,15068.22308738999,109.45388538000407,50711.07540000001 2025-12-27,05:57:25.000,361,11115720,-795,0,1766815044,15068.24329631999,109.46798364000279,50711.01251592 2025-12-27,05:57:26.000,361,11115724,-795,0,1766815045,15068.2298237,109.46093451000343,50711.01950304 2025-12-27,05:57:27.000,361,11115709,-795,0,1766815046,15068.18940584,109.48913103000086,50711.04745152 2025-12-27,05:57:28.000,361,11115750,-795,0,1766815047,15068.25003263,109.5173275499983,50711.11732272 2025-12-27,05:57:29.000,361,11115694,-795,0,1766815048,15068.16246059999,109.53847494000365,50710.85879928001 2025-12-27,05:57:30.000,361,11115711,-795,0,1766815049,15068.216351079995,109.51027841999894,50710.92168336 2025-12-27,05:57:31.000,361,11115767,-755,0,1766815050,15068.276977869995,109.55257320000237,50711.02649016001 2025-12-27,05:57:32.000,361,11115674,-795,0,1766815051,15068.25003263,109.58076971999981,50711.04745152 2025-12-27,05:57:33.000,361,11115719,-795,0,1766815052,15068.24329631999,109.62306450000324,50710.97758032001 2025-12-27,05:57:34.000,361,11115770,-795,0,1766815053,15068.216351079995,109.56667146000109,50710.89373488 2025-12-27,05:57:35.000,361,11115756,-795,0,1766815054,15068.29045049,109.58076971999981,50710.94963184 2025-12-27,05:57:36.000,361,11115701,-795,0,1766815055,15068.30392310999,109.63716276000196,50710.94264472 2025-12-27,05:57:37.000,361,11115730,-795,0,1766815056,15068.317395729995,109.65126102000067,50711.00552880001 2025-12-27,05:57:38.000,361,11115747,-795,0,1766815057,15068.337604659995,109.68650667000475,50711.01950304 2025-12-27,05:57:39.000,361,11115720,-795,0,1766815058,15068.20961477,109.70060493000346,50710.747005360005 2025-12-27,05:57:40.000,361,11115705,-795,0,1766815059,15068.216351079995,109.73585058000026,50710.80290232 2025-12-27,05:57:41.000,361,11115723,-795,0,1766815060,15068.317395729995,109.7640470999977,50710.94264472 2025-12-27,05:57:42.000,361,11115727,-795,0,1766815061,15068.256768939995,109.79929275000177,50710.92867048001 2025-12-27,05:57:43.000,361,11115692,-795,0,1766815062,15068.256768939995,109.79224362000241,50710.85181216 2025-12-27,05:57:44.000,361,11115738,-795,0,1766815063,15068.29045049,109.82044013999985,50710.93565760001 2025-12-27,05:57:45.000,361,11115731,-795,0,1766815064,15068.28371417999,109.81339101000049,50710.89373488 2025-12-27,05:57:46.000,361,11115689,-795,0,1766815065,15068.276977869995,109.85568579000392,50710.90770912001 2025-12-27,05:57:47.000,361,11115716,-795,0,1766815066,15068.297186799995,109.89093144000071,50710.95661896001 2025-12-27,05:57:48.000,361,11115689,-795,0,1766815067,15068.276977869995,109.89093144000071,50711.0404644 2025-12-27,05:57:49.000,361,11115682,-795,0,1766815068,15068.16919691,109.90502969999943,50710.77495384 2025-12-27,05:57:50.000,361,11115750,-795,0,1766815069,15068.22308738999,109.89093144000071,50710.914696240005 2025-12-27,05:57:51.000,361,11115747,-795,0,1766815070,15068.26350524999,109.86978405000264,50711.06142576 2025-12-27,05:57:52.000,361,11115696,-795,0,1766815071,15068.216351079995,109.86273492000328,50711.0404644 2025-12-27,05:57:53.000,361,11115730,-795,0,1766815072,15068.216351079995,109.86273492000328,50711.08937424 2025-12-27,05:57:54.000,361,11115684,-795,0,1766815073,15068.2298237,109.876833180002,50710.97758032001 2025-12-27,05:57:55.000,361,11115742,-795,0,1766815074,15068.2298237,109.876833180002,50710.93565760001 2025-12-27,05:57:56.000,361,11115720,-795,0,1766815075,15068.25003263,109.86273492000328,50710.963606080004 2025-12-27,05:57:57.000,361,11115727,-795,0,1766815076,15068.2298237,109.8274892699992,50710.97758032001 2025-12-27,05:57:58.000,361,11115734,-795,0,1766815077,15068.256768939995,109.8274892699992,50710.984567440006 2025-12-27,05:57:59.000,361,11115733,-795,0,1766815078,15068.175933219994,109.79224362000241,50710.78194096 2025-12-27,05:58:00.000,361,11115713,-795,0,1766815079,15068.14225166999,109.7640470999977,50710.78194096 2025-12-27,05:58:01.000,361,11115752,-795,0,1766815080,15068.256768939995,109.74289970999962,50710.99854168 2025-12-27,05:58:02.000,361,11115723,-755,0,1766815081,15068.25003263,109.74994883999898,50710.984567440006 2025-12-27,05:58:03.000,361,11115698,-795,0,1766815082,15068.24329631999,109.72175232000154,50710.984567440006 2025-12-27,05:58:04.000,361,11115684,-795,0,1766815083,15068.28371417999,109.73585058000026,50710.99155456 2025-12-27,05:58:05.000,361,11115709,-795,0,1766815084,15068.25003263,109.6935558000041,50710.99155456 2025-12-27,05:58:06.000,361,11115723,-795,0,1766815085,15068.28371417999,109.65831015000003,50711.04745152 2025-12-27,05:58:07.000,361,11115713,-795,0,1766815086,15068.297186799995,109.63716276000196,50710.99155456 2025-12-27,05:58:08.000,361,11115720,-795,0,1766815087,15068.29045049,109.61601537000388,50711.06841288 2025-12-27,05:58:09.000,361,11115669,-795,0,1766815088,15068.216351079995,109.58781884999917,50710.84482504 2025-12-27,05:58:10.000,361,11115694,-795,0,1766815089,15068.22308738999,109.55962233000173,50710.85879928001 2025-12-27,05:58:11.000,361,11115765,-755,0,1766815090,15068.297186799995,109.59486797999853,50711.01950304 2025-12-27,05:58:12.000,361,11115747,-795,0,1766815091,15068.32413203999,109.59486797999853,50710.99854168 2025-12-27,05:58:13.000,361,11115688,-795,0,1766815092,15068.30392310999,109.5314258100043,50710.92168336 2025-12-27,05:58:14.000,361,11115755,-795,0,1766815093,15068.33086835,109.54552407000301,50710.914696240005 2025-12-27,05:58:15.000,361,11115701,-795,0,1766815094,15068.28371417999,109.56667146000109,50710.82386368 2025-12-27,05:58:16.000,361,11115747,-795,0,1766815095,15068.32413203999,109.5314258100043,50710.900722 2025-12-27,05:58:17.000,361,11115796,-795,0,1766815096,15068.34434096999,109.52437667999766,50710.963606080004 2025-12-27,05:58:18.000,361,11115766,-795,0,1766815097,15068.337604659995,109.5173275499983,50710.95661896001 2025-12-27,05:58:19.000,361,11115680,-755,0,1766815098,15068.24329631999,109.5173275499983,50710.6561728 2025-12-27,05:58:20.000,361,11115704,-795,0,1766815099,15068.26350524999,109.50322928999958,50710.67014704001 2025-12-27,05:58:21.000,361,11115768,-795,0,1766815100,15068.337604659995,109.53847494000365,50711.00552880001 2025-12-27,05:58:22.000,361,11115711,-715,0,1766815101,15068.31065942,109.55257320000237,50710.984567440006 2025-12-27,05:58:23.000,361,11115743,-795,0,1766815102,15068.36454989999,109.52437667999766,50710.94264472 2025-12-27,05:58:24.000,361,11115709,-635,0,1766815103,15068.37128621,109.58781884999917,50710.9705932 2025-12-27,05:58:25.000,361,11115730,-795,0,1766815104,15068.37128621,109.57372059000045,50710.984567440006 2025-12-27,05:58:26.000,361,11115739,-795,0,1766815105,15068.35107728,109.58076971999981,50710.984567440006 2025-12-27,05:58:27.000,361,11115679,-795,0,1766815106,15068.37128621,109.58781884999917,50710.88674776001 2025-12-27,05:58:28.000,361,11115672,-795,0,1766815107,15068.34434096999,109.60896624000452,50710.95661896001 2025-12-27,05:58:29.000,361,11115647,-795,0,1766815108,15068.297186799995,109.62306450000324,50710.74001824001 2025-12-27,05:58:30.000,361,11115719,-795,0,1766815109,15068.32413203999,109.64421189000132,50710.80290232 2025-12-27,05:58:31.000,361,11115718,-795,0,1766815110,15068.431913,109.70060493000346,50711.01950304 2025-12-27,05:58:32.000,361,11115726,-795,0,1766815111,15068.458858239996,109.70765406000282,50711.05443864001 2025-12-27,05:58:33.000,361,11115699,-795,0,1766815112,15068.45212193,109.70765406000282,50711.033477280005 2025-12-27,05:58:34.000,361,11115734,-795,0,1766815113,15068.458858239996,109.75699796999834,50711.033477280005 2025-12-27,05:58:35.000,361,11115722,-795,0,1766815114,15068.458858239996,109.77109623000433,50710.963606080004 2025-12-27,05:58:36.000,361,11115710,-795,0,1766815115,15068.44538561999,109.7640470999977,50711.08937424 2025-12-27,05:58:37.000,361,11115728,-795,0,1766815116,15068.44538561999,109.78519449000305,50711.00552880001 2025-12-27,05:58:38.000,361,11115720,-795,0,1766815117,15068.431913,109.8274892699992,50710.93565760001 2025-12-27,05:58:39.000,361,11115659,-795,0,1766815118,15068.35107728,109.79929275000177,50710.80290232 2025-12-27,05:58:40.000,361,11115757,-795,0,1766815119,15068.40496775999,109.82044013999985,50710.865786400005 2025-12-27,05:58:41.000,361,11115731,-795,0,1766815120,15068.49253979,109.876833180002,50710.97758032001 2025-12-27,05:58:42.000,361,11115721,-795,0,1766815121,15068.506012409991,109.86273492000328,50711.00552880001 2025-12-27,05:58:43.000,361,11115664,-795,0,1766815122,15068.55316658,109.89798057000007,50711.01950304 2025-12-27,05:58:44.000,361,11115647,-795,0,1766815123,15068.53295765,109.91912795999815,50711.033477280005 2025-12-27,05:58:45.000,361,11115746,-795,0,1766815124,15068.586848129991,109.95437361000222,50711.082387120005 2025-12-27,05:58:46.000,361,11115734,-795,0,1766815125,15068.634002300001,109.9402753500035,50711.0404644 2025-12-27,05:58:47.000,361,11115749,-795,0,1766815126,15068.613793370001,109.9402753500035,50711.033477280005 2025-12-27,05:58:48.000,361,11115761,-795,0,1766815127,15068.660947539996,109.98257012999966,50711.12430984001 2025-12-27,05:58:49.000,361,11115724,-795,0,1766815128,15068.600320749996,109.94732448000286,50710.93565760001 2025-12-27,05:58:50.000,361,11115752,-795,0,1766815129,15068.593584440001,109.96142274000158,50710.914696240005 2025-12-27,05:58:51.000,361,11115720,-795,0,1766815130,15068.613793370001,109.95437361000222,50710.914696240005 2025-12-27,05:58:52.000,361,11115746,-795,0,1766815131,15068.667683849992,109.96847187000094,50711.01251592 2025-12-27,05:58:53.000,361,11115740,-795,0,1766815132,15068.681156469996,109.96142274000158,50710.984567440006 2025-12-27,05:58:54.000,361,11115734,-795,0,1766815133,15068.660947539996,109.96847187000094,50710.94264472 2025-12-27,05:58:55.000,361,11115763,-795,0,1766815134,15068.687892779992,109.93322622000414,50710.900722 2025-12-27,05:58:56.000,361,11115695,-795,0,1766815135,15068.654211230001,109.93322622000414,50710.85879928001 2025-12-27,05:58:57.000,361,11115746,-795,0,1766815136,15068.640738609996,109.96142274000158,50710.94264472 2025-12-27,05:58:58.000,361,11115762,-795,0,1766815137,15068.660947539996,109.93322622000414,50710.89373488 2025-12-27,05:58:59.000,361,11115663,-795,0,1766815138,15068.55316658,109.88388231000135,50710.68412128 2025-12-27,05:59:00.000,361,11115733,-755,0,1766815139,15068.667683849992,109.91207882999879,50710.94963184 2025-12-27,05:59:01.000,361,11115695,-795,0,1766815140,15068.708101709992,109.9755210000003,50710.963606080004 2025-12-27,05:59:02.000,361,11115713,-795,0,1766815141,15068.694629090001,109.9402753500035,50710.9705932 2025-12-27,05:59:03.000,361,11115726,-795,0,1766815142,15068.694629090001,109.91207882999879,50711.0404644 2025-12-27,05:59:04.000,361,11115721,-795,0,1766815143,15068.687892779992,109.876833180002,50710.95661896001 2025-12-27,05:59:05.000,361,11115739,-795,0,1766815144,15068.667683849992,109.89093144000071,50710.94264472 2025-12-27,05:59:06.000,361,11115662,-795,0,1766815145,15068.674420160001,109.84158752999792,50711.033477280005 2025-12-27,05:59:07.000,361,11115716,-795,0,1766815146,15068.701365399997,109.85568579000392,50710.85181216 2025-12-27,05:59:08.000,361,11115680,-795,0,1766815147,15068.708101709992,109.82044013999985,50710.9705932 2025-12-27,05:59:09.000,361,11115654,-795,0,1766815148,15068.654211230001,109.8274892699992,50710.83783792001 2025-12-27,05:59:10.000,361,11115783,-795,0,1766815149,15068.660947539996,109.79929275000177,50710.82386368 2025-12-27,05:59:11.000,361,11115730,-795,0,1766815150,15068.761992189997,109.83453839999856,50710.9705932 2025-12-27,05:59:12.000,361,11115775,-795,0,1766815151,15068.809146359992,109.79224362000241,50711.08937424 2025-12-27,05:59:13.000,361,11115767,-795,0,1766815152,15068.802410049997,109.79224362000241,50711.04745152 2025-12-27,05:59:14.000,361,11115725,-795,0,1766815153,15068.842827909997,109.75699796999834,50711.033477280005 2025-12-27,05:59:15.000,361,11115757,-795,0,1766815154,15068.842827909997,109.78519449000305,50711.01950304 2025-12-27,05:59:16.000,361,11115714,-795,0,1766815155,15068.883245769997,109.74994883999898,50711.06142576 2025-12-27,05:59:17.000,361,11115786,-795,0,1766815156,15068.916927320002,109.7288014500009,50710.99155456 2025-12-27,05:59:18.000,361,11115694,-795,0,1766815157,15068.923663629997,109.79929275000177,50711.06142576 2025-12-27,05:59:19.000,361,11115741,-795,0,1766815158,15068.889982079992,109.77814536000369,50710.795915200004 2025-12-27,05:59:20.000,361,11115715,-795,0,1766815159,15068.950608869993,109.80634188000113,50710.8308508 2025-12-27,05:59:21.000,361,11115739,-795,0,1766815160,15068.984290419998,109.74994883999898,50710.92867048001 2025-12-27,05:59:22.000,361,11115740,-755,0,1766815161,15069.004499349998,109.75699796999834,50710.900722 2025-12-27,05:59:23.000,361,11115702,-795,0,1766815162,15068.997763039988,109.77109623000433,50710.865786400005 2025-12-27,05:59:24.000,361,11115714,-795,0,1766815163,15069.051653519993,109.79929275000177,50710.99155456 2025-12-27,05:59:25.000,361,11115661,-795,0,1766815164,15069.051653519993,109.81339101000049,50710.94963184 2025-12-27,05:59:26.000,361,11115767,-795,0,1766815165,15069.085335069998,109.8274892699992,50710.9705932 2025-12-27,05:59:27.000,361,11115706,-795,0,1766815166,15069.112280309993,109.8274892699992,50710.94264472 2025-12-27,05:59:28.000,361,11115672,-795,0,1766815167,15069.179643409989,109.89093144000071,50711.05443864001 2025-12-27,05:59:29.000,361,11115760,-795,0,1766815168,15069.112280309993,109.88388231000135,50710.94264472 2025-12-27,05:59:30.000,361,11115695,-795,0,1766815169,15069.125752929998,109.93322622000414,50710.900722 2025-12-27,05:59:31.000,361,11115691,-795,0,1766815170,15069.132489239993,109.92617709000478,50710.99854168 2025-12-27,05:59:32.000,361,11115724,-795,0,1766815171,15069.186379719999,109.9402753500035,50711.11732272 2025-12-27,05:59:33.000,361,11115739,-795,0,1766815172,15069.199852339989,109.93322622000414,50710.984567440006 2025-12-27,05:59:34.000,361,11115693,-795,0,1766815173,15069.172907099994,110.01781578000373,50711.02649016001 2025-12-27,05:59:35.000,361,11115713,-635,0,1766815174,15069.112280309993,110.01781578000373,50710.94264472 2025-12-27,05:59:36.000,361,11115727,-795,0,1766815175,15069.145961859998,110.08125794999796,50711.00552880001 2025-12-27,05:59:37.000,361,11115675,-795,0,1766815176,15069.132489239993,110.14470011999947,50710.93565760001 2025-12-27,05:59:38.000,361,11115732,-795,0,1766815177,15069.085335069998,110.15879837999819,50710.92867048001 2025-12-27,05:59:39.000,361,11115741,-795,0,1766815178,15069.058389829988,110.1869949000029,50710.77495384 2025-12-27,05:59:40.000,361,11115671,-795,0,1766815179,15069.085335069998,110.24338793999777,50710.900722 2025-12-27,05:59:41.000,361,11115726,-795,0,1766815180,15069.092071379993,110.30683010999928,50711.01251592 2025-12-27,05:59:42.000,361,11115735,-795,0,1766815181,15069.112280309993,110.31387923999864,50710.984567440006 2025-12-27,05:59:43.000,361,11115733,-755,0,1766815182,15069.125752929998,110.37027228000079,50710.984567440006 2025-12-27,05:59:44.000,361,11115734,-795,0,1766815183,15069.092071379993,110.44781271000102,50710.984567440006 2025-12-27,05:59:45.000,361,11115735,-795,0,1766815184,15069.098807689988,110.44076358000166,50711.04745152 2025-12-27,05:59:46.000,361,11115740,-755,0,1766815185,15069.078598759988,110.52535314000124,50711.02649016001 2025-12-27,05:59:47.000,361,11115721,-795,0,1766815186,15069.105543999998,110.56764792000467,50710.99155456 2025-12-27,05:59:48.000,361,11115729,-795,0,1766815187,15069.071862449993,110.56764792000467,50711.033477280005 2025-12-27,05:59:49.000,361,11115690,-795,0,1766815188,15068.977554110003,110.61699183000019,50710.78194096 2025-12-27,05:59:50.000,361,11115697,-795,0,1766815189,15069.058389829988,110.6310900899989,50710.85181216 2025-12-27,05:59:51.000,361,11115729,-795,0,1766815190,15069.051653519993,110.70863051999913,50710.984567440006 2025-12-27,05:59:52.000,361,11115705,-795,0,1766815191,15069.065126139998,110.70158138999977,50710.795915200004 2025-12-27,05:59:53.000,361,11115756,-715,0,1766815192,15069.139225549989,110.75092530000256,50710.93565760001 2025-12-27,05:59:54.000,361,11115750,-795,0,1766815193,15069.193116029994,110.77207269000064,50711.06142576 2025-12-27,05:59:55.000,361,11115701,-795,0,1766815194,15069.213324959994,110.79322007999872,50711.0404644 2025-12-27,05:59:56.000,361,11115731,-795,0,1766815195,15069.233533889994,110.77207269000064,50711.01251592 2025-12-27,05:59:57.000,361,11115722,-795,0,1766815196,15069.253742819994,110.79322007999872,50711.10334848001 2025-12-27,05:59:58.000,361,11115754,-795,0,1766815197,15069.314369609994,110.82141660000343,50711.02649016001 2025-12-27,05:59:59.000,361,11115739,-795,0,1766815198,15069.28068805999,110.80026920999808,50710.70508264 2025-12-27,06:00:00.000,361,11115702,-795,0,1766815199,15069.36826009,110.80731834000471,50710.82386368 2025-12-27,06:00:01.000,361,11115655,-795,0,1766815200,15069.415414259995,110.80026920999808,50710.87976064 2025-12-27,06:00:02.000,361,11115709,-795,0,1766815201,15069.516458909995,110.82141660000343,50710.99155456 2025-12-27,06:00:03.000,361,11115762,-795,0,1766815202,15069.577085699995,110.80731834000471,50710.914696240005 2025-12-27,06:00:04.000,361,11115711,-795,0,1766815203,15069.65118511,110.78617094999936,50710.92867048001 2025-12-27,06:00:05.000,361,11115710,-795,0,1766815204,15069.70507558999,110.77207269000064,50710.89373488 2025-12-27,06:00:06.000,361,11115716,-795,0,1766815205,15069.758966069996,110.75797443000192,50710.93565760001 2025-12-27,06:00:07.000,361,11115753,-795,0,1766815206,15069.806120239991,110.70863051999913,50710.94963184 2025-12-27,06:00:08.000,361,11115729,-795,0,1766815207,15069.893692270001,110.67338487000234,50711.02649016001 2025-12-27,06:00:09.000,361,11115661,-795,0,1766815208,15069.886955959992,110.62404095999955,50710.67713416 2025-12-27,06:00:10.000,361,11115731,-795,0,1766815209,15069.954319060002,110.63813921999827,50710.795915200004 2025-12-27,06:00:11.000,361,11115759,-795,0,1766815210,15070.062100019997,110.56764792000467,50711.01950304 2025-12-27,06:00:12.000,361,11115729,-795,0,1766815211,15070.149672049993,110.54650052999932,50711.01251592 2025-12-27,06:00:13.000,361,11115762,-795,0,1766815212,15070.176617290002,110.54650052999932,50711.02649016001 2025-12-27,06:00:14.000,361,11115774,-795,0,1766815213,15070.190089909993,110.50420575000317,50711.01251592 2025-12-27,06:00:15.000,361,11115714,-715,0,1766815214,15070.237244079988,110.46191096999974,50710.93565760001 2025-12-27,06:00:16.000,361,11115773,-795,0,1766815215,15070.257453009988,110.44076358000166,50710.99854168 2025-12-27,06:00:17.000,361,11115752,-795,0,1766815216,15070.291134559993,110.37027228000079,50710.94264472 2025-12-27,06:00:18.000,361,11115694,-635,0,1766815217,15070.324816109998,110.34207576000335,50710.93565760001 2025-12-27,06:00:19.000,361,11115740,-795,0,1766815218,15070.250716699993,110.29978097999992,50710.82386368 2025-12-27,06:00:20.000,361,11115718,-795,0,1766815219,15070.243980389998,110.30683010999928,50710.87976064 2025-12-27,06:00:21.000,361,11115648,-795,0,1766815220,15070.351761349993,110.26453533000313,50710.99155456 2025-12-27,06:00:22.000,361,11115707,-795,0,1766815221,15070.371970279994,110.27863359000185,50711.05443864001 2025-12-27,06:00:23.000,361,11115727,-795,0,1766815222,15070.385442899998,110.26453533000313,50711.00552880001 2025-12-27,06:00:24.000,361,11115774,-635,0,1766815223,15070.405651829999,110.1869949000029,50711.1802068 2025-12-27,06:00:25.000,361,11115714,-795,0,1766815224,15070.419124449989,110.27863359000185,50711.07540000001 2025-12-27,06:00:26.000,361,11115743,-795,0,1766815225,15070.385442899998,110.26453533000313,50711.09636136001 2025-12-27,06:00:27.000,361,11115735,-795,0,1766815226,15070.365233969998,110.24338793999777,50711.01251592 2025-12-27,06:00:28.000,361,11115784,-795,0,1766815227,15070.405651829999,110.22928967999906,50711.00552880001 2025-12-27,06:00:29.000,361,11115675,-795,0,1766815228,15070.324816109998,110.24338793999777,50710.816876560006 2025-12-27,06:00:30.000,361,11115760,-795,0,1766815229,15070.257453009988,110.27158446000249,50710.80290232 2025-12-27,06:00:31.000,361,11115725,-715,0,1766815230,15070.358497659989,110.25748620000377,50711.07540000001 2025-12-27,06:00:32.000,361,11115762,-795,0,1766815231,15070.378706589989,110.24338793999777,50711.06142576 2025-12-27,06:00:33.000,361,11115702,-795,0,1766815232,15070.378706589989,110.27158446000249,50711.05443864001 2025-12-27,06:00:34.000,361,11115746,-795,0,1766815233,15070.392179209994,110.24338793999777,50711.06841288 2025-12-27,06:00:35.000,361,11115718,-795,0,1766815234,15070.419124449989,110.27863359000185,50711.152258320006 2025-12-27,06:00:36.000,361,11115666,-795,0,1766815235,15070.412388139994,110.29273185000056,50711.152258320006 2025-12-27,06:00:37.000,361,11115761,-795,0,1766815236,15070.425860759999,110.29978097999992,50711.152258320006 2025-12-27,06:00:38.000,361,11115740,-795,0,1766815237,15070.392179209994,110.32797750000464,50711.12430984001 2025-12-27,06:00:39.000,361,11115705,-795,0,1766815238,15070.324816109998,110.31387923999864,50710.84482504 2025-12-27,06:00:40.000,361,11115734,-795,0,1766815239,15070.371970279994,110.320928369998,50710.84482504 2025-12-27,06:00:41.000,361,11115718,-755,0,1766815240,15070.452805999994,110.34912489000271,50711.12430984001 2025-12-27,06:00:42.000,361,11115730,-795,0,1766815241,15070.446069689999,110.37732141000015,50711.06841288 2025-12-27,06:00:43.000,361,11115717,-795,0,1766815242,15070.439333379989,110.35617402000207,50710.99854168 2025-12-27,06:00:44.000,361,11115720,-795,0,1766815243,15070.506696479999,110.36322315000143,50711.06841288 2025-12-27,06:00:45.000,361,11115698,-795,0,1766815244,15070.54037802999,110.34207576000335,50711.04745152 2025-12-27,06:00:46.000,361,11115704,-795,0,1766815245,15070.574059579994,110.32797750000464,50710.99854168 2025-12-27,06:00:47.000,361,11115751,-795,0,1766815246,15070.62121374999,110.34912489000271,50711.04745152 2025-12-27,06:00:48.000,361,11115720,-795,0,1766815247,15070.62795006,110.320928369998,50711.02649016001 2025-12-27,06:00:49.000,361,11115733,-795,0,1766815248,15070.526905409999,110.320928369998,50710.77495384 2025-12-27,06:00:50.000,361,11115710,-795,0,1766815249,15070.66163160999,110.2856827200012,50710.9705932 2025-12-27,06:00:51.000,361,11115726,-795,0,1766815250,15070.74246732999,110.2856827200012,50711.12430984001 2025-12-27,06:00:52.000,361,11115753,-795,0,1766815251,15070.7896215,110.27158446000249,50711.131296960004 2025-12-27,06:00:53.000,361,11115738,-795,0,1766815252,15070.78288518999,110.24338793999777,50711.15924544 2025-12-27,06:00:54.000,361,11115751,-795,0,1766815253,15070.80309411999,110.25748620000377,50711.15924544 2025-12-27,06:00:55.000,361,11115680,-795,0,1766815254,15070.796357809995,110.19404403000226,50711.19418104001 2025-12-27,06:00:56.000,361,11115729,-795,0,1766815255,15070.836775669995,110.15174924999883,50711.13828408 2025-12-27,06:00:57.000,361,11115752,-795,0,1766815256,15070.86372090999,110.16584751000482,50711.10334848001 2025-12-27,06:00:58.000,361,11115717,-795,0,1766815257,15070.87045722,110.15174924999883,50711.12430984001 2025-12-27,06:00:59.000,361,11115708,-795,0,1766815258,15070.80309411999,110.10240534000332,50710.93565760001 2025-12-27,06:01:00.000,361,11115727,-795,0,1766815259,15070.84351197999,110.11650360000203,50711.07540000001 2025-12-27,06:01:01.000,361,11115750,-795,0,1766815260,15070.93108401,110.0742088199986,50711.11732272 2025-12-27,06:01:02.000,361,11115747,-795,0,1766815261,15070.964765559991,110.12355273000139,50711.09636136001 2025-12-27,06:01:03.000,361,11115703,-795,0,1766815262,15070.97150187,110.11650360000203,50711.152258320006 2025-12-27,06:01:04.000,361,11115735,-795,0,1766815263,15071.011919730001,110.0883070800046,50711.2151424 2025-12-27,06:01:05.000,361,11115703,-795,0,1766815264,15071.038864969996,110.0742088199986,50711.18719392 2025-12-27,06:01:06.000,361,11115706,-795,0,1766815265,15071.079282829996,110.08125794999796,50711.18719392 2025-12-27,06:01:07.000,361,11115686,-715,0,1766815266,15071.065810209991,110.09535621000396,50711.17321968001 2025-12-27,06:01:08.000,361,11115758,-755,0,1766815267,15071.079282829996,110.03896317000181,50711.09636136001 2025-12-27,06:01:09.000,361,11115707,-795,0,1766815268,15071.011919730001,110.04601230000117,50710.87976064 2025-12-27,06:01:10.000,361,11115750,-795,0,1766815269,15071.079282829996,110.02486491000309,50710.83783792001 2025-12-27,06:01:11.000,361,11115671,-795,0,1766815270,15071.200536409997,110.01076665000437,50711.08937424 2025-12-27,06:01:12.000,361,11115745,-795,0,1766815271,15071.227481649992,110.01781578000373,50711.09636136001 2025-12-27,06:01:13.000,361,11115732,-635,0,1766815272,15071.281372129997,110.01076665000437,50711.08937424 2025-12-27,06:01:14.000,361,11115743,-795,0,1766815273,15071.301581059997,110.00371751999774,50711.12430984001 2025-12-27,06:01:15.000,361,11115746,-795,0,1766815274,15071.341998919997,110.01076665000437,50711.05443864001 2025-12-27,06:01:16.000,361,11115729,-795,0,1766815275,15071.368944159993,109.99666838999838,50711.06142576 2025-12-27,06:01:17.000,361,11115740,-795,0,1766815276,15071.382416779998,109.98257012999966,50711.12430984001 2025-12-27,06:01:18.000,361,11115737,-795,0,1766815277,15071.422834639998,110.01781578000373,50711.19418104001 2025-12-27,06:01:19.000,361,11115718,-715,0,1766815278,15071.321789989997,109.96847187000094,50710.90770912001 2025-12-27,06:01:20.000,361,11115733,-795,0,1766815279,15071.362207849998,109.95437361000222,50710.99854168 2025-12-27,06:01:21.000,361,11115689,-795,0,1766815280,15071.456516189988,109.94732448000286,50711.10334848001 2025-12-27,06:01:22.000,361,11115694,-795,0,1766815281,15071.490197739993,109.96847187000094,50711.11732272 2025-12-27,06:01:23.000,361,11115662,-795,0,1766815282,15071.463252499998,109.93322622000414,50711.12430984001 2025-12-27,06:01:24.000,361,11115740,-795,0,1766815283,15071.496934049988,109.89798057000007,50711.12430984001 2025-12-27,06:01:25.000,361,11115734,-795,0,1766815284,15071.483461429998,109.91207882999879,50711.10334848001 2025-12-27,06:01:26.000,361,11115721,-795,0,1766815285,15071.469988809993,109.85568579000392,50711.06142576 2025-12-27,06:01:27.000,361,11115679,-795,0,1766815286,15071.523879289998,109.89798057000007,50711.1103356 2025-12-27,06:01:28.000,361,11115705,-795,0,1766815287,15071.496934049988,109.86273492000328,50711.131296960004 2025-12-27,06:01:29.000,361,11115685,-795,0,1766815288,15071.436307259988,109.84863666000456,50710.865786400005 2025-12-27,06:01:30.000,361,11115724,-795,0,1766815289,15071.517142979988,109.85568579000392,50711.07540000001 2025-12-27,06:01:31.000,361,11115726,-755,0,1766815290,15071.611451319994,109.83453839999856,50711.15924544 2025-12-27,06:01:32.000,361,11115705,-795,0,1766815291,15071.611451319994,109.81339101000049,50711.15924544 2025-12-27,06:01:33.000,361,11115729,-795,0,1766815292,15071.645132869999,109.84863666000456,50711.17321968001 2025-12-27,06:01:34.000,361,11115723,-715,0,1766815293,15071.672078109994,109.83453839999856,50711.18719392 2025-12-27,06:01:35.000,361,11115699,-795,0,1766815294,15071.685550729999,109.85568579000392,50711.24309088001 2025-12-27,06:01:36.000,361,11115703,-795,0,1766815295,15071.725968589999,109.86978405000264,50711.23610376 2025-12-27,06:01:37.000,361,11115707,-795,0,1766815296,15071.732704899994,109.84863666000456,50711.1802068 2025-12-27,06:01:38.000,361,11115709,-795,0,1766815297,15071.75965013999,109.85568579000392,50711.1802068 2025-12-27,06:01:39.000,361,11115698,-795,0,1766815298,15071.71923227999,109.79224362000241,50710.97758032001 2025-12-27,06:01:40.000,361,11115648,-795,0,1766815299,15071.71923227999,109.77814536000369,50710.92168336 2025-12-27,06:01:41.000,361,11115705,-795,0,1766815300,15071.84048585999,109.78519449000305,50711.11732272 2025-12-27,06:01:42.000,361,11115734,-795,0,1766815301,15071.853958479995,109.81339101000049,50711.08937424 2025-12-27,06:01:43.000,361,11115701,-795,0,1766815302,15071.894376339995,109.79929275000177,50711.131296960004 2025-12-27,06:01:44.000,361,11115693,-795,0,1766815303,15071.90111264999,109.77109623000433,50711.131296960004 2025-12-27,06:01:45.000,361,11115646,-795,0,1766815304,15071.975212059995,109.79929275000177,50711.1802068 2025-12-27,06:01:46.000,361,11115722,-795,0,1766815305,15072.035838849995,109.79929275000177,50711.201168160005 2025-12-27,06:01:47.000,361,11115694,-795,0,1766815306,15072.08299301999,109.80634188000113,50711.12430984001 2025-12-27,06:01:48.000,361,11115722,-795,0,1766815307,15072.10320194999,109.77109623000433,50711.23610376 2025-12-27,06:01:49.000,361,11115716,-795,0,1766815308,15072.015629919995,109.75699796999834,50710.80290232 2025-12-27,06:01:50.000,361,11115662,-795,0,1766815309,15072.12341087999,109.74994883999898,50710.94264472 2025-12-27,06:01:51.000,361,11115727,-795,0,1766815310,15072.21098291,109.75699796999834,50711.082387120005 2025-12-27,06:01:52.000,361,11115736,-795,0,1766815311,15072.204246599991,109.75699796999834,50711.1103356 2025-12-27,06:01:53.000,361,11115698,-795,0,1766815312,15072.258137079996,109.74289970999962,50711.09636136001 2025-12-27,06:01:54.000,361,11115751,-795,0,1766815313,15072.271609700001,109.72175232000154,50711.12430984001 2025-12-27,06:01:55.000,361,11115786,-795,0,1766815314,15072.258137079996,109.72175232000154,50711.07540000001 2025-12-27,06:01:56.000,361,11115686,-795,0,1766815315,15072.332236490001,109.73585058000026,50711.12430984001 2025-12-27,06:01:57.000,361,11115652,-795,0,1766815316,15072.365918039992,109.75699796999834,50711.2151424 2025-12-27,06:01:58.000,361,11115688,-795,0,1766815317,15072.372654350002,109.74289970999962,50711.19418104001 2025-12-27,06:01:59.000,361,11115735,-795,0,1766815318,15072.278346009996,109.7640470999977,50710.963606080004 2025-12-27,06:02:00.000,361,11115715,-795,0,1766815319,15072.291818630001,109.70060493000346,50710.99854168 2025-12-27,06:02:01.000,361,11115703,-795,0,1766815320,15072.345709109992,109.7640470999977,50711.20815528 2025-12-27,06:02:02.000,361,11115744,-795,0,1766815321,15072.392863280002,109.79929275000177,50711.22212952001 2025-12-27,06:02:03.000,361,11115753,-795,0,1766815322,15072.332236490001,109.79929275000177,50711.12430984001 2025-12-27,06:02:04.000,361,11115700,-795,0,1766815323,15072.372654350002,109.78519449000305,50711.2151424 2025-12-27,06:02:05.000,361,11115749,-795,0,1766815324,15072.365918039992,109.81339101000049,50711.16623256 2025-12-27,06:02:06.000,361,11115680,-795,0,1766815325,15072.359181729997,109.83453839999856,50711.1103356 2025-12-27,06:02:07.000,361,11115688,-795,0,1766815326,15072.379390659997,109.80634188000113,50711.08937424 2025-12-27,06:02:08.000,361,11115725,-795,0,1766815327,15072.440017449997,109.83453839999856,50711.201168160005 2025-12-27,06:02:09.000,361,11115754,-795,0,1766815328,15072.332236490001,109.86978405000264,50710.97758032001 2025-12-27,06:02:10.000,361,11115728,-795,0,1766815329,15072.433281140002,109.876833180002,50711.082387120005 2025-12-27,06:02:11.000,361,11115728,-795,0,1766815330,15072.541062099997,109.86978405000264,50711.2850136 2025-12-27,06:02:12.000,361,11115679,-795,0,1766815331,15072.547798409993,109.89798057000007,50711.22911664 2025-12-27,06:02:13.000,361,11115694,-795,0,1766815332,15072.628634129993,109.89798057000007,50711.27103936001 2025-12-27,06:02:14.000,361,11115736,-795,0,1766815333,15072.709469849993,109.86978405000264,50711.298987840004 2025-12-27,06:02:15.000,361,11115765,-795,0,1766815334,15072.695997229988,109.88388231000135,50711.23610376 2025-12-27,06:02:16.000,361,11115739,-795,0,1766815335,15072.736415089988,109.86273492000328,50711.36187192001 2025-12-27,06:02:17.000,361,11115732,-795,0,1766815336,15072.803778189998,109.85568579000392,50711.33392344 2025-12-27,06:02:18.000,361,11115722,-795,0,1766815337,15072.817250809989,109.8274892699992,50711.29200072001 2025-12-27,06:02:19.000,361,11115707,-795,0,1766815338,15072.736415089988,109.75699796999834,50711.033477280005 2025-12-27,06:02:20.000,361,11115747,-795,0,1766815339,15072.790305569994,109.71470319000218,50711.01950304 2025-12-27,06:02:21.000,361,11115744,-795,0,1766815340,15072.857668669989,109.6653592799994,50711.25706512 2025-12-27,06:02:22.000,361,11115692,-795,0,1766815341,15072.817250809989,109.6301136300026,50711.22911664 2025-12-27,06:02:23.000,361,11115699,-795,0,1766815342,15072.877877599989,109.59486797999853,50711.19418104001 2025-12-27,06:02:24.000,361,11115695,-795,0,1766815343,15072.93850438999,109.54552407000301,50711.17321968001 2025-12-27,06:02:25.000,361,11115727,-795,0,1766815344,15072.95871331999,109.44683625000471,50711.22212952001 2025-12-27,06:02:26.000,361,11115712,-795,0,1766815345,15073.012603799994,109.41863973,50711.25706512 2025-12-27,06:02:27.000,361,11115678,-795,0,1766815346,15073.053021659995,109.36929582000448,50711.34789768 2025-12-27,06:02:28.000,361,11115740,-795,0,1766815347,15073.053021659995,109.29175539000425,50711.27802648 2025-12-27,06:02:29.000,361,11115749,-795,0,1766815348,15072.931768079994,109.25650974000018,50711.082387120005 2025-12-27,06:02:30.000,361,11115699,-795,0,1766815349,15072.972185939994,109.24946061000082,50711.11732272 2025-12-27,06:02:31.000,361,11115693,-795,0,1766815350,15073.012603799994,109.22126409000339,50711.298987840004 2025-12-27,06:02:32.000,361,11115756,-795,0,1766815351,15073.01934010999,109.14372366000316,50711.319949200006 2025-12-27,06:02:33.000,361,11115679,-795,0,1766815352,15073.03954903999,109.15782192000188,50711.24309088001 2025-12-27,06:02:34.000,361,11115739,-795,0,1766815353,15073.073230589995,109.15782192000188,50711.27802648 2025-12-27,06:02:35.000,361,11115706,-795,0,1766815354,15073.012603799994,109.1366745300038,50711.15924544 2025-12-27,06:02:36.000,361,11115764,-795,0,1766815355,15073.00586749,109.12257626999781,50711.29200072001 2025-12-27,06:02:37.000,361,11115720,-795,0,1766815356,15072.95871331999,109.10847800999909,50711.319949200006 2025-12-27,06:02:38.000,361,11115746,-795,0,1766815357,15072.91829545999,109.10142887999973,50711.27103936001 2025-12-27,06:02:39.000,361,11115685,-795,0,1766815358,15072.810514499994,109.10142887999973,50711.10334848001 2025-12-27,06:02:40.000,361,11115747,-755,0,1766815359,15072.844196049999,109.08733062000101,50711.19418104001 2025-12-27,06:02:41.000,361,11115706,-795,0,1766815360,15072.95871331999,109.11552713999845,50711.37584616 2025-12-27,06:02:42.000,361,11115715,-795,0,1766815361,15072.945240699999,109.12962540000444,50711.368859040005 2025-12-27,06:02:43.000,361,11115756,-795,0,1766815362,15072.925031769999,109.15077279000252,50711.41078176001 2025-12-27,06:02:44.000,361,11115708,-795,0,1766815363,15072.911559149994,109.18601843999932,50711.41078176001 2025-12-27,06:02:45.000,361,11115731,-795,0,1766815364,15072.931768079994,109.18601843999932,50711.40379464 2025-12-27,06:02:46.000,361,11115691,-795,0,1766815365,15072.891350219994,109.2353623500021,50711.40379464 2025-12-27,06:02:47.000,361,11115745,-795,0,1766815366,15072.823987119998,109.20716583000467,50711.30597496 2025-12-27,06:02:48.000,361,11115754,-795,0,1766815367,15072.844196049999,109.24946061000082,50711.33392344 2025-12-27,06:02:49.000,361,11115707,-795,0,1766815368,15072.776832949989,109.25650974000018,50711.1103356 2025-12-27,06:02:50.000,361,11115725,-795,0,1766815369,15072.817250809989,109.2847062600049,50711.2151424 2025-12-27,06:02:51.000,361,11115693,-795,0,1766815370,15072.904822839999,109.29880452000361,50711.36187192001 2025-12-27,06:02:52.000,361,11115715,-795,0,1766815371,15072.945240699999,109.2706079999989,50711.39680752 2025-12-27,06:02:53.000,361,11115762,-795,0,1766815372,15072.91829545999,109.27765712999826,50711.368859040005 2025-12-27,06:02:54.000,361,11115762,-795,0,1766815373,15072.95871331999,109.29880452000361,50711.39680752 2025-12-27,06:02:55.000,361,11115711,-795,0,1766815374,15072.931768079994,109.26355886999954,50711.43174312001 2025-12-27,06:02:56.000,361,11115690,-795,0,1766815375,15072.965449629999,109.2706079999989,50711.368859040005 2025-12-27,06:02:57.000,361,11115732,-795,0,1766815376,15072.992394869994,109.29880452000361,50711.47366584 2025-12-27,06:02:58.000,361,11115699,-795,0,1766815377,15072.97892224999,109.26355886999954,50711.41078176001 2025-12-27,06:02:59.000,361,11115715,-795,0,1766815378,15072.871141289994,109.22831322000275,50711.1802068 2025-12-27,06:03:00.000,361,11115690,-795,0,1766815379,15072.911559149994,109.24241148000146,50711.23610376 2025-12-27,06:03:01.000,361,11115710,-795,0,1766815380,15073.053021659995,109.22831322000275,50711.43174312001 2025-12-27,06:03:02.000,361,11115749,-795,0,1766815381,15073.02607642,109.24241148000146,50711.38283328 2025-12-27,06:03:03.000,361,11115720,-795,0,1766815382,15073.04628535,109.2847062600049,50711.39680752 2025-12-27,06:03:04.000,361,11115734,-795,0,1766815383,15073.12038475999,109.22831322000275,50711.43174312001 2025-12-27,06:03:05.000,361,11115734,-795,0,1766815384,15073.12038475999,109.26355886999954,50711.466678720004 2025-12-27,06:03:06.000,361,11115709,-795,0,1766815385,15073.16080261999,109.24946061000082,50711.41078176001 2025-12-27,06:03:07.000,361,11115711,-795,0,1766815386,15073.18774786,109.25650974000018,50711.487640080006 2025-12-27,06:03:08.000,361,11115650,-795,0,1766815387,15073.234902029995,109.24241148000146,50711.45969160001 2025-12-27,06:03:09.000,361,11115720,-795,0,1766815388,15073.14059368999,109.22831322000275,50711.19418104001 2025-12-27,06:03:10.000,361,11115691,-795,0,1766815389,15073.154066309995,109.24241148000146,50711.25706512 2025-12-27,06:03:11.000,361,11115764,-795,0,1766815390,15073.26858358,109.25650974000018,50711.45969160001 2025-12-27,06:03:12.000,361,11115779,-795,0,1766815391,15073.28205619999,109.25650974000018,50711.44571736 2025-12-27,06:03:13.000,361,11115718,-795,0,1766815392,15073.275319889995,109.2847062600049,50711.40379464 2025-12-27,06:03:14.000,361,11115714,-795,0,1766815393,15073.30226512999,109.2353623500021,50711.38283328 2025-12-27,06:03:15.000,361,11115721,-795,0,1766815394,15073.255110959995,109.2706079999989,50711.30597496 2025-12-27,06:03:16.000,361,11115757,-795,0,1766815395,15073.22816572,109.24241148000146,50711.39680752 2025-12-27,06:03:17.000,361,11115727,-795,0,1766815396,15073.214693099995,109.25650974000018,50711.34789768 2025-12-27,06:03:18.000,361,11115733,-755,0,1766815397,15073.18774786,109.25650974000018,50711.30597496 2025-12-27,06:03:19.000,361,11115759,-795,0,1766815398,15073.12038475999,109.24241148000146,50711.25706512 2025-12-27,06:03:20.000,361,11115672,-795,0,1766815399,15073.10017582999,109.24946061000082,50711.131296960004 2025-12-27,06:03:21.000,361,11115706,-795,0,1766815400,15073.16753893,109.25650974000018,50711.40379464 2025-12-27,06:03:22.000,361,11115701,-795,0,1766815401,15073.20122047999,109.26355886999954,50711.45969160001 2025-12-27,06:03:23.000,361,11115736,-795,0,1766815402,15073.133857379995,109.2706079999989,50711.41078176001 2025-12-27,06:03:24.000,361,11115687,-795,0,1766815403,15073.12712107,109.2353623500021,50711.41078176001 2025-12-27,06:03:25.000,361,11115714,-715,0,1766815404,15073.16753893,109.20716583000467,50711.43174312001 2025-12-27,06:03:26.000,361,11115715,-795,0,1766815405,15073.154066309995,109.24946061000082,50711.417768880005 2025-12-27,06:03:27.000,361,11115731,-795,0,1766815406,15073.12038475999,109.20011669999803,50711.38982040001 2025-12-27,06:03:28.000,361,11115754,-795,0,1766815407,15073.06649428,109.2353623500021,50711.43873024001 2025-12-27,06:03:29.000,361,11115689,-715,0,1766815408,15073.00586749,109.20011669999803,50711.24309088001 2025-12-27,06:03:30.000,361,11115712,-795,0,1766815409,15072.992394869994,109.22831322000275,50711.32693632 2025-12-27,06:03:31.000,361,11115724,-795,0,1766815410,15073.02607642,109.20716583000467,50711.44571736 2025-12-27,06:03:32.000,361,11115771,-795,0,1766815411,15073.03954903999,109.24241148000146,50711.45270448 2025-12-27,06:03:33.000,361,11115704,-795,0,1766815412,15073.012603799994,109.21421496000403,50711.47366584 2025-12-27,06:03:34.000,361,11115764,-795,0,1766815413,15072.972185939994,109.21421496000403,50711.487640080006 2025-12-27,06:03:35.000,361,11115754,-795,0,1766815414,15072.965449629999,109.2706079999989,50711.466678720004 2025-12-27,06:03:36.000,361,11115711,-795,0,1766815415,15072.992394869994,109.33405017000041,50711.52956280001 2025-12-27,06:03:37.000,361,11115730,-795,0,1766815416,15072.99913117999,109.36929582000448,50711.55052416 2025-12-27,06:03:38.000,361,11115723,-795,0,1766815417,15072.99913117999,109.3833940800032,50711.54353704 2025-12-27,06:03:39.000,361,11115780,-795,0,1766815418,15072.898086529989,109.3833940800032,50711.26405224001 2025-12-27,06:03:40.000,361,11115737,-795,0,1766815419,15072.898086529989,109.43273798999871,50711.27802648 2025-12-27,06:03:41.000,361,11115768,-755,0,1766815420,15072.992394869994,109.50322928999958,50711.50860144001 2025-12-27,06:03:42.000,361,11115735,-795,0,1766815421,15072.945240699999,109.55962233000173,50711.51558856 2025-12-27,06:03:43.000,361,11115733,-795,0,1766815422,15072.98565856,109.65831015000003,50711.44571736 2025-12-27,06:03:44.000,361,11115707,-795,0,1766815423,15072.992394869994,109.6653592799994,50711.43174312001 2025-12-27,06:03:45.000,361,11115675,-795,0,1766815424,15073.032812729994,109.77109623000433,50711.45969160001 2025-12-27,06:03:46.000,361,11115707,-795,0,1766815425,15073.05975796999,109.79224362000241,50711.424756 2025-12-27,06:03:47.000,361,11115742,-795,0,1766815426,15073.06649428,109.86273492000328,50711.424756 2025-12-27,06:03:48.000,361,11115689,-635,0,1766815427,15073.113648449995,109.92617709000478,50711.41078176001 2025-12-27,06:03:49.000,361,11115740,-795,0,1766815428,15073.012603799994,109.9402753500035,50711.20815528 2025-12-27,06:03:50.000,361,11115724,-795,0,1766815429,15073.154066309995,109.99666838999838,50711.36187192001 2025-12-27,06:03:51.000,361,11115720,-795,0,1766815430,15073.20122047999,110.01076665000437,50711.38982040001 2025-12-27,06:03:52.000,361,11115706,-795,0,1766815431,15073.16080261999,110.02486491000309,50711.40379464 2025-12-27,06:03:53.000,361,11115752,-795,0,1766815432,15073.16080261999,110.08125794999796,50711.38982040001 2025-12-27,06:03:54.000,361,11115697,-795,0,1766815433,15073.234902029995,110.10240534000332,50711.38283328 2025-12-27,06:03:55.000,361,11115710,-795,0,1766815434,15073.20795679,110.10945447000267,50711.38283328 2025-12-27,06:03:56.000,361,11115697,-715,0,1766815435,15073.24163833999,110.14470011999947,50711.30597496 2025-12-27,06:03:57.000,361,11115758,-795,0,1766815436,15073.255110959995,110.15174924999883,50711.319949200006 2025-12-27,06:03:58.000,361,11115723,-795,0,1766815437,15073.24163833999,110.19404403000226,50711.34091056001 2025-12-27,06:03:59.000,361,11115701,-795,0,1766815438,15073.214693099995,110.15879837999819,50711.22911664 2025-12-27,06:04:00.000,361,11115632,-795,0,1766815439,15073.20122047999,110.11650360000203,50711.082387120005 2025-12-27,06:04:01.000,361,11115677,-795,0,1766815440,15073.28205619999,110.13060186000075,50711.319949200006 2025-12-27,06:04:02.000,361,11115716,-795,0,1766815441,15073.315737749996,110.17289664000418,50711.37584616 2025-12-27,06:04:03.000,361,11115694,-795,0,1766815442,15073.32247405999,110.15174924999883,50711.26405224001 2025-12-27,06:04:04.000,361,11115786,-795,0,1766815443,15073.335946679996,110.13765099000011,50711.39680752 2025-12-27,06:04:05.000,361,11115720,-795,0,1766815444,15073.36962823,110.12355273000139,50711.34091056001 2025-12-27,06:04:06.000,361,11115714,-795,0,1766815445,15073.34268298999,110.14470011999947,50711.38982040001 2025-12-27,06:04:07.000,361,11115752,-795,0,1766815446,15073.34268298999,110.0883070800046,50711.41078176001 2025-12-27,06:04:08.000,361,11115692,-795,0,1766815447,15073.362891919991,110.10945447000267,50711.39680752 2025-12-27,06:04:09.000,361,11115715,-715,0,1766815448,15073.22816572,110.05306143000053,50711.16623256 2025-12-27,06:04:10.000,361,11115742,-795,0,1766815449,15073.295528819996,110.15879837999819,50711.23610376 2025-12-27,06:04:11.000,361,11115700,-795,0,1766815450,15073.335946679996,110.15174924999883,50711.41078176001 2025-12-27,06:04:12.000,361,11115724,-795,0,1766815451,15073.32921037,110.20814229000098,50711.38982040001 2025-12-27,06:04:13.000,361,11115700,-795,0,1766815452,15073.32921037,110.20814229000098,50711.41078176001 2025-12-27,06:04:14.000,361,11115739,-795,0,1766815453,15073.295528819996,110.2222405499997,50711.33392344 2025-12-27,06:04:15.000,361,11115758,-795,0,1766815454,15073.28205619999,110.2856827200012,50711.30597496 2025-12-27,06:04:16.000,361,11115693,-795,0,1766815455,15073.315737749996,110.335026630004,50711.36187192001 2025-12-27,06:04:17.000,361,11115676,-795,0,1766815456,15073.3494193,110.34207576000335,50711.3548848 2025-12-27,06:04:18.000,361,11115707,-795,0,1766815457,15073.362891919991,110.34912489000271,50711.47366584 2025-12-27,06:04:19.000,361,11115728,-795,0,1766815458,15073.26184726999,110.39141966999887,50711.29200072001 2025-12-27,06:04:20.000,361,11115710,-795,0,1766815459,15073.20122047999,110.41961619000358,50711.16623256 2025-12-27,06:04:21.000,361,11115749,-795,0,1766815460,15073.3494193,110.44781271000102,50711.50860144001 2025-12-27,06:04:22.000,361,11115738,-795,0,1766815461,15073.335946679996,110.4971566200038,50711.4946272 2025-12-27,06:04:23.000,361,11115755,-795,0,1766815462,15073.383100849991,110.51125488000253,50711.47366584 2025-12-27,06:04:24.000,361,11115767,-795,0,1766815463,15073.41004609,110.56764792000467,50711.47366584 2025-12-27,06:04:25.000,361,11115724,-795,0,1766815464,15073.403309779991,110.55354965999868,50711.417768880005 2025-12-27,06:04:26.000,361,11115691,-795,0,1766815465,15073.403309779991,110.58879531000275,50711.319949200006 2025-12-27,06:04:27.000,361,11115751,-795,0,1766815466,15073.396573469996,110.56764792000467,50711.34091056001 2025-12-27,06:04:28.000,361,11115740,-795,0,1766815467,15073.430255020001,110.56059878999804,50711.36187192001 2025-12-27,06:04:29.000,361,11115720,-795,0,1766815468,15073.3494193,110.54650052999932,50711.22911664 2025-12-27,06:04:30.000,361,11115678,-795,0,1766815469,15073.403309779991,110.58879531000275,50711.17321968001 2025-12-27,06:04:31.000,361,11115744,-795,0,1766815470,15073.544772289992,110.63813921999827,50711.38982040001 2025-12-27,06:04:32.000,361,11115715,-795,0,1766815471,15073.585190149992,110.6451883500049,50711.368859040005 2025-12-27,06:04:33.000,361,11115751,-795,0,1766815472,15073.632344320002,110.6451883500049,50711.38982040001 2025-12-27,06:04:34.000,361,11115688,-795,0,1766815473,15073.632344320002,110.69453226000041,50711.34789768 2025-12-27,06:04:35.000,361,11115752,-795,0,1766815474,15073.605399079992,110.71567964999849,50711.27103936001 2025-12-27,06:04:36.000,361,11115716,-795,0,1766815475,15073.659289559997,110.73682704000385,50711.3548848 2025-12-27,06:04:37.000,361,11115762,-795,0,1766815476,15073.666025869992,110.72272877999785,50711.24309088001 2025-12-27,06:04:38.000,361,11115748,-795,0,1766815477,15073.719916349997,110.80026920999808,50711.250078000005 2025-12-27,06:04:39.000,361,11115700,-795,0,1766815478,15073.699707419997,110.75092530000256,50711.11732272 2025-12-27,06:04:40.000,361,11115744,-795,0,1766815479,15073.692971110002,110.77207269000064,50711.1103356 2025-12-27,06:04:41.000,361,11115705,-795,0,1766815480,15073.773806830002,110.78617094999936,50711.31296208001 2025-12-27,06:04:42.000,361,11115756,-795,0,1766815481,15073.794015760002,110.85666225000023,50711.250078000005 2025-12-27,06:04:43.000,361,11115701,-795,0,1766815482,15073.820960999998,110.8919079000043,50711.2850136 2025-12-27,06:04:44.000,361,11115747,-635,0,1766815483,15073.868115169993,110.89895703000366,50711.32693632 2025-12-27,06:04:45.000,361,11115770,-795,0,1766815484,15073.888324099993,110.8919079000043,50711.31296208001 2025-12-27,06:04:46.000,361,11115769,-795,0,1766815485,15073.915269339988,110.90600616000302,50711.298987840004 2025-12-27,06:04:47.000,361,11115727,-795,0,1766815486,15073.881587789998,110.92010442000173,50711.29200072001 2025-12-27,06:04:48.000,361,11115686,-795,0,1766815487,15073.922005649998,110.95535006999853,50711.27103936001 2025-12-27,06:04:49.000,361,11115669,-795,0,1766815488,15073.794015760002,110.9271535500011,50711.0404644 2025-12-27,06:04:50.000,361,11115755,-795,0,1766815489,15073.874851479988,110.97649746000388,50711.20815528 2025-12-27,06:04:51.000,361,11115744,-795,0,1766815490,15073.908533029993,110.95535006999853,50711.34789768 2025-12-27,06:04:52.000,361,11115717,-795,0,1766815491,15073.928741959993,110.96944833000452,50711.33392344 2025-12-27,06:04:53.000,361,11115755,-795,0,1766815492,15073.908533029993,110.95535006999853,50711.34789768 2025-12-27,06:04:54.000,361,11115713,-795,0,1766815493,15073.901796719998,110.97649746000388,50711.22212952001 2025-12-27,06:04:55.000,361,11115717,-795,0,1766815494,15073.915269339988,111.00469398000132,50711.2850136 2025-12-27,06:04:56.000,361,11115748,-795,0,1766815495,15073.901796719998,110.95535006999853,50711.2850136 2025-12-27,06:04:57.000,361,11115630,-795,0,1766815496,15073.969159819993,110.94830093999917,50711.36187192001 2025-12-27,06:04:58.000,361,11115722,-795,0,1766815497,15073.935478269988,110.97649746000388,50711.32693632 2025-12-27,06:04:59.000,361,11115670,-795,0,1766815498,15073.841169929998,110.9271535500011,50711.10334848001 2025-12-27,06:05:00.000,361,11115676,-795,0,1766815499,15073.847906239993,110.89895703000366,50711.152258320006 2025-12-27,06:05:01.000,361,11115676,-795,0,1766815500,15073.955687199988,110.9271535500011,50711.45270448 2025-12-27,06:05:02.000,361,11115710,-795,0,1766815501,15073.935478269988,110.87076050999895,50711.424756 2025-12-27,06:05:03.000,361,11115690,-795,0,1766815502,15073.942214579998,110.8778096399983,50711.41078176001 2025-12-27,06:05:04.000,361,11115697,-795,0,1766815503,15073.989368749993,110.82141660000343,50711.45969160001 2025-12-27,06:05:05.000,361,11115699,-795,0,1766815504,15073.969159819993,110.77912182,50711.40379464 2025-12-27,06:05:06.000,361,11115699,-795,0,1766815505,15074.023050299998,110.78617094999936,50711.43174312001 2025-12-27,06:05:07.000,361,11115736,-795,0,1766815506,15073.948950889993,110.76502356000128,50711.36187192001 2025-12-27,06:05:08.000,361,11115697,-795,0,1766815507,15073.969159819993,110.77207269000064,50711.27103936001 2025-12-27,06:05:09.000,361,11115703,-795,0,1766815508,15073.901796719998,110.70863051999913,50711.14527120001 2025-12-27,06:05:10.000,361,11115717,-795,0,1766815509,15073.969159819993,110.69453226000041,50711.19418104001 2025-12-27,06:05:11.000,361,11115739,-795,0,1766815510,15073.996105059989,110.70863051999913,50711.32693632 2025-12-27,06:05:12.000,361,11115723,-795,0,1766815511,15074.056731849989,110.67338487000234,50711.43174312001 2025-12-27,06:05:13.000,361,11115735,-795,0,1766815512,15074.070204469994,110.6804340000017,50711.40379464 2025-12-27,06:05:14.000,361,11115721,-795,0,1766815513,15074.097149709989,110.66633574000298,50711.368859040005 2025-12-27,06:05:15.000,361,11115773,-715,0,1766815514,15074.083677089999,110.63813921999827,50711.368859040005 2025-12-27,06:05:16.000,361,11115747,-755,0,1766815515,15074.090413399994,110.65928661000362,50711.319949200006 2025-12-27,06:05:17.000,361,11115724,-795,0,1766815516,15074.124094949999,110.6451883500049,50711.30597496 2025-12-27,06:05:18.000,361,11115721,-795,0,1766815517,15074.11735863999,110.57469705000403,50711.27802648 2025-12-27,06:05:19.000,361,11115760,-795,0,1766815518,15074.049995539994,110.55354965999868,50711.06142576 2025-12-27,06:05:20.000,361,11115675,-795,0,1766815519,15074.097149709989,110.51830401000188,50711.082387120005 2025-12-27,06:05:21.000,361,11115763,-795,0,1766815520,15074.21840328999,110.50420575000317,50711.20815528 2025-12-27,06:05:22.000,361,11115755,-795,0,1766815521,15074.2251396,110.47600922999845,50711.27802648 2025-12-27,06:05:23.000,361,11115702,-795,0,1766815522,15074.252084839994,110.42666532000294,50711.22911664 2025-12-27,06:05:24.000,361,11115758,-795,0,1766815523,15074.292502699995,110.41961619000358,50711.152258320006 2025-12-27,06:05:25.000,361,11115725,-795,0,1766815524,15074.28576639,110.40551793000486,50711.18719392 2025-12-27,06:05:26.000,361,11115740,-795,0,1766815525,15074.34639318,110.37732141000015,50711.25706512 2025-12-27,06:05:27.000,361,11115726,-795,0,1766815526,15074.30597532,110.37027228000079,50711.22911664 2025-12-27,06:05:28.000,361,11115701,-795,0,1766815527,15074.312711629995,110.335026630004,50711.27103936001 2025-12-27,06:05:29.000,361,11115712,-795,0,1766815528,15074.21840328999,110.27158446000249,50710.94264472 2025-12-27,06:05:30.000,361,11115780,-795,0,1766815529,15074.2251396,110.320928369998,50711.033477280005 2025-12-27,06:05:31.000,361,11115736,-795,0,1766815530,15074.38681104,110.29978097999992,50711.23610376 2025-12-27,06:05:32.000,361,11115745,-675,0,1766815531,15074.413756279995,110.27863359000185,50711.31296208001 2025-12-27,06:05:33.000,361,11115689,-795,0,1766815532,15074.413756279995,110.24338793999777,50711.31296208001 2025-12-27,06:05:34.000,361,11115730,-795,0,1766815533,15074.373338419995,110.19404403000226,50711.319949200006 2025-12-27,06:05:35.000,361,11115741,-795,0,1766815534,15074.373338419995,110.16584751000482,50711.32693632 2025-12-27,06:05:36.000,361,11115784,-795,0,1766815535,15074.292502699995,110.15174924999883,50711.38283328 2025-12-27,06:05:37.000,361,11115710,-795,0,1766815536,15074.353129489995,110.19404403000226,50711.32693632 2025-12-27,06:05:38.000,361,11115724,-795,0,1766815537,15074.353129489995,110.14470011999947,50711.41078176001 2025-12-27,06:05:39.000,361,11115711,-795,0,1766815538,15074.211666979994,110.12355273000139,50711.16623256 2025-12-27,06:05:40.000,361,11115669,-795,0,1766815539,15074.252084839994,110.09535621000396,50711.31296208001 2025-12-27,06:05:41.000,361,11115737,-795,0,1766815540,15074.312711629995,110.13765099000011,50711.466678720004 2025-12-27,06:05:42.000,361,11115688,-795,0,1766815541,15074.29923900999,110.14470011999947,50711.50860144001 2025-12-27,06:05:43.000,361,11115729,-795,0,1766815542,15074.27903007999,110.0883070800046,50711.487640080006 2025-12-27,06:05:44.000,361,11115747,-795,0,1766815543,15074.24534853,110.10240534000332,50711.45270448 2025-12-27,06:05:45.000,361,11115711,-795,0,1766815544,15074.191458049994,110.08125794999796,50711.48065296001 2025-12-27,06:05:46.000,361,11115712,-795,0,1766815545,15074.171249119994,110.10240534000332,50711.45969160001 2025-12-27,06:05:47.000,361,11115702,-795,0,1766815546,15074.090413399994,110.10945447000267,50711.36187192001 2025-12-27,06:05:48.000,361,11115695,-795,0,1766815547,15074.110622329994,110.12355273000139,50711.298987840004 2025-12-27,06:05:49.000,361,11115716,-795,0,1766815548,15074.009577679994,110.10240534000332,50711.17321968001 2025-12-27,06:05:50.000,361,11115627,-795,0,1766815549,15073.948950889993,110.13060186000075,50711.14527120001 2025-12-27,06:05:51.000,361,11115766,-795,0,1766815550,15074.023050299998,110.16584751000482,50711.23610376 2025-12-27,06:05:52.000,361,11115732,-795,0,1766815551,15074.036522919989,110.17289664000418,50711.27802648 2025-12-27,06:05:53.000,361,11115729,-795,0,1766815552,15074.016313989989,110.25748620000377,50711.29200072001 2025-12-27,06:05:54.000,361,11115734,-795,0,1766815553,15074.029786609994,110.25748620000377,50711.3548848 2025-12-27,06:05:55.000,361,11115708,-795,0,1766815554,15073.975896129989,110.30683010999928,50711.36187192001 2025-12-27,06:05:56.000,361,11115715,-795,0,1766815555,15074.016313989989,110.335026630004,50711.33392344 2025-12-27,06:05:57.000,361,11115664,-795,0,1766815556,15074.009577679994,110.35617402000207,50711.26405224001 2025-12-27,06:05:58.000,361,11115686,-795,0,1766815557,15074.009577679994,110.41961619000358,50711.32693632 2025-12-27,06:05:59.000,361,11115718,-795,0,1766815558,15073.888324099993,110.4337144500023,50711.152258320006 2025-12-27,06:06:00.000,361,11115664,-795,0,1766815559,15073.928741959993,110.47600922999845,50711.17321968001 2025-12-27,06:06:01.000,361,11115726,-795,0,1766815560,15073.996105059989,110.4971566200038,50711.40379464 2025-12-27,06:06:02.000,361,11115646,-795,0,1766815561,15074.029786609994,110.56764792000467,50711.32693632 2025-12-27,06:06:03.000,361,11115745,-795,0,1766815562,15073.982632439998,110.60994270000083,50711.22212952001 2025-12-27,06:06:04.000,361,11115711,-795,0,1766815563,15073.996105059989,110.66633574000298,50711.24309088001 2025-12-27,06:06:05.000,361,11115692,-795,0,1766815564,15074.016313989989,110.71567964999849,50711.27103936001 2025-12-27,06:06:06.000,361,11115694,-755,0,1766815565,15074.029786609994,110.73682704000385,50711.32693632 2025-12-27,06:06:07.000,361,11115692,-675,0,1766815566,15074.090413399994,110.77207269000064,50711.298987840004 2025-12-27,06:06:08.000,361,11115708,-795,0,1766815567,15074.13756756999,110.82141660000343,50711.29200072001 2025-12-27,06:06:09.000,361,11115678,-795,0,1766815568,15074.076940779989,110.81436747000407,50710.97758032001 2025-12-27,06:06:10.000,361,11115711,-795,0,1766815569,15074.191458049994,110.89895703000366,50711.152258320006 2025-12-27,06:06:11.000,361,11115695,-795,0,1766815570,15074.33965686999,110.95535006999853,50711.319949200006 2025-12-27,06:06:12.000,361,11115711,-635,0,1766815571,15074.36660211,110.93420268000045,50711.27802648 2025-12-27,06:06:13.000,361,11115770,-795,0,1766815572,15074.353129489995,110.93420268000045,50711.29200072001 2025-12-27,06:06:14.000,361,11115747,-795,0,1766815573,15074.4272289,110.95535006999853,50711.31296208001 2025-12-27,06:06:15.000,361,11115724,-795,0,1766815574,15074.44743783,110.97649746000388,50711.22212952001 2025-12-27,06:06:16.000,361,11115718,-795,0,1766815575,15074.474383069995,110.97649746000388,50711.33392344 2025-12-27,06:06:17.000,361,11115781,-795,0,1766815576,15074.54848248,110.97649746000388,50711.27802648 2025-12-27,06:06:18.000,361,11115700,-795,0,1766815577,15074.52827355,110.97649746000388,50711.25706512 2025-12-27,06:06:19.000,361,11115710,-755,0,1766815578,15074.50806462,110.93420268000045,50711.10334848001 2025-12-27,06:06:20.000,361,11115610,-795,0,1766815579,15074.514800929996,110.90600616000302,50711.11732272 2025-12-27,06:06:21.000,361,11115630,-795,0,1766815580,15074.636054509996,110.91305529000238,50711.250078000005 2025-12-27,06:06:22.000,361,11115706,-795,0,1766815581,15074.676472369996,110.89895703000366,50711.30597496 2025-12-27,06:06:23.000,361,11115734,-795,0,1766815582,15074.649527130001,110.88485876999766,50711.319949200006 2025-12-27,06:06:24.000,361,11115697,-795,0,1766815583,15074.676472369996,110.83551486000215,50711.30597496 2025-12-27,06:06:25.000,361,11115725,-795,0,1766815584,15074.676472369996,110.77912182,50711.250078000005 2025-12-27,06:06:26.000,361,11115755,-795,0,1766815585,15074.696681299996,110.72977791000449,50711.31296208001 2025-12-27,06:06:27.000,361,11115717,-795,0,1766815586,15074.723626539992,110.72272877999785,50711.18719392 2025-12-27,06:06:28.000,361,11115718,-795,0,1766815587,15074.723626539992,110.63813921999827,50711.25706512 2025-12-27,06:06:29.000,361,11115731,-795,0,1766815588,15074.60910927,110.59584444000211,50710.92168336 2025-12-27,06:06:30.000,361,11115711,-795,0,1766815589,15074.676472369996,110.58879531000275,50711.14527120001 2025-12-27,06:06:31.000,361,11115671,-795,0,1766815590,15074.703417609991,110.51830401000188,50711.13828408 2025-12-27,06:06:32.000,361,11115748,-795,0,1766815591,15074.689944990001,110.4971566200038,50711.14527120001 2025-12-27,06:06:33.000,361,11115749,-795,0,1766815592,15074.784253329992,110.48305835999781,50711.14527120001 2025-12-27,06:06:34.000,361,11115735,-795,0,1766815593,15074.764044399992,110.45486184000038,50711.16623256 2025-12-27,06:06:35.000,361,11115721,-795,0,1766815594,15074.764044399992,110.41961619000358,50711.19418104001 2025-12-27,06:06:36.000,361,11115696,-795,0,1766815595,15074.804462259992,110.36322315000143,50711.22911664 2025-12-27,06:06:37.000,361,11115688,-795,0,1766815596,15074.784253329992,110.335026630004,50711.17321968001 2025-12-27,06:06:38.000,361,11115695,-795,0,1766815597,15074.784253329992,110.30683010999928,50711.20815528 2025-12-27,06:06:39.000,361,11115713,-795,0,1766815598,15074.710153920001,110.22928967999906,50710.85879928001 2025-12-27,06:06:40.000,361,11115741,-795,0,1766815599,15074.777517019997,110.19404403000226,50711.01950304 2025-12-27,06:06:41.000,361,11115718,-795,0,1766815600,15074.824671189992,110.20814229000098,50711.131296960004 2025-12-27,06:06:42.000,361,11115703,-795,0,1766815601,15074.831407500002,110.19404403000226,50711.09636136001 2025-12-27,06:06:43.000,361,11115754,-795,0,1766815602,15074.811198570002,110.1869949000029,50711.06142576 2025-12-27,06:06:44.000,361,11115664,-795,0,1766815603,15074.824671189992,110.16584751000482,50711.05443864001 2025-12-27,06:06:45.000,361,11115724,-795,0,1766815604,15074.824671189992,110.09535621000396,50711.06142576 2025-12-27,06:06:46.000,361,11115703,-795,0,1766815605,15074.811198570002,110.0742088199986,50711.08937424 2025-12-27,06:06:47.000,361,11115711,-795,0,1766815606,15074.858352739997,110.0742088199986,50711.13828408 2025-12-27,06:06:48.000,361,11115740,-795,0,1766815607,15074.885297979992,110.0883070800046,50711.082387120005 2025-12-27,06:06:49.000,361,11115718,-795,0,1766815608,15074.737099159996,110.05306143000053,50710.82386368 2025-12-27,06:06:50.000,361,11115675,-795,0,1766815609,15074.817934879997,110.06011055999988,50710.963606080004 2025-12-27,06:06:51.000,361,11115725,-795,0,1766815610,15074.831407500002,110.03896317000181,50711.0404644 2025-12-27,06:06:52.000,361,11115702,-795,0,1766815611,15074.858352739997,110.04601230000117,50711.13828408 2025-12-27,06:06:53.000,361,11115726,-795,0,1766815612,15074.885297979992,109.9755210000003,50711.131296960004 2025-12-27,06:06:54.000,361,11115731,-795,0,1766815613,15074.912243220002,109.96847187000094,50711.17321968001 2025-12-27,06:06:55.000,361,11115739,-795,0,1766815614,15074.939188459997,109.9402753500035,50711.16623256 2025-12-27,06:06:56.000,361,11115715,-795,0,1766815615,15074.858352739997,109.91912795999815,50711.06841288 2025-12-27,06:06:57.000,361,11115707,-795,0,1766815616,15074.918979529997,109.91207882999879,50711.131296960004 2025-12-27,06:06:58.000,361,11115714,-795,0,1766815617,15074.959397389997,109.86273492000328,50711.17321968001 2025-12-27,06:06:59.000,361,11115699,-795,0,1766815618,15074.905506909992,109.86978405000264,50710.92867048001 2025-12-27,06:07:00.000,361,11115738,-795,0,1766815619,15074.932452150002,109.86978405000264,50711.00552880001 2025-12-27,06:07:01.000,361,11115732,-795,0,1766815620,15074.892034290002,109.81339101000049,50711.07540000001 2025-12-27,06:07:02.000,361,11115659,-795,0,1766815621,15074.972870010002,109.79929275000177,50711.09636136001 2025-12-27,06:07:03.000,361,11115725,-795,0,1766815622,15074.972870010002,109.81339101000049,50711.08937424 2025-12-27,06:07:04.000,361,11115676,-795,0,1766815623,15075.026760489993,109.77109623000433,50711.16623256 2025-12-27,06:07:05.000,361,11115700,-795,0,1766815624,15075.060442039998,109.71470319000218,50711.1103356 2025-12-27,06:07:06.000,361,11115708,-795,0,1766815625,15075.013287870002,109.71470319000218,50711.11732272 2025-12-27,06:07:07.000,361,11115734,-795,0,1766815626,15075.026760489993,109.70765406000282,50711.09636136001 2025-12-27,06:07:08.000,361,11115767,-795,0,1766815627,15075.107596209993,109.64421189000132,50711.152258320006 2025-12-27,06:07:09.000,361,11115713,-795,0,1766815628,15074.966133699992,109.65126102000067,50710.75399248 2025-12-27,06:07:10.000,361,11115719,-795,0,1766815629,15075.040233109998,109.63716276000196,50710.97758032001 2025-12-27,06:07:11.000,361,11115708,-795,0,1766815630,15075.033496800002,109.57372059000045,50711.033477280005 2025-12-27,06:07:12.000,361,11115704,-795,0,1766815631,15075.046969419993,109.57372059000045,50711.00552880001 2025-12-27,06:07:13.000,361,11115758,-795,0,1766815632,15075.046969419993,109.57372059000045,50711.12430984001 2025-12-27,06:07:14.000,361,11115683,-795,0,1766815633,15075.053705730003,109.58076971999981,50711.06142576 2025-12-27,06:07:15.000,361,11115736,-795,0,1766815634,15075.067178349993,109.57372059000045,50711.04745152 2025-12-27,06:07:16.000,361,11115695,-795,0,1766815635,15075.114332519988,109.57372059000045,50711.09636136001 2025-12-27,06:07:17.000,361,11115664,-795,0,1766815636,15075.127805139993,109.55257320000237,50711.06841288 2025-12-27,06:07:18.000,361,11115698,-795,0,1766815637,15075.127805139993,109.5173275499983,50711.02649016001 2025-12-27,06:07:19.000,361,11115699,-715,0,1766815638,15075.013287870002,109.4820819000015,50710.76796672001 2025-12-27,06:07:20.000,361,11115672,-795,0,1766815639,15075.020024179998,109.43978711999807,50710.77495384 2025-12-27,06:07:21.000,361,11115675,-795,0,1766815640,15075.094123589988,109.4820819000015,50711.033477280005 2025-12-27,06:07:22.000,361,11115733,-635,0,1766815641,15075.087387279993,109.46093451000343,50711.01251592 2025-12-27,06:07:23.000,361,11115728,-755,0,1766815642,15075.080650969998,109.46093451000343,50711.033477280005 2025-12-27,06:07:24.000,361,11115703,-795,0,1766815643,15075.080650969998,109.41863973,50711.033477280005 2025-12-27,06:07:25.000,361,11115710,-795,0,1766815644,15075.073914659988,109.40454147000128,50711.05443864001 2025-12-27,06:07:26.000,361,11115760,-795,0,1766815645,15075.033496800002,109.40454147000128,50711.06142576 2025-12-27,06:07:27.000,361,11115747,-795,0,1766815646,15075.006551559993,109.40454147000128,50711.02649016001 2025-12-27,06:07:28.000,361,11115687,-675,0,1766815647,15075.020024179998,109.37634495000384,50711.05443864001 2025-12-27,06:07:29.000,361,11115709,-795,0,1766815648,15074.885297979992,109.35519755999849,50710.85879928001 2025-12-27,06:07:30.000,361,11115682,-795,0,1766815649,15074.898770599997,109.30585365000297,50710.984567440006 2025-12-27,06:07:31.000,361,11115759,-795,0,1766815650,15074.918979529997,109.29880452000361,50711.1103356 2025-12-27,06:07:32.000,361,11115760,-795,0,1766815651,15074.898770599997,109.25650974000018,50711.09636136001 2025-12-27,06:07:33.000,361,11115752,-795,0,1766815652,15074.838143809997,109.22126409000339,50711.1103356 2025-12-27,06:07:34.000,361,11115711,-795,0,1766815653,15074.790989640001,109.22831322000275,50711.131296960004 2025-12-27,06:07:35.000,361,11115739,-795,0,1766815654,15074.831407500002,109.20011669999803,50711.11732272 2025-12-27,06:07:36.000,361,11115730,-795,0,1766815655,15074.804462259992,109.14372366000316,50711.14527120001 2025-12-27,06:07:37.000,361,11115746,-795,0,1766815656,15074.743835469992,109.1366745300038,50711.11732272 2025-12-27,06:07:38.000,361,11115778,-795,0,1766815657,15074.683208679991,109.10847800999909,50711.08937424 2025-12-27,06:07:39.000,361,11115731,-795,0,1766815658,15074.6293182,109.0732323600023,50710.99155456 2025-12-27,06:07:40.000,361,11115742,-795,0,1766815659,15074.58890034,109.08028149000165,50710.94264472 2025-12-27,06:07:41.000,361,11115723,-795,0,1766815660,15074.649527130001,109.09437975000037,50711.13828408 2025-12-27,06:07:42.000,361,11115768,-795,0,1766815661,15074.622581889991,109.09437975000037,50711.10334848001 2025-12-27,06:07:43.000,361,11115711,-795,0,1766815662,15074.6293182,109.10142887999973,50711.09636136001 2025-12-27,06:07:44.000,361,11115707,-795,0,1766815663,15074.6293182,109.08733062000101,50711.1103356 2025-12-27,06:07:45.000,361,11115726,-795,0,1766815664,15074.615845579996,109.10142887999973,50711.131296960004 2025-12-27,06:07:46.000,361,11115680,-795,0,1766815665,15074.615845579996,109.12962540000444,50711.082387120005 2025-12-27,06:07:47.000,361,11115727,-795,0,1766815666,15074.582164029991,109.17896930999996,50711.1103356 2025-12-27,06:07:48.000,361,11115771,-795,0,1766815667,15074.615845579996,109.18601843999932,50711.1103356 2025-12-27,06:07:49.000,361,11115644,-795,0,1766815668,15074.433965209995,109.18601843999932,50710.83783792001 2025-12-27,06:07:50.000,361,11115708,-795,0,1766815669,15074.514800929996,109.20011669999803,50710.92867048001 2025-12-27,06:07:51.000,361,11115720,-795,0,1766815670,15074.58890034,109.24241148000146,50711.10334848001 2025-12-27,06:07:52.000,361,11115690,-795,0,1766815671,15074.56869141,109.2847062600049,50711.10334848001 2025-12-27,06:07:53.000,361,11115708,-795,0,1766815672,15074.54848248,109.29880452000361,50711.082387120005 2025-12-27,06:07:54.000,361,11115768,-795,0,1766815673,15074.494591999995,109.37634495000384,50711.033477280005 2025-12-27,06:07:55.000,361,11115714,-755,0,1766815674,15074.50806462,109.39749234000192,50711.06142576 2025-12-27,06:07:56.000,361,11115698,-795,0,1766815675,15074.52153723999,109.43978711999807,50711.06142576 2025-12-27,06:07:57.000,361,11115686,-795,0,1766815676,15074.494591999995,109.43273798999871,50711.152258320006 2025-12-27,06:07:58.000,361,11115749,-795,0,1766815677,15074.44743783,109.44683625000471,50711.02649016001 2025-12-27,06:07:59.000,361,11115682,-795,0,1766815678,15074.36660211,109.46798364000279,50710.78892808001 2025-12-27,06:08:00.000,361,11115731,-715,0,1766815679,15074.42049258999,109.50322928999958,50710.85879928001 2025-12-27,06:08:01.000,361,11115713,-795,0,1766815680,15074.50132830999,109.55257320000237,50711.033477280005 2025-12-27,06:08:02.000,361,11115756,-795,0,1766815681,15074.54174616999,109.56667146000109,50711.02649016001 2025-12-27,06:08:03.000,361,11115726,-795,0,1766815682,15074.52827355,109.59486797999853,50711.0404644 2025-12-27,06:08:04.000,361,11115725,-795,0,1766815683,15074.494591999995,109.60191710999788,50710.97758032001 2025-12-27,06:08:05.000,361,11115721,-795,0,1766815684,15074.54174616999,109.64421189000132,50710.99854168 2025-12-27,06:08:06.000,361,11115733,-795,0,1766815685,15074.52153723999,109.64421189000132,50710.99854168 2025-12-27,06:08:07.000,361,11115718,-795,0,1766815686,15074.48785569,109.67945753999811,50710.95661896001 2025-12-27,06:08:08.000,361,11115713,-635,0,1766815687,15074.52827355,109.6935558000041,50711.00552880001 2025-12-27,06:08:09.000,361,11115669,-795,0,1766815688,15074.474383069995,109.7288014500009,50710.76796672001 2025-12-27,06:08:10.000,361,11115720,-795,0,1766815689,15074.514800929996,109.73585058000026,50710.865786400005 2025-12-27,06:08:11.000,361,11115673,-795,0,1766815690,15074.615845579996,109.73585058000026,50710.984567440006 2025-12-27,06:08:12.000,361,11115691,-795,0,1766815691,15074.683208679991,109.75699796999834,50711.082387120005 2025-12-27,06:08:13.000,361,11115685,-795,0,1766815692,15074.656263439996,109.74289970999962,50711.09636136001 2025-12-27,06:08:14.000,361,11115701,-715,0,1766815693,15074.642790819991,109.73585058000026,50711.06841288 2025-12-27,06:08:15.000,361,11115663,-795,0,1766815694,15074.636054509996,109.78519449000305,50711.01251592 2025-12-27,06:08:16.000,361,11115735,-795,0,1766815695,15074.710153920001,109.79224362000241,50711.09636136001 2025-12-27,06:08:17.000,361,11115727,-795,0,1766815696,15074.696681299996,109.82044013999985,50711.09636136001 2025-12-27,06:08:18.000,361,11115686,-795,0,1766815697,15074.689944990001,109.80634188000113,50711.04745152 2025-12-27,06:08:19.000,361,11115735,-795,0,1766815698,15074.582164029991,109.79224362000241,50710.85181216 2025-12-27,06:08:20.000,361,11115756,-795,0,1766815699,15074.656263439996,109.80634188000113,50710.92867048001 2025-12-27,06:08:21.000,361,11115712,-795,0,1766815700,15074.649527130001,109.86273492000328,50711.01950304 2025-12-27,06:08:22.000,361,11115685,-635,0,1766815701,15074.649527130001,109.88388231000135,50710.94963184 2025-12-27,06:08:23.000,361,11115724,-795,0,1766815702,15074.662999749991,109.84158752999792,50710.9705932 2025-12-27,06:08:24.000,361,11115755,-795,0,1766815703,15074.669736060001,109.86978405000264,50710.99155456 2025-12-27,06:08:25.000,361,11115755,-715,0,1766815704,15074.615845579996,109.86273492000328,50710.93565760001 2025-12-27,06:08:26.000,361,11115701,-795,0,1766815705,15074.656263439996,109.86273492000328,50711.02649016001 2025-12-27,06:08:27.000,361,11115715,-795,0,1766815706,15074.656263439996,109.90502969999943,50710.94963184 2025-12-27,06:08:28.000,361,11115667,-795,0,1766815707,15074.683208679991,109.91912795999815,50711.02649016001 2025-12-27,06:08:29.000,361,11115752,-795,0,1766815708,15074.575427719996,109.91207882999879,50710.78194096 2025-12-27,06:08:30.000,361,11115761,-795,0,1766815709,15074.642790819991,109.93322622000414,50710.914696240005 2025-12-27,06:08:31.000,361,11115690,-795,0,1766815710,15074.602372959991,109.96142274000158,50710.89373488 2025-12-27,06:08:32.000,361,11115711,-795,0,1766815711,15074.642790819991,109.95437361000222,50710.84482504 2025-12-27,06:08:33.000,361,11115728,-795,0,1766815712,15074.656263439996,110.01076665000437,50711.07540000001 2025-12-27,06:08:34.000,361,11115737,-795,0,1766815713,15074.656263439996,109.96142274000158,50710.99854168 2025-12-27,06:08:35.000,361,11115750,-795,0,1766815714,15074.656263439996,109.9402753500035,50710.9705932 2025-12-27,06:08:36.000,361,11115714,-795,0,1766815715,15074.636054509996,109.92617709000478,50710.92168336 2025-12-27,06:08:37.000,361,11115748,-795,0,1766815716,15074.622581889991,109.91912795999815,50710.984567440006 2025-12-27,06:08:38.000,361,11115685,-795,0,1766815717,15074.60910927,109.89798057000007,50710.95661896001 2025-12-27,06:08:39.000,361,11115740,-795,0,1766815718,15074.46764676,109.86273492000328,50710.67713416 2025-12-27,06:08:40.000,361,11115640,-755,0,1766815719,15074.54848248,109.83453839999856,50710.85181216 2025-12-27,06:08:41.000,361,11115700,-795,0,1766815720,15074.582164029991,109.85568579000392,50710.87976064 2025-12-27,06:08:42.000,361,11115690,-795,0,1766815721,15074.575427719996,109.82044013999985,50711.00552880001 2025-12-27,06:08:43.000,361,11115708,-795,0,1766815722,15074.56869141,109.83453839999856,50710.9705932 2025-12-27,06:08:44.000,361,11115757,-795,0,1766815723,15074.56195509999,109.82044013999985,50710.94963184 2025-12-27,06:08:45.000,361,11115774,-795,0,1766815724,15074.575427719996,109.79224362000241,50710.95661896001 2025-12-27,06:08:46.000,361,11115696,-795,0,1766815725,15074.56195509999,109.80634188000113,50710.900722 2025-12-27,06:08:47.000,361,11115786,-795,0,1766815726,15074.50806462,109.77109623000433,50710.85879928001 2025-12-27,06:08:48.000,361,11115725,-635,0,1766815727,15074.54174616999,109.79224362000241,50710.87277352 2025-12-27,06:08:49.000,361,11115676,-795,0,1766815728,15074.393547349995,109.77109623000433,50710.67014704001 2025-12-27,06:08:50.000,361,11115749,-795,0,1766815729,15074.44070151999,109.75699796999834,50710.68412128 2025-12-27,06:08:51.000,361,11115727,-795,0,1766815730,15074.50806462,109.77814536000369,50710.80988944001 2025-12-27,06:08:52.000,361,11115739,-795,0,1766815731,15074.50806462,109.79929275000177,50710.865786400005 2025-12-27,06:08:53.000,361,11115660,-635,0,1766815732,15074.54174616999,109.8274892699992,50710.90770912001 2025-12-27,06:08:54.000,361,11115732,-795,0,1766815733,15074.555218789996,109.79929275000177,50711.01251592 2025-12-27,06:08:55.000,361,11115713,-795,0,1766815734,15074.514800929996,109.77109623000433,50710.90770912001 2025-12-27,06:08:56.000,361,11115699,-795,0,1766815735,15074.514800929996,109.78519449000305,50710.914696240005 2025-12-27,06:08:57.000,361,11115727,-795,0,1766815736,15074.44070151999,109.74994883999898,50710.87976064 2025-12-27,06:08:58.000,361,11115718,-795,0,1766815737,15074.40701997,109.75699796999834,50710.80290232 2025-12-27,06:08:59.000,361,11115726,-795,0,1766815738,15074.36660211,109.74994883999898,50710.726044 2025-12-27,06:09:00.000,361,11115759,-795,0,1766815739,15074.27903007999,109.7288014500009,50710.74001824001 2025-12-27,06:09:01.000,361,11115781,-795,0,1766815740,15074.32618425,109.70765406000282,50710.8308508 2025-12-27,06:09:02.000,361,11115713,-755,0,1766815741,15074.332920559995,109.74289970999962,50710.8308508 2025-12-27,06:09:03.000,361,11115717,-795,0,1766815742,15074.34639318,109.6935558000041,50710.8308508 2025-12-27,06:09:04.000,361,11115711,-795,0,1766815743,15074.26555746,109.67945753999811,50710.88674776001 2025-12-27,06:09:05.000,361,11115753,-795,0,1766815744,15074.252084839994,109.68650667000475,50710.87277352 2025-12-27,06:09:06.000,361,11115725,-795,0,1766815745,15074.231875909994,109.63716276000196,50710.8308508 2025-12-27,06:09:07.000,361,11115711,-795,0,1766815746,15074.211666979994,109.65831015000003,50710.85879928001 2025-12-27,06:09:08.000,361,11115745,-795,0,1766815747,15074.17798542999,109.67240840999875,50710.92867048001 2025-12-27,06:09:09.000,361,11115731,-795,0,1766815748,15074.076940779989,109.60896624000452,50710.64219856001 2025-12-27,06:09:10.000,361,11115712,-795,0,1766815749,15074.130831259994,109.63716276000196,50710.80290232 2025-12-27,06:09:11.000,361,11115722,-795,0,1766815750,15074.15777649999,109.62306450000324,50710.92867048001 2025-12-27,06:09:12.000,361,11115758,-795,0,1766815751,15074.103886019999,109.65126102000067,50710.94963184 2025-12-27,06:09:13.000,361,11115744,-795,0,1766815752,15074.103886019999,109.64421189000132,50710.97758032001 2025-12-27,06:09:14.000,361,11115760,-795,0,1766815753,15074.110622329994,109.65126102000067,50710.95661896001 2025-12-27,06:09:15.000,361,11115764,-795,0,1766815754,15074.049995539994,109.6301136300026,50710.88674776001 2025-12-27,06:09:16.000,361,11115740,-795,0,1766815755,15074.009577679994,109.62306450000324,50710.87277352 2025-12-27,06:09:17.000,361,11115768,-795,0,1766815756,15074.002841369998,109.67240840999875,50710.99854168 2025-12-27,06:09:18.000,361,11115706,-795,0,1766815757,15074.036522919989,109.67240840999875,50710.963606080004 2025-12-27,06:09:19.000,361,11115734,-795,0,1766815758,15073.901796719998,109.67240840999875,50710.67014704001 2025-12-27,06:09:20.000,361,11115676,-795,0,1766815759,15073.901796719998,109.70060493000346,50710.74001824001 2025-12-27,06:09:21.000,361,11115699,-795,0,1766815760,15073.962423509998,109.68650667000475,50710.900722 2025-12-27,06:09:22.000,361,11115700,-795,0,1766815761,15073.948950889993,109.7288014500009,50710.87976064 2025-12-27,06:09:23.000,361,11115726,-795,0,1766815762,15073.948950889993,109.75699796999834,50710.84482504 2025-12-27,06:09:24.000,361,11115732,-795,0,1766815763,15073.915269339988,109.79929275000177,50710.85879928001 2025-12-27,06:09:25.000,361,11115724,-795,0,1766815764,15073.901796719998,109.8274892699992,50710.90770912001 2025-12-27,06:09:26.000,361,11115746,-795,0,1766815765,15073.948950889993,109.84863666000456,50710.90770912001 2025-12-27,06:09:27.000,361,11115701,-795,0,1766815766,15073.942214579998,109.86273492000328,50710.85181216 2025-12-27,06:09:28.000,361,11115704,-795,0,1766815767,15073.861378859998,109.90502969999943,50710.747005360005 2025-12-27,06:09:29.000,361,11115745,-795,0,1766815768,15073.800752069998,109.90502969999943,50710.50944328 2025-12-27,06:09:30.000,361,11115728,-795,0,1766815769,15073.814224690002,109.91207882999879,50710.57232736001 2025-12-27,06:09:31.000,361,11115769,-795,0,1766815770,15073.841169929998,109.94732448000286,50710.71206976 2025-12-27,06:09:32.000,361,11115718,-795,0,1766815771,15073.854642549988,109.96142274000158,50710.75399248 2025-12-27,06:09:33.000,361,11115732,-795,0,1766815772,15073.854642549988,109.96142274000158,50710.726044 2025-12-27,06:09:34.000,361,11115770,-795,0,1766815773,15073.841169929998,110.03191404000245,50710.80290232 2025-12-27,06:09:35.000,361,11115705,-795,0,1766815774,15073.820960999998,110.01781578000373,50710.88674776001 2025-12-27,06:09:36.000,361,11115692,-795,0,1766815775,15073.834433620003,110.04601230000117,50710.865786400005 2025-12-27,06:09:37.000,361,11115695,-795,0,1766815776,15073.827697309993,110.06011055999988,50710.87277352 2025-12-27,06:09:38.000,361,11115721,-795,0,1766815777,15073.868115169993,110.0883070800046,50710.85879928001 2025-12-27,06:09:39.000,361,11115719,-795,0,1766815778,15073.753597900002,110.0742088199986,50710.63521144 2025-12-27,06:09:40.000,361,11115759,-795,0,1766815779,15073.706443729992,110.05306143000053,50710.66315992 2025-12-27,06:09:41.000,361,11115738,-795,0,1766815780,15073.827697309993,110.10240534000332,50710.900722 2025-12-27,06:09:42.000,361,11115754,-795,0,1766815781,15073.767070519993,110.14470011999947,50710.82386368 2025-12-27,06:09:43.000,361,11115752,-795,0,1766815782,15073.767070519993,110.17994577000354,50710.71905688001 2025-12-27,06:09:44.000,361,11115736,-795,0,1766815783,15073.713180040002,110.1869949000029,50710.84482504 2025-12-27,06:09:45.000,361,11115738,-795,0,1766815784,15073.740125279997,110.25043707000441,50710.76796672001 2025-12-27,06:09:46.000,361,11115702,-795,0,1766815785,15073.753597900002,110.25043707000441,50710.71206976 2025-12-27,06:09:47.000,361,11115760,-795,0,1766815786,15073.753597900002,110.27863359000185,50710.78194096 2025-12-27,06:09:48.000,361,11115724,-795,0,1766815787,15073.713180040002,110.32797750000464,50710.8308508 2025-12-27,06:09:49.000,361,11115754,-795,0,1766815788,15073.612135390002,110.36322315000143,50710.66315992 2025-12-27,06:09:50.000,361,11115724,-795,0,1766815789,15073.639080629997,110.37027228000079,50710.649185680006 2025-12-27,06:09:51.000,361,11115768,-795,0,1766815790,15073.699707419997,110.41256706000422,50710.88674776001 2025-12-27,06:09:52.000,361,11115741,-795,0,1766815791,15073.692971110002,110.45486184000038,50710.8308508 2025-12-27,06:09:53.000,361,11115750,-675,0,1766815792,15073.699707419997,110.47600922999845,50710.80988944001 2025-12-27,06:09:54.000,361,11115736,-795,0,1766815793,15073.686234799992,110.5324022700006,50710.80988944001 2025-12-27,06:09:55.000,361,11115786,-795,0,1766815794,15073.672762180002,110.58174618000339,50710.816876560006 2025-12-27,06:09:56.000,361,11115699,-795,0,1766815795,15073.719916349997,110.59584444000211,50710.83783792001 2025-12-27,06:09:57.000,361,11115772,-795,0,1766815796,15073.659289559997,110.60289357000147,50710.795915200004 2025-12-27,06:09:58.000,361,11115743,-795,0,1766815797,15073.659289559997,110.65223748000426,50710.747005360005 2025-12-27,06:09:59.000,361,11115738,-795,0,1766815798,15073.558244909997,110.70158138999977,50710.62123720001 2025-12-27,06:10:00.000,361,11115764,-795,0,1766815799,15073.544772289992,110.70863051999913,50710.55136600001 2025-12-27,06:10:01.000,361,11115745,-795,0,1766815800,15073.632344320002,110.75092530000256,50710.59328872001 2025-12-27,06:10:02.000,361,11115706,-795,0,1766815801,15073.632344320002,110.75797443000192,50710.649185680006 2025-12-27,06:10:03.000,361,11115693,-795,0,1766815802,15073.639080629997,110.82846573000279,50710.67713416 2025-12-27,06:10:04.000,361,11115777,-795,0,1766815803,15073.666025869992,110.82846573000279,50710.68412128 2025-12-27,06:10:05.000,361,11115705,-795,0,1766815804,15073.639080629997,110.88485876999766,50710.64219856001 2025-12-27,06:10:06.000,361,11115738,-795,0,1766815805,15073.605399079992,110.95535006999853,50710.6561728 2025-12-27,06:10:07.000,361,11115742,-795,0,1766815806,15073.571717530001,110.95535006999853,50710.628224320004 2025-12-27,06:10:08.000,361,11115674,-795,0,1766815807,15073.585190149992,110.9905957200026,50710.67713416 2025-12-27,06:10:09.000,361,11115701,-795,0,1766815808,15073.443727639991,110.97649746000388,50710.32777816 2025-12-27,06:10:10.000,361,11115721,-795,0,1766815809,15073.497618119996,110.99764485000196,50710.42559784001 2025-12-27,06:10:11.000,361,11115754,-795,0,1766815810,15073.504354429992,111.04698876000475,50710.5164304 2025-12-27,06:10:12.000,361,11115741,-795,0,1766815811,15073.544772289992,111.06813615000283,50710.63521144 2025-12-27,06:10:13.000,361,11115737,-795,0,1766815812,15073.504354429992,111.09633267000027,50710.61425008 2025-12-27,06:10:14.000,361,11115727,-795,0,1766815813,15073.517827049996,111.1245291899977,50710.5863016 2025-12-27,06:10:15.000,361,11115757,-795,0,1766815814,15073.477409189996,111.13157832000434,50710.54437888 2025-12-27,06:10:16.000,361,11115647,-795,0,1766815815,15073.470672880001,111.17387310000049,50710.61425008 2025-12-27,06:10:17.000,361,11115740,-795,0,1766815816,15073.504354429992,111.18092222999985,50710.66315992 2025-12-27,06:10:18.000,361,11115743,-795,0,1766815817,15073.490881810001,111.20911875000456,50710.649185680006 2025-12-27,06:10:19.000,361,11115714,-795,0,1766815818,15073.396573469996,111.21616788000392,50710.47450768001 2025-12-27,06:10:20.000,361,11115752,-795,0,1766815819,15073.423518709991,111.26551178999944,50710.628224320004 2025-12-27,06:10:21.000,361,11115740,-795,0,1766815820,15073.490881810001,111.2725609199988,50710.78194096 2025-12-27,06:10:22.000,361,11115790,-795,0,1766815821,15073.484145499991,111.25846266000008,50710.78194096 2025-12-27,06:10:23.000,361,11115771,-795,0,1766815822,15073.470672880001,111.27961004999815,50710.71905688001 2025-12-27,06:10:24.000,361,11115771,-795,0,1766815823,15073.430255020001,111.2725609199988,50710.66315992 2025-12-27,06:10:25.000,361,11115741,-795,0,1766815824,15073.443727639991,111.30075744000351,50710.747005360005 2025-12-27,06:10:26.000,361,11115716,-795,0,1766815825,15073.423518709991,111.30075744000351,50710.67713416 2025-12-27,06:10:27.000,361,11115727,-795,0,1766815826,15073.356155609996,111.2725609199988,50710.68412128 2025-12-27,06:10:28.000,361,11115739,-795,0,1766815827,15073.36962823,111.32190483000159,50710.67713416 2025-12-27,06:10:29.000,361,11115649,-795,0,1766815828,15073.30900144,111.34305221999966,50710.47450768001 2025-12-27,06:10:30.000,361,11115726,-795,0,1766815829,15073.26184726999,111.35715047999838,50710.43957208 2025-12-27,06:10:31.000,361,11115708,-795,0,1766815830,15073.36962823,111.35715047999838,50710.649185680006 2025-12-27,06:10:32.000,361,11115732,-795,0,1766815831,15073.396573469996,111.35010134999902,50710.698095520005 2025-12-27,06:10:33.000,361,11115746,-795,0,1766815832,15073.362891919991,111.39944526000181,50710.63521144 2025-12-27,06:10:34.000,361,11115698,-795,0,1766815833,15073.436991329996,111.40649439000117,50710.73303112 2025-12-27,06:10:35.000,361,11115732,-795,0,1766815834,15073.403309779991,111.39944526000181,50710.628224320004 2025-12-27,06:10:36.000,361,11115723,-795,0,1766815835,15073.376364539996,111.43469090999861,50710.5863016 2025-12-27,06:10:37.000,361,11115729,-795,0,1766815836,15073.41004609,111.40649439000117,50710.579314480005 2025-12-27,06:10:38.000,361,11115703,-795,0,1766815837,15073.396573469996,111.43469090999861,50710.579314480005 2025-12-27,06:10:39.000,361,11115759,-795,0,1766815838,15073.315737749996,111.37829787000373,50710.28585544001 2025-12-27,06:10:40.000,361,11115751,-795,0,1766815839,15073.32247405999,111.41354352000053,50710.4465592 2025-12-27,06:10:41.000,361,11115770,-755,0,1766815840,15073.362891919991,111.3853470000031,50710.47450768001 2025-12-27,06:10:42.000,361,11115756,-795,0,1766815841,15073.376364539996,111.37829787000373,50710.411623600005 2025-12-27,06:10:43.000,361,11115716,-795,0,1766815842,15073.403309779991,111.39239613000245,50710.362713760005 2025-12-27,06:10:44.000,361,11115738,-795,0,1766815843,15073.463936569991,111.3360030900003,50710.376688 2025-12-27,06:10:45.000,361,11115720,-795,0,1766815844,15073.436991329996,111.32190483000159,50710.47450768001 2025-12-27,06:10:46.000,361,11115718,-795,0,1766815845,15073.484145499991,111.28665918000479,50710.49546904 2025-12-27,06:10:47.000,361,11115756,-795,0,1766815846,15073.477409189996,111.29370831000415,50710.460533440004 2025-12-27,06:10:48.000,361,11115687,-795,0,1766815847,15073.477409189996,111.2725609199988,50710.50245616001 2025-12-27,06:10:49.000,361,11115746,-715,0,1766815848,15073.32247405999,111.237315270002,50710.20201 2025-12-27,06:10:50.000,361,11115730,-795,0,1766815849,15073.396573469996,111.20206961999793,50710.27886832 2025-12-27,06:10:51.000,361,11115770,-795,0,1766815850,15073.477409189996,111.20911875000456,50710.43957208 2025-12-27,06:10:52.000,361,11115728,-795,0,1766815851,15073.430255020001,111.18092222999985,50710.47450768001 2025-12-27,06:10:53.000,361,11115731,-795,0,1766815852,15073.463936569991,111.17387310000049,50710.43957208 2025-12-27,06:10:54.000,361,11115735,-795,0,1766815853,15073.484145499991,111.19502048999857,50710.43957208 2025-12-27,06:10:55.000,361,11115712,-795,0,1766815854,15073.443727639991,111.13157832000434,50710.460533440004 2025-12-27,06:10:56.000,361,11115706,-675,0,1766815855,15073.443727639991,111.13157832000434,50710.50944328 2025-12-27,06:10:57.000,361,11115654,-795,0,1766815856,15073.450463950001,111.13157832000434,50710.47450768001 2025-12-27,06:10:58.000,361,11115716,-795,0,1766815857,15073.484145499991,111.08223441000155,50710.45354632001 2025-12-27,06:10:59.000,361,11115754,-795,0,1766815858,15073.34268298999,111.06108702000347,50710.25091984 2025-12-27,06:11:00.000,361,11115735,-715,0,1766815859,15073.376364539996,111.04698876000475,50710.3417524 2025-12-27,06:11:01.000,361,11115751,-795,0,1766815860,15073.450463950001,111.03289049999876,50710.52341752001 2025-12-27,06:11:02.000,361,11115748,-795,0,1766815861,15073.477409189996,111.01879224000004,50710.49546904 2025-12-27,06:11:03.000,361,11115731,-795,0,1766815862,15073.403309779991,111.0258413699994,50710.45354632001 2025-12-27,06:11:04.000,361,11115745,-795,0,1766815863,15073.423518709991,110.97649746000388,50710.55835312 2025-12-27,06:11:05.000,361,11115774,-795,0,1766815864,15073.383100849991,110.94830093999917,50710.4465592 2025-12-27,06:11:06.000,361,11115719,-795,0,1766815865,15073.423518709991,110.94125180999981,50710.53739176 2025-12-27,06:11:07.000,361,11115779,-795,0,1766815866,15073.36962823,110.94830093999917,50710.40463648001 2025-12-27,06:11:08.000,361,11115696,-795,0,1766815867,15073.36962823,110.9271535500011,50710.530404640005 2025-12-27,06:11:09.000,361,11115701,-795,0,1766815868,15073.234902029995,110.93420268000045,50710.243932720005 2025-12-27,06:11:10.000,361,11115749,-795,0,1766815869,15073.28205619999,110.91305529000238,50710.3417524 2025-12-27,06:11:11.000,361,11115764,-795,0,1766815870,15073.30226512999,110.94830093999917,50710.46752056 2025-12-27,06:11:12.000,361,11115712,-795,0,1766815871,15073.335946679996,110.98354659000324,50710.52341752001 2025-12-27,06:11:13.000,361,11115721,-795,0,1766815872,15073.30226512999,110.98354659000324,50710.481494800006 2025-12-27,06:11:14.000,361,11115748,-795,0,1766815873,15073.295528819996,110.98354659000324,50710.5164304 2025-12-27,06:11:15.000,361,11115730,-795,0,1766815874,15073.22816572,110.97649746000388,50710.4465592 2025-12-27,06:11:16.000,361,11115709,-795,0,1766815875,15073.26858358,110.96239919999789,50710.5164304 2025-12-27,06:11:17.000,361,11115750,-795,0,1766815876,15073.26184726999,110.96239919999789,50710.50944328 2025-12-27,06:11:18.000,361,11115733,-795,0,1766815877,15073.22816572,111.0258413699994,50710.49546904 2025-12-27,06:11:19.000,361,11115728,-795,0,1766815878,15073.08670321,110.96944833000452,50710.13912592001 2025-12-27,06:11:20.000,361,11115763,-795,0,1766815879,15073.093439519995,110.98354659000324,50710.17406152 2025-12-27,06:11:21.000,361,11115744,-795,0,1766815880,15073.154066309995,110.94125180999981,50710.38367512001 2025-12-27,06:11:22.000,361,11115730,-795,0,1766815881,15073.18101154999,110.96239919999789,50710.39764936 2025-12-27,06:11:23.000,361,11115728,-795,0,1766815882,15073.12038475999,110.98354659000324,50710.34873952 2025-12-27,06:11:24.000,361,11115763,-795,0,1766815883,15073.16753893,110.97649746000388,50710.376688 2025-12-27,06:11:25.000,361,11115777,-795,0,1766815884,15073.10691214,110.98354659000324,50710.39066224 2025-12-27,06:11:26.000,361,11115706,-795,0,1766815885,15073.14059368999,110.99764485000196,50710.49546904 2025-12-27,06:11:27.000,361,11115724,-715,0,1766815886,15073.10017582999,110.96239919999789,50710.481494800006 2025-12-27,06:11:28.000,361,11115719,-795,0,1766815887,15073.12038475999,110.93420268000045,50710.4465592 2025-12-27,06:11:29.000,361,11115722,-795,0,1766815888,15072.99913117999,110.94125180999981,50710.16008728 2025-12-27,06:11:30.000,361,11115705,-795,0,1766815889,15073.06649428,110.90600616000302,50710.30681680001 2025-12-27,06:11:31.000,361,11115753,-795,0,1766815890,15073.05975796999,110.92010442000173,50710.35572664001 2025-12-27,06:11:32.000,361,11115683,-795,0,1766815891,15073.07996689999,110.87076050999895,50710.34873952 2025-12-27,06:11:33.000,361,11115651,-795,0,1766815892,15073.06649428,110.85666225000023,50710.36970088 2025-12-27,06:11:34.000,361,11115729,-795,0,1766815893,15073.10691214,110.84961312000087,50710.40463648001 2025-12-27,06:11:35.000,361,11115749,-795,0,1766815894,15073.053021659995,110.83551486000215,50710.376688 2025-12-27,06:11:36.000,361,11115709,-795,0,1766815895,15073.093439519995,110.82141660000343,50710.36970088 2025-12-27,06:11:37.000,361,11115702,-795,0,1766815896,15073.05975796999,110.82141660000343,50710.35572664001 2025-12-27,06:11:38.000,361,11115705,-795,0,1766815897,15073.073230589995,110.80026920999808,50710.35572664001 2025-12-27,06:11:39.000,361,11115717,-795,0,1766815898,15072.951977009994,110.78617094999936,50710.16707440001 2025-12-27,06:11:40.000,361,11115732,-795,0,1766815899,15072.99913117999,110.77207269000064,50710.195022880005 2025-12-27,06:11:41.000,361,11115717,-795,0,1766815900,15073.093439519995,110.77912182,50710.50245616001 2025-12-27,06:11:42.000,361,11115711,-795,0,1766815901,15073.10017582999,110.75797443000192,50710.4465592 2025-12-27,06:11:43.000,361,11115781,-795,0,1766815902,15073.073230589995,110.76502356000128,50710.432584960006 2025-12-27,06:11:44.000,361,11115733,-795,0,1766815903,15073.10017582999,110.77207269000064,50710.45354632001 2025-12-27,06:11:45.000,361,11115771,-795,0,1766815904,15073.12712107,110.7438761700032,50710.47450768001 2025-12-27,06:11:46.000,361,11115709,-795,0,1766815905,15073.10691214,110.77207269000064,50710.52341752001 2025-12-27,06:11:47.000,361,11115755,-795,0,1766815906,15073.113648449995,110.73682704000385,50710.46752056 2025-12-27,06:11:48.000,361,11115738,-795,0,1766815907,15073.06649428,110.72977791000449,50710.43957208 2025-12-27,06:11:49.000,361,11115670,-795,0,1766815908,15073.00586749,110.77207269000064,50710.22297136 2025-12-27,06:11:50.000,361,11115727,-795,0,1766815909,15072.99913117999,110.73682704000385,50710.20201 2025-12-27,06:11:51.000,361,11115769,-795,0,1766815910,15073.10017582999,110.75797443000192,50710.45354632001 2025-12-27,06:11:52.000,361,11115698,-795,0,1766815911,15073.113648449995,110.79322007999872,50710.47450768001 2025-12-27,06:11:53.000,361,11115641,-795,0,1766815912,15073.10017582999,110.77912182,50710.432584960006 2025-12-27,06:11:54.000,361,11115724,-795,0,1766815913,15073.12038475999,110.76502356000128,50710.460533440004 2025-12-27,06:11:55.000,361,11115741,-795,0,1766815914,15073.07996689999,110.72977791000449,50710.41861072 2025-12-27,06:11:56.000,361,11115768,-795,0,1766815915,15073.08670321,110.77207269000064,50710.460533440004 2025-12-27,06:11:57.000,361,11115722,-795,0,1766815916,15073.08670321,110.76502356000128,50710.45354632001 2025-12-27,06:11:58.000,361,11115699,-795,0,1766815917,15073.07996689999,110.76502356000128,50710.41861072 2025-12-27,06:11:59.000,361,11115754,-795,0,1766815918,15073.012603799994,110.72272877999785,50710.10419032 2025-12-27,06:12:00.000,361,11115730,-795,0,1766815919,15073.053021659995,110.7438761700032,50710.23694560001 2025-12-27,06:12:01.000,361,11115713,-795,0,1766815920,15073.093439519995,110.76502356000128,50710.34873952 2025-12-27,06:12:02.000,361,11115669,-795,0,1766815921,15073.12038475999,110.7438761700032,50710.30681680001 2025-12-27,06:12:03.000,361,11115735,-795,0,1766815922,15073.12038475999,110.7438761700032,50710.25790696001 2025-12-27,06:12:04.000,361,11115736,-795,0,1766815923,15073.12712107,110.75092530000256,50710.25091984 2025-12-27,06:12:05.000,361,11115794,-675,0,1766815924,15073.12038475999,110.73682704000385,50710.20899712 2025-12-27,06:12:06.000,361,11115784,-795,0,1766815925,15073.14059368999,110.7438761700032,50710.20201 2025-12-27,06:12:07.000,361,11115702,-795,0,1766815926,15073.174275239995,110.71567964999849,50710.243932720005 2025-12-27,06:12:08.000,361,11115636,-795,0,1766815927,15073.174275239995,110.7438761700032,50710.29982968 2025-12-27,06:12:09.000,361,11115661,-795,0,1766815928,15073.053021659995,110.68748313000106,50709.98540928 2025-12-27,06:12:10.000,361,11115715,-795,0,1766815929,15073.10691214,110.70158138999977,50710.03431912 2025-12-27,06:12:11.000,361,11115730,-795,0,1766815930,15073.154066309995,110.68748313000106,50710.22995848 2025-12-27,06:12:12.000,361,11115718,-795,0,1766815931,15073.174275239995,110.70158138999977,50710.25091984 2025-12-27,06:12:13.000,361,11115732,-795,0,1766815932,15073.14733,110.6451883500049,50710.25091984 2025-12-27,06:12:14.000,361,11115752,-795,0,1766815933,15073.14733,110.65928661000362,50710.22297136 2025-12-27,06:12:15.000,361,11115726,-795,0,1766815934,15073.12038475999,110.6451883500049,50710.11816456001 2025-12-27,06:12:16.000,361,11115708,-795,0,1766815935,15073.10017582999,110.69453226000041,50710.146113040006 2025-12-27,06:12:17.000,361,11115728,-795,0,1766815936,15073.154066309995,110.68748313000106,50710.23694560001 2025-12-27,06:12:18.000,361,11115730,-795,0,1766815937,15073.133857379995,110.65928661000362,50710.146113040006 2025-12-27,06:12:19.000,361,11115765,-795,0,1766815938,15073.08670321,110.60994270000083,50710.04829336001 2025-12-27,06:12:20.000,361,11115703,-795,0,1766815939,15073.04628535,110.59584444000211,50709.91553808 2025-12-27,06:12:21.000,361,11115723,-795,0,1766815940,15073.154066309995,110.59584444000211,50710.25790696001 2025-12-27,06:12:22.000,361,11115719,-795,0,1766815941,15073.18774786,110.58879531000275,50710.30681680001 2025-12-27,06:12:23.000,361,11115705,-795,0,1766815942,15073.16080261999,110.57469705000403,50710.27886832 2025-12-27,06:12:24.000,361,11115752,-795,0,1766815943,15073.16753893,110.5324022700006,50710.25091984 2025-12-27,06:12:25.000,361,11115710,-795,0,1766815944,15073.14059368999,110.50420575000317,50710.264894080006 2025-12-27,06:12:26.000,361,11115731,-795,0,1766815945,15073.16080261999,110.49010749000445,50710.20899712 2025-12-27,06:12:27.000,361,11115706,-795,0,1766815946,15073.174275239995,110.4689600999991,50710.21598424001 2025-12-27,06:12:28.000,361,11115731,-795,0,1766815947,15073.16753893,110.44781271000102,50710.243932720005 2025-12-27,06:12:29.000,361,11115763,-795,0,1766815948,15073.093439519995,110.41961619000358,50710.10419032 2025-12-27,06:12:30.000,361,11115663,-795,0,1766815949,15073.07996689999,110.44076358000166,50710.125151680004 2025-12-27,06:12:31.000,361,11115782,-795,0,1766815950,15073.113648449995,110.40551793000486,50710.04829336001 2025-12-27,06:12:32.000,361,11115745,-795,0,1766815951,15073.14733,110.39141966999887,50710.18803576001 2025-12-27,06:12:33.000,361,11115683,-795,0,1766815952,15073.12038475999,110.39141966999887,50710.21598424001 2025-12-27,06:12:34.000,361,11115743,-795,0,1766815953,15073.093439519995,110.40551793000486,50710.16008728 2025-12-27,06:12:35.000,361,11115710,-795,0,1766815954,15073.10691214,110.38437053999951,50710.16008728 2025-12-27,06:12:36.000,361,11115722,-795,0,1766815955,15073.12038475999,110.34912489000271,50710.16707440001 2025-12-27,06:12:37.000,361,11115716,-795,0,1766815956,15073.113648449995,110.335026630004,50710.13912592001 2025-12-27,06:12:38.000,361,11115721,-795,0,1766815957,15073.07996689999,110.35617402000207,50710.16707440001 2025-12-27,06:12:39.000,361,11115675,-795,0,1766815958,15072.965449629999,110.27863359000185,50709.8875896 2025-12-27,06:12:40.000,361,11115734,-795,0,1766815959,15073.01934010999,110.29273185000056,50709.91553808 2025-12-27,06:12:41.000,361,11115732,-795,0,1766815960,15073.08670321,110.29978097999992,50710.20201 2025-12-27,06:12:42.000,361,11115726,-795,0,1766815961,15073.05975796999,110.2856827200012,50710.05528048 2025-12-27,06:12:43.000,361,11115744,-795,0,1766815962,15073.00586749,110.25748620000377,50709.9923964 2025-12-27,06:12:44.000,361,11115723,-795,0,1766815963,15073.00586749,110.25043707000441,50710.06925472001 2025-12-27,06:12:45.000,361,11115715,-795,0,1766815964,15072.951977009994,110.29273185000056,50710.03431912 2025-12-27,06:12:46.000,361,11115759,-795,0,1766815965,15072.965449629999,110.23633880999841,50710.03431912 2025-12-27,06:12:47.000,361,11115731,-795,0,1766815966,15072.931768079994,110.24338793999777,50710.06925472001 2025-12-27,06:12:48.000,361,11115714,-795,0,1766815967,15072.97892224999,110.22928967999906,50710.1321388 2025-12-27,06:12:49.000,361,11115739,-795,0,1766815968,15072.931768079994,110.2222405499997,50709.957460800004 2025-12-27,06:12:50.000,361,11115730,-795,0,1766815969,15072.891350219994,110.21519142000034,50709.92252520001 2025-12-27,06:12:51.000,361,11115754,-795,0,1766815970,15072.904822839999,110.19404403000226,50709.99938352001 2025-12-27,06:12:52.000,361,11115741,-795,0,1766815971,15072.945240699999,110.20814229000098,50710.146113040006 2025-12-27,06:12:53.000,361,11115650,-795,0,1766815972,15072.91829545999,110.17994577000354,50710.09021608001 2025-12-27,06:12:54.000,361,11115681,-795,0,1766815973,15072.925031769999,110.1869949000029,50710.146113040006 2025-12-27,06:12:55.000,361,11115731,-795,0,1766815974,15072.898086529989,110.13060186000075,50710.08322896 2025-12-27,06:12:56.000,361,11115749,-755,0,1766815975,15072.877877599989,110.14470011999947,50710.076241840005 2025-12-27,06:12:57.000,361,11115732,-795,0,1766815976,15072.891350219994,110.10240534000332,50710.08322896 2025-12-27,06:12:58.000,361,11115684,-795,0,1766815977,15072.864404979999,110.04601230000117,50709.98540928 2025-12-27,06:12:59.000,361,11115719,-795,0,1766815978,15072.823987119998,110.02486491000309,50709.87361536 2025-12-27,06:13:00.000,361,11115763,-795,0,1766815979,15072.857668669989,109.9755210000003,50709.90156384001 2025-12-27,06:13:01.000,361,11115767,-795,0,1766815980,15072.945240699999,109.96847187000094,50710.00637064 2025-12-27,06:13:02.000,361,11115725,-795,0,1766815981,15072.93850438999,109.98257012999966,50710.1321388 2025-12-27,06:13:03.000,361,11115733,-795,0,1766815982,15072.931768079994,109.96847187000094,50710.15310016 2025-12-27,06:13:04.000,361,11115762,-795,0,1766815983,15072.93850438999,109.91912795999815,50710.18803576001 2025-12-27,06:13:05.000,361,11115760,-795,0,1766815984,15072.965449629999,109.92617709000478,50710.11117744 2025-12-27,06:13:06.000,361,11115751,-795,0,1766815985,15072.992394869994,109.88388231000135,50710.20201 2025-12-27,06:13:07.000,361,11115702,-795,0,1766815986,15072.972185939994,109.876833180002,50710.28585544001 2025-12-27,06:13:08.000,361,11115789,-795,0,1766815987,15072.992394869994,109.89798057000007,50710.2718812 2025-12-27,06:13:09.000,361,11115732,-795,0,1766815988,15072.945240699999,109.83453839999856,50709.9923964 2025-12-27,06:13:10.000,361,11115718,-795,0,1766815989,15072.898086529989,109.78519449000305,50710.076241840005 2025-12-27,06:13:11.000,361,11115757,-795,0,1766815990,15072.945240699999,109.77814536000369,50710.125151680004 2025-12-27,06:13:12.000,361,11115759,-595,0,1766815991,15072.951977009994,109.74994883999898,50710.097203200006 2025-12-27,06:13:13.000,361,11115694,-795,0,1766815992,15072.99913117999,109.73585058000026,50710.125151680004 2025-12-27,06:13:14.000,361,11115705,-795,0,1766815993,15072.965449629999,109.7288014500009,50710.1321388 2025-12-27,06:13:15.000,361,11115725,-795,0,1766815994,15072.972185939994,109.71470319000218,50710.0622676 2025-12-27,06:13:16.000,361,11115736,-795,0,1766815995,15072.98565856,109.6935558000041,50710.11816456001 2025-12-27,06:13:17.000,361,11115658,-795,0,1766815996,15073.03954903999,109.67945753999811,50710.16707440001 2025-12-27,06:13:18.000,361,11115702,-795,0,1766815997,15073.03954903999,109.65126102000067,50710.17406152 2025-12-27,06:13:19.000,361,11115684,-715,0,1766815998,15072.97892224999,109.6301136300026,50709.99938352001 2025-12-27,06:13:20.000,361,11115754,-795,0,1766815999,15072.972185939994,109.60191710999788,50710.00637064 2025-12-27,06:13:21.000,361,11115702,-795,0,1766816000,15073.053021659995,109.58076971999981,50710.08322896 2025-12-27,06:13:22.000,361,11115800,-795,0,1766816001,15073.06649428,109.55257320000237,50710.146113040006 2025-12-27,06:13:23.000,361,11115775,-795,0,1766816002,15073.04628535,109.55257320000237,50710.06925472001 2025-12-27,06:13:24.000,361,11115799,-795,0,1766816003,15073.01934010999,109.55962233000173,50710.0622676 2025-12-27,06:13:25.000,361,11115725,-795,0,1766816004,15073.02607642,109.57372059000045,50710.0622676 2025-12-27,06:13:26.000,361,11115720,-795,0,1766816005,15073.00586749,109.52437667999766,50709.99938352001 2025-12-27,06:13:27.000,361,11115757,-795,0,1766816006,15073.02607642,109.52437667999766,50710.02034488001 2025-12-27,06:13:28.000,361,11115769,-795,0,1766816007,15073.012603799994,109.49618016000022,50709.929512320006 2025-12-27,06:13:29.000,361,11115612,-795,0,1766816008,15072.925031769999,109.50322928999958,50709.7478472 2025-12-27,06:13:30.000,361,11115726,-795,0,1766816009,15073.00586749,109.48913103000086,50709.929512320006 2025-12-27,06:13:31.000,361,11115706,-795,0,1766816010,15073.03954903999,109.48913103000086,50710.027332000005 2025-12-27,06:13:32.000,361,11115756,-795,0,1766816011,15073.02607642,109.46798364000279,50710.03431912 2025-12-27,06:13:33.000,361,11115763,-795,0,1766816012,15073.032812729994,109.46093451000343,50710.03431912 2025-12-27,06:13:34.000,361,11115739,-795,0,1766816013,15073.02607642,109.4820819000015,50710.04130624 2025-12-27,06:13:35.000,361,11115743,-795,0,1766816014,15072.992394869994,109.50322928999958,50709.95047368001 2025-12-27,06:13:36.000,361,11115745,-795,0,1766816015,15072.945240699999,109.46093451000343,50709.95047368001 2025-12-27,06:13:37.000,361,11115763,-795,0,1766816016,15072.951977009994,109.5314258100043,50709.957460800004 2025-12-27,06:13:38.000,361,11115721,-795,0,1766816017,15072.931768079994,109.52437667999766,50709.96444792 2025-12-27,06:13:39.000,361,11115716,-795,0,1766816018,15072.871141289994,109.5173275499983,50709.78278280001 2025-12-27,06:13:40.000,361,11115751,-795,0,1766816019,15072.871141289994,109.46798364000279,50709.761821440006 2025-12-27,06:13:41.000,361,11115727,-795,0,1766816020,15072.951977009994,109.46798364000279,50709.94348656 2025-12-27,06:13:42.000,361,11115732,-795,0,1766816021,15072.93850438999,109.51027841999894,50709.93649944 2025-12-27,06:13:43.000,361,11115749,-795,0,1766816022,15072.925031769999,109.47503277000214,50710.00637064 2025-12-27,06:13:44.000,361,11115750,-795,0,1766816023,15072.992394869994,109.46093451000343,50710.06925472001 2025-12-27,06:13:45.000,361,11115721,-795,0,1766816024,15073.02607642,109.46798364000279,50710.01335776 2025-12-27,06:13:46.000,361,11115741,-795,0,1766816025,15072.99913117999,109.47503277000214,50710.04130624 2025-12-27,06:13:47.000,361,11115747,-795,0,1766816026,15072.97892224999,109.43273798999871,50710.02034488001 2025-12-27,06:13:48.000,361,11115746,-795,0,1766816027,15073.02607642,109.41863973,50710.04130624 2025-12-27,06:13:49.000,361,11115656,-795,0,1766816028,15072.898086529989,109.39749234000192,50709.75483432001 2025-12-27,06:13:50.000,361,11115747,-795,0,1766816029,15072.97892224999,109.37634495000384,50709.95047368001 2025-12-27,06:13:51.000,361,11115746,-795,0,1766816030,15073.02607642,109.34814842999913,50709.8875896 2025-12-27,06:13:52.000,361,11115766,-795,0,1766816031,15072.98565856,109.33405017000041,50709.86662824 2025-12-27,06:13:53.000,361,11115736,-795,0,1766816032,15073.012603799994,109.29175539000425,50709.98540928 2025-12-27,06:13:54.000,361,11115723,-795,0,1766816033,15073.053021659995,109.30585365000297,50710.03431912 2025-12-27,06:13:55.000,361,11115708,-715,0,1766816034,15073.053021659995,109.27765712999826,50709.99938352001 2025-12-27,06:13:56.000,361,11115742,-795,0,1766816035,15073.053021659995,109.24241148000146,50709.95047368001 2025-12-27,06:13:57.000,361,11115749,-795,0,1766816036,15073.03954903999,109.24946061000082,50709.87361536 2025-12-27,06:13:58.000,361,11115690,-795,0,1766816037,15073.073230589995,109.20011669999803,50709.92252520001 2025-12-27,06:13:59.000,361,11115800,-795,0,1766816038,15072.965449629999,109.1719201800006,50709.6081048 2025-12-27,06:14:00.000,361,11115711,-795,0,1766816039,15073.10691214,109.20011669999803,50709.93649944 2025-12-27,06:14:01.000,361,11115746,-795,0,1766816040,15073.14059368999,109.1719201800006,50709.92252520001 2025-12-27,06:14:02.000,361,11115762,-795,0,1766816041,15073.20122047999,109.17896930999996,50709.97143504001 2025-12-27,06:14:03.000,361,11115721,-795,0,1766816042,15073.14733,109.17896930999996,50709.99938352001 2025-12-27,06:14:04.000,361,11115770,-795,0,1766816043,15073.214693099995,109.17896930999996,50710.02034488001 2025-12-27,06:14:05.000,361,11115754,-795,0,1766816044,15073.20795679,109.15077279000252,50709.978422160006 2025-12-27,06:14:06.000,361,11115735,-795,0,1766816045,15073.18101154999,109.15782192000188,50709.88060248001 2025-12-27,06:14:07.000,361,11115738,-755,0,1766816046,15073.214693099995,109.16487105000124,50709.80374416001 2025-12-27,06:14:08.000,361,11115750,-795,0,1766816047,15073.22142940999,109.22126409000339,50709.83169264001 2025-12-27,06:14:09.000,361,11115740,-795,0,1766816048,15073.174275239995,109.17896930999996,50709.691950240005 2025-12-27,06:14:10.000,361,11115722,-795,0,1766816049,15073.20795679,109.19306756999868,50709.7478472 2025-12-27,06:14:11.000,361,11115744,-795,0,1766816050,15073.26858358,109.14372366000316,50709.82470552 2025-12-27,06:14:12.000,361,11115721,-795,0,1766816051,15073.32921037,109.15782192000188,50709.908550960005 2025-12-27,06:14:13.000,361,11115771,-795,0,1766816052,15073.30226512999,109.14372366000316,50709.88060248001 2025-12-27,06:14:14.000,361,11115736,-795,0,1766816053,15073.30226512999,109.14372366000316,50709.859641120005 2025-12-27,06:14:15.000,361,11115757,-795,0,1766816054,15073.362891919991,109.12257626999781,50709.86662824 2025-12-27,06:14:16.000,361,11115752,-795,0,1766816055,15073.3494193,109.1366745300038,50709.87361536 2025-12-27,06:14:17.000,361,11115727,-795,0,1766816056,15073.36962823,109.05913410000358,50709.90156384001 2025-12-27,06:14:18.000,361,11115732,-795,0,1766816057,15073.376364539996,109.03093757999886,50709.86662824 2025-12-27,06:14:19.000,361,11115745,-795,0,1766816058,15073.255110959995,108.99569193000207,50709.54522072001 2025-12-27,06:14:20.000,361,11115755,-795,0,1766816059,15073.26858358,109.01683932000014,50709.65701464 2025-12-27,06:14:21.000,361,11115731,-795,0,1766816060,15073.38983716,109.05208497000422,50709.8875896 2025-12-27,06:14:22.000,361,11115767,-795,0,1766816061,15073.376364539996,108.96749541000463,50709.77579568 2025-12-27,06:14:23.000,361,11115697,-795,0,1766816062,15073.356155609996,108.93929888999992,50709.79675704 2025-12-27,06:14:24.000,361,11115732,-795,0,1766816063,15073.3494193,108.93224976000056,50709.83169264001 2025-12-27,06:14:25.000,361,11115770,-795,0,1766816064,15073.430255020001,108.8899549800044,50709.88060248001 2025-12-27,06:14:26.000,361,11115765,-795,0,1766816065,15073.463936569991,108.83356194000226,50709.90156384001 2025-12-27,06:14:27.000,361,11115747,-795,0,1766816066,15073.436991329996,108.83356194000226,50709.96444792 2025-12-27,06:14:28.000,361,11115763,-795,0,1766816067,15073.450463950001,108.7771689000001,50709.95047368001 2025-12-27,06:14:29.000,361,11115768,-795,0,1766816068,15073.36962823,108.79126715999882,50709.71291160001 2025-12-27,06:14:30.000,361,11115745,-795,0,1766816069,15073.41004609,108.7771689000001,50709.810731280006 2025-12-27,06:14:31.000,361,11115781,-795,0,1766816070,15073.443727639991,108.84061107000161,50709.95047368001 2025-12-27,06:14:32.000,361,11115767,-795,0,1766816071,15073.423518709991,108.81241455000418,50709.96444792 2025-12-27,06:14:33.000,361,11115802,-795,0,1766816072,15073.41004609,108.8265128100029,50709.91553808 2025-12-27,06:14:34.000,361,11115810,-795,0,1766816073,15073.376364539996,108.79831628999818,50709.84566688 2025-12-27,06:14:35.000,361,11115801,-795,0,1766816074,15073.41004609,108.86175845999969,50709.84566688 2025-12-27,06:14:36.000,361,11115763,-795,0,1766816075,15073.423518709991,108.86880758999905,50709.83169264001 2025-12-27,06:14:37.000,361,11115800,-795,0,1766816076,15073.403309779991,108.84061107000161,50709.908550960005 2025-12-27,06:14:38.000,361,11115751,-795,0,1766816077,15073.41004609,108.86880758999905,50709.86662824 2025-12-27,06:14:39.000,361,11115773,-795,0,1766816078,15073.30900144,108.85470933000033,50709.67098888 2025-12-27,06:14:40.000,361,11115729,-795,0,1766816079,15073.315737749996,108.86175845999969,50709.62906616 2025-12-27,06:14:41.000,361,11115696,-795,0,1766816080,15073.470672880001,108.88290584999777,50709.91553808 2025-12-27,06:14:42.000,361,11115739,-795,0,1766816081,15073.443727639991,108.88290584999777,50709.94348656 2025-12-27,06:14:43.000,361,11115769,-795,0,1766816082,15073.470672880001,108.89700411000376,50709.87361536 2025-12-27,06:14:44.000,361,11115732,-795,0,1766816083,15073.477409189996,108.91815150000184,50709.93649944 2025-12-27,06:14:45.000,361,11115750,-795,0,1766816084,15073.463936569991,108.94634801999928,50709.88060248001 2025-12-27,06:14:46.000,361,11115720,-795,0,1766816085,15073.484145499991,108.95339714999864,50709.94348656 2025-12-27,06:14:47.000,361,11115754,-795,0,1766816086,15073.457200259996,108.95339714999864,50709.789769920004 2025-12-27,06:14:48.000,361,11115745,-795,0,1766816087,15073.463936569991,108.98864280000271,50709.83169264001 2025-12-27,06:14:49.000,361,11115657,-795,0,1766816088,15073.396573469996,109.00274106000143,50709.622079040004 2025-12-27,06:14:50.000,361,11115736,-795,0,1766816089,15073.436991329996,109.04503584000486,50709.71989872 2025-12-27,06:14:51.000,361,11115747,-755,0,1766816090,15073.497618119996,109.0238884499995,50709.88060248001 2025-12-27,06:14:52.000,361,11115665,-795,0,1766816091,15073.490881810001,109.04503584000486,50709.90156384001 2025-12-27,06:14:53.000,361,11115723,-795,0,1766816092,15073.470672880001,109.10847800999909,50709.8875896 2025-12-27,06:14:54.000,361,11115775,-795,0,1766816093,15073.457200259996,109.10847800999909,50709.94348656 2025-12-27,06:14:55.000,361,11115733,-675,0,1766816094,15073.41004609,109.12257626999781,50709.908550960005 2025-12-27,06:14:56.000,361,11115720,-795,0,1766816095,15073.443727639991,109.1366745300038,50709.89457672 2025-12-27,06:14:57.000,361,11115718,-795,0,1766816096,15073.396573469996,109.17896930999996,50709.90156384001 2025-12-27,06:14:58.000,361,11115727,-795,0,1766816097,15073.41004609,109.25650974000018,50709.8875896 2025-12-27,06:14:59.000,361,11115731,-715,0,1766816098,15073.30226512999,109.26355886999954,50709.67098888 2025-12-27,06:15:00.000,361,11115756,-795,0,1766816099,15073.255110959995,109.30585365000297,50709.71291160001 2025-12-27,06:15:01.000,361,11115763,-795,0,1766816100,15073.30226512999,109.35519755999849,50709.84566688 2025-12-27,06:15:02.000,361,11115713,-795,0,1766816101,15073.275319889995,109.33405017000041,50709.859641120005 2025-12-27,06:15:03.000,361,11115733,-755,0,1766816102,15073.315737749996,109.40454147000128,50709.89457672 2025-12-27,06:15:04.000,361,11115692,-795,0,1766816103,15073.315737749996,109.39044321000256,50709.859641120005 2025-12-27,06:15:05.000,361,11115682,-795,0,1766816104,15073.34268298999,109.41863973,50709.84566688 2025-12-27,06:15:06.000,361,11115722,-795,0,1766816105,15073.32921037,109.42568885999935,50709.88060248001 2025-12-27,06:15:07.000,361,11115705,-795,0,1766816106,15073.356155609996,109.46798364000279,50709.91553808 2025-12-27,06:15:08.000,361,11115739,-795,0,1766816107,15073.41004609,109.48913103000086,50709.978422160006 2025-12-27,06:15:09.000,361,11115684,-795,0,1766816108,15073.214693099995,109.48913103000086,50709.7478472 2025-12-27,06:15:10.000,361,11115756,-715,0,1766816109,15073.28879251,109.51027841999894,50709.86662824 2025-12-27,06:15:11.000,361,11115777,-795,0,1766816110,15073.3494193,109.53847494000365,50709.96444792 2025-12-27,06:15:12.000,361,11115705,-795,0,1766816111,15073.36962823,109.57372059000045,50710.00637064 2025-12-27,06:15:13.000,361,11115766,-795,0,1766816112,15073.38983716,109.58781884999917,50709.99938352001 2025-12-27,06:15:14.000,361,11115693,-795,0,1766816113,15073.376364539996,109.60896624000452,50709.98540928 2025-12-27,06:15:15.000,361,11115691,-795,0,1766816114,15073.36962823,109.62306450000324,50709.87361536 2025-12-27,06:15:16.000,361,11115717,-795,0,1766816115,15073.36962823,109.62306450000324,50709.88060248001 2025-12-27,06:15:17.000,361,11115754,-795,0,1766816116,15073.315737749996,109.6653592799994,50709.789769920004 2025-12-27,06:15:18.000,361,11115731,-795,0,1766816117,15073.315737749996,109.65831015000003,50709.83169264001 2025-12-27,06:15:19.000,361,11115781,-795,0,1766816118,15073.24163833999,109.6653592799994,50709.61509192001 2025-12-27,06:15:20.000,361,11115737,-795,0,1766816119,15073.30226512999,109.6301136300026,50709.70592448 2025-12-27,06:15:21.000,361,11115728,-795,0,1766816120,15073.36962823,109.64421189000132,50709.89457672 2025-12-27,06:15:22.000,361,11115745,-795,0,1766816121,15073.383100849991,109.6653592799994,50709.90156384001 2025-12-27,06:15:23.000,361,11115711,-795,0,1766816122,15073.430255020001,109.6301136300026,50709.789769920004 2025-12-27,06:15:24.000,361,11115727,-795,0,1766816123,15073.41004609,109.6301136300026,50709.908550960005 2025-12-27,06:15:25.000,361,11115698,-795,0,1766816124,15073.450463950001,109.60896624000452,50709.94348656 2025-12-27,06:15:26.000,361,11115798,-795,0,1766816125,15073.457200259996,109.55962233000173,50709.98540928 2025-12-27,06:15:27.000,361,11115757,-795,0,1766816126,15073.416782399996,109.54552407000301,50709.88060248001 2025-12-27,06:15:28.000,361,11115729,-795,0,1766816127,15073.457200259996,109.53847494000365,50709.789769920004 2025-12-27,06:15:29.000,361,11115745,-795,0,1766816128,15073.38983716,109.47503277000214,50709.67098888 2025-12-27,06:15:30.000,361,11115780,-795,0,1766816129,15073.383100849991,109.49618016000022,50709.67098888 2025-12-27,06:15:31.000,361,11115714,-795,0,1766816130,15073.41004609,109.45388538000407,50709.761821440006 2025-12-27,06:15:32.000,361,11115683,-795,0,1766816131,15073.41004609,109.41159060000064,50709.84566688 2025-12-27,06:15:33.000,361,11115647,-795,0,1766816132,15073.38983716,109.39749234000192,50709.8177184 2025-12-27,06:15:34.000,361,11115790,-795,0,1766816133,15073.38983716,109.37634495000384,50709.88060248001 2025-12-27,06:15:35.000,361,11115778,-795,0,1766816134,15073.356155609996,109.31290278000233,50709.908550960005 2025-12-27,06:15:36.000,361,11115706,-795,0,1766816135,15073.356155609996,109.29175539000425,50709.929512320006 2025-12-27,06:15:37.000,361,11115747,-795,0,1766816136,15073.396573469996,109.24241148000146,50709.86662824 2025-12-27,06:15:38.000,361,11115750,-795,0,1766816137,15073.376364539996,109.22126409000339,50709.90156384001 2025-12-27,06:15:39.000,361,11115742,-795,0,1766816138,15073.234902029995,109.1366745300038,50709.65701464 2025-12-27,06:15:40.000,361,11115719,-795,0,1766816139,15073.30900144,109.15077279000252,50709.789769920004 2025-12-27,06:15:41.000,361,11115741,-795,0,1766816140,15073.28879251,109.11552713999845,50709.761821440006 2025-12-27,06:15:42.000,361,11115612,-795,0,1766816141,15073.26184726999,109.12962540000444,50709.810731280006 2025-12-27,06:15:43.000,361,11115706,-795,0,1766816142,15073.194484169995,109.16487105000124,50709.810731280006 2025-12-27,06:15:44.000,361,11115789,-795,0,1766816143,15073.22142940999,109.10142887999973,50709.810731280006 2025-12-27,06:15:45.000,361,11115734,-795,0,1766816144,15073.18101154999,109.1366745300038,50709.810731280006 2025-12-27,06:15:46.000,361,11115754,-795,0,1766816145,15073.18101154999,109.1366745300038,50709.859641120005 2025-12-27,06:15:47.000,361,11115771,-795,0,1766816146,15073.18101154999,109.17896930999996,50709.859641120005 2025-12-27,06:15:48.000,361,11115650,-795,0,1766816147,15073.22816572,109.17896930999996,50709.89457672 2025-12-27,06:15:49.000,361,11115719,-795,0,1766816148,15073.06649428,109.15782192000188,50709.62906616 2025-12-27,06:15:50.000,361,11115747,-795,0,1766816149,15073.08670321,109.19306756999868,50709.761821440006 2025-12-27,06:15:51.000,361,11115776,-795,0,1766816150,15073.16753893,109.25650974000018,50709.96444792 2025-12-27,06:15:52.000,361,11115766,-795,0,1766816151,15073.14733,109.2847062600049,50710.02034488001 2025-12-27,06:15:53.000,361,11115746,-795,0,1766816152,15073.133857379995,109.32700104000105,50709.92252520001 2025-12-27,06:15:54.000,361,11115761,-795,0,1766816153,15073.10691214,109.33405017000041,50709.95047368001 2025-12-27,06:15:55.000,361,11115764,-795,0,1766816154,15073.093439519995,109.35519755999849,50709.96444792 2025-12-27,06:15:56.000,361,11115773,-755,0,1766816155,15073.10691214,109.41863973,50709.93649944 2025-12-27,06:15:57.000,361,11115780,-795,0,1766816156,15073.08670321,109.41159060000064,50709.8875896 2025-12-27,06:15:58.000,361,11115780,-795,0,1766816157,15073.05975796999,109.51027841999894,50709.89457672 2025-12-27,06:15:59.000,361,11115771,-795,0,1766816158,15073.00586749,109.47503277000214,50709.810731280006 2025-12-27,06:16:00.000,361,11115748,-795,0,1766816159,15072.95871331999,109.46798364000279,50709.70592448 2025-12-27,06:16:01.000,361,11115747,-795,0,1766816160,15073.05975796999,109.50322928999958,50709.86662824 2025-12-27,06:16:02.000,361,11115742,-795,0,1766816161,15073.04628535,109.55257320000237,50709.859641120005 2025-12-27,06:16:03.000,361,11115673,-755,0,1766816162,15073.073230589995,109.55257320000237,50709.88060248001 2025-12-27,06:16:04.000,361,11115775,-795,0,1766816163,15073.05975796999,109.56667146000109,50709.859641120005 2025-12-27,06:16:05.000,361,11115759,-795,0,1766816164,15073.08670321,109.58781884999917,50709.95047368001 2025-12-27,06:16:06.000,361,11115760,-795,0,1766816165,15073.073230589995,109.55962233000173,50709.957460800004 2025-12-27,06:16:07.000,361,11115746,-795,0,1766816166,15073.07996689999,109.58076971999981,50709.95047368001 2025-12-27,06:16:08.000,361,11115736,-795,0,1766816167,15073.073230589995,109.58076971999981,50709.93649944 2025-12-27,06:16:09.000,361,11115806,-795,0,1766816168,15072.98565856,109.58781884999917,50709.79675704 2025-12-27,06:16:10.000,361,11115756,-795,0,1766816169,15072.95871331999,109.55962233000173,50709.677976 2025-12-27,06:16:11.000,361,11115707,-795,0,1766816170,15072.98565856,109.54552407000301,50709.83169264001 2025-12-27,06:16:12.000,361,11115742,-795,0,1766816171,15072.97892224999,109.57372059000045,50709.84566688 2025-12-27,06:16:13.000,361,11115684,-795,0,1766816172,15072.972185939994,109.58076971999981,50709.810731280006 2025-12-27,06:16:14.000,361,11115758,-795,0,1766816173,15073.01934010999,109.58076971999981,50709.859641120005 2025-12-27,06:16:15.000,361,11115735,-795,0,1766816174,15073.012603799994,109.55257320000237,50709.88060248001 2025-12-27,06:16:16.000,361,11115777,-795,0,1766816175,15072.965449629999,109.61601537000388,50709.93649944 2025-12-27,06:16:17.000,361,11115773,-795,0,1766816176,15072.992394869994,109.61601537000388,50710.00637064 2025-12-27,06:16:18.000,361,11115684,-795,0,1766816177,15073.00586749,109.64421189000132,50709.978422160006 2025-12-27,06:16:19.000,361,11115772,-795,0,1766816178,15072.844196049999,109.62306450000324,50709.68496312001 2025-12-27,06:16:20.000,361,11115745,-795,0,1766816179,15072.931768079994,109.65126102000067,50709.84566688 2025-12-27,06:16:21.000,361,11115751,-795,0,1766816180,15072.95871331999,109.63716276000196,50709.95047368001 2025-12-27,06:16:22.000,361,11115755,-795,0,1766816181,15072.972185939994,109.6653592799994,50709.90156384001 2025-12-27,06:16:23.000,361,11115758,-795,0,1766816182,15072.931768079994,109.65126102000067,50709.79675704 2025-12-27,06:16:24.000,361,11115702,-795,0,1766816183,15072.904822839999,109.70060493000346,50709.859641120005 2025-12-27,06:16:25.000,361,11115755,-795,0,1766816184,15072.877877599989,109.71470319000218,50709.80374416001 2025-12-27,06:16:26.000,361,11115728,-795,0,1766816185,15072.898086529989,109.75699796999834,50709.87361536 2025-12-27,06:16:27.000,361,11115735,-795,0,1766816186,15072.931768079994,109.78519449000305,50709.83867976 2025-12-27,06:16:28.000,361,11115728,-795,0,1766816187,15072.898086529989,109.81339101000049,50709.87361536 2025-12-27,06:16:29.000,361,11115745,-795,0,1766816188,15072.803778189998,109.78519449000305,50709.66400176001 2025-12-27,06:16:30.000,361,11115672,-795,0,1766816189,15072.871141289994,109.8274892699992,50709.73387296001 2025-12-27,06:16:31.000,361,11115730,-795,0,1766816190,15072.898086529989,109.84863666000456,50709.908550960005 2025-12-27,06:16:32.000,361,11115767,-795,0,1766816191,15072.911559149994,109.91207882999879,50709.93649944 2025-12-27,06:16:33.000,361,11115808,-795,0,1766816192,15072.898086529989,109.90502969999943,50710.00637064 2025-12-27,06:16:34.000,361,11115756,-795,0,1766816193,15072.911559149994,109.96847187000094,50709.93649944 2025-12-27,06:16:35.000,361,11115696,-795,0,1766816194,15072.891350219994,109.91912795999815,50709.929512320006 2025-12-27,06:16:36.000,361,11115729,-795,0,1766816195,15072.837459739989,109.94732448000286,50709.90156384001 2025-12-27,06:16:37.000,361,11115716,-795,0,1766816196,15072.850932359994,109.99666838999838,50709.94348656 2025-12-27,06:16:38.000,361,11115770,-795,0,1766816197,15072.844196049999,109.99666838999838,50709.859641120005 2025-12-27,06:16:39.000,361,11115765,-795,0,1766816198,15072.783569259998,109.9402753500035,50709.740860080004 2025-12-27,06:16:40.000,361,11115720,-795,0,1766816199,15072.743151399998,110.00371751999774,50709.71989872 2025-12-27,06:16:41.000,361,11115718,-795,0,1766816200,15072.736415089988,109.98961925999902,50709.677976 2025-12-27,06:16:42.000,361,11115761,-795,0,1766816201,15072.743151399998,110.02486491000309,50709.8875896 2025-12-27,06:16:43.000,361,11115721,-795,0,1766816202,15072.675788299988,110.08125794999796,50709.92252520001 2025-12-27,06:16:44.000,361,11115745,-795,0,1766816203,15072.716206159988,110.01076665000437,50709.94348656 2025-12-27,06:16:45.000,361,11115754,-635,0,1766816204,15072.722942469998,110.04601230000117,50709.90156384001 2025-12-27,06:16:46.000,361,11115725,-795,0,1766816205,15072.716206159988,110.03191404000245,50709.93649944 2025-12-27,06:16:47.000,361,11115766,-755,0,1766816206,15072.669051989993,110.05306143000053,50709.908550960005 2025-12-27,06:16:48.000,361,11115678,-795,0,1766816207,15072.675788299988,110.09535621000396,50709.908550960005 2025-12-27,06:16:49.000,361,11115696,-635,0,1766816208,15072.500644239997,110.0883070800046,50709.69893736 2025-12-27,06:16:50.000,361,11115744,-795,0,1766816209,15072.507380549992,110.03896317000181,50709.69893736 2025-12-27,06:16:51.000,361,11115718,-795,0,1766816210,15072.541062099997,110.01781578000373,50709.80374416001 2025-12-27,06:16:52.000,361,11115729,-795,0,1766816211,15072.574743650002,110.03191404000245,50709.810731280006 2025-12-27,06:16:53.000,361,11115744,-795,0,1766816212,15072.480435309997,110.09535621000396,50709.82470552 2025-12-27,06:16:54.000,361,11115756,-795,0,1766816213,15072.487171619992,110.05306143000053,50709.79675704 2025-12-27,06:16:55.000,361,11115727,-795,0,1766816214,15072.514116860002,110.03896317000181,50709.810731280006 2025-12-27,06:16:56.000,361,11115745,-795,0,1766816215,15072.493907930002,110.03896317000181,50709.83169264001 2025-12-27,06:16:57.000,361,11115747,-795,0,1766816216,15072.473699000002,110.03191404000245,50709.75483432001 2025-12-27,06:16:58.000,361,11115710,-795,0,1766816217,15072.547798409993,109.98961925999902,50709.859641120005 2025-12-27,06:16:59.000,361,11115746,-795,0,1766816218,15072.413072210002,109.98961925999902,50709.61509192001 2025-12-27,06:17:00.000,361,11115735,-795,0,1766816219,15072.466962689992,109.9755210000003,50709.65002752 2025-12-27,06:17:01.000,361,11115728,-795,0,1766816220,15072.547798409993,110.03191404000245,50709.76880856 2025-12-27,06:17:02.000,361,11115778,-795,0,1766816221,15072.527589479992,110.08125794999796,50709.72688584 2025-12-27,06:17:03.000,361,11115739,-795,0,1766816222,15072.514116860002,109.99666838999838,50709.75483432001 2025-12-27,06:17:04.000,361,11115755,-795,0,1766816223,15072.574743650002,110.01076665000437,50709.78278280001 2025-12-27,06:17:05.000,361,11115789,-795,0,1766816224,15072.520853169997,110.00371751999774,50709.76880856 2025-12-27,06:17:06.000,361,11115740,-795,0,1766816225,15072.541062099997,110.01781578000373,50709.68496312001 2025-12-27,06:17:07.000,361,11115747,-795,0,1766816226,15072.547798409993,110.01076665000437,50709.71291160001 2025-12-27,06:17:08.000,361,11115730,-795,0,1766816227,15072.588216269993,109.98961925999902,50709.761821440006 2025-12-27,06:17:09.000,361,11115674,-795,0,1766816228,15072.487171619992,109.96847187000094,50709.573169200004 2025-12-27,06:17:10.000,361,11115775,-795,0,1766816229,15072.594952580002,109.96847187000094,50709.60111768 2025-12-27,06:17:11.000,361,11115741,-795,0,1766816230,15072.648843059993,109.96847187000094,50709.72688584 2025-12-27,06:17:12.000,361,11115749,-795,0,1766816231,15072.695997229988,109.94732448000286,50709.75483432001 2025-12-27,06:17:13.000,361,11115712,-795,0,1766816232,15072.749887709993,109.93322622000414,50709.761821440006 2025-12-27,06:17:14.000,361,11115772,-795,0,1766816233,15072.756624019989,109.91912795999815,50709.810731280006 2025-12-27,06:17:15.000,361,11115725,-795,0,1766816234,15072.722942469998,109.90502969999943,50709.78278280001 2025-12-27,06:17:16.000,361,11115739,-795,0,1766816235,15072.729678779993,109.876833180002,50709.75483432001 2025-12-27,06:17:17.000,361,11115740,-795,0,1766816236,15072.695997229988,109.79224362000241,50709.79675704 2025-12-27,06:17:18.000,361,11115707,-795,0,1766816237,15072.716206159988,109.79929275000177,50709.83867976 2025-12-27,06:17:19.000,361,11115741,-795,0,1766816238,15072.581479959998,109.78519449000305,50709.6081048 2025-12-27,06:17:20.000,361,11115749,-795,0,1766816239,15072.594952580002,109.7640470999977,50709.65701464 2025-12-27,06:17:21.000,361,11115733,-795,0,1766816240,15072.648843059993,109.78519449000305,50709.71989872 2025-12-27,06:17:22.000,361,11115749,-795,0,1766816241,15072.594952580002,109.78519449000305,50709.740860080004 2025-12-27,06:17:23.000,361,11115776,-755,0,1766816242,15072.574743650002,109.73585058000026,50709.80374416001 2025-12-27,06:17:24.000,361,11115740,-795,0,1766816243,15072.554534720002,109.72175232000154,50709.810731280006 2025-12-27,06:17:25.000,361,11115754,-795,0,1766816244,15072.493907930002,109.70765406000282,50709.78278280001 2025-12-27,06:17:26.000,361,11115674,-795,0,1766816245,15072.520853169997,109.7288014500009,50709.810731280006 2025-12-27,06:17:27.000,361,11115739,-795,0,1766816246,15072.487171619992,109.73585058000026,50709.79675704 2025-12-27,06:17:28.000,361,11115731,-795,0,1766816247,15072.433281140002,109.78519449000305,50709.8177184 2025-12-27,06:17:29.000,361,11115686,-795,0,1766816248,15072.298554939996,109.74289970999962,50709.53124648 2025-12-27,06:17:30.000,361,11115762,-795,0,1766816249,15072.264873389991,109.77109623000433,50709.643040400006 2025-12-27,06:17:31.000,361,11115801,-795,0,1766816250,15072.305291249992,109.77109623000433,50709.789769920004 2025-12-27,06:17:32.000,361,11115781,-755,0,1766816251,15072.285082319991,109.81339101000049,50709.761821440006 2025-12-27,06:17:33.000,361,11115706,-795,0,1766816252,15072.278346009996,109.81339101000049,50709.740860080004 2025-12-27,06:17:34.000,361,11115809,-795,0,1766816253,15072.285082319991,109.85568579000392,50709.71291160001 2025-12-27,06:17:35.000,361,11115759,-795,0,1766816254,15072.204246599991,109.84158752999792,50709.65701464 2025-12-27,06:17:36.000,361,11115741,-795,0,1766816255,15072.19077398,109.83453839999856,50709.66400176001 2025-12-27,06:17:37.000,361,11115753,-795,0,1766816256,15072.19077398,109.86978405000264,50709.77579568 2025-12-27,06:17:38.000,361,11115694,-795,0,1766816257,15072.163828739991,109.89798057000007,50709.76880856 2025-12-27,06:17:39.000,361,11115704,-795,0,1766816258,15072.02910254,109.90502969999943,50709.55919496 2025-12-27,06:17:40.000,361,11115727,-795,0,1766816259,15072.08972933,109.92617709000478,50709.622079040004 2025-12-27,06:17:41.000,361,11115743,-795,0,1766816260,15072.163828739991,109.96847187000094,50709.78278280001 2025-12-27,06:17:42.000,361,11115727,-795,0,1766816261,15072.15035612,109.96847187000094,50709.83169264001 2025-12-27,06:17:43.000,361,11115773,-795,0,1766816262,15072.12341087999,110.02486491000309,50709.78278280001 2025-12-27,06:17:44.000,361,11115718,-795,0,1766816263,15072.116674569996,110.06011055999988,50709.78278280001 2025-12-27,06:17:45.000,361,11115745,-795,0,1766816264,15072.116674569996,110.04601230000117,50709.69893736 2025-12-27,06:17:46.000,361,11115735,-795,0,1766816265,15072.136883499996,110.08125794999796,50709.70592448 2025-12-27,06:17:47.000,361,11115725,-795,0,1766816266,15072.06278408999,110.06011055999988,50709.63605328001 2025-12-27,06:17:48.000,361,11115752,-795,0,1766816267,15072.056047779995,110.06011055999988,50709.65701464 2025-12-27,06:17:49.000,361,11115613,-795,0,1766816268,15072.02236622999,110.03191404000245,50709.573169200004 2025-12-27,06:17:50.000,361,11115779,-795,0,1766816269,15071.98194836999,110.01076665000437,50709.622079040004 2025-12-27,06:17:51.000,361,11115745,-795,0,1766816270,15072.08972933,110.01781578000373,50709.740860080004 2025-12-27,06:17:52.000,361,11115757,-795,0,1766816271,15072.04931147,110.02486491000309,50709.86662824 2025-12-27,06:17:53.000,361,11115710,-795,0,1766816272,15072.056047779995,109.96847187000094,50709.76880856 2025-12-27,06:17:54.000,361,11115740,-755,0,1766816273,15072.08299301999,109.9755210000003,50709.76880856 2025-12-27,06:17:55.000,361,11115775,-795,0,1766816274,15072.08299301999,109.86273492000328,50709.810731280006 2025-12-27,06:17:56.000,361,11115760,-795,0,1766816275,15072.076256709996,109.90502969999943,50709.80374416001 2025-12-27,06:17:57.000,361,11115762,-795,0,1766816276,15072.04257515999,109.80634188000113,50709.82470552 2025-12-27,06:17:58.000,361,11115754,-795,0,1766816277,15072.015629919995,109.7640470999977,50709.82470552 2025-12-27,06:17:59.000,361,11115767,-795,0,1766816278,15071.894376339995,109.67240840999875,50709.49631088001 2025-12-27,06:18:00.000,361,11115750,-795,0,1766816279,15072.02236622999,109.67945753999811,50709.740860080004 2025-12-27,06:18:01.000,361,11115811,-795,0,1766816280,15072.02910254,109.63716276000196,50709.79675704 2025-12-27,06:18:02.000,361,11115743,-795,0,1766816281,15071.96847575,109.56667146000109,50709.740860080004 2025-12-27,06:18:03.000,361,11115767,-795,0,1766816282,15071.995420989995,109.52437667999766,50709.761821440006 2025-12-27,06:18:04.000,361,11115743,-635,0,1766816283,15071.94826682,109.48913103000086,50709.84566688 2025-12-27,06:18:05.000,361,11115676,-795,0,1766816284,15071.955003129995,109.45388538000407,50709.76880856 2025-12-27,06:18:06.000,361,11115722,-795,0,1766816285,15071.92805789,109.41863973,50709.83169264001 2025-12-27,06:18:07.000,361,11115753,-795,0,1766816286,15071.88764003,109.40454147000128,50709.76880856 2025-12-27,06:18:08.000,361,11115725,-795,0,1766816287,15071.92132157999,109.35519755999849,50709.79675704 2025-12-27,06:18:09.000,361,11115703,-795,0,1766816288,15071.80006799999,109.31290278000233,50709.5382336 2025-12-27,06:18:10.000,361,11115733,-795,0,1766816289,15071.88090371999,109.26355886999954,50709.72688584 2025-12-27,06:18:11.000,361,11115730,-795,0,1766816290,15071.84722217,109.27765712999826,50709.75483432001 2025-12-27,06:18:12.000,361,11115770,-795,0,1766816291,15071.82701324,109.24946061000082,50709.761821440006 2025-12-27,06:18:13.000,361,11115740,-795,0,1766816292,15071.833749549995,109.24241148000146,50709.73387296001 2025-12-27,06:18:14.000,361,11115749,-635,0,1766816293,15071.833749549995,109.26355886999954,50709.75483432001 2025-12-27,06:18:15.000,361,11115774,-795,0,1766816294,15071.82027692999,109.25650974000018,50709.66400176001 2025-12-27,06:18:16.000,361,11115730,-795,0,1766816295,15071.853958479995,109.25650974000018,50709.691950240005 2025-12-27,06:18:17.000,361,11115797,-795,0,1766816296,15071.80680431,109.24946061000082,50709.789769920004 2025-12-27,06:18:18.000,361,11115716,-795,0,1766816297,15071.813540619994,109.25650974000018,50709.691950240005 2025-12-27,06:18:19.000,361,11115784,-795,0,1766816298,15071.76638645,109.2706079999989,50709.58015632 2025-12-27,06:18:20.000,361,11115730,-795,0,1766816299,15071.773122759994,109.33405017000041,50709.622079040004 2025-12-27,06:18:21.000,361,11115764,-795,0,1766816300,15071.84048585999,109.39749234000192,50709.7478472 2025-12-27,06:18:22.000,361,11115748,-795,0,1766816301,15071.80006799999,109.39044321000256,50709.7478472 2025-12-27,06:18:23.000,361,11115743,-795,0,1766816302,15071.78659538,109.44683625000471,50709.77579568 2025-12-27,06:18:24.000,361,11115766,-795,0,1766816303,15071.773122759994,109.50322928999958,50709.82470552 2025-12-27,06:18:25.000,361,11115747,-795,0,1766816304,15071.73944120999,109.52437667999766,50709.73387296001 2025-12-27,06:18:26.000,361,11115787,-795,0,1766816305,15071.685550729999,109.49618016000022,50709.62906616 2025-12-27,06:18:27.000,361,11115763,-795,0,1766816306,15071.73944120999,109.55257320000237,50709.691950240005 2025-12-27,06:18:28.000,361,11115768,-795,0,1766816307,15071.645132869999,109.60896624000452,50709.65701464 2025-12-27,06:18:29.000,361,11115728,-795,0,1766816308,15071.530615599993,109.62306450000324,50709.48932376 2025-12-27,06:18:30.000,361,11115757,-795,0,1766816309,15071.564297149998,109.6301136300026,50709.594130560006 2025-12-27,06:18:31.000,361,11115753,-795,0,1766816310,15071.571033459993,109.6935558000041,50709.643040400006 2025-12-27,06:18:32.000,361,11115743,-795,0,1766816311,15071.557560839989,109.70765406000282,50709.70592448 2025-12-27,06:18:33.000,361,11115780,-795,0,1766816312,15071.503670359998,109.77814536000369,50709.65002752 2025-12-27,06:18:34.000,361,11115737,-795,0,1766816313,15071.530615599993,109.78519449000305,50709.7478472 2025-12-27,06:18:35.000,361,11115749,-795,0,1766816314,15071.483461429998,109.79929275000177,50709.75483432001 2025-12-27,06:18:36.000,361,11115726,-795,0,1766816315,15071.496934049988,109.84158752999792,50709.810731280006 2025-12-27,06:18:37.000,361,11115751,-795,0,1766816316,15071.510406669993,109.86273492000328,50709.76880856 2025-12-27,06:18:38.000,361,11115774,-795,0,1766816317,15071.456516189988,109.86978405000264,50709.77579568 2025-12-27,06:18:39.000,361,11115756,-795,0,1766816318,15071.315053680002,109.86978405000264,50709.475349520006 2025-12-27,06:18:40.000,361,11115745,-795,0,1766816319,15071.409362019993,109.93322622000414,50709.65701464 2025-12-27,06:18:41.000,361,11115784,-795,0,1766816320,15071.443043569998,109.9755210000003,50709.7478472 2025-12-27,06:18:42.000,361,11115760,-795,0,1766816321,15071.416098329988,110.01076665000437,50709.77579568 2025-12-27,06:18:43.000,361,11115755,-795,0,1766816322,15071.409362019993,110.02486491000309,50709.65701464 2025-12-27,06:18:44.000,361,11115726,-795,0,1766816323,15071.409362019993,110.04601230000117,50709.73387296001 2025-12-27,06:18:45.000,361,11115799,-795,0,1766816324,15071.389153089993,110.11650360000203,50709.77579568 2025-12-27,06:18:46.000,361,11115760,-755,0,1766816325,15071.389153089993,110.17994577000354,50709.761821440006 2025-12-27,06:18:47.000,361,11115769,-795,0,1766816326,15071.382416779998,110.24338793999777,50709.68496312001 2025-12-27,06:18:48.000,361,11115764,-795,0,1766816327,15071.348735229993,110.25748620000377,50709.7478472 2025-12-27,06:18:49.000,361,11115683,-795,0,1766816328,15071.308317369992,110.27158446000249,50709.53124648 2025-12-27,06:18:50.000,361,11115760,-795,0,1766816329,15071.355471540002,110.335026630004,50709.66400176001 2025-12-27,06:18:51.000,361,11115804,-795,0,1766816330,15071.355471540002,110.34912489000271,50709.761821440006 2025-12-27,06:18:52.000,361,11115745,-795,0,1766816331,15071.375680470002,110.39846879999823,50709.71989872 2025-12-27,06:18:53.000,361,11115767,-795,0,1766816332,15071.368944159993,110.39141966999887,50709.691950240005 2025-12-27,06:18:54.000,361,11115747,-795,0,1766816333,15071.328526299993,110.4337144500023,50709.65002752 2025-12-27,06:18:55.000,361,11115743,-795,0,1766816334,15071.321789989997,110.39846879999823,50709.60111768 2025-12-27,06:18:56.000,361,11115758,-795,0,1766816335,15071.328526299993,110.44076358000166,50709.6081048 2025-12-27,06:18:57.000,361,11115749,-795,0,1766816336,15071.355471540002,110.4337144500023,50709.55220784 2025-12-27,06:18:58.000,361,11115794,-795,0,1766816337,15071.321789989997,110.4337144500023,50709.56618208001 2025-12-27,06:18:59.000,361,11115728,-795,0,1766816338,15071.294844750002,110.4337144500023,50709.475349520006 2025-12-27,06:19:00.000,361,11115765,-755,0,1766816339,15071.301581059997,110.4689600999991,50709.37054272 2025-12-27,06:19:01.000,361,11115659,-795,0,1766816340,15071.389153089993,110.42666532000294,50709.62906616 2025-12-27,06:19:02.000,361,11115737,-795,0,1766816341,15071.382416779998,110.4337144500023,50709.6081048 2025-12-27,06:19:03.000,361,11115753,-795,0,1766816342,15071.375680470002,110.35617402000207,50709.6081048 2025-12-27,06:19:04.000,361,11115775,-795,0,1766816343,15071.355471540002,110.34912489000271,50709.68496312001 2025-12-27,06:19:05.000,361,11115727,-795,0,1766816344,15071.335262610002,110.320928369998,50709.6081048 2025-12-27,06:19:06.000,361,11115718,-795,0,1766816345,15071.328526299993,110.34912489000271,50709.65002752 2025-12-27,06:19:07.000,361,11115769,-795,0,1766816346,15071.288108439992,110.34207576000335,50709.573169200004 2025-12-27,06:19:08.000,361,11115691,-795,0,1766816347,15071.294844750002,110.2856827200012,50709.677976 2025-12-27,06:19:09.000,361,11115679,-795,0,1766816348,15071.240954269997,110.2222405499997,50709.46836240001 2025-12-27,06:19:10.000,361,11115735,-795,0,1766816349,15071.261163199997,110.2222405499997,50709.573169200004 2025-12-27,06:19:11.000,361,11115734,-715,0,1766816350,15071.261163199997,110.22928967999906,50709.56618208001 2025-12-27,06:19:12.000,361,11115720,-795,0,1766816351,15071.254426890002,110.21519142000034,50709.62906616 2025-12-27,06:19:13.000,361,11115785,-795,0,1766816352,15071.281372129997,110.23633880999841,50709.643040400006 2025-12-27,06:19:14.000,361,11115736,-795,0,1766816353,15071.274635820002,110.21519142000034,50709.65002752 2025-12-27,06:19:15.000,361,11115733,-795,0,1766816354,15071.267899509992,110.22928967999906,50709.677976 2025-12-27,06:19:16.000,361,11115812,-795,0,1766816355,15071.247690579992,110.19404403000226,50709.67098888 2025-12-27,06:19:17.000,361,11115762,-795,0,1766816356,15071.321789989997,110.21519142000034,50709.677976 2025-12-27,06:19:18.000,361,11115748,-795,0,1766816357,15071.308317369992,110.17994577000354,50709.69893736 2025-12-27,06:19:19.000,361,11115776,-795,0,1766816358,15071.281372129997,110.19404403000226,50709.49631088001 2025-12-27,06:19:20.000,361,11115777,-795,0,1766816359,15071.254426890002,110.17994577000354,50709.39849120001 2025-12-27,06:19:21.000,361,11115754,-795,0,1766816360,15071.375680470002,110.21519142000034,50709.65701464 2025-12-27,06:19:22.000,361,11115776,-795,0,1766816361,15071.375680470002,110.17289664000418,50709.622079040004 2025-12-27,06:19:23.000,361,11115746,-795,0,1766816362,15071.422834639998,110.20814229000098,50709.6081048 2025-12-27,06:19:24.000,361,11115744,-795,0,1766816363,15071.436307259988,110.1869949000029,50709.55919496 2025-12-27,06:19:25.000,361,11115773,-795,0,1766816364,15071.429570949993,110.16584751000482,50709.573169200004 2025-12-27,06:19:26.000,361,11115754,-795,0,1766816365,15071.449779879993,110.15174924999883,50709.58714344001 2025-12-27,06:19:27.000,361,11115769,-795,0,1766816366,15071.571033459993,110.16584751000482,50709.46836240001 2025-12-27,06:19:28.000,361,11115750,-795,0,1766816367,15071.550824529993,110.13765099000011,50709.56618208001 2025-12-27,06:19:29.000,361,11115690,-795,0,1766816368,15071.530615599993,110.15174924999883,50709.39849120001 2025-12-27,06:19:30.000,361,11115811,-795,0,1766816369,15071.557560839989,110.15174924999883,50709.426439680006 2025-12-27,06:19:31.000,361,11115746,-795,0,1766816370,15071.658605489989,110.13765099000011,50709.67098888 2025-12-27,06:19:32.000,361,11115735,-795,0,1766816371,15071.725968589999,110.0883070800046,50709.643040400006 2025-12-27,06:19:33.000,361,11115771,-795,0,1766816372,15071.71923227999,110.10945447000267,50709.65002752 2025-12-27,06:19:34.000,361,11115739,-795,0,1766816373,15071.746177519999,110.05306143000053,50709.61509192001 2025-12-27,06:19:35.000,361,11115743,-795,0,1766816374,15071.732704899994,110.06011055999988,50709.594130560006 2025-12-27,06:19:36.000,361,11115745,-795,0,1766816375,15071.75965013999,110.02486491000309,50709.62906616 2025-12-27,06:19:37.000,361,11115712,-795,0,1766816376,15071.76638645,110.00371751999774,50709.54522072001 2025-12-27,06:19:38.000,361,11115755,-795,0,1766816377,15071.752913829994,110.00371751999774,50709.51028512 2025-12-27,06:19:39.000,361,11115742,-795,0,1766816378,15071.746177519999,110.00371751999774,50709.33560712 2025-12-27,06:19:40.000,361,11115742,-795,0,1766816379,15071.75965013999,109.95437361000222,50709.426439680006 2025-12-27,06:19:41.000,361,11115765,-795,0,1766816380,15071.833749549995,109.95437361000222,50709.56618208001 2025-12-27,06:19:42.000,361,11115753,-755,0,1766816381,15071.853958479995,109.96142274000158,50709.503298 2025-12-27,06:19:43.000,361,11115725,-795,0,1766816382,15071.84722217,109.90502969999943,50709.475349520006 2025-12-27,06:19:44.000,361,11115783,-795,0,1766816383,15071.84722217,109.91207882999879,50709.573169200004 2025-12-27,06:19:45.000,361,11115765,-795,0,1766816384,15071.88090371999,109.88388231000135,50709.53124648 2025-12-27,06:19:46.000,361,11115748,-795,0,1766816385,15071.833749549995,109.86978405000264,50709.51028512 2025-12-27,06:19:47.000,361,11115772,-795,0,1766816386,15071.82027692999,109.8274892699992,50709.55919496 2025-12-27,06:19:48.000,361,11115754,-795,0,1766816387,15071.853958479995,109.77814536000369,50709.573169200004 2025-12-27,06:19:49.000,361,11115828,-715,0,1766816388,15071.76638645,109.77109623000433,50709.39849120001 2025-12-27,06:19:50.000,361,11115714,-795,0,1766816389,15071.793331689994,109.78519449000305,50709.4334268 2025-12-27,06:19:51.000,361,11115727,-795,0,1766816390,15071.80006799999,109.74994883999898,50709.32862000001 2025-12-27,06:19:52.000,361,11115741,-795,0,1766816391,15071.88764003,109.74289970999962,50709.51028512 2025-12-27,06:19:53.000,361,11115713,-795,0,1766816392,15071.853958479995,109.7288014500009,50709.51028512 2025-12-27,06:19:54.000,361,11115734,-795,0,1766816393,15071.84048585999,109.7288014500009,50709.58714344001 2025-12-27,06:19:55.000,361,11115729,-795,0,1766816394,15071.8674311,109.74289970999962,50709.573169200004 2025-12-27,06:19:56.000,361,11115740,-795,0,1766816395,15071.86069478999,109.6935558000041,50709.60111768 2025-12-27,06:19:57.000,361,11115765,-795,0,1766816396,15071.8674311,109.67945753999811,50709.51727224001 2025-12-27,06:19:58.000,361,11115789,-795,0,1766816397,15071.84722217,109.74289970999962,50709.594130560006 2025-12-27,06:19:59.000,361,11115783,-795,0,1766816398,15071.71923227999,109.71470319000218,50709.34259424 2025-12-27,06:20:00.000,361,11115812,-795,0,1766816399,15071.73944120999,109.70765406000282,50709.39150408 2025-12-27,06:20:01.000,361,11115729,-795,0,1766816400,15071.82701324,109.7288014500009,50709.69893736 2025-12-27,06:20:02.000,361,11115755,-795,0,1766816401,15071.82701324,109.74289970999962,50709.677976 2025-12-27,06:20:03.000,361,11115743,-795,0,1766816402,15071.80680431,109.74289970999962,50709.643040400006 2025-12-27,06:20:04.000,361,11115782,-795,0,1766816403,15071.78659538,109.7640470999977,50709.68496312001 2025-12-27,06:20:05.000,361,11115762,-795,0,1766816404,15071.80680431,109.7640470999977,50709.60111768 2025-12-27,06:20:06.000,361,11115690,-795,0,1766816405,15071.76638645,109.75699796999834,50709.573169200004 2025-12-27,06:20:07.000,361,11115769,-795,0,1766816406,15071.712495969994,109.7640470999977,50709.53124648 2025-12-27,06:20:08.000,361,11115753,-795,0,1766816407,15071.75965013999,109.75699796999834,50709.56618208001 2025-12-27,06:20:09.000,361,11115669,-795,0,1766816408,15071.732704899994,109.74994883999898,50709.503298 2025-12-27,06:20:10.000,361,11115814,-795,0,1766816409,15071.71923227999,109.7640470999977,50709.5382336 2025-12-27,06:20:11.000,361,11115766,-795,0,1766816410,15071.752913829994,109.74994883999898,50709.55919496 2025-12-27,06:20:12.000,361,11115671,-795,0,1766816411,15071.77985906999,109.71470319000218,50709.63605328001 2025-12-27,06:20:13.000,361,11115764,-795,0,1766816412,15071.80006799999,109.68650667000475,50709.66400176001 2025-12-27,06:20:14.000,361,11115746,-795,0,1766816413,15071.78659538,109.70060493000346,50709.67098888 2025-12-27,06:20:15.000,361,11115827,-795,0,1766816414,15071.71923227999,109.65126102000067,50709.60111768 2025-12-27,06:20:16.000,361,11115790,-795,0,1766816415,15071.746177519999,109.64421189000132,50709.60111768 2025-12-27,06:20:17.000,361,11115712,-795,0,1766816416,15071.773122759994,109.57372059000045,50709.58714344001 2025-12-27,06:20:18.000,361,11115742,-795,0,1766816417,15071.75965013999,109.59486797999853,50709.61509192001 2025-12-27,06:20:19.000,361,11115715,-795,0,1766816418,15071.69902334999,109.53847494000365,50709.41945256001 2025-12-27,06:20:20.000,361,11115749,-795,0,1766816419,15071.685550729999,109.54552407000301,50709.38451696 2025-12-27,06:20:21.000,361,11115729,-795,0,1766816420,15071.732704899994,109.48913103000086,50709.6081048 2025-12-27,06:20:22.000,361,11115827,-795,0,1766816421,15071.746177519999,109.48913103000086,50709.58015632 2025-12-27,06:20:23.000,361,11115732,-795,0,1766816422,15071.725968589999,109.43978711999807,50709.5382336 2025-12-27,06:20:24.000,361,11115738,-795,0,1766816423,15071.725968589999,109.42568885999935,50709.55919496 2025-12-27,06:20:25.000,361,11115727,-795,0,1766816424,15071.746177519999,109.43978711999807,50709.55919496 2025-12-27,06:20:26.000,361,11115735,-715,0,1766816425,15071.75965013999,109.39749234000192,50709.56618208001 2025-12-27,06:20:27.000,361,11115724,-795,0,1766816426,15071.71923227999,109.36224668999785,50709.54522072001 2025-12-27,06:20:28.000,361,11115761,-795,0,1766816427,15071.725968589999,109.3833940800032,50709.55919496 2025-12-27,06:20:29.000,361,11115657,-795,0,1766816428,15071.604715009998,109.32700104000105,50709.24477456 2025-12-27,06:20:30.000,361,11115719,-795,0,1766816429,15071.672078109994,109.29175539000425,50709.48932376 2025-12-27,06:20:31.000,361,11115763,-795,0,1766816430,15071.705759659999,109.29880452000361,50709.55919496 2025-12-27,06:20:32.000,361,11115737,-795,0,1766816431,15071.658605489989,109.2847062600049,50709.55919496 2025-12-27,06:20:33.000,361,11115731,-795,0,1766816432,15071.712495969994,109.29880452000361,50709.60111768 2025-12-27,06:20:34.000,361,11115752,-795,0,1766816433,15071.651869179994,109.27765712999826,50709.65701464 2025-12-27,06:20:35.000,361,11115775,-755,0,1766816434,15071.712495969994,109.27765712999826,50709.65002752 2025-12-27,06:20:36.000,361,11115800,-795,0,1766816435,15071.705759659999,109.26355886999954,50709.6081048 2025-12-27,06:20:37.000,361,11115747,-795,0,1766816436,15071.73944120999,109.29175539000425,50709.643040400006 2025-12-27,06:20:38.000,361,11115818,-795,0,1766816437,15071.75965013999,109.29880452000361,50709.56618208001 2025-12-27,06:20:39.000,361,11115729,-795,0,1766816438,15071.624923939999,109.29175539000425,50709.41945256001 2025-12-27,06:20:40.000,361,11115769,-795,0,1766816439,15071.69902334999,109.30585365000297,50709.454388160004 2025-12-27,06:20:41.000,361,11115743,-795,0,1766816440,15071.84048585999,109.31290278000233,50709.68496312001 2025-12-27,06:20:42.000,361,11115754,-795,0,1766816441,15071.82701324,109.31290278000233,50709.6081048 2025-12-27,06:20:43.000,361,11115767,-795,0,1766816442,15071.80680431,109.29175539000425,50709.54522072001 2025-12-27,06:20:44.000,361,11115771,-795,0,1766816443,15071.77985906999,109.34814842999913,50709.643040400006 2025-12-27,06:20:45.000,361,11115794,-795,0,1766816444,15071.813540619994,109.39749234000192,50709.58714344001 2025-12-27,06:20:46.000,361,11115774,-795,0,1766816445,15071.80680431,109.40454147000128,50709.62906616 2025-12-27,06:20:47.000,361,11115728,-795,0,1766816446,15071.773122759994,109.42568885999935,50709.51028512 2025-12-27,06:20:48.000,361,11115718,-795,0,1766816447,15071.82027692999,109.47503277000214,50709.48932376 2025-12-27,06:20:49.000,361,11115720,-795,0,1766816448,15071.71923227999,109.45388538000407,50709.23080032001 2025-12-27,06:20:50.000,361,11115756,-795,0,1766816449,15071.84722217,109.47503277000214,50709.39150408 2025-12-27,06:20:51.000,361,11115771,-795,0,1766816450,15071.92132157999,109.52437667999766,50709.53124648 2025-12-27,06:20:52.000,361,11115736,-795,0,1766816451,15071.92805789,109.55257320000237,50709.54522072001 2025-12-27,06:20:53.000,361,11115754,-635,0,1766816452,15071.934794199995,109.57372059000045,50709.53124648 2025-12-27,06:20:54.000,361,11115794,-475,0,1766816453,15071.96173943999,109.58076971999981,50709.594130560006 2025-12-27,06:20:55.000,361,11115715,-795,0,1766816454,15071.94826682,109.59486797999853,50709.5382336 2025-12-27,06:20:56.000,361,11115746,-795,0,1766816455,15072.00215729999,109.59486797999853,50709.54522072001 2025-12-27,06:20:57.000,361,11115733,-795,0,1766816456,15072.04257515999,109.60191710999788,50709.524259360005 2025-12-27,06:20:58.000,361,11115722,-795,0,1766816457,15072.015629919995,109.60896624000452,50709.573169200004 2025-12-27,06:20:59.000,361,11115711,-795,0,1766816458,15071.88764003,109.60896624000452,50709.32163288 2025-12-27,06:21:00.000,361,11115722,-795,0,1766816459,15071.94153050999,109.62306450000324,50709.39150408 2025-12-27,06:21:01.000,361,11115693,-715,0,1766816460,15071.98868468,109.61601537000388,50709.46137528 2025-12-27,06:21:02.000,361,11115692,-795,0,1766816461,15071.98194836999,109.64421189000132,50709.51028512 2025-12-27,06:21:03.000,361,11115719,-795,0,1766816462,15071.98868468,109.62306450000324,50709.46836240001 2025-12-27,06:21:04.000,361,11115747,-795,0,1766816463,15071.96847575,109.63716276000196,50709.49631088001 2025-12-27,06:21:05.000,361,11115679,-795,0,1766816464,15071.934794199995,109.62306450000324,50709.49631088001 2025-12-27,06:21:06.000,361,11115782,-795,0,1766816465,15071.96847575,109.61601537000388,50709.48932376 2025-12-27,06:21:07.000,361,11115754,-675,0,1766816466,15071.975212059995,109.67240840999875,50709.48233664 2025-12-27,06:21:08.000,361,11115751,-795,0,1766816467,15071.96173943999,109.6653592799994,50709.46836240001 2025-12-27,06:21:09.000,361,11115650,-795,0,1766816468,15071.853958479995,109.70060493000346,50709.286697280004 2025-12-27,06:21:10.000,361,11115785,-795,0,1766816469,15071.92805789,109.67945753999811,50709.44041392 2025-12-27,06:21:11.000,361,11115716,-795,0,1766816470,15071.94826682,109.72175232000154,50709.54522072001 2025-12-27,06:21:12.000,361,11115717,-795,0,1766816471,15071.94826682,109.72175232000154,50709.573169200004 2025-12-27,06:21:13.000,361,11115744,-795,0,1766816472,15071.94153050999,109.77109623000433,50709.56618208001 2025-12-27,06:21:14.000,361,11115784,-795,0,1766816473,15071.94153050999,109.79224362000241,50709.53124648 2025-12-27,06:21:15.000,361,11115774,-795,0,1766816474,15071.90111264999,109.81339101000049,50709.475349520006 2025-12-27,06:21:16.000,361,11115742,-795,0,1766816475,15071.955003129995,109.82044013999985,50709.48932376 2025-12-27,06:21:17.000,361,11115775,-635,0,1766816476,15071.92132157999,109.79929275000177,50709.48932376 2025-12-27,06:21:18.000,361,11115762,-795,0,1766816477,15071.96173943999,109.84158752999792,50709.55919496 2025-12-27,06:21:19.000,361,11115767,-795,0,1766816478,15071.934794199995,109.8274892699992,50709.258748800006 2025-12-27,06:21:20.000,361,11115773,-795,0,1766816479,15071.995420989995,109.86273492000328,50709.426439680006 2025-12-27,06:21:21.000,361,11115738,-795,0,1766816480,15072.08299301999,109.89093144000071,50709.58714344001 2025-12-27,06:21:22.000,361,11115737,-795,0,1766816481,15072.15035612,109.93322622000414,50709.58714344001 2025-12-27,06:21:23.000,361,11115711,-795,0,1766816482,15072.13014719,109.88388231000135,50709.61509192001 2025-12-27,06:21:24.000,361,11115742,-795,0,1766816483,15072.217719219996,109.90502969999943,50709.55919496 2025-12-27,06:21:25.000,361,11115738,-795,0,1766816484,15072.237928149996,109.89798057000007,50709.56618208001 2025-12-27,06:21:26.000,361,11115746,-795,0,1766816485,15072.305291249992,109.90502969999943,50709.62906616 2025-12-27,06:21:27.000,361,11115727,-795,0,1766816486,15072.325500179992,109.85568579000392,50709.594130560006 2025-12-27,06:21:28.000,361,11115741,-795,0,1766816487,15072.365918039992,109.85568579000392,50709.58714344001 2025-12-27,06:21:29.000,361,11115666,-795,0,1766816488,15072.278346009996,109.80634188000113,50709.41945256001 2025-12-27,06:21:30.000,361,11115697,-795,0,1766816489,15072.352445420001,109.78519449000305,50709.44740104001 2025-12-27,06:21:31.000,361,11115769,-795,0,1766816490,15072.460226379997,109.77814536000369,50709.58015632 2025-12-27,06:21:32.000,361,11115723,-795,0,1766816491,15072.493907930002,109.7640470999977,50709.56618208001 2025-12-27,06:21:33.000,361,11115756,-795,0,1766816492,15072.493907930002,109.72175232000154,50709.54522072001 2025-12-27,06:21:34.000,361,11115766,-795,0,1766816493,15072.507380549992,109.70765406000282,50709.56618208001 2025-12-27,06:21:35.000,361,11115728,-795,0,1766816494,15072.554534720002,109.65831015000003,50709.58714344001 2025-12-27,06:21:36.000,361,11115770,-795,0,1766816495,15072.581479959998,109.6301136300026,50709.60111768 2025-12-27,06:21:37.000,361,11115737,-795,0,1766816496,15072.615161510003,109.57372059000045,50709.55919496 2025-12-27,06:21:38.000,361,11115746,-795,0,1766816497,15072.662315679998,109.56667146000109,50709.5382336 2025-12-27,06:21:39.000,361,11115751,-795,0,1766816498,15072.554534720002,109.54552407000301,50709.19586472 2025-12-27,06:21:40.000,361,11115771,-795,0,1766816499,15072.662315679998,109.53847494000365,50709.34259424 2025-12-27,06:21:41.000,361,11115733,-795,0,1766816500,15072.716206159988,109.51027841999894,50709.41246544 2025-12-27,06:21:42.000,361,11115739,-795,0,1766816501,15072.736415089988,109.5173275499983,50709.454388160004 2025-12-27,06:21:43.000,361,11115733,-795,0,1766816502,15072.743151399998,109.48913103000086,50709.426439680006 2025-12-27,06:21:44.000,361,11115700,-795,0,1766816503,15072.810514499994,109.42568885999935,50709.46137528 2025-12-27,06:21:45.000,361,11115764,-795,0,1766816504,15072.850932359994,109.41863973,50709.48932376 2025-12-27,06:21:46.000,361,11115740,-795,0,1766816505,15072.803778189998,109.41159060000064,50709.4334268 2025-12-27,06:21:47.000,361,11115798,-795,0,1766816506,15072.898086529989,109.39044321000256,50709.405478320004 2025-12-27,06:21:48.000,361,11115787,-795,0,1766816507,15072.904822839999,109.40454147000128,50709.454388160004 2025-12-27,06:21:49.000,361,11115700,-795,0,1766816508,15072.844196049999,109.41863973,50709.20285184 2025-12-27,06:21:50.000,361,11115791,-795,0,1766816509,15072.850932359994,109.34109929999977,50709.2238132 2025-12-27,06:21:51.000,361,11115732,-795,0,1766816510,15072.992394869994,109.36224668999785,50709.48233664 2025-12-27,06:21:52.000,361,11115747,-795,0,1766816511,15072.992394869994,109.33405017000041,50709.51028512 2025-12-27,06:21:53.000,361,11115780,-795,0,1766816512,15073.00586749,109.39044321000256,50709.55919496 2025-12-27,06:21:54.000,361,11115723,-795,0,1766816513,15073.012603799994,109.36929582000448,50709.54522072001 2025-12-27,06:21:55.000,361,11115787,-795,0,1766816514,15073.02607642,109.36224668999785,50709.51028512 2025-12-27,06:21:56.000,361,11115713,-795,0,1766816515,15073.02607642,109.3833940800032,50709.46137528 2025-12-27,06:21:57.000,361,11115762,-795,0,1766816516,15073.03954903999,109.31290278000233,50709.51028512 2025-12-27,06:21:58.000,361,11115741,-795,0,1766816517,15073.012603799994,109.32700104000105,50709.46836240001 2025-12-27,06:21:59.000,361,11115768,-795,0,1766816518,15072.951977009994,109.32700104000105,50709.19586472 2025-12-27,06:22:00.000,361,11115777,-795,0,1766816519,15073.073230589995,109.31290278000233,50709.503298 2025-12-27,06:22:01.000,361,11115773,-795,0,1766816520,15073.10691214,109.29880452000361,50709.51727224001 2025-12-27,06:22:02.000,361,11115747,-795,0,1766816521,15073.10691214,109.31995191000169,50709.54522072001 2025-12-27,06:22:03.000,361,11115797,-795,0,1766816522,15073.18101154999,109.29880452000361,50709.48932376 2025-12-27,06:22:04.000,361,11115771,-555,0,1766816523,15073.20795679,109.29175539000425,50709.56618208001 2025-12-27,06:22:05.000,361,11115738,-795,0,1766816524,15073.20795679,109.26355886999954,50709.58015632 2025-12-27,06:22:06.000,361,11115747,-795,0,1766816525,15073.255110959995,109.24241148000146,50709.58714344001 2025-12-27,06:22:07.000,361,11115751,-795,0,1766816526,15073.26858358,109.22126409000339,50709.58714344001 2025-12-27,06:22:08.000,361,11115806,-795,0,1766816527,15073.335946679996,109.18601843999932,50709.643040400006 2025-12-27,06:22:09.000,361,11115730,-795,0,1766816528,15073.234902029995,109.15077279000252,50709.27971016001 2025-12-27,06:22:10.000,361,11115787,-715,0,1766816529,15073.315737749996,109.10142887999973,50709.48233664 2025-12-27,06:22:11.000,361,11115768,-795,0,1766816530,15073.403309779991,109.11552713999845,50709.54522072001 2025-12-27,06:22:12.000,361,11115797,-795,0,1766816531,15073.443727639991,109.09437975000037,50709.60111768 2025-12-27,06:22:13.000,361,11115757,-795,0,1766816532,15073.436991329996,109.00979019000079,50709.594130560006 2025-12-27,06:22:14.000,361,11115785,-795,0,1766816533,15073.490881810001,109.00274106000143,50709.53124648 2025-12-27,06:22:15.000,361,11115801,-795,0,1766816534,15073.497618119996,108.93929888999992,50709.58714344001 2025-12-27,06:22:16.000,361,11115754,-795,0,1766816535,15073.517827049996,108.90405324000312,50709.70592448 2025-12-27,06:22:17.000,361,11115802,-795,0,1766816536,15073.571717530001,108.8899549800044,50709.60111768 2025-12-27,06:22:18.000,361,11115749,-795,0,1766816537,15073.558244909997,108.80536542000482,50709.68496312001 2025-12-27,06:22:19.000,361,11115790,-795,0,1766816538,15073.463936569991,108.78421802999947,50709.3635556 2025-12-27,06:22:20.000,361,11115768,-795,0,1766816539,15073.578453839997,108.77011977000075,50709.41945256001 2025-12-27,06:22:21.000,361,11115748,-795,0,1766816540,15073.598662769997,108.72077585999796,50709.594130560006 2025-12-27,06:22:22.000,361,11115770,-755,0,1766816541,15073.564981219992,108.65028456000437,50709.6081048 2025-12-27,06:22:23.000,361,11115765,-795,0,1766816542,15073.538035979996,108.6150389100003,50709.55220784 2025-12-27,06:22:24.000,361,11115704,-795,0,1766816543,15073.531299670001,108.60094065000158,50709.58714344001 2025-12-27,06:22:25.000,361,11115761,-795,0,1766816544,15073.531299670001,108.55159673999879,50709.524259360005 2025-12-27,06:22:26.000,361,11115768,-795,0,1766816545,15073.531299670001,108.54454760999943,50709.573169200004 2025-12-27,06:22:27.000,361,11115759,-795,0,1766816546,15073.484145499991,108.45995804999984,50709.53124648 2025-12-27,06:22:28.000,361,11115716,-795,0,1766816547,15073.504354429992,108.44585979000112,50709.55919496 2025-12-27,06:22:29.000,361,11115798,-795,0,1766816548,15073.443727639991,108.40356500999769,50709.34259424 2025-12-27,06:22:30.000,361,11115702,-795,0,1766816549,15073.477409189996,108.44585979000112,50709.46137528 2025-12-27,06:22:31.000,361,11115748,-795,0,1766816550,15073.538035979996,108.38241761999961,50709.573169200004 2025-12-27,06:22:32.000,361,11115745,-795,0,1766816551,15073.504354429992,108.38946674999897,50709.63605328001 2025-12-27,06:22:33.000,361,11115733,-795,0,1766816552,15073.524563359992,108.38241761999961,50709.70592448 2025-12-27,06:22:34.000,361,11115770,-795,0,1766816553,15073.544772289992,108.3683193600009,50709.72688584 2025-12-27,06:22:35.000,361,11115762,-795,0,1766816554,15073.538035979996,108.36127023000154,50709.68496312001 2025-12-27,06:22:36.000,361,11115792,-795,0,1766816555,15073.497618119996,108.37536849000026,50709.69893736 2025-12-27,06:22:37.000,361,11115732,-795,0,1766816556,15073.477409189996,108.36127023000154,50709.67098888 2025-12-27,06:22:38.000,361,11115791,-795,0,1766816557,15073.531299670001,108.35422110000218,50709.622079040004 2025-12-27,06:22:39.000,361,11115799,-795,0,1766816558,15073.38983716,108.3330737100041,50709.48233664 2025-12-27,06:22:40.000,361,11115780,-795,0,1766816559,15073.41004609,108.32602458000474,50709.55919496 2025-12-27,06:22:41.000,361,11115750,-675,0,1766816560,15073.430255020001,108.38241761999961,50709.60111768 2025-12-27,06:22:42.000,361,11115805,-795,0,1766816561,15073.41004609,108.40356500999769,50709.66400176001 2025-12-27,06:22:43.000,361,11115763,-795,0,1766816562,15073.423518709991,108.45995804999984,50709.643040400006 2025-12-27,06:22:44.000,361,11115673,-795,0,1766816563,15073.403309779991,108.48110543999792,50709.73387296001 2025-12-27,06:22:45.000,361,11115765,-795,0,1766816564,15073.436991329996,108.4670071799992,50709.83867976 2025-12-27,06:22:46.000,361,11115718,-795,0,1766816565,15073.423518709991,108.52340022000135,50709.76880856 2025-12-27,06:22:47.000,361,11115807,-795,0,1766816566,15073.457200259996,108.57274413000414,50709.77579568 2025-12-27,06:22:48.000,361,11115744,-795,0,1766816567,15073.443727639991,108.6150389100003,50709.810731280006 2025-12-27,06:22:49.000,361,11115783,-795,0,1766816568,15073.295528819996,108.62913716999901,50709.503298 2025-12-27,06:22:50.000,361,11115771,-795,0,1766816569,15073.36962823,108.68553021000116,50709.61509192001 2025-12-27,06:22:51.000,361,11115784,-795,0,1766816570,15073.41004609,108.70667759999924,50709.77579568 2025-12-27,06:22:52.000,361,11115785,-795,0,1766816571,15073.450463950001,108.74192325000331,50709.72688584 2025-12-27,06:22:53.000,361,11115742,-795,0,1766816572,15073.436991329996,108.79831628999818,50709.78278280001 2025-12-27,06:22:54.000,361,11115753,-795,0,1766816573,15073.450463950001,108.84061107000161,50709.72688584 2025-12-27,06:22:55.000,361,11115776,-795,0,1766816574,15073.457200259996,108.83356194000226,50709.71989872 2025-12-27,06:22:56.000,361,11115787,-795,0,1766816575,15073.463936569991,108.8899549800044,50709.77579568 2025-12-27,06:22:57.000,361,11115847,-795,0,1766816576,15073.558244909997,108.86880758999905,50709.79675704 2025-12-27,06:22:58.000,361,11115767,-795,0,1766816577,15073.598662769997,108.91110237000248,50709.89457672 2025-12-27,06:22:59.000,361,11115710,-795,0,1766816578,15073.511090740001,108.88290584999777,50709.48932376 2025-12-27,06:23:00.000,361,11115710,-795,0,1766816579,15073.538035979996,108.87585671999841,50709.46836240001 2025-12-27,06:23:01.000,361,11115757,-795,0,1766816580,15073.666025869992,108.960446279998,50709.7478472 2025-12-27,06:23:02.000,361,11115802,-795,0,1766816581,15073.666025869992,108.9252006300012,50709.75483432001 2025-12-27,06:23:03.000,361,11115771,-795,0,1766816582,15073.726652659992,108.90405324000312,50709.8177184 2025-12-27,06:23:04.000,361,11115769,-795,0,1766816583,15073.760334209997,108.95339714999864,50709.71989872 2025-12-27,06:23:05.000,361,11115809,-795,0,1766816584,15073.787279449993,108.93929888999992,50709.789769920004 2025-12-27,06:23:06.000,361,11115797,-795,0,1766816585,15073.746861589992,108.89700411000376,50709.740860080004 2025-12-27,06:23:07.000,361,11115724,-795,0,1766816586,15073.800752069998,108.86880758999905,50709.761821440006 2025-12-27,06:23:08.000,361,11115770,-795,0,1766816587,15073.827697309993,108.8265128100029,50709.740860080004 2025-12-27,06:23:09.000,361,11115726,-795,0,1766816588,15073.746861589992,108.7771689000001,50709.58714344001 2025-12-27,06:23:10.000,361,11115724,-795,0,1766816589,15073.780543139997,108.7771689000001,50709.62906616 2025-12-27,06:23:11.000,361,11115749,-635,0,1766816590,15073.854642549988,108.7771689000001,50709.76880856 2025-12-27,06:23:12.000,361,11115781,-795,0,1766816591,15073.827697309993,108.77011977000075,50709.859641120005 2025-12-27,06:23:13.000,361,11115711,-795,0,1766816592,15073.868115169993,108.75602151000203,50709.859641120005 2025-12-27,06:23:14.000,361,11115777,-795,0,1766816593,15073.868115169993,108.7137267299986,50709.89457672 2025-12-27,06:23:15.000,361,11115741,-795,0,1766816594,15073.895060409988,108.7137267299986,50709.86662824 2025-12-27,06:23:16.000,361,11115791,-795,0,1766816595,15073.868115169993,108.70667759999924,50709.86662824 2025-12-27,06:23:17.000,361,11115767,-795,0,1766816596,15073.888324099993,108.72077585999796,50709.83169264001 2025-12-27,06:23:18.000,361,11115741,-795,0,1766816597,15073.847906239993,108.73487412000395,50709.90156384001 2025-12-27,06:23:19.000,361,11115787,-795,0,1766816598,15073.807488379993,108.67143195000244,50709.65002752 2025-12-27,06:23:20.000,361,11115697,-795,0,1766816599,15073.787279449993,108.62913716999901,50709.53124648 2025-12-27,06:23:21.000,361,11115769,-795,0,1766816600,15073.841169929998,108.69257934000052,50709.80374416001 2025-12-27,06:23:22.000,361,11115755,-795,0,1766816601,15073.874851479988,108.6784810800018,50709.84566688 2025-12-27,06:23:23.000,361,11115731,-795,0,1766816602,15073.847906239993,108.68553021000116,50709.83867976 2025-12-27,06:23:24.000,361,11115750,-795,0,1766816603,15073.868115169993,108.66438282000308,50709.84566688 2025-12-27,06:23:25.000,361,11115662,-795,0,1766816604,15073.908533029993,108.64323542999773,50709.83169264001 2025-12-27,06:23:26.000,361,11115733,-795,0,1766816605,15073.948950889993,108.62208803999965,50709.90156384001 2025-12-27,06:23:27.000,361,11115748,-795,0,1766816606,15073.922005649998,108.6150389100003,50709.80374416001 2025-12-27,06:23:28.000,361,11115743,-795,0,1766816607,15073.969159819993,108.62208803999965,50709.87361536 2025-12-27,06:23:29.000,361,11115724,-795,0,1766816608,15073.861378859998,108.60094065000158,50709.55919496 2025-12-27,06:23:30.000,361,11115735,-795,0,1766816609,15073.935478269988,108.66438282000308,50709.66400176001 2025-12-27,06:23:31.000,361,11115759,-795,0,1766816610,15074.009577679994,108.65028456000437,50709.90156384001 2025-12-27,06:23:32.000,361,11115826,-795,0,1766816611,15074.049995539994,108.60798978000093,50709.89457672 2025-12-27,06:23:33.000,361,11115725,-675,0,1766816612,15074.063468159999,108.60094065000158,50709.87361536 2025-12-27,06:23:34.000,361,11115750,-795,0,1766816613,15074.056731849989,108.60094065000158,50709.80374416001 2025-12-27,06:23:35.000,361,11115787,-795,0,1766816614,15074.130831259994,108.59389152000222,50709.83867976 2025-12-27,06:23:36.000,361,11115753,-795,0,1766816615,15074.164512809999,108.53044935000071,50709.8177184 2025-12-27,06:23:37.000,361,11115771,-795,0,1766816616,15074.211666979994,108.55159673999879,50709.83867976 2025-12-27,06:23:38.000,361,11115698,-795,0,1766816617,15074.171249119994,108.56569500000478,50709.83867976 2025-12-27,06:23:39.000,361,11115750,-795,0,1766816618,15074.144303879999,108.54454760999943,50709.67098888 2025-12-27,06:23:40.000,361,11115778,-795,0,1766816619,15074.2251396,108.55864586999814,50709.8177184 2025-12-27,06:23:41.000,361,11115781,-795,0,1766816620,15074.353129489995,108.56569500000478,50709.83169264001 2025-12-27,06:23:42.000,361,11115754,-795,0,1766816621,15074.353129489995,108.56569500000478,50709.88060248001 2025-12-27,06:23:43.000,361,11115759,-795,0,1766816622,15074.373338419995,108.58684239000286,50709.80374416001 2025-12-27,06:23:44.000,361,11115748,-795,0,1766816623,15074.42049258999,108.59389152000222,50709.83867976 2025-12-27,06:23:45.000,361,11115795,-795,0,1766816624,15074.44070151999,108.57274413000414,50709.78278280001 2025-12-27,06:23:46.000,361,11115771,-675,0,1766816625,15074.494591999995,108.60094065000158,50709.83867976 2025-12-27,06:23:47.000,361,11115746,-795,0,1766816626,15074.52153723999,108.60798978000093,50709.76880856 2025-12-27,06:23:48.000,361,11115811,-795,0,1766816627,15074.56195509999,108.58684239000286,50709.88060248001 2025-12-27,06:23:49.000,361,11115780,-795,0,1766816628,15074.48785569,108.59389152000222,50709.66400176001 2025-12-27,06:23:50.000,361,11115730,-795,0,1766816629,15074.555218789996,108.60094065000158,50709.68496312001 2025-12-27,06:23:51.000,361,11115739,-795,0,1766816630,15074.615845579996,108.6150389100003,50709.80374416001 2025-12-27,06:23:52.000,361,11115686,-795,0,1766816631,15074.649527130001,108.65028456000437,50709.810731280006 2025-12-27,06:23:53.000,361,11115763,-795,0,1766816632,15074.716890229996,108.68553021000116,50709.89457672 2025-12-27,06:23:54.000,361,11115806,-795,0,1766816633,15074.750571780001,108.68553021000116,50709.929512320006 2025-12-27,06:23:55.000,361,11115764,-795,0,1766816634,15074.764044399992,108.68553021000116,50709.91553808 2025-12-27,06:23:56.000,361,11115794,-795,0,1766816635,15074.804462259992,108.6784810800018,50709.97143504001 2025-12-27,06:23:57.000,361,11115788,-795,0,1766816636,15074.844880119992,108.69962846999988,50710.027332000005 2025-12-27,06:23:58.000,361,11115826,-795,0,1766816637,15074.878561669997,108.68553021000116,50710.00637064 2025-12-27,06:23:59.000,361,11115809,-795,0,1766816638,15074.790989640001,108.7137267299986,50709.71291160001 2025-12-27,06:24:00.000,361,11115840,-795,0,1766816639,15074.851616430002,108.69257934000052,50709.78278280001 2025-12-27,06:24:01.000,361,11115761,-795,0,1766816640,15074.925715839992,108.69962846999988,50709.929512320006 2025-12-27,06:24:02.000,361,11115802,-795,0,1766816641,15074.945924769992,108.72077585999796,50709.92252520001 2025-12-27,06:24:03.000,361,11115823,-795,0,1766816642,15074.939188459997,108.73487412000395,50709.859641120005 2025-12-27,06:24:04.000,361,11115785,-755,0,1766816643,15074.999815249997,108.69962846999988,50709.92252520001 2025-12-27,06:24:05.000,361,11115754,-795,0,1766816644,15075.020024179998,108.69257934000052,50709.929512320006 2025-12-27,06:24:06.000,361,11115778,-795,0,1766816645,15075.080650969998,108.72077585999796,50709.93649944 2025-12-27,06:24:07.000,361,11115765,-795,0,1766816646,15075.114332519988,108.75602151000203,50709.93649944 2025-12-27,06:24:08.000,361,11115786,-795,0,1766816647,15075.161486689998,108.72077585999796,50710.027332000005 2025-12-27,06:24:09.000,361,11115787,-795,0,1766816648,15075.013287870002,108.65028456000437,50709.67098888 2025-12-27,06:24:10.000,361,11115781,-795,0,1766816649,15075.100859899998,108.69257934000052,50709.908550960005 2025-12-27,06:24:11.000,361,11115811,-795,0,1766816650,15075.195168239989,108.66438282000308,50710.01335776 2025-12-27,06:24:12.000,361,11115796,-795,0,1766816651,15075.201904549998,108.62208803999965,50710.03431912 2025-12-27,06:24:13.000,361,11115786,-795,0,1766816652,15075.222113479998,108.60094065000158,50710.00637064 2025-12-27,06:24:14.000,361,11115782,-795,0,1766816653,15075.222113479998,108.59389152000222,50710.027332000005 2025-12-27,06:24:15.000,361,11115769,-795,0,1766816654,15075.269267649994,108.57274413000414,50709.929512320006 2025-12-27,06:24:16.000,361,11115777,-795,0,1766816655,15075.282740269999,108.55159673999879,50709.91553808 2025-12-27,06:24:17.000,361,11115798,-795,0,1766816656,15075.296212889989,108.50930196000263,50709.908550960005 2025-12-27,06:24:18.000,361,11115743,-795,0,1766816657,15075.276003959989,108.47405630999856,50710.04130624 2025-12-27,06:24:19.000,361,11115743,-795,0,1766816658,15075.222113479998,108.45290892000048,50709.85265400001 2025-12-27,06:24:20.000,361,11115802,-795,0,1766816659,15075.242322409998,108.3683193600009,50709.88060248001 2025-12-27,06:24:21.000,361,11115697,-795,0,1766816660,15075.316421819989,108.37536849000026,50710.00637064 2025-12-27,06:24:22.000,361,11115752,-795,0,1766816661,15075.323158129999,108.35422110000218,50710.027332000005 2025-12-27,06:24:23.000,361,11115812,-795,0,1766816662,15075.35683967999,108.31192631999875,50710.02034488001 2025-12-27,06:24:24.000,361,11115731,-795,0,1766816663,15075.289476579994,108.29782806000003,50710.125151680004 2025-12-27,06:24:25.000,361,11115752,-795,0,1766816664,15075.302949199999,108.24143501999788,50709.99938352001 2025-12-27,06:24:26.000,361,11115766,-795,0,1766816665,15075.302949199999,108.185041980003,50709.957460800004 2025-12-27,06:24:27.000,361,11115775,-795,0,1766816666,15075.350103369994,108.17094372000429,50709.97143504001 2025-12-27,06:24:28.000,361,11115777,-795,0,1766816667,15075.316421819989,108.11455068000214,50709.96444792 2025-12-27,06:24:29.000,361,11115752,-795,0,1766816668,15075.296212889989,108.05110851000063,50709.78278280001 2025-12-27,06:24:30.000,361,11115714,-795,0,1766816669,15075.309685509994,108.04405938000127,50709.82470552 2025-12-27,06:24:31.000,361,11115766,-795,0,1766816670,15075.43767539999,108.05110851000063,50709.94348656 2025-12-27,06:24:32.000,361,11115729,-795,0,1766816671,15075.47809325999,108.00176459999784,50709.95047368001 2025-12-27,06:24:33.000,361,11115806,-795,0,1766816672,15075.44441171,107.93127330000425,50709.92252520001 2025-12-27,06:24:34.000,361,11115790,-795,0,1766816673,15075.51851111999,107.93832243000361,50710.027332000005 2025-12-27,06:24:35.000,361,11115737,-795,0,1766816674,15075.552192669995,107.89602765000018,50709.97143504001 2025-12-27,06:24:36.000,361,11115736,-795,0,1766816675,15075.57913790999,107.82553634999931,50710.0622676 2025-12-27,06:24:37.000,361,11115747,-795,0,1766816676,15075.60608315,107.83258547999867,50709.9923964 2025-12-27,06:24:38.000,361,11115799,-795,0,1766816677,15075.65997362999,107.76914331000444,50710.00637064 2025-12-27,06:24:39.000,361,11115758,-795,0,1766816678,15075.53872004999,107.73389766000037,50709.76880856 2025-12-27,06:24:40.000,361,11115635,-795,0,1766816679,15075.633028389995,107.67045548999886,50709.86662824 2025-12-27,06:24:41.000,361,11115721,-795,0,1766816680,15075.74080934999,107.67750461999822,50710.06925472001 2025-12-27,06:24:42.000,361,11115730,-795,0,1766816681,15075.74080934999,107.63520984000206,50710.04130624 2025-12-27,06:24:43.000,361,11115773,-795,0,1766816682,15075.76101827999,107.61406245000398,50710.027332000005 2025-12-27,06:24:44.000,361,11115769,-795,0,1766816683,15075.794699829996,107.53652202000376,50710.0622676 2025-12-27,06:24:45.000,361,11115819,-795,0,1766816684,15075.902480789991,107.52242375999776,50710.10419032 2025-12-27,06:24:46.000,361,11115809,-795,0,1766816685,15075.929426030001,107.44488333000481,50710.0622676 2025-12-27,06:24:47.000,361,11115784,-795,0,1766816686,15075.902480789991,107.4166868100001,50709.957460800004 2025-12-27,06:24:48.000,361,11115758,-795,0,1766816687,15076.023734369992,107.3814411600033,50709.9923964 2025-12-27,06:24:49.000,361,11115793,-795,0,1766816688,15075.902480789991,107.29685160000372,50709.740860080004 2025-12-27,06:24:50.000,361,11115725,-795,0,1766816689,15075.990052820001,107.28275333999773,50709.978422160006 2025-12-27,06:24:51.000,361,11115775,-795,0,1766816690,15076.070888540002,107.22636030000285,50710.10419032 2025-12-27,06:24:52.000,361,11115745,-795,0,1766816691,15076.097833779997,107.22636030000285,50710.125151680004 2025-12-27,06:24:53.000,361,11115765,-795,0,1766816692,15076.077624849997,107.1699672600007,50710.08322896 2025-12-27,06:24:54.000,361,11115767,-795,0,1766816693,15076.057415919997,107.16291813000134,50710.1321388 2025-12-27,06:24:55.000,361,11115796,-795,0,1766816694,15076.118042709997,107.14177074000327,50710.027332000005 2025-12-27,06:24:56.000,361,11115813,-795,0,1766816695,15076.165196879992,107.09242683000048,50710.0622676 2025-12-27,06:24:57.000,361,11115826,-795,0,1766816696,15076.124779019992,107.03603378999833,50710.11816456001 2025-12-27,06:24:58.000,361,11115793,-795,0,1766816697,15076.158460569997,107.00078814000153,50710.0622676 2025-12-27,06:24:59.000,361,11115759,-795,0,1766816698,15076.077624849997,107.00783727000089,50709.9923964 2025-12-27,06:25:00.000,361,11115789,-795,0,1766816699,15076.084361159992,107.00078814000153,50709.95047368001 2025-12-27,06:25:01.000,361,11115744,-795,0,1766816700,15076.064152229992,106.9725916200041,50709.95047368001 2025-12-27,06:25:02.000,361,11115774,-795,0,1766816701,15076.124779019992,106.98668988000281,50710.08322896 2025-12-27,06:25:03.000,361,11115771,-795,0,1766816702,15076.104570089992,106.93029684000066,50710.04130624 2025-12-27,06:25:04.000,361,11115782,-795,0,1766816703,15076.131515330002,106.98668988000281,50710.15310016 2025-12-27,06:25:05.000,361,11115801,-795,0,1766816704,15076.104570089992,106.95144422999874,50710.08322896 2025-12-27,06:25:06.000,361,11115759,-795,0,1766816705,15076.077624849997,106.95144422999874,50710.16707440001 2025-12-27,06:25:07.000,361,11115775,-795,0,1766816706,15076.043943299992,106.9725916200041,50710.15310016 2025-12-27,06:25:08.000,361,11115744,-795,0,1766816707,15076.010261750002,106.9584933599981,50710.0622676 2025-12-27,06:25:09.000,361,11115739,-795,0,1766816708,15075.922689719991,106.90210032000323,50709.89457672 2025-12-27,06:25:10.000,361,11115751,-795,0,1766816709,15075.942898649992,106.94439509999938,50709.978422160006 2025-12-27,06:25:11.000,361,11115743,-795,0,1766816710,15075.956371269996,106.95144422999874,50710.06925472001 2025-12-27,06:25:12.000,361,11115718,-795,0,1766816711,15076.016998059997,106.9584933599981,50710.1321388 2025-12-27,06:25:13.000,361,11115779,-795,0,1766816712,15076.010261750002,106.99373901000217,50710.1321388 2025-12-27,06:25:14.000,361,11115762,-795,0,1766816713,15075.990052820001,107.01488640000025,50710.16008728 2025-12-27,06:25:15.000,361,11115717,-795,0,1766816714,15075.996789129997,107.01488640000025,50710.146113040006 2025-12-27,06:25:16.000,361,11115699,-795,0,1766816715,15076.003525439992,107.00783727000089,50710.22995848 2025-12-27,06:25:17.000,361,11115684,-795,0,1766816716,15076.023734369992,107.02193552999961,50710.195022880005 2025-12-27,06:25:18.000,361,11115752,-795,0,1766816717,15076.037206989997,107.04308291999769,50710.18104864 2025-12-27,06:25:19.000,361,11115735,-795,0,1766816718,15075.922689719991,107.00078814000153,50709.978422160006 2025-12-27,06:25:20.000,361,11115752,-795,0,1766816719,15075.983316509992,107.00078814000153,50709.99938352001 2025-12-27,06:25:21.000,361,11115760,-795,0,1766816720,15076.118042709997,107.04308291999769,50710.22995848 2025-12-27,06:25:22.000,361,11115761,-755,0,1766816721,15076.131515330002,107.0712794400024,50710.18104864 2025-12-27,06:25:23.000,361,11115788,-795,0,1766816722,15076.138251639997,107.03603378999833,50710.146113040006 2025-12-27,06:25:24.000,361,11115786,-795,0,1766816723,15076.165196879992,107.02193552999961,50710.16707440001 2025-12-27,06:25:25.000,361,11115752,-795,0,1766816724,15076.246032599993,106.98668988000281,50710.125151680004 2025-12-27,06:25:26.000,361,11115798,-795,0,1766816725,15076.272977839988,107.01488640000025,50710.16707440001 2025-12-27,06:25:27.000,361,11115785,-795,0,1766816726,15076.313395699988,106.95144422999874,50710.16707440001 2025-12-27,06:25:28.000,361,11115750,-795,0,1766816727,15076.347077249993,106.98668988000281,50710.146113040006 2025-12-27,06:25:29.000,361,11115743,-795,0,1766816728,15076.259505219998,106.9584933599981,50709.908550960005 2025-12-27,06:25:30.000,361,11115764,-795,0,1766816729,15076.421176659998,106.91619858000195,50710.15310016 2025-12-27,06:25:31.000,361,11115787,-795,0,1766816730,15076.522221309999,106.91619858000195,50710.22297136 2025-12-27,06:25:32.000,361,11115725,-795,0,1766816731,15076.630002269994,106.86685466999916,50710.18803576001 2025-12-27,06:25:33.000,361,11115740,-795,0,1766816732,15076.65694750999,106.78931423999893,50710.264894080006 2025-12-27,06:25:34.000,361,11115818,-795,0,1766816733,15076.71757429999,106.78931423999893,50710.23694560001 2025-12-27,06:25:35.000,361,11115716,-795,0,1766816734,15076.72431061,106.69767554999999,50710.243932720005 2025-12-27,06:25:36.000,361,11115779,-795,0,1766816735,15076.74451954,106.66242990000319,50710.17406152 2025-12-27,06:25:37.000,361,11115731,-795,0,1766816736,15076.7849374,106.62718424999912,50710.23694560001 2025-12-27,06:25:38.000,361,11115719,-795,0,1766816737,15076.81861894999,106.59898773000168,50710.20201 2025-12-27,06:25:39.000,361,11115757,-795,0,1766816738,15076.7849374,106.48620165000466,50710.03431912 2025-12-27,06:25:40.000,361,11115775,-795,0,1766816739,15076.771464779995,106.47210338999867,50710.1321388 2025-12-27,06:25:41.000,361,11115806,-795,0,1766816740,15076.91966359999,106.41571035000379,50710.292842560004 2025-12-27,06:25:42.000,361,11115737,-795,0,1766816741,15076.90619098,106.35226818000228,50710.32777816 2025-12-27,06:25:43.000,361,11115813,-795,0,1766816742,15076.89945466999,106.35226818000228,50710.32079104 2025-12-27,06:25:44.000,361,11115715,-795,0,1766816743,15076.94660884,106.2676786200027,50710.25790696001 2025-12-27,06:25:45.000,361,11115713,-795,0,1766816744,15076.953345149996,106.25358036000398,50710.27886832 2025-12-27,06:25:46.000,361,11115731,-595,0,1766816745,15076.90619098,106.18308906000311,50710.30681680001 2025-12-27,06:25:47.000,361,11115768,-795,0,1766816746,15076.88598205,106.17603993000375,50710.292842560004 2025-12-27,06:25:48.000,361,11115793,-795,0,1766816747,15076.933136219996,106.17603993000375,50710.292842560004 2025-12-27,06:25:49.000,361,11115745,-795,0,1766816748,15076.751255849995,106.06325384999946,50710.01335776 2025-12-27,06:25:50.000,361,11115745,-795,0,1766816749,15076.852300499995,106.09145037000417,50710.125151680004 2025-12-27,06:25:51.000,361,11115769,-755,0,1766816750,15076.85903680999,106.0562047200001,50710.20899712 2025-12-27,06:25:52.000,361,11115739,-795,0,1766816751,15076.83882787999,106.11259776000225,50710.264894080006 2025-12-27,06:25:53.000,361,11115731,-795,0,1766816752,15076.81861894999,106.10554863000289,50710.32079104 2025-12-27,06:25:54.000,361,11115762,-795,0,1766816753,15076.82535526,106.07735210999817,50710.27886832 2025-12-27,06:25:55.000,361,11115726,-635,0,1766816754,15076.771464779995,106.04915559000074,50710.25790696001 2025-12-27,06:25:56.000,361,11115752,-795,0,1766816755,15076.832091569995,106.04915559000074,50710.29982968 2025-12-27,06:25:57.000,361,11115743,-795,0,1766816756,15076.77820108999,106.07735210999817,50710.28585544001 2025-12-27,06:25:58.000,361,11115773,-795,0,1766816757,15076.81861894999,106.02800820000266,50710.33476528001 2025-12-27,06:25:59.000,361,11115734,-795,0,1766816758,15076.69736536999,106.03505733000202,50710.076241840005 2025-12-27,06:26:00.000,361,11115745,-795,0,1766816759,15076.77820108999,106.0209590700033,50710.11816456001 2025-12-27,06:26:01.000,361,11115781,-795,0,1766816760,15076.892718359995,106.04915559000074,50710.3417524 2025-12-27,06:26:02.000,361,11115709,-795,0,1766816761,15076.91966359999,106.08440124000481,50710.411623600005 2025-12-27,06:26:03.000,361,11115838,-795,0,1766816762,15076.91966359999,106.06325384999946,50710.362713760005 2025-12-27,06:26:04.000,361,11115746,-675,0,1766816763,15076.953345149996,106.0562047200001,50710.376688 2025-12-27,06:26:05.000,361,11115790,-795,0,1766816764,15077.02744456,106.09849950000353,50710.33476528001 2025-12-27,06:26:06.000,361,11115787,-795,0,1766816765,15077.034180869996,106.04915559000074,50710.2718812 2025-12-27,06:26:07.000,361,11115734,-795,0,1766816766,15077.06786242,106.08440124000481,50710.22995848 2025-12-27,06:26:08.000,361,11115750,-795,0,1766816767,15077.081335039991,106.09145037000417,50710.25091984 2025-12-27,06:26:09.000,361,11115762,-795,0,1766816768,15077.02744456,106.01390994000394,50710.08322896 2025-12-27,06:26:10.000,361,11115768,-795,0,1766816769,15077.040917179991,105.98571341999923,50710.08322896 2025-12-27,06:26:11.000,361,11115742,-795,0,1766816770,15077.155434449996,106.04915559000074,50710.243932720005 2025-12-27,06:26:12.000,361,11115741,-795,0,1766816771,15077.243006479992,106.00686081000458,50710.35572664001 2025-12-27,06:26:13.000,361,11115764,-795,0,1766816772,15077.256479099997,105.97866428999987,50710.362713760005 2025-12-27,06:26:14.000,361,11115820,-795,0,1766816773,15077.303633269992,105.97161516000051,50710.292842560004 2025-12-27,06:26:15.000,361,11115767,-795,0,1766816774,15077.296896959997,105.92932038000436,50710.3417524 2025-12-27,06:26:16.000,361,11115768,-795,0,1766816775,15077.323842199992,105.87997647000157,50710.29982968 2025-12-27,06:26:17.000,361,11115757,-795,0,1766816776,15077.418150539997,105.908172989999,50710.28585544001 2025-12-27,06:26:18.000,361,11115751,-795,0,1766816777,15077.431623160002,105.83063255999878,50710.292842560004 2025-12-27,06:26:19.000,361,11115778,-795,0,1766816778,15077.337314819997,105.80243604000134,50709.99938352001 2025-12-27,06:26:20.000,361,11115711,-795,0,1766816779,15077.370996370002,105.74604299999919,50710.125151680004 2025-12-27,06:26:21.000,361,11115782,-795,0,1766816780,15077.465304709993,105.7107973500024,50710.29982968 2025-12-27,06:26:22.000,361,11115733,-795,0,1766816781,15077.445095779993,105.68964996000432,50710.313803920006 2025-12-27,06:26:23.000,361,11115742,-795,0,1766816782,15077.505722569993,105.62620779000281,50710.32777816 2025-12-27,06:26:24.000,361,11115734,-795,0,1766816783,15077.431623160002,105.5980112699981,50710.20899712 2025-12-27,06:26:25.000,361,11115794,-795,0,1766816784,15077.438359469998,105.5627656200013,50710.22297136 2025-12-27,06:26:26.000,361,11115721,-795,0,1766816785,15077.478777329998,105.51342170999851,50710.20899712 2025-12-27,06:26:27.000,361,11115776,-795,0,1766816786,15077.512458879988,105.42178301999957,50710.27886832 2025-12-27,06:26:28.000,361,11115756,-715,0,1766816787,15077.525931499993,105.39358650000213,50710.313803920006 2025-12-27,06:26:29.000,361,11115771,-795,0,1766816788,15077.465304709993,105.28784955000447,50710.20899712 2025-12-27,06:26:30.000,361,11115739,-795,0,1766816789,15077.519195189998,105.28784955000447,50710.16008728 2025-12-27,06:26:31.000,361,11115716,-795,0,1766816790,15077.505722569993,105.24555477000104,50710.18803576001 2025-12-27,06:26:32.000,361,11115749,-795,0,1766816791,15077.539404119998,105.2173582500036,50710.243932720005 2025-12-27,06:26:33.000,361,11115788,-795,0,1766816792,15077.539404119998,105.18916172999889,50710.264894080006 2025-12-27,06:26:34.000,361,11115743,-795,0,1766816793,15077.579821979998,105.14686695000273,50710.28585544001 2025-12-27,06:26:35.000,361,11115774,-795,0,1766816794,15077.600030909998,105.13276869000401,50710.2718812 2025-12-27,06:26:36.000,361,11115721,-795,0,1766816795,15077.606767219993,105.1045721699993,50710.27886832 2025-12-27,06:26:37.000,361,11115788,-795,0,1766816796,15077.606767219993,105.07637565000186,50710.264894080006 2025-12-27,06:26:38.000,361,11115748,-795,0,1766816797,15077.640448769998,105.04817913000443,50710.362713760005 2025-12-27,06:26:39.000,361,11115785,-795,0,1766816798,15077.465304709993,105.01998260999972,50709.97143504001 2025-12-27,06:26:40.000,361,11115762,-795,0,1766816799,15077.640448769998,105.005884350001,50710.39066224 2025-12-27,06:26:41.000,361,11115728,-795,0,1766816800,15077.653921389989,104.97768783000356,50710.41861072 2025-12-27,06:26:42.000,361,11115814,-795,0,1766816801,15077.633712459989,104.93539305000013,50710.41861072 2025-12-27,06:26:43.000,361,11115771,-795,0,1766816802,15077.566349359993,104.91424566000205,50710.4465592 2025-12-27,06:26:44.000,361,11115761,-795,0,1766816803,15077.647185079994,104.92834392000077,50710.5164304 2025-12-27,06:26:45.000,361,11115796,-795,0,1766816804,15077.620239839998,104.92129479000141,50710.47450768001 2025-12-27,06:26:46.000,361,11115839,-795,0,1766816805,15077.647185079994,104.9071965300027,50710.45354632001 2025-12-27,06:26:47.000,361,11115834,-795,0,1766816806,15077.620239839998,104.90014740000333,50710.45354632001 2025-12-27,06:26:48.000,361,11115858,-755,0,1766816807,15077.620239839998,104.88604914000462,50710.432584960006 2025-12-27,06:26:49.000,361,11115756,-795,0,1766816808,15077.478777329998,104.89309827000397,50710.20201 2025-12-27,06:26:50.000,361,11115803,-795,0,1766816809,15077.546140429993,104.92834392000077,50710.38367512001 2025-12-27,06:26:51.000,361,11115790,-795,0,1766816810,15077.525931499993,104.95654043999821,50710.35572664001 2025-12-27,06:26:52.000,361,11115772,-755,0,1766816811,15077.539404119998,104.93539305000013,50710.481494800006 2025-12-27,06:26:53.000,361,11115766,-795,0,1766816812,15077.539404119998,104.9706387000042,50710.53739176 2025-12-27,06:26:54.000,361,11115829,-795,0,1766816813,15077.492249949988,104.99883522000164,50710.54437888 2025-12-27,06:26:55.000,361,11115787,-795,0,1766816814,15077.512458879988,104.99178609000228,50710.460533440004 2025-12-27,06:26:56.000,361,11115761,-795,0,1766816815,15077.451832090002,105.03408086999843,50710.53739176 2025-12-27,06:26:57.000,361,11115790,-795,0,1766816816,15077.472041020003,105.04112999999779,50710.67014704001 2025-12-27,06:26:58.000,361,11115749,-755,0,1766816817,15077.465304709993,105.01293348000036,50710.62123720001 2025-12-27,06:26:59.000,361,11115747,-795,0,1766816818,15077.330578510002,105.07637565000186,50710.38367512001 2025-12-27,06:27:00.000,361,11115696,-795,0,1766816819,15077.344051129992,105.08342478000122,50710.40463648001 2025-12-27,06:27:01.000,361,11115747,-795,0,1766816820,15077.236270169997,105.05522826000379,50710.33476528001 2025-12-27,06:27:02.000,361,11115785,-795,0,1766816821,15077.350787440002,105.07637565000186,50710.54437888 2025-12-27,06:27:03.000,361,11115810,-795,0,1766816822,15077.303633269992,105.09047391000058,50710.46752056 2025-12-27,06:27:04.000,361,11115761,-795,0,1766816823,15077.290160650002,105.12571956000465,50710.50944328 2025-12-27,06:27:05.000,361,11115761,-795,0,1766816824,15077.303633269992,105.17506347000017,50710.432584960006 2025-12-27,06:27:06.000,361,11115815,-715,0,1766816825,15077.249742790002,105.18211259999953,50710.46752056 2025-12-27,06:27:07.000,361,11115737,-795,0,1766816826,15077.236270169997,105.17506347000017,50710.49546904 2025-12-27,06:27:08.000,361,11115789,-795,0,1766816827,15077.269951720002,105.20325999000488,50710.5164304 2025-12-27,06:27:09.000,361,11115790,-795,0,1766816828,15077.182379689992,105.17506347000017,50710.32079104 2025-12-27,06:27:10.000,361,11115772,-795,0,1766816829,15077.236270169997,105.16096521000145,50710.362713760005 2025-12-27,06:27:11.000,361,11115730,-795,0,1766816830,15077.236270169997,105.21030912000424,50710.4465592 2025-12-27,06:27:12.000,361,11115767,-795,0,1766816831,15077.290160650002,105.21030912000424,50710.50245616001 2025-12-27,06:27:13.000,361,11115816,-795,0,1766816832,15077.290160650002,105.21030912000424,50710.4465592 2025-12-27,06:27:14.000,361,11115795,-795,0,1766816833,15077.344051129992,105.23145651000232,50710.46752056 2025-12-27,06:27:15.000,361,11115757,-795,0,1766816834,15077.337314819997,105.23145651000232,50710.432584960006 2025-12-27,06:27:16.000,361,11115811,-795,0,1766816835,15077.364260059992,105.26670215999911,50710.40463648001 2025-12-27,06:27:17.000,361,11115726,-795,0,1766816836,15077.391205300002,105.24555477000104,50710.43957208 2025-12-27,06:27:18.000,361,11115816,-795,0,1766816837,15077.330578510002,105.19621085999825,50710.45354632001 2025-12-27,06:27:19.000,361,11115787,-795,0,1766816838,15077.323842199992,105.18916172999889,50710.2718812 2025-12-27,06:27:20.000,361,11115763,-795,0,1766816839,15077.357523749997,105.18211259999953,50710.28585544001 2025-12-27,06:27:21.000,361,11115763,-795,0,1766816840,15077.478777329998,105.2173582500036,50710.5164304 2025-12-27,06:27:22.000,361,11115816,-795,0,1766816841,15077.485513639993,105.19621085999825,50710.530404640005 2025-12-27,06:27:23.000,361,11115784,-755,0,1766816842,15077.492249949988,105.20325999000488,50710.46752056 2025-12-27,06:27:24.000,361,11115699,-795,0,1766816843,15077.512458879988,105.18916172999889,50710.50944328 2025-12-27,06:27:25.000,361,11115819,-795,0,1766816844,15077.519195189998,105.19621085999825,50710.530404640005 2025-12-27,06:27:26.000,361,11115791,-795,0,1766816845,15077.525931499993,105.16801434000081,50710.55835312 2025-12-27,06:27:27.000,361,11115845,-795,0,1766816846,15077.566349359993,105.12571956000465,50710.55136600001 2025-12-27,06:27:28.000,361,11115753,-795,0,1766816847,15077.525931499993,105.16096521000145,50710.50944328 2025-12-27,06:27:29.000,361,11115844,-795,0,1766816848,15077.465304709993,105.13276869000401,50710.34873952 2025-12-27,06:27:30.000,361,11115808,-795,0,1766816849,15077.492249949988,105.11867042999802,50710.43957208 2025-12-27,06:27:31.000,361,11115811,-795,0,1766816850,15077.519195189998,105.09752303999994,50710.46752056 2025-12-27,06:27:32.000,361,11115807,-795,0,1766816851,15077.472041020003,105.12571956000465,50710.5164304 2025-12-27,06:27:33.000,361,11115739,-795,0,1766816852,15077.451832090002,105.13981782000337,50710.47450768001 2025-12-27,06:27:34.000,361,11115787,-795,0,1766816853,15077.458568399998,105.09047391000058,50710.50944328 2025-12-27,06:27:35.000,361,11115807,-795,0,1766816854,15077.458568399998,105.11867042999802,50710.63521144 2025-12-27,06:27:36.000,361,11115763,-675,0,1766816855,15077.431623160002,105.13276869000401,50710.57232736001 2025-12-27,06:27:37.000,361,11115800,-795,0,1766816856,15077.438359469998,105.13276869000401,50710.55136600001 2025-12-27,06:27:38.000,361,11115757,-795,0,1766816857,15077.418150539997,105.11867042999802,50710.53739176 2025-12-27,06:27:39.000,361,11115825,-795,0,1766816858,15077.296896959997,105.11867042999802,50710.25091984 2025-12-27,06:27:40.000,361,11115664,-715,0,1766816859,15077.370996370002,105.12571956000465,50710.362713760005 2025-12-27,06:27:41.000,361,11115789,-795,0,1766816860,15077.445095779993,105.09752303999994,50710.60726296 2025-12-27,06:27:42.000,361,11115829,-795,0,1766816861,15077.478777329998,105.06227739000315,50710.54437888 2025-12-27,06:27:43.000,361,11115780,-795,0,1766816862,15077.418150539997,105.0693265200025,50710.5164304 2025-12-27,06:27:44.000,361,11115775,-795,0,1766816863,15077.472041020003,105.02703173999907,50710.53739176 2025-12-27,06:27:45.000,361,11115804,-795,0,1766816864,15077.458568399998,105.0693265200025,50710.55136600001 2025-12-27,06:27:46.000,361,11115783,-795,0,1766816865,15077.451832090002,105.04817913000443,50710.53739176 2025-12-27,06:27:47.000,361,11115752,-795,0,1766816866,15077.472041020003,105.005884350001,50710.4465592 2025-12-27,06:27:48.000,361,11115775,-795,0,1766816867,15077.539404119998,105.005884350001,50710.55136600001 2025-12-27,06:27:49.000,361,11115763,-795,0,1766816868,15077.431623160002,104.97768783000356,50710.29982968 2025-12-27,06:27:50.000,361,11115779,-795,0,1766816869,15077.485513639993,104.95654043999821,50710.35572664001 2025-12-27,06:27:51.000,361,11115807,-795,0,1766816870,15077.552876739988,104.97768783000356,50710.50944328 2025-12-27,06:27:52.000,361,11115808,-795,0,1766816871,15077.620239839998,104.99883522000164,50710.46752056 2025-12-27,06:27:53.000,361,11115771,-715,0,1766816872,15077.593294599988,104.95654043999821,50710.55136600001 2025-12-27,06:27:54.000,361,11115795,-795,0,1766816873,15077.600030909998,104.94949130999885,50710.42559784001 2025-12-27,06:27:55.000,361,11115812,-795,0,1766816874,15077.600030909998,104.94949130999885,50710.43957208 2025-12-27,06:27:56.000,361,11115779,-795,0,1766816875,15077.674130319989,104.95654043999821,50710.530404640005 2025-12-27,06:27:57.000,361,11115792,-715,0,1766816876,15077.660657699998,104.91424566000205,50710.42559784001 2025-12-27,06:27:58.000,361,11115756,-795,0,1766816877,15077.640448769998,104.89309827000397,50710.460533440004 2025-12-27,06:27:59.000,361,11115746,-795,0,1766816878,15077.640448769998,104.88604914000462,50710.292842560004 2025-12-27,06:28:00.000,361,11115772,-795,0,1766816879,15077.579821979998,104.85080349000054,50710.36970088 2025-12-27,06:28:01.000,361,11115696,-795,0,1766816880,15077.714548179989,104.8578526199999,50710.50944328 2025-12-27,06:28:02.000,361,11115774,-795,0,1766816881,15077.748229729994,104.7944104499984,50710.52341752001 2025-12-27,06:28:03.000,361,11115760,-715,0,1766816882,15077.707811869994,104.74506654000288,50710.50944328 2025-12-27,06:28:04.000,361,11115784,-795,0,1766816883,15077.761702349999,104.73096828000416,50710.50944328 2025-12-27,06:28:05.000,361,11115798,-795,0,1766816884,15077.77517496999,104.73801741000352,50710.62123720001 2025-12-27,06:28:06.000,361,11115796,-795,0,1766816885,15077.802120209999,104.68867350000073,50710.61425008 2025-12-27,06:28:07.000,361,11115722,-795,0,1766816886,15077.788647589994,104.65342785000394,50710.56534024 2025-12-27,06:28:08.000,361,11115775,-795,0,1766816887,15077.802120209999,104.63228045999858,50710.579314480005 2025-12-27,06:28:09.000,361,11115813,-795,0,1766816888,15077.721284489999,104.60408394000115,50710.27886832 2025-12-27,06:28:10.000,361,11115711,-715,0,1766816889,15077.754966039989,104.55474002999836,50710.40463648001 2025-12-27,06:28:11.000,361,11115766,-795,0,1766816890,15077.802120209999,104.53359264000028,50710.49546904 2025-12-27,06:28:12.000,361,11115747,-795,0,1766816891,15077.83580175999,104.5124452500022,50710.55835312 2025-12-27,06:28:13.000,361,11115783,-795,0,1766816892,15077.788647589994,104.49129786000412,50710.53739176 2025-12-27,06:28:14.000,361,11115766,-795,0,1766816893,15077.829065449994,104.45605221000005,50710.49546904 2025-12-27,06:28:15.000,361,11115752,-795,0,1766816894,15077.869483309994,104.42080656000326,50710.48848192 2025-12-27,06:28:16.000,361,11115729,-795,0,1766816895,15077.869483309994,104.44195395000133,50710.55136600001 2025-12-27,06:28:17.000,361,11115749,-795,0,1766816896,15077.89642854999,104.42080656000326,50710.56534024 2025-12-27,06:28:18.000,361,11115748,-795,0,1766816897,15077.869483309994,104.35031526000239,50710.54437888 2025-12-27,06:28:19.000,361,11115778,-795,0,1766816898,15077.748229729994,104.31506960999832,50710.33476528001 2025-12-27,06:28:20.000,361,11115761,-795,0,1766816899,15077.81559282999,104.28687309000088,50710.460533440004 2025-12-27,06:28:21.000,361,11115815,-795,0,1766816900,15077.869483309994,104.21638179000001,50710.45354632001 2025-12-27,06:28:22.000,361,11115780,-795,0,1766816901,15077.88295593,104.21638179000001,50710.55136600001 2025-12-27,06:28:23.000,361,11115821,-795,0,1766816902,15077.91663747999,104.17408701000386,50710.50944328 2025-12-27,06:28:24.000,361,11115742,-795,0,1766816903,15077.92337379,104.12474310000107,50710.49546904 2025-12-27,06:28:25.000,361,11115776,-795,0,1766816904,15077.849274379994,104.12474310000107,50710.4465592 2025-12-27,06:28:26.000,361,11115744,-795,0,1766816905,15077.87621961999,104.09654658000363,50710.50245616001 2025-12-27,06:28:27.000,361,11115795,-795,0,1766816906,15077.84253807,104.0542518000002,50710.45354632001 2025-12-27,06:28:28.000,361,11115780,-795,0,1766816907,15077.79538389999,104.02605528000277,50710.432584960006 2025-12-27,06:28:29.000,361,11115766,-795,0,1766816908,15077.694339249989,104.02605528000277,50710.17406152 2025-12-27,06:28:30.000,361,11115716,-795,0,1766816909,15077.77517496999,104.01195702000405,50710.39066224 2025-12-27,06:28:31.000,361,11115791,-795,0,1766816910,15077.79538389999,103.96966224000062,50710.55835312 2025-12-27,06:28:32.000,361,11115777,-795,0,1766816911,15077.802120209999,103.98376049999933,50710.57232736001 2025-12-27,06:28:33.000,361,11115820,-795,0,1766816912,15077.79538389999,103.92031832999783,50710.50245616001 2025-12-27,06:28:34.000,361,11115805,-795,0,1766816913,15077.79538389999,103.9555639800019,50710.48848192 2025-12-27,06:28:35.000,361,11115746,-795,0,1766816914,15077.748229729994,103.92736746000446,50710.48848192 2025-12-27,06:28:36.000,361,11115775,-795,0,1766816915,15077.748229729994,103.92736746000446,50710.4465592 2025-12-27,06:28:37.000,361,11115749,-795,0,1766816916,15077.748229729994,103.89917093999975,50710.460533440004 2025-12-27,06:28:38.000,361,11115824,-795,0,1766816917,15077.77517496999,103.89212181000039,50710.55136600001 2025-12-27,06:28:39.000,361,11115782,-795,0,1766816918,15077.687602939994,103.87802355000167,50710.41861072 2025-12-27,06:28:40.000,361,11115753,-795,0,1766816919,15077.680866629998,103.89212181000039,50710.362713760005 2025-12-27,06:28:41.000,361,11115784,-755,0,1766816920,15077.674130319989,103.87097442000231,50710.411623600005 2025-12-27,06:28:42.000,361,11115766,-795,0,1766816921,15077.734757109989,103.92031832999783,50710.52341752001 2025-12-27,06:28:43.000,361,11115787,-795,0,1766816922,15077.768438659994,103.90622006999911,50710.53739176 2025-12-27,06:28:44.000,361,11115753,-795,0,1766816923,15077.781911279999,103.92736746000446,50710.57232736001 2025-12-27,06:28:45.000,361,11115733,-795,0,1766816924,15077.781911279999,103.92031832999783,50710.57232736001 2025-12-27,06:28:46.000,361,11115752,-795,0,1766816925,15077.768438659994,103.92031832999783,50710.579314480005 2025-12-27,06:28:47.000,361,11115754,-795,0,1766816926,15077.808856519994,103.96261311000126,50710.62123720001 2025-12-27,06:28:48.000,361,11115789,-795,0,1766816927,15077.79538389999,104.00490789000469,50710.68412128 2025-12-27,06:28:49.000,361,11115777,-795,0,1766816928,15077.714548179989,103.99785875999805,50710.39764936 2025-12-27,06:28:50.000,361,11115754,-795,0,1766816929,15077.721284489999,104.01195702000405,50710.47450768001 2025-12-27,06:28:51.000,361,11115762,-795,0,1766816930,15077.77517496999,104.04015354000148,50710.66315992 2025-12-27,06:28:52.000,361,11115755,-595,0,1766816931,15077.802120209999,104.06130092999956,50710.63521144 2025-12-27,06:28:53.000,361,11115821,-795,0,1766816932,15077.81559282999,104.06130092999956,50710.55136600001 2025-12-27,06:28:54.000,361,11115827,-795,0,1766816933,15077.822329139999,104.08949745000427,50710.579314480005 2025-12-27,06:28:55.000,361,11115820,-795,0,1766816934,15077.768438659994,104.12474310000107,50710.579314480005 2025-12-27,06:28:56.000,361,11115781,-795,0,1766816935,15077.79538389999,104.11064484000235,50710.55136600001 2025-12-27,06:28:57.000,361,11115789,-795,0,1766816936,15077.81559282999,104.14589048999915,50710.649185680006 2025-12-27,06:28:58.000,361,11115835,-795,0,1766816937,15077.802120209999,104.14589048999915,50710.5164304 2025-12-27,06:28:59.000,361,11115749,-795,0,1766816938,15077.741493419999,104.1529396199985,50710.3417524 2025-12-27,06:29:00.000,361,11115799,-795,0,1766816939,15077.748229729994,104.18818527000258,50710.376688 2025-12-27,06:29:01.000,361,11115767,-715,0,1766816940,15077.87621961999,104.19523440000194,50710.55835312 2025-12-27,06:29:02.000,361,11115766,-795,0,1766816941,15077.92337379,104.18818527000258,50710.59328872001 2025-12-27,06:29:03.000,361,11115819,-795,0,1766816942,15077.90316486,104.21638179000001,50710.57232736001 2025-12-27,06:29:04.000,361,11115831,-795,0,1766816943,15077.93684640999,104.2022835300013,50710.66315992 2025-12-27,06:29:05.000,361,11115772,-755,0,1766816944,15077.95705533999,104.20933266000065,50710.62123720001 2025-12-27,06:29:06.000,361,11115730,-795,0,1766816945,15077.93684640999,104.24457831000473,50710.52341752001 2025-12-27,06:29:07.000,361,11115738,-795,0,1766816946,15077.91663747999,104.14589048999915,50710.49546904 2025-12-27,06:29:08.000,361,11115749,-795,0,1766816947,15077.95705533999,104.1670378800045,50710.460533440004 2025-12-27,06:29:09.000,361,11115656,-795,0,1766816948,15077.829065449994,104.20933266000065,50710.25091984 2025-12-27,06:29:10.000,361,11115743,-795,0,1766816949,15077.849274379994,104.14589048999915,50710.313803920006 2025-12-27,06:29:11.000,361,11115767,-755,0,1766816950,15077.91663747999,104.20933266000065,50710.50944328 2025-12-27,06:29:12.000,361,11115815,-795,0,1766816951,15077.930110099995,104.21638179000001,50710.5164304 2025-12-27,06:29:13.000,361,11115721,-715,0,1766816952,15077.92337379,104.25867657000344,50710.55136600001 2025-12-27,06:29:14.000,361,11115817,-795,0,1766816953,15077.930110099995,104.23048004999873,50710.57232736001 2025-12-27,06:29:15.000,361,11115805,-795,0,1766816954,15077.92337379,104.20933266000065,50710.55136600001 2025-12-27,06:29:16.000,361,11115769,-795,0,1766816955,15077.862747,104.2022835300013,50710.56534024 2025-12-27,06:29:17.000,361,11115833,-795,0,1766816956,15077.862747,104.23752917999809,50710.56534024 2025-12-27,06:29:18.000,361,11115736,-795,0,1766816957,15077.90316486,104.22343091999937,50710.5164304 2025-12-27,06:29:19.000,361,11115742,-795,0,1766816958,15077.788647589994,104.20933266000065,50710.23694560001 2025-12-27,06:29:20.000,361,11115823,-795,0,1766816959,15077.862747,104.21638179000001,50710.460533440004 2025-12-27,06:29:21.000,361,11115752,-795,0,1766816960,15077.94358272,104.19523440000194,50710.50245616001 2025-12-27,06:29:22.000,361,11115766,-795,0,1766816961,15077.94358272,104.19523440000194,50710.48848192 2025-12-27,06:29:23.000,361,11115774,-795,0,1766816962,15077.90316486,104.20933266000065,50710.41861072 2025-12-27,06:29:24.000,361,11115779,-795,0,1766816963,15077.930110099995,104.21638179000001,50710.50245616001 2025-12-27,06:29:25.000,361,11115805,-755,0,1766816964,15077.96379165,104.22343091999937,50710.5863016 2025-12-27,06:29:26.000,361,11115795,-795,0,1766816965,15078.02441844,104.22343091999937,50710.62123720001 2025-12-27,06:29:27.000,361,11115768,-795,0,1766816966,15077.990736889995,104.20933266000065,50710.600275840006 2025-12-27,06:29:28.000,361,11115787,-795,0,1766816967,15078.010945819995,104.17408701000386,50710.64219856001 2025-12-27,06:29:29.000,361,11115748,-795,0,1766816968,15077.869483309994,104.12474310000107,50710.3417524 2025-12-27,06:29:30.000,361,11115831,-795,0,1766816969,15077.94358272,104.1529396199985,50710.481494800006 2025-12-27,06:29:31.000,361,11115758,-795,0,1766816970,15078.02441844,104.08244832000491,50710.63521144 2025-12-27,06:29:32.000,361,11115789,-795,0,1766816971,15078.03789105999,104.07539918999828,50710.67014704001 2025-12-27,06:29:33.000,361,11115818,-795,0,1766816972,15077.98400058,104.04015354000148,50710.60726296 2025-12-27,06:29:34.000,361,11115726,-795,0,1766816973,15077.990736889995,103.9908096299987,50710.57232736001 2025-12-27,06:29:35.000,361,11115773,-795,0,1766816974,15077.98400058,103.98376049999933,50710.57232736001 2025-12-27,06:29:36.000,361,11115751,-795,0,1766816975,15078.010945819995,103.92736746000446,50710.628224320004 2025-12-27,06:29:37.000,361,11115780,-795,0,1766816976,15077.950319029995,103.91326919999847,50710.62123720001 2025-12-27,06:29:38.000,361,11115827,-795,0,1766816977,15077.970527959995,103.92736746000446,50710.5863016 2025-12-27,06:29:39.000,361,11115750,-795,0,1766816978,15077.862747,103.90622006999911,50710.376688 2025-12-27,06:29:40.000,361,11115757,-795,0,1766816979,15077.91663747999,103.82867963999888,50710.41861072 2025-12-27,06:29:41.000,361,11115756,-795,0,1766816980,15077.970527959995,103.81458138000016,50710.68412128 2025-12-27,06:29:42.000,361,11115784,-795,0,1766816981,15078.00420951,103.79343399000209,50710.71206976 2025-12-27,06:29:43.000,361,11115795,-795,0,1766816982,15077.99747319999,103.76523747000465,50710.69110840001 2025-12-27,06:29:44.000,361,11115812,-795,0,1766816983,15077.98400058,103.80048312000145,50710.69110840001 2025-12-27,06:29:45.000,361,11115731,-795,0,1766816984,15077.98400058,103.76523747000465,50710.75399248 2025-12-27,06:29:46.000,361,11115709,-795,0,1766816985,15077.970527959995,103.7440900799993,50710.63521144 2025-12-27,06:29:47.000,361,11115753,-795,0,1766816986,15077.95705533999,103.75818833999801,50710.6561728 2025-12-27,06:29:48.000,361,11115842,-795,0,1766816987,15078.00420951,103.77228660000401,50710.67014704001 2025-12-27,06:29:49.000,361,11115688,-795,0,1766816988,15077.94358272,103.75818833999801,50710.54437888 2025-12-27,06:29:50.000,361,11115765,-795,0,1766816989,15077.930110099995,103.73704094999994,50710.52341752001 2025-12-27,06:29:51.000,361,11115789,-795,0,1766816990,15077.96379165,103.71589356000186,50710.600275840006 2025-12-27,06:29:52.000,361,11115777,-795,0,1766816991,15078.00420951,103.75113920999866,50710.649185680006 2025-12-27,06:29:53.000,361,11115746,-795,0,1766816992,15077.99747319999,103.72999182000058,50710.60726296 2025-12-27,06:29:54.000,361,11115788,-795,0,1766816993,15077.97726426999,103.7088444300025,50710.60726296 2025-12-27,06:29:55.000,361,11115774,-795,0,1766816994,15077.950319029995,103.71589356000186,50710.628224320004 2025-12-27,06:29:56.000,361,11115804,-755,0,1766816995,15078.00420951,103.72999182000058,50710.60726296 2025-12-27,06:29:57.000,361,11115767,-795,0,1766816996,15077.94358272,103.68769704000442,50710.600275840006 2025-12-27,06:29:58.000,361,11115780,-795,0,1766816997,15077.93684640999,103.72999182000058,50710.56534024 2025-12-27,06:29:59.000,361,11115719,-795,0,1766816998,15077.83580175999,103.72999182000058,50710.34873952 2025-12-27,06:30:00.000,361,11115758,-795,0,1766816999,15077.869483309994,103.68064790999779,50710.432584960006 2025-12-27,06:30:01.000,361,11115796,-795,0,1766817000,15077.92337379,103.68064790999779,50710.52341752001 2025-12-27,06:30:02.000,361,11115770,-795,0,1766817001,15077.90316486,103.70179530000314,50710.59328872001 2025-12-27,06:30:03.000,361,11115782,-795,0,1766817002,15077.869483309994,103.68769704000442,50710.49546904 2025-12-27,06:30:04.000,361,11115721,-795,0,1766817003,15077.87621961999,103.71589356000186,50710.600275840006 2025-12-27,06:30:05.000,361,11115720,-795,0,1766817004,15077.862747,103.69474617000378,50710.52341752001 2025-12-27,06:30:06.000,361,11115689,-795,0,1766817005,15077.862747,103.65950051999971,50710.59328872001 2025-12-27,06:30:07.000,361,11115752,-795,0,1766817006,15077.849274379994,103.66654964999907,50710.60726296 2025-12-27,06:30:08.000,361,11115776,-795,0,1766817007,15077.88295593,103.67359877999843,50710.68412128 2025-12-27,06:30:09.000,361,11115774,-795,0,1766817008,15077.754966039989,103.61720574000356,50710.36970088 2025-12-27,06:30:10.000,361,11115715,-795,0,1766817009,15077.88295593,103.62425487000291,50710.66315992 2025-12-27,06:30:11.000,361,11115773,-715,0,1766817010,15077.869483309994,103.61720574000356,50710.698095520005 2025-12-27,06:30:12.000,361,11115738,-795,0,1766817011,15077.85601068999,103.6101566100042,50710.67713416 2025-12-27,06:30:13.000,361,11115780,-795,0,1766817012,15077.84253807,103.65245139000035,50710.71905688001 2025-12-27,06:30:14.000,361,11115760,-795,0,1766817013,15077.83580175999,103.61720574000356,50710.6561728 2025-12-27,06:30:15.000,361,11115807,-795,0,1766817014,15077.81559282999,103.56786183000077,50710.62123720001 2025-12-27,06:30:16.000,361,11115728,-795,0,1766817015,15077.81559282999,103.56786183000077,50710.628224320004 2025-12-27,06:30:17.000,361,11115772,-795,0,1766817016,15077.781911279999,103.57491096000012,50710.5863016 2025-12-27,06:30:18.000,361,11115780,-795,0,1766817017,15077.802120209999,103.5608127000014,50710.6561728 2025-12-27,06:30:19.000,361,11115743,-715,0,1766817018,15077.667394009994,103.53966531000333,50710.52341752001 2025-12-27,06:30:20.000,361,11115775,-795,0,1766817019,15077.687602939994,103.5608127000014,50710.49546904 2025-12-27,06:30:21.000,361,11115698,-795,0,1766817020,15077.754966039989,103.5960583499982,50710.726044 2025-12-27,06:30:22.000,361,11115793,-795,0,1766817021,15077.741493419999,103.64540226000099,50710.78194096 2025-12-27,06:30:23.000,361,11115811,-795,0,1766817022,15077.701075559999,103.62425487000291,50710.726044 2025-12-27,06:30:24.000,361,11115732,-795,0,1766817023,15077.728020799994,103.5960583499982,50710.747005360005 2025-12-27,06:30:25.000,361,11115772,-795,0,1766817024,15077.680866629998,103.65245139000035,50710.726044 2025-12-27,06:30:26.000,361,11115786,-795,0,1766817025,15077.660657699998,103.60310748000484,50710.71905688001 2025-12-27,06:30:27.000,361,11115779,-795,0,1766817026,15077.660657699998,103.61720574000356,50710.71206976 2025-12-27,06:30:28.000,361,11115771,-715,0,1766817027,15077.674130319989,103.63835313000163,50710.64219856001 2025-12-27,06:30:29.000,361,11115787,-795,0,1766817028,15077.660657699998,103.63835313000163,50710.56534024 2025-12-27,06:30:30.000,361,11115742,-755,0,1766817029,15077.633712459989,103.65950051999971,50710.432584960006 2025-12-27,06:30:31.000,361,11115761,-795,0,1766817030,15077.687602939994,103.63130400000227,50710.55835312 2025-12-27,06:30:32.000,361,11115781,-795,0,1766817031,15077.707811869994,103.63835313000163,50710.55136600001 2025-12-27,06:30:33.000,361,11115671,-795,0,1766817032,15077.734757109989,103.63130400000227,50710.57232736001 2025-12-27,06:30:34.000,361,11115759,-755,0,1766817033,15077.728020799994,103.66654964999907,50710.57232736001 2025-12-27,06:30:35.000,361,11115752,-795,0,1766817034,15077.721284489999,103.65950051999971,50710.62123720001 2025-12-27,06:30:36.000,361,11115740,-755,0,1766817035,15077.734757109989,103.64540226000099,50710.6561728 2025-12-27,06:30:37.000,361,11115769,-795,0,1766817036,15077.714548179989,103.63130400000227,50710.6561728 2025-12-27,06:30:38.000,361,11115731,-795,0,1766817037,15077.754966039989,103.5608127000014,50710.62123720001 2025-12-27,06:30:39.000,361,11115777,-715,0,1766817038,15077.620239839998,103.5608127000014,50710.36970088 2025-12-27,06:30:40.000,361,11115739,-795,0,1766817039,15077.653921389989,103.5608127000014,50710.481494800006 2025-12-27,06:30:41.000,361,11115753,-795,0,1766817040,15077.754966039989,103.53966531000333,50710.63521144 2025-12-27,06:30:42.000,361,11115749,-795,0,1766817041,15077.694339249989,103.51146878999862,50710.530404640005 2025-12-27,06:30:43.000,361,11115774,-795,0,1766817042,15077.687602939994,103.52556705000461,50710.55835312 2025-12-27,06:30:44.000,361,11115758,-715,0,1766817043,15077.667394009994,103.50441965999926,50710.53739176 2025-12-27,06:30:45.000,361,11115715,-795,0,1766817044,15077.660657699998,103.51851791999798,50710.60726296 2025-12-27,06:30:46.000,361,11115757,-795,0,1766817045,15077.647185079994,103.48327227000118,50710.53739176 2025-12-27,06:30:47.000,361,11115778,-795,0,1766817046,15077.680866629998,103.47622314000182,50710.62123720001 2025-12-27,06:30:48.000,361,11115740,-795,0,1766817047,15077.701075559999,103.44097748999775,50710.71206976 2025-12-27,06:30:49.000,361,11115655,-795,0,1766817048,15077.600030909998,103.43392835999839,50710.36970088 2025-12-27,06:30:50.000,361,11115744,-795,0,1766817049,15077.647185079994,103.37753532000352,50710.530404640005 2025-12-27,06:30:51.000,361,11115794,-795,0,1766817050,15077.728020799994,103.3986827100016,50710.69110840001 2025-12-27,06:30:52.000,361,11115757,-795,0,1766817051,15077.721284489999,103.42687922999903,50710.628224320004 2025-12-27,06:30:53.000,361,11115764,-795,0,1766817052,15077.728020799994,103.40573184000095,50710.71905688001 2025-12-27,06:30:54.000,361,11115787,-795,0,1766817053,15077.734757109989,103.40573184000095,50710.66315992 2025-12-27,06:30:55.000,361,11115790,-795,0,1766817054,15077.701075559999,103.40573184000095,50710.6561728 2025-12-27,06:30:56.000,361,11115754,-795,0,1766817055,15077.647185079994,103.41983009999967,50710.579314480005 2025-12-27,06:30:57.000,361,11115770,-795,0,1766817056,15077.633712459989,103.42687922999903,50710.57232736001 2025-12-27,06:30:58.000,361,11115704,-795,0,1766817057,15077.674130319989,103.40573184000095,50710.60726296 2025-12-27,06:30:59.000,361,11115786,-795,0,1766817058,15077.512458879988,103.3634370600048,50710.4465592 2025-12-27,06:31:00.000,361,11115780,-795,0,1766817059,15077.579821979998,103.39163358000224,50710.46752056 2025-12-27,06:31:01.000,361,11115777,-795,0,1766817060,15077.640448769998,103.43392835999839,50710.5863016 2025-12-27,06:31:02.000,361,11115811,-795,0,1766817061,15077.667394009994,103.42687922999903,50710.628224320004 2025-12-27,06:31:03.000,361,11115758,-795,0,1766817062,15077.653921389989,103.4621248800031,50710.62123720001 2025-12-27,06:31:04.000,361,11115791,-795,0,1766817063,15077.667394009994,103.44802662000438,50710.66315992 2025-12-27,06:31:05.000,361,11115769,-795,0,1766817064,15077.667394009994,103.43392835999839,50710.69110840001 2025-12-27,06:31:06.000,361,11115742,-795,0,1766817065,15077.653921389989,103.42687922999903,50710.73303112 2025-12-27,06:31:07.000,361,11115778,-795,0,1766817066,15077.680866629998,103.43392835999839,50710.63521144 2025-12-27,06:31:08.000,361,11115724,-795,0,1766817067,15077.667394009994,103.50441965999926,50710.6561728 2025-12-27,06:31:09.000,361,11115784,-795,0,1766817068,15077.566349359993,103.41278097000031,50710.39764936 2025-12-27,06:31:10.000,361,11115780,-795,0,1766817069,15077.539404119998,103.4621248800031,50710.411623600005 2025-12-27,06:31:11.000,361,11115796,-795,0,1766817070,15077.573085669988,103.46917401000246,50710.579314480005 2025-12-27,06:31:12.000,361,11115757,-795,0,1766817071,15077.633712459989,103.43392835999839,50710.59328872001 2025-12-27,06:31:13.000,361,11115730,-795,0,1766817072,15077.620239839998,103.43392835999839,50710.55136600001 2025-12-27,06:31:14.000,361,11115781,-795,0,1766817073,15077.600030909998,103.43392835999839,50710.5863016 2025-12-27,06:31:15.000,361,11115783,-795,0,1766817074,15077.593294599988,103.42687922999903,50710.54437888 2025-12-27,06:31:16.000,361,11115770,-755,0,1766817075,15077.600030909998,103.4621248800031,50710.60726296 2025-12-27,06:31:17.000,361,11115776,-795,0,1766817076,15077.573085669988,103.39163358000224,50710.600275840006 2025-12-27,06:31:18.000,361,11115713,-795,0,1766817077,15077.579821979998,103.3634370600048,50710.61425008 2025-12-27,06:31:19.000,361,11115778,-795,0,1766817078,15077.357523749997,103.32819141000073,50710.32079104 2025-12-27,06:31:20.000,361,11115743,-795,0,1766817079,15077.377732679997,103.30704402000265,50710.38367512001 2025-12-27,06:31:21.000,361,11115771,-795,0,1766817080,15077.431623160002,103.3634370600048,50710.530404640005 2025-12-27,06:31:22.000,361,11115734,-795,0,1766817081,15077.424886849993,103.33524054000009,50710.53739176 2025-12-27,06:31:23.000,361,11115768,-795,0,1766817082,15077.384468989992,103.28589663000457,50710.49546904 2025-12-27,06:31:24.000,361,11115760,-755,0,1766817083,15077.391205300002,103.26474923999922,50710.579314480005 2025-12-27,06:31:25.000,361,11115781,-795,0,1766817084,15077.357523749997,103.27179836999858,50710.55136600001 2025-12-27,06:31:26.000,361,11115783,-795,0,1766817085,15077.296896959997,103.29294576000393,50710.50944328 2025-12-27,06:31:27.000,361,11115812,-795,0,1766817086,15077.317105889997,103.25770010999986,50710.46752056 2025-12-27,06:31:28.000,361,11115771,-795,0,1766817087,15077.310369580002,103.26474923999922,50710.52341752001 2025-12-27,06:31:29.000,361,11115735,-795,0,1766817088,15077.249742790002,103.2154053300037,50710.32079104 2025-12-27,06:31:30.000,361,11115749,-795,0,1766817089,15077.256479099997,103.26474923999922,50710.39764936 2025-12-27,06:31:31.000,361,11115793,-795,0,1766817090,15077.330578510002,103.2154053300037,50710.60726296 2025-12-27,06:31:32.000,361,11115790,-795,0,1766817091,15077.243006479992,103.22245446000306,50710.66315992 2025-12-27,06:31:33.000,361,11115766,-795,0,1766817092,15077.256479099997,103.22950359000242,50710.67014704001 2025-12-27,06:31:34.000,361,11115762,-795,0,1766817093,15077.236270169997,103.20835620000435,50710.60726296 2025-12-27,06:31:35.000,361,11115779,-795,0,1766817094,15077.222797549992,103.2154053300037,50710.67014704001 2025-12-27,06:31:36.000,361,11115807,-795,0,1766817095,15077.202588619992,103.2154053300037,50710.76796672001 2025-12-27,06:31:37.000,361,11115809,-795,0,1766817096,15077.189116000001,103.2154053300037,50710.71206976 2025-12-27,06:31:38.000,361,11115824,-795,0,1766817097,15077.088071350001,103.24360185000114,50710.62123720001 2025-12-27,06:31:39.000,361,11115794,-795,0,1766817098,15077.02744456,103.24360185000114,50710.47450768001 2025-12-27,06:31:40.000,361,11115784,-795,0,1766817099,15076.933136219996,103.24360185000114,50710.39764936 2025-12-27,06:31:41.000,361,11115724,-795,0,1766817100,15076.96008145999,103.29294576000393,50710.628224320004 2025-12-27,06:31:42.000,361,11115771,-795,0,1766817101,15077.000499319991,103.30704402000265,50710.64219856001 2025-12-27,06:31:43.000,361,11115759,-795,0,1766817102,15076.9870267,103.34228966999945,50710.67014704001 2025-12-27,06:31:44.000,361,11115711,-795,0,1766817103,15076.933136219996,103.37048619000416,50710.70508264 2025-12-27,06:31:45.000,361,11115744,-795,0,1766817104,15076.933136219996,103.3634370600048,50710.71905688001 2025-12-27,06:31:46.000,361,11115808,-795,0,1766817105,15076.87924573999,103.40573184000095,50710.71905688001 2025-12-27,06:31:47.000,361,11115785,-795,0,1766817106,15076.87924573999,103.42687922999903,50710.68412128 2025-12-27,06:31:48.000,361,11115758,-755,0,1766817107,15076.91966359999,103.47622314000182,50710.70508264 2025-12-27,06:31:49.000,361,11115767,-795,0,1766817108,15076.7849374,103.50441965999926,50710.42559784001 2025-12-27,06:31:50.000,361,11115676,-795,0,1766817109,15076.76472847,103.54671444000269,50710.45354632001 2025-12-27,06:31:51.000,361,11115759,-795,0,1766817110,15076.84556419,103.62425487000291,50710.628224320004 2025-12-27,06:31:52.000,361,11115744,-795,0,1766817111,15076.84556419,103.62425487000291,50710.6561728 2025-12-27,06:31:53.000,361,11115763,-795,0,1766817112,15076.7849374,103.64540226000099,50710.63521144 2025-12-27,06:31:54.000,361,11115769,-795,0,1766817113,15076.7849374,103.66654964999907,50710.628224320004 2025-12-27,06:31:55.000,361,11115761,-795,0,1766817114,15076.751255849995,103.68769704000442,50710.628224320004 2025-12-27,06:31:56.000,361,11115709,-795,0,1766817115,15076.751255849995,103.70179530000314,50710.628224320004 2025-12-27,06:31:57.000,361,11115759,-795,0,1766817116,15076.751255849995,103.72999182000058,50710.649185680006 2025-12-27,06:31:58.000,361,11115762,-795,0,1766817117,15076.710837989995,103.69474617000378,50710.67713416 2025-12-27,06:31:59.000,361,11115761,-795,0,1766817118,15076.569375479994,103.68064790999779,50710.42559784001 2025-12-27,06:32:00.000,361,11115792,-795,0,1766817119,15076.64347489,103.70179530000314,50710.49546904 2025-12-27,06:32:01.000,361,11115766,-795,0,1766817120,15076.650211199994,103.76523747000465,50710.64219856001 2025-12-27,06:32:02.000,361,11115633,-795,0,1766817121,15076.562639169999,103.7088444300025,50710.50944328 2025-12-27,06:32:03.000,361,11115766,-795,0,1766817122,15076.63673857999,103.71589356000186,50710.64219856001 2025-12-27,06:32:04.000,361,11115787,-795,0,1766817123,15076.582848099999,103.75113920999866,50710.55835312 2025-12-27,06:32:05.000,361,11115755,-795,0,1766817124,15076.57611178999,103.7440900799993,50710.56534024 2025-12-27,06:32:06.000,361,11115747,-795,0,1766817125,15076.542430239999,103.77933573000337,50710.55136600001 2025-12-27,06:32:07.000,361,11115803,-795,0,1766817126,15076.461594519998,103.73704094999994,50710.48848192 2025-12-27,06:32:08.000,361,11115759,-795,0,1766817127,15076.508748689994,103.79343399000209,50710.47450768001 2025-12-27,06:32:09.000,361,11115657,-795,0,1766817128,15076.394231419989,103.78638486000273,50710.36970088 2025-12-27,06:32:10.000,361,11115786,-795,0,1766817129,15076.394231419989,103.82163050999952,50710.376688 2025-12-27,06:32:11.000,361,11115782,-795,0,1766817130,15076.468330829994,103.8568761600036,50710.67713416 2025-12-27,06:32:12.000,361,11115815,-795,0,1766817131,15076.508748689994,103.87097442000231,50710.628224320004 2025-12-27,06:32:13.000,361,11115789,-795,0,1766817132,15076.502012379999,103.86392529000295,50710.71206976 2025-12-27,06:32:14.000,361,11115744,-795,0,1766817133,15076.495276069989,103.89212181000039,50710.69110840001 2025-12-27,06:32:15.000,361,11115794,-795,0,1766817134,15076.454858209989,103.87097442000231,50710.64219856001 2025-12-27,06:32:16.000,361,11115790,-795,0,1766817135,15076.454858209989,103.86392529000295,50710.67713416 2025-12-27,06:32:17.000,361,11115794,-795,0,1766817136,15076.394231419989,103.84982703000423,50710.57232736001 2025-12-27,06:32:18.000,361,11115828,-795,0,1766817137,15076.367286179993,103.92031832999783,50710.56534024 2025-12-27,06:32:19.000,361,11115806,-795,0,1766817138,15076.279714149998,103.87802355000167,50710.42559784001 2025-12-27,06:32:20.000,361,11115777,-795,0,1766817139,15076.239296289998,103.92031832999783,50710.39066224 2025-12-27,06:32:21.000,361,11115769,-795,0,1766817140,15076.286450459993,103.94146572000318,50710.59328872001 2025-12-27,06:32:22.000,361,11115790,-795,0,1766817141,15076.299923079998,103.9908096299987,50710.579314480005 2025-12-27,06:32:23.000,361,11115781,-795,0,1766817142,15076.286450459993,103.96261311000126,50710.48848192 2025-12-27,06:32:24.000,361,11115831,-795,0,1766817143,15076.299923079998,104.06130092999956,50710.60726296 2025-12-27,06:32:25.000,361,11115750,-795,0,1766817144,15076.293186769988,104.01195702000405,50710.5863016 2025-12-27,06:32:26.000,361,11115788,-795,0,1766817145,15076.326868319993,104.04015354000148,50710.64219856001 2025-12-27,06:32:27.000,361,11115778,-795,0,1766817146,15076.259505219998,104.07539918999828,50710.59328872001 2025-12-27,06:32:28.000,361,11115790,-795,0,1766817147,15076.279714149998,104.08244832000491,50710.600275840006 2025-12-27,06:32:29.000,361,11115775,-795,0,1766817148,15076.219087359998,104.09654658000363,50710.4465592 2025-12-27,06:32:30.000,361,11115764,-795,0,1766817149,15076.239296289998,104.11064484000235,50710.46752056 2025-12-27,06:32:31.000,361,11115786,-795,0,1766817150,15076.333604629988,104.2022835300013,50710.67713416 2025-12-27,06:32:32.000,361,11115654,-795,0,1766817151,15076.299923079998,104.23752917999809,50710.69110840001 2025-12-27,06:32:33.000,361,11115767,-795,0,1766817152,15076.212351050002,104.19523440000194,50710.460533440004 2025-12-27,06:32:34.000,361,11115756,-795,0,1766817153,15076.246032599993,104.29392222000024,50710.50944328 2025-12-27,06:32:35.000,361,11115814,-795,0,1766817154,15076.252768910002,104.3009713499996,50710.49546904 2025-12-27,06:32:36.000,361,11115787,-795,0,1766817155,15076.246032599993,104.33621700000367,50710.55136600001 2025-12-27,06:32:37.000,361,11115801,-795,0,1766817156,15076.246032599993,104.30802047999896,50710.52341752001 2025-12-27,06:32:38.000,361,11115782,-795,0,1766817157,15076.151724260002,104.31506960999832,50710.52341752001 2025-12-27,06:32:39.000,361,11115786,-795,0,1766817158,15076.104570089992,104.35736439000175,50710.243932720005 2025-12-27,06:32:40.000,361,11115779,-795,0,1766817159,15076.097833779997,104.35736439000175,50710.313803920006 2025-12-27,06:32:41.000,361,11115761,-795,0,1766817160,15076.212351050002,104.4137574300039,50710.61425008 2025-12-27,06:32:42.000,361,11115812,-795,0,1766817161,15076.165196879992,104.38556090999919,50710.53739176 2025-12-27,06:32:43.000,361,11115733,-795,0,1766817162,15076.151724260002,104.3996591699979,50710.54437888 2025-12-27,06:32:44.000,361,11115772,-795,0,1766817163,15076.192142120002,104.37146265000047,50710.56534024 2025-12-27,06:32:45.000,361,11115755,-795,0,1766817164,15076.185405809993,104.38556090999919,50710.49546904 2025-12-27,06:32:46.000,361,11115749,-795,0,1766817165,15076.171933190002,104.37851177999983,50710.52341752001 2025-12-27,06:32:47.000,361,11115827,-795,0,1766817166,15076.111306400002,104.38556090999919,50710.43957208 2025-12-27,06:32:48.000,361,11115738,-795,0,1766817167,15076.144987949992,104.38556090999919,50710.50944328 2025-12-27,06:32:49.000,361,11115731,-795,0,1766817168,15076.037206989997,104.35736439000175,50710.22995848 2025-12-27,06:32:50.000,361,11115814,-795,0,1766817169,15076.077624849997,104.36441352000111,50710.35572664001 2025-12-27,06:32:51.000,361,11115775,-795,0,1766817170,15076.124779019992,104.37146265000047,50710.530404640005 2025-12-27,06:32:52.000,361,11115721,-795,0,1766817171,15076.158460569997,104.36441352000111,50710.59328872001 2025-12-27,06:32:53.000,361,11115813,-795,0,1766817172,15076.185405809993,104.34326613000303,50710.61425008 2025-12-27,06:32:54.000,361,11115787,-795,0,1766817173,15076.165196879992,104.36441352000111,50710.64219856001 2025-12-27,06:32:55.000,361,11115791,-795,0,1766817174,15076.151724260002,104.37146265000047,50710.55136600001 2025-12-27,06:32:56.000,361,11115799,-795,0,1766817175,15076.104570089992,104.37146265000047,50710.55136600001 2025-12-27,06:32:57.000,361,11115834,-795,0,1766817176,15076.138251639997,104.44195395000133,50710.628224320004 2025-12-27,06:32:58.000,361,11115797,-795,0,1766817177,15076.070888540002,104.4137574300039,50710.59328872001 2025-12-27,06:32:59.000,361,11115860,-795,0,1766817178,15076.016998059997,104.42785569000262,50710.30681680001 2025-12-27,06:33:00.000,361,11115780,-795,0,1766817179,15075.983316509992,104.4137574300039,50710.29982968 2025-12-27,06:33:01.000,361,11115768,-795,0,1766817180,15076.030470680002,104.47015046999877,50710.50245616001 2025-12-27,06:33:02.000,361,11115775,-795,0,1766817181,15076.037206989997,104.43490482000198,50710.55835312 2025-12-27,06:33:03.000,361,11115774,-795,0,1766817182,15075.983316509992,104.43490482000198,50710.47450768001 2025-12-27,06:33:04.000,361,11115732,-795,0,1766817183,15075.976580199997,104.42080656000326,50710.5863016 2025-12-27,06:33:05.000,361,11115815,-795,0,1766817184,15075.929426030001,104.4490030800007,50710.43957208 2025-12-27,06:33:06.000,361,11115793,-795,0,1766817185,15075.969843890001,104.42785569000262,50710.5164304 2025-12-27,06:33:07.000,361,11115774,-795,0,1766817186,15075.983316509992,104.44195395000133,50710.54437888 2025-12-27,06:33:08.000,361,11115746,-795,0,1766817187,15075.976580199997,104.44195395000133,50710.61425008 2025-12-27,06:33:09.000,361,11115714,-795,0,1766817188,15075.902480789991,104.42080656000326,50710.313803920006 2025-12-27,06:33:10.000,361,11115793,-795,0,1766817189,15075.882271859991,104.4137574300039,50710.28585544001 2025-12-27,06:33:11.000,361,11115673,-795,0,1766817190,15075.963107579992,104.39261003999854,50710.49546904 2025-12-27,06:33:12.000,361,11115780,-795,0,1766817191,15075.915953409996,104.39261003999854,50710.47450768001 2025-12-27,06:33:13.000,361,11115800,-795,0,1766817192,15075.855326619996,104.3996591699979,50710.460533440004 2025-12-27,06:33:14.000,361,11115786,-795,0,1766817193,15075.949634960001,104.40670830000454,50710.46752056 2025-12-27,06:33:15.000,361,11115772,-795,0,1766817194,15075.929426030001,104.38556090999919,50710.39764936 2025-12-27,06:33:16.000,361,11115771,-795,0,1766817195,15075.875535549996,104.3996591699979,50710.376688 2025-12-27,06:33:17.000,361,11115673,-795,0,1766817196,15075.902480789991,104.38556090999919,50710.411623600005 2025-12-27,06:33:18.000,361,11115772,-795,0,1766817197,15075.909217100001,104.39261003999854,50710.39066224 2025-12-27,06:33:19.000,361,11115738,-795,0,1766817198,15075.821645069991,104.4137574300039,50710.195022880005 2025-12-27,06:33:20.000,361,11115742,-795,0,1766817199,15075.84859031,104.4137574300039,50710.25091984 2025-12-27,06:33:21.000,361,11115813,-795,0,1766817200,15075.922689719991,104.38556090999919,50710.47450768001 2025-12-27,06:33:22.000,361,11115770,-795,0,1766817201,15075.922689719991,104.37146265000047,50710.460533440004 2025-12-27,06:33:23.000,361,11115787,-795,0,1766817202,15075.835117689996,104.36441352000111,50710.43957208 2025-12-27,06:33:24.000,361,11115819,-795,0,1766817203,15075.875535549996,104.3996591699979,50710.52341752001 2025-12-27,06:33:25.000,361,11115698,-795,0,1766817204,15075.862062929991,104.37146265000047,50710.48848192 2025-12-27,06:33:26.000,361,11115788,-795,0,1766817205,15075.868799240001,104.35031526000239,50710.50944328 2025-12-27,06:33:27.000,361,11115770,-795,0,1766817206,15075.862062929991,104.37851177999983,50710.49546904 2025-12-27,06:33:28.000,361,11115793,-795,0,1766817207,15075.78122720999,104.37146265000047,50710.362713760005 2025-12-27,06:33:29.000,361,11115659,-795,0,1766817208,15075.72733673,104.37851177999983,50710.2718812 2025-12-27,06:33:30.000,361,11115784,-795,0,1766817209,15075.774490899996,104.36441352000111,50710.22995848 2025-12-27,06:33:31.000,361,11115749,-795,0,1766817210,15075.889008170001,104.32916787000431,50710.42559784001 2025-12-27,06:33:32.000,361,11115689,-795,0,1766817211,15075.875535549996,104.34326613000303,50710.460533440004 2025-12-27,06:33:33.000,361,11115712,-795,0,1766817212,15075.909217100001,104.33621700000367,50710.50245616001 2025-12-27,06:33:34.000,361,11115771,-795,0,1766817213,15075.983316509992,104.35736439000175,50710.53739176 2025-12-27,06:33:35.000,361,11115791,-715,0,1766817214,15075.949634960001,104.3009713499996,50710.55835312 2025-12-27,06:33:36.000,361,11115799,-795,0,1766817215,15075.956371269996,104.25162744000409,50710.54437888 2025-12-27,06:33:37.000,361,11115740,-795,0,1766817216,15075.983316509992,104.27982396000152,50710.59328872001 2025-12-27,06:33:38.000,361,11115795,-795,0,1766817217,15075.983316509992,104.22343091999937,50710.60726296 2025-12-27,06:33:39.000,361,11115780,-795,0,1766817218,15075.862062929991,104.18113614000322,50710.27886832 2025-12-27,06:33:40.000,361,11115791,-795,0,1766817219,15075.855326619996,104.17408701000386,50710.3417524 2025-12-27,06:33:41.000,361,11115788,-795,0,1766817220,15075.963107579992,104.18818527000258,50710.57232736001 2025-12-27,06:33:42.000,361,11115780,-795,0,1766817221,15075.976580199997,104.14589048999915,50710.53739176 2025-12-27,06:33:43.000,361,11115756,-795,0,1766817222,15075.942898649992,104.09654658000363,50710.50944328 2025-12-27,06:33:44.000,361,11115781,-795,0,1766817223,15075.929426030001,104.08244832000491,50710.53739176 2025-12-27,06:33:45.000,361,11115715,-795,0,1766817224,15075.909217100001,104.10359571000299,50710.49546904 2025-12-27,06:33:46.000,361,11115737,-795,0,1766817225,15075.909217100001,104.04015354000148,50710.481494800006 2025-12-27,06:33:47.000,361,11115750,-795,0,1766817226,15075.841853999991,104.06130092999956,50710.460533440004 2025-12-27,06:33:48.000,361,11115839,-795,0,1766817227,15075.862062929991,104.04015354000148,50710.46752056 2025-12-27,06:33:49.000,361,11115739,-795,0,1766817228,15075.821645069991,104.03310441000212,50710.27886832 2025-12-27,06:33:50.000,361,11115744,-795,0,1766817229,15075.821645069991,104.02605528000277,50710.34873952 2025-12-27,06:33:51.000,361,11115776,-795,0,1766817230,15075.875535549996,104.06835005999892,50710.47450768001 2025-12-27,06:33:52.000,361,11115756,-795,0,1766817231,15075.868799240001,104.07539918999828,50710.5164304 2025-12-27,06:33:53.000,361,11115727,-795,0,1766817232,15075.915953409996,104.03310441000212,50710.530404640005 2025-12-27,06:33:54.000,361,11115745,-795,0,1766817233,15075.84859031,104.0190061500034,50710.54437888 2025-12-27,06:33:55.000,361,11115750,-795,0,1766817234,15075.821645069991,104.0542518000002,50710.46752056 2025-12-27,06:33:56.000,361,11115768,-795,0,1766817235,15075.794699829996,104.03310441000212,50710.460533440004 2025-12-27,06:33:57.000,361,11115734,-795,0,1766817236,15075.754281969996,104.04720267000084,50710.43957208 2025-12-27,06:33:58.000,361,11115760,-755,0,1766817237,15075.76101827999,104.00490789000469,50710.46752056 2025-12-27,06:33:59.000,361,11115708,-795,0,1766817238,15075.673446249995,104.01195702000405,50710.20899712 2025-12-27,06:34:00.000,361,11115796,-795,0,1766817239,15075.673446249995,103.98376049999933,50710.2718812 2025-12-27,06:34:01.000,361,11115755,-795,0,1766817240,15075.774490899996,103.99785875999805,50710.39066224 2025-12-27,06:34:02.000,361,11115791,-795,0,1766817241,15075.76101827999,103.96261311000126,50710.47450768001 2025-12-27,06:34:03.000,361,11115747,-795,0,1766817242,15075.774490899996,103.96261311000126,50710.432584960006 2025-12-27,06:34:04.000,361,11115811,-795,0,1766817243,15075.774490899996,104.0190061500034,50710.460533440004 2025-12-27,06:34:05.000,361,11115800,-795,0,1766817244,15075.76101827999,103.9555639800019,50710.50245616001 2025-12-27,06:34:06.000,361,11115741,-795,0,1766817245,15075.814908759996,103.9555639800019,50710.47450768001 2025-12-27,06:34:07.000,361,11115779,-795,0,1766817246,15075.78122720999,103.96261311000126,50710.42559784001 2025-12-27,06:34:08.000,361,11115726,-795,0,1766817247,15075.80817245,103.93441659000382,50710.42559784001 2025-12-27,06:34:09.000,361,11115797,-755,0,1766817248,15075.65997362999,103.9555639800019,50710.264894080006 2025-12-27,06:34:10.000,361,11115731,-795,0,1766817249,15075.66670994,103.94851485000254,50710.18803576001 2025-12-27,06:34:11.000,361,11115775,-795,0,1766817250,15075.7071278,103.93441659000382,50710.33476528001 2025-12-27,06:34:12.000,361,11115759,-795,0,1766817251,15075.72060041999,103.94146572000318,50710.432584960006 2025-12-27,06:34:13.000,361,11115781,-795,0,1766817252,15075.734073039996,103.96966224000062,50710.34873952 2025-12-27,06:34:14.000,361,11115769,-795,0,1766817253,15075.7071278,103.9908096299987,50710.47450768001 2025-12-27,06:34:15.000,361,11115781,-795,0,1766817254,15075.68018255999,104.0190061500034,50710.5164304 2025-12-27,06:34:16.000,361,11115812,-795,0,1766817255,15075.74080934999,103.97671136999998,50710.50944328 2025-12-27,06:34:17.000,361,11115753,-795,0,1766817256,15075.734073039996,103.96261311000126,50710.47450768001 2025-12-27,06:34:18.000,361,11115764,-795,0,1766817257,15075.68691887,104.00490789000469,50710.47450768001 2025-12-27,06:34:19.000,361,11115774,-795,0,1766817258,15075.612819459995,103.9908096299987,50710.23694560001 2025-12-27,06:34:20.000,361,11115788,-795,0,1766817259,15075.59934683999,103.96966224000062,50710.29982968 2025-12-27,06:34:21.000,361,11115817,-795,0,1766817260,15075.70039148999,103.9555639800019,50710.50245616001 2025-12-27,06:34:22.000,361,11115766,-795,0,1766817261,15075.70039148999,103.9908096299987,50710.49546904 2025-12-27,06:34:23.000,361,11115794,-795,0,1766817262,15075.713864109995,103.94146572000318,50710.481494800006 2025-12-27,06:34:24.000,361,11115826,-635,0,1766817263,15075.72060041999,103.9555639800019,50710.48848192 2025-12-27,06:34:25.000,361,11115825,-795,0,1766817264,15075.74754566,103.97671136999998,50710.460533440004 2025-12-27,06:34:26.000,361,11115799,-795,0,1766817265,15075.734073039996,103.97671136999998,50710.52341752001 2025-12-27,06:34:27.000,361,11115771,-795,0,1766817266,15075.72060041999,103.96966224000062,50710.42559784001 2025-12-27,06:34:28.000,361,11115788,-795,0,1766817267,15075.74754566,103.96261311000126,50710.460533440004 2025-12-27,06:34:29.000,361,11115788,-795,0,1766817268,15075.693655179995,103.94146572000318,50710.30681680001 2025-12-27,06:34:30.000,361,11115787,-795,0,1766817269,15075.653237319995,103.92031832999783,50710.28585544001 2025-12-27,06:34:31.000,361,11115765,-795,0,1766817270,15075.63976469999,103.93441659000382,50710.195022880005 2025-12-27,06:34:32.000,361,11115756,-795,0,1766817271,15075.7071278,103.92736746000446,50710.45354632001 2025-12-27,06:34:33.000,361,11115772,-795,0,1766817272,15075.74080934999,103.91326919999847,50710.530404640005 2025-12-27,06:34:34.000,361,11115765,-795,0,1766817273,15075.72060041999,103.89917093999975,50710.55136600001 2025-12-27,06:34:35.000,361,11115789,-795,0,1766817274,15075.68018255999,103.90622006999911,50710.50944328 2025-12-27,06:34:36.000,361,11115780,-795,0,1766817275,15075.66670994,103.88507268000103,50710.41861072 2025-12-27,06:34:37.000,361,11115753,-795,0,1766817276,15075.64650101,103.87802355000167,50710.41861072 2025-12-27,06:34:38.000,361,11115703,-795,0,1766817277,15075.65997362999,103.89212181000039,50710.40463648001 2025-12-27,06:34:39.000,361,11115757,-795,0,1766817278,15075.54545636,103.89212181000039,50710.18104864 2025-12-27,06:34:40.000,361,11115758,-675,0,1766817279,15075.52524743,103.87097442000231,50710.11117744 2025-12-27,06:34:41.000,361,11115761,-675,0,1766817280,15075.56566529,103.84277790000488,50710.16707440001 2025-12-27,06:34:42.000,361,11115727,-795,0,1766817281,15075.61955576999,103.86392529000295,50710.411623600005 2025-12-27,06:34:43.000,361,11115762,-795,0,1766817282,15075.68691887,103.87097442000231,50710.42559784001 2025-12-27,06:34:44.000,361,11115733,-795,0,1766817283,15075.693655179995,103.86392529000295,50710.48848192 2025-12-27,06:34:45.000,361,11115776,-795,0,1766817284,15075.70039148999,103.91326919999847,50710.50245616001 2025-12-27,06:34:46.000,361,11115771,-795,0,1766817285,15075.70039148999,103.90622006999911,50710.42559784001 2025-12-27,06:34:47.000,361,11115761,-795,0,1766817286,15075.63976469999,103.93441659000382,50710.4465592 2025-12-27,06:34:48.000,361,11115758,-795,0,1766817287,15075.653237319995,103.92736746000446,50710.42559784001 2025-12-27,06:34:49.000,361,11115748,-795,0,1766817288,15075.63976469999,103.90622006999911,50710.243932720005 2025-12-27,06:34:50.000,361,11115773,-795,0,1766817289,15075.65997362999,103.88507268000103,50710.21598424001 2025-12-27,06:34:51.000,361,11115746,-795,0,1766817290,15075.68691887,103.87802355000167,50710.25790696001 2025-12-27,06:34:52.000,361,11115689,-795,0,1766817291,15075.74080934999,103.93441659000382,50710.39066224 2025-12-27,06:34:53.000,361,11115759,-795,0,1766817292,15075.754281969996,103.89212181000039,50710.460533440004 2025-12-27,06:34:54.000,361,11115754,-795,0,1766817293,15075.74754566,103.86392529000295,50710.28585544001 2025-12-27,06:34:55.000,361,11115712,-795,0,1766817294,15075.74080934999,103.87097442000231,50710.39764936 2025-12-27,06:34:56.000,361,11115766,-795,0,1766817295,15075.74754566,103.89917093999975,50710.41861072 2025-12-27,06:34:57.000,361,11115786,-795,0,1766817296,15075.774490899996,103.88507268000103,50710.48848192 2025-12-27,06:34:58.000,361,11115764,-755,0,1766817297,15075.821645069991,103.88507268000103,50710.39066224 2025-12-27,06:34:59.000,361,11115741,-795,0,1766817298,15075.65997362999,103.88507268000103,50710.15310016 2025-12-27,06:35:00.000,361,11115788,-795,0,1766817299,15075.68018255999,103.86392529000295,50710.21598424001 2025-12-27,06:35:01.000,361,11115787,-795,0,1766817300,15075.76101827999,103.89917093999975,50710.39066224 2025-12-27,06:35:02.000,361,11115785,-795,0,1766817301,15075.72060041999,103.88507268000103,50710.39764936 2025-12-27,06:35:03.000,361,11115767,-795,0,1766817302,15075.754281969996,103.91326919999847,50710.45354632001 2025-12-27,06:35:04.000,361,11115760,-795,0,1766817303,15075.78796352,103.89212181000039,50710.481494800006 2025-12-27,06:35:05.000,361,11115763,-795,0,1766817304,15075.72733673,103.92031832999783,50710.39066224 2025-12-27,06:35:06.000,361,11115786,-795,0,1766817305,15075.7071278,103.91326919999847,50710.39066224 2025-12-27,06:35:07.000,361,11115782,-795,0,1766817306,15075.734073039996,103.91326919999847,50710.36970088 2025-12-27,06:35:08.000,361,11115782,-795,0,1766817307,15075.78796352,104.00490789000469,50710.362713760005 2025-12-27,06:35:09.000,361,11115725,-795,0,1766817308,15075.72733673,103.9555639800019,50710.15310016 2025-12-27,06:35:10.000,361,11115761,-795,0,1766817309,15075.76775459,103.94146572000318,50710.25091984 2025-12-27,06:35:11.000,361,11115796,-795,0,1766817310,15075.821645069991,103.96966224000062,50710.32079104 2025-12-27,06:35:12.000,361,11115791,-795,0,1766817311,15075.801436139991,103.9908096299987,50710.38367512001 2025-12-27,06:35:13.000,361,11115807,-795,0,1766817312,15075.868799240001,104.03310441000212,50710.3417524 2025-12-27,06:35:14.000,361,11115800,-795,0,1766817313,15075.855326619996,104.0190061500034,50710.460533440004 2025-12-27,06:35:15.000,361,11115746,-795,0,1766817314,15075.868799240001,104.08244832000491,50710.4465592 2025-12-27,06:35:16.000,361,11115757,-795,0,1766817315,15075.821645069991,104.07539918999828,50710.36970088 2025-12-27,06:35:17.000,361,11115745,-795,0,1766817316,15075.84859031,104.07539918999828,50710.32079104 2025-12-27,06:35:18.000,361,11115765,-795,0,1766817317,15075.84859031,104.0542518000002,50710.313803920006 2025-12-27,06:35:19.000,361,11115774,-795,0,1766817318,15075.72060041999,104.09654658000363,50710.08322896 2025-12-27,06:35:20.000,361,11115736,-795,0,1766817319,15075.754281969996,104.09654658000363,50710.17406152 2025-12-27,06:35:21.000,361,11115713,-795,0,1766817320,15075.80817245,104.14589048999915,50710.264894080006 2025-12-27,06:35:22.000,361,11115785,-795,0,1766817321,15075.801436139991,104.17408701000386,50710.20899712 2025-12-27,06:35:23.000,361,11115765,-795,0,1766817322,15075.814908759996,104.17408701000386,50710.29982968 2025-12-27,06:35:24.000,361,11115814,-795,0,1766817323,15075.821645069991,104.18113614000322,50710.3417524 2025-12-27,06:35:25.000,361,11115758,-795,0,1766817324,15075.814908759996,104.2022835300013,50710.292842560004 2025-12-27,06:35:26.000,361,11115772,-795,0,1766817325,15075.841853999991,104.25162744000409,50710.28585544001 2025-12-27,06:35:27.000,361,11115763,-795,0,1766817326,15075.821645069991,104.28687309000088,50710.264894080006 2025-12-27,06:35:28.000,361,11115765,-795,0,1766817327,15075.882271859991,104.27277483000216,50710.32777816 2025-12-27,06:35:29.000,361,11115789,-795,0,1766817328,15075.74080934999,104.27277483000216,50710.027332000005 2025-12-27,06:35:30.000,361,11115819,-635,0,1766817329,15075.78796352,104.30802047999896,50710.04130624 2025-12-27,06:35:31.000,361,11115788,-795,0,1766817330,15075.862062929991,104.32211873999768,50710.34873952 2025-12-27,06:35:32.000,361,11115765,-795,0,1766817331,15075.889008170001,104.33621700000367,50710.38367512001 2025-12-27,06:35:33.000,361,11115771,-795,0,1766817332,15075.862062929991,104.34326613000303,50710.33476528001 2025-12-27,06:35:34.000,361,11115781,-795,0,1766817333,15075.922689719991,104.37146265000047,50710.376688 2025-12-27,06:35:35.000,361,11115828,-795,0,1766817334,15075.868799240001,104.37146265000047,50710.30681680001 2025-12-27,06:35:36.000,361,11115801,-795,0,1766817335,15075.895744479996,104.39261003999854,50710.42559784001 2025-12-27,06:35:37.000,361,11115754,-795,0,1766817336,15075.915953409996,104.39261003999854,50710.41861072 2025-12-27,06:35:38.000,361,11115787,-795,0,1766817337,15075.936162339996,104.35031526000239,50710.43957208 2025-12-27,06:35:39.000,361,11115764,-795,0,1766817338,15075.835117689996,104.40670830000454,50710.13912592001 2025-12-27,06:35:40.000,361,11115779,-795,0,1766817339,15075.882271859991,104.40670830000454,50710.34873952 2025-12-27,06:35:41.000,361,11115777,-795,0,1766817340,15075.922689719991,104.42785569000262,50710.32079104 2025-12-27,06:35:42.000,361,11115807,-795,0,1766817341,15075.895744479996,104.42785569000262,50710.40463648001 2025-12-27,06:35:43.000,361,11115762,-795,0,1766817342,15075.902480789991,104.38556090999919,50710.39764936 2025-12-27,06:35:44.000,361,11115790,-795,0,1766817343,15075.909217100001,104.46310133999941,50710.39764936 2025-12-27,06:35:45.000,361,11115747,-795,0,1766817344,15075.862062929991,104.54064176999964,50710.411623600005 2025-12-27,06:35:46.000,361,11115789,-795,0,1766817345,15075.841853999991,104.52654351000092,50710.3417524 2025-12-27,06:35:47.000,361,11115763,-795,0,1766817346,15075.80817245,104.56178915999772,50710.27886832 2025-12-27,06:35:48.000,361,11115732,-795,0,1766817347,15075.78796352,104.56178915999772,50710.23694560001 2025-12-27,06:35:49.000,361,11115697,-795,0,1766817348,15075.76775459,104.59703481000179,50710.18803576001 2025-12-27,06:35:50.000,361,11115766,-795,0,1766817349,15075.78122720999,104.6111330700005,50710.11117744 2025-12-27,06:35:51.000,361,11115778,-795,0,1766817350,15075.82838138,104.64637872000458,50710.23694560001 2025-12-27,06:35:52.000,361,11115767,-715,0,1766817351,15075.855326619996,104.7239191500048,50710.33476528001 2025-12-27,06:35:53.000,361,11115708,-795,0,1766817352,15075.882271859991,104.7591648000016,50710.30681680001 2025-12-27,06:35:54.000,361,11115818,-795,0,1766817353,15075.902480789991,104.80145957999775,50710.30681680001 2025-12-27,06:35:55.000,361,11115730,-795,0,1766817354,15075.875535549996,104.83670523000183,50710.29982968 2025-12-27,06:35:56.000,361,11115743,-795,0,1766817355,15075.875535549996,104.87195087999862,50710.35572664001 2025-12-27,06:35:57.000,361,11115789,-795,0,1766817356,15075.902480789991,104.88604914000462,50710.376688 2025-12-27,06:35:58.000,361,11115805,-795,0,1766817357,15075.889008170001,104.92129479000141,50710.33476528001 2025-12-27,06:35:59.000,361,11115761,-795,0,1766817358,15075.78122720999,104.94949130999885,50710.02034488001 2025-12-27,06:36:00.000,361,11115770,-795,0,1766817359,15075.74754566,104.9706387000042,50710.01335776 2025-12-27,06:36:01.000,361,11115761,-795,0,1766817360,15075.889008170001,105.04817913000443,50710.243932720005 2025-12-27,06:36:02.000,361,11115716,-795,0,1766817361,15075.82838138,105.08342478000122,50710.21598424001 2025-12-27,06:36:03.000,361,11115733,-795,0,1766817362,15075.835117689996,105.1045721699993,50710.27886832 2025-12-27,06:36:04.000,361,11115764,-795,0,1766817363,15075.841853999991,105.15391608000209,50710.2718812 2025-12-27,06:36:05.000,361,11115710,-795,0,1766817364,15075.868799240001,105.14686695000273,50710.32079104 2025-12-27,06:36:06.000,361,11115727,-795,0,1766817365,15075.895744479996,105.16096521000145,50710.313803920006 2025-12-27,06:36:07.000,361,11115829,-795,0,1766817366,15075.889008170001,105.20325999000488,50710.30681680001 2025-12-27,06:36:08.000,361,11115724,-795,0,1766817367,15075.895744479996,105.22440738000296,50710.3417524 2025-12-27,06:36:09.000,361,11115769,-795,0,1766817368,15075.76775459,105.15391608000209,50710.16707440001 2025-12-27,06:36:10.000,361,11115722,-795,0,1766817369,15075.774490899996,105.19621085999825,50710.15310016 2025-12-27,06:36:11.000,361,11115797,-795,0,1766817370,15075.84859031,105.23145651000232,50710.35572664001 2025-12-27,06:36:12.000,361,11115731,-795,0,1766817371,15075.835117689996,105.2526039000004,50710.33476528001 2025-12-27,06:36:13.000,361,11115739,-795,0,1766817372,15075.814908759996,105.22440738000296,50710.243932720005 2025-12-27,06:36:14.000,361,11115724,-795,0,1766817373,15075.80817245,105.23850564000168,50710.22995848 2025-12-27,06:36:15.000,361,11115806,-795,0,1766817374,15075.734073039996,105.28784955000447,50710.2718812 2025-12-27,06:36:16.000,361,11115767,-795,0,1766817375,15075.754281969996,105.29489868000383,50710.2718812 2025-12-27,06:36:17.000,361,11115852,-795,0,1766817376,15075.754281969996,105.25965302999975,50710.35572664001 2025-12-27,06:36:18.000,361,11115774,-795,0,1766817377,15075.734073039996,105.33014433000062,50710.33476528001 2025-12-27,06:36:19.000,361,11115760,-795,0,1766817378,15075.64650101,105.3512917199987,50710.13912592001 2025-12-27,06:36:20.000,361,11115792,-795,0,1766817379,15075.61955576999,105.34424258999934,50710.22995848 2025-12-27,06:36:21.000,361,11115771,-795,0,1766817380,15075.673446249995,105.35834084999806,50710.46752056 2025-12-27,06:36:22.000,361,11115812,-795,0,1766817381,15075.673446249995,105.40063563000149,50710.376688 2025-12-27,06:36:23.000,361,11115770,-795,0,1766817382,15075.66670994,105.47817606000172,50710.411623600005 2025-12-27,06:36:24.000,361,11115807,-795,0,1766817383,15075.64650101,105.44997954000428,50710.432584960006 2025-12-27,06:36:25.000,361,11115781,-795,0,1766817384,15075.65997362999,105.45702867000364,50710.46752056 2025-12-27,06:36:26.000,361,11115749,-795,0,1766817385,15075.68018255999,105.49932344999979,50710.5164304 2025-12-27,06:36:27.000,361,11115789,-795,0,1766817386,15075.64650101,105.50637257999915,50710.49546904 2025-12-27,06:36:28.000,361,11115782,-795,0,1766817387,15075.58587422,105.48522519000107,50710.432584960006 2025-12-27,06:36:29.000,361,11115676,-795,0,1766817388,15075.5050385,105.44997954000428,50710.22297136 2025-12-27,06:36:30.000,361,11115787,-795,0,1766817389,15075.531983739995,105.5275199700045,50710.30681680001 2025-12-27,06:36:31.000,361,11115759,-795,0,1766817390,15075.531983739995,105.49227432000043,50710.36970088 2025-12-27,06:36:32.000,361,11115758,-795,0,1766817391,15075.55892897999,105.49932344999979,50710.4465592 2025-12-27,06:36:33.000,361,11115728,-795,0,1766817392,15075.592610529995,105.50637257999915,50710.4465592 2025-12-27,06:36:34.000,361,11115777,-795,0,1766817393,15075.54545636,105.54866736000258,50710.411623600005 2025-12-27,06:36:35.000,361,11115759,-795,0,1766817394,15075.52524743,105.54161823000322,50710.49546904 2025-12-27,06:36:36.000,361,11115793,-795,0,1766817395,15075.511774809995,105.53456910000386,50710.50245616001 2025-12-27,06:36:37.000,361,11115763,-795,0,1766817396,15075.552192669995,105.54161823000322,50710.50245616001 2025-12-27,06:36:38.000,361,11115796,-795,0,1766817397,15075.52524743,105.54866736000258,50710.45354632001 2025-12-27,06:36:39.000,361,11115762,-795,0,1766817398,15075.33663074999,105.54161823000322,50710.0622676 2025-12-27,06:36:40.000,361,11115776,-795,0,1766817399,15075.390521229994,105.55571649000194,50710.2718812 2025-12-27,06:36:41.000,361,11115758,-795,0,1766817400,15075.45788432999,105.56981475000066,50710.411623600005 2025-12-27,06:36:42.000,361,11115776,-795,0,1766817401,15075.45788432999,105.55571649000194,50710.376688 2025-12-27,06:36:43.000,361,11115824,-795,0,1766817402,15075.471356949995,105.58391300999938,50710.38367512001 2025-12-27,06:36:44.000,361,11115814,-795,0,1766817403,15075.390521229994,105.59096213999874,50710.3417524 2025-12-27,06:36:45.000,361,11115774,-795,0,1766817404,15075.410730159994,105.57686388000002,50710.30681680001 2025-12-27,06:36:46.000,361,11115802,-795,0,1766817405,15075.45788432999,105.58391300999938,50710.34873952 2025-12-27,06:36:47.000,361,11115737,-795,0,1766817406,15075.45788432999,105.5627656200013,50710.3417524 2025-12-27,06:36:48.000,361,11115803,-795,0,1766817407,15075.491565879995,105.5627656200013,50710.45354632001 2025-12-27,06:36:49.000,361,11115704,-795,0,1766817408,15075.40399385,105.57686388000002,50710.13912592001 2025-12-27,06:36:50.000,361,11115789,-715,0,1766817409,15075.430939089994,105.53456910000386,50710.292842560004 2025-12-27,06:36:51.000,361,11115749,-795,0,1766817410,15075.46462064,105.55571649000194,50710.29982968 2025-12-27,06:36:52.000,361,11115750,-795,0,1766817411,15075.451148019994,105.54161823000322,50710.362713760005 2025-12-27,06:36:53.000,361,11115757,-795,0,1766817412,15075.45788432999,105.59096213999874,50710.32079104 2025-12-27,06:36:54.000,361,11115804,-795,0,1766817413,15075.430939089994,105.5980112699981,50710.28585544001 2025-12-27,06:36:55.000,361,11115833,-795,0,1766817414,15075.39725753999,105.5980112699981,50710.32079104 2025-12-27,06:36:56.000,361,11115732,-795,0,1766817415,15075.390521229994,105.57686388000002,50710.313803920006 2025-12-27,06:36:57.000,361,11115750,-795,0,1766817416,15075.343367059999,105.56981475000066,50710.27886832 2025-12-27,06:36:58.000,361,11115783,-795,0,1766817417,15075.35683967999,105.56981475000066,50710.292842560004 2025-12-27,06:36:59.000,361,11115755,-795,0,1766817418,15075.289476579994,105.58391300999938,50710.146113040006 2025-12-27,06:37:00.000,361,11115794,-795,0,1766817419,15075.370312299994,105.64030605000153,50710.32777816 2025-12-27,06:37:01.000,361,11115794,-795,0,1766817420,15075.33663074999,105.59096213999874,50710.36970088 2025-12-27,06:37:02.000,361,11115827,-795,0,1766817421,15075.329894439994,105.60506040000473,50710.35572664001 2025-12-27,06:37:03.000,361,11115829,-795,0,1766817422,15075.33663074999,105.6614534399996,50710.36970088 2025-12-27,06:37:04.000,361,11115792,-795,0,1766817423,15075.350103369994,105.62620779000281,50710.36970088 2025-12-27,06:37:05.000,361,11115768,-795,0,1766817424,15075.323158129999,105.64735518000089,50710.38367512001 2025-12-27,06:37:06.000,361,11115777,-795,0,1766817425,15075.296212889989,105.67555169999832,50710.376688 2025-12-27,06:37:07.000,361,11115810,-795,0,1766817426,15075.302949199999,105.7107973500024,50710.40463648001 2025-12-27,06:37:08.000,361,11115781,-795,0,1766817427,15075.249058719994,105.83768168999813,50710.376688 2025-12-27,06:37:09.000,361,11115715,-795,0,1766817428,15075.114332519988,105.75309212999855,50710.076241840005 2025-12-27,06:37:10.000,361,11115807,-635,0,1766817429,15075.148014069993,105.8094851700007,50710.22995848 2025-12-27,06:37:11.000,361,11115789,-795,0,1766817430,15075.195168239989,105.86587821000285,50710.35572664001 2025-12-27,06:37:12.000,361,11115835,-555,0,1766817431,15075.181695619998,105.88702560000092,50710.41861072 2025-12-27,06:37:13.000,361,11115792,-795,0,1766817432,15075.201904549998,105.93636951000371,50710.39066224 2025-12-27,06:37:14.000,361,11115739,-795,0,1766817433,15075.181695619998,105.99276254999859,50710.3417524 2025-12-27,06:37:15.000,361,11115803,-795,0,1766817434,15075.208640859993,105.99981167999795,50710.4465592 2025-12-27,06:37:16.000,361,11115725,-795,0,1766817435,15075.208640859993,105.97161516000051,50710.42559784001 2025-12-27,06:37:17.000,361,11115811,-795,0,1766817436,15075.208640859993,106.01390994000394,50710.4465592 2025-12-27,06:37:18.000,361,11115813,-795,0,1766817437,15075.249058719994,106.11259776000225,50710.43957208 2025-12-27,06:37:19.000,361,11115750,-795,0,1766817438,15075.080650969998,106.11259776000225,50710.11117744 2025-12-27,06:37:20.000,361,11115797,-795,0,1766817439,15075.107596209993,106.14079427999968,50710.06925472001 2025-12-27,06:37:21.000,361,11115786,-795,0,1766817440,15075.262531339999,106.19013819000247,50710.3417524 2025-12-27,06:37:22.000,361,11115744,-795,0,1766817441,15075.222113479998,106.21128558000055,50710.34873952 2025-12-27,06:37:23.000,361,11115771,-795,0,1766817442,15075.208640859993,106.20423645000119,50710.33476528001 2025-12-27,06:37:24.000,361,11115805,-795,0,1766817443,15075.201904549998,106.25358036000398,50710.25091984 2025-12-27,06:37:25.000,361,11115751,-795,0,1766817444,15075.195168239989,106.28882601000078,50710.3417524 2025-12-27,06:37:26.000,361,11115733,-795,0,1766817445,15075.201904549998,106.30997339999885,50710.292842560004 2025-12-27,06:37:27.000,361,11115798,-795,0,1766817446,15075.181695619998,106.35226818000228,50710.28585544001 2025-12-27,06:37:28.000,361,11115797,-795,0,1766817447,15075.134541449988,106.366366440001,50710.28585544001 2025-12-27,06:37:29.000,361,11115785,-795,0,1766817448,15075.094123589988,106.35226818000228,50710.08322896 2025-12-27,06:37:30.000,361,11115764,-795,0,1766817449,15075.020024179998,106.38046469999972,50710.01335776 2025-12-27,06:37:31.000,361,11115766,-795,0,1766817450,15075.134541449988,106.38751382999908,50710.29982968 2025-12-27,06:37:32.000,361,11115753,-795,0,1766817451,15075.141277759998,106.40866122000443,50710.32777816 2025-12-27,06:37:33.000,361,11115777,-795,0,1766817452,15075.121068829998,106.38751382999908,50710.362713760005 2025-12-27,06:37:34.000,361,11115774,-795,0,1766817453,15075.094123589988,106.40866122000443,50710.362713760005 2025-12-27,06:37:35.000,361,11115772,-795,0,1766817454,15075.127805139993,106.45800512999995,50710.34873952 2025-12-27,06:37:36.000,361,11115814,-795,0,1766817455,15075.080650969998,106.4650542599993,50710.22297136 2025-12-27,06:37:37.000,361,11115796,-795,0,1766817456,15075.121068829998,106.47210338999867,50710.32079104 2025-12-27,06:37:38.000,361,11115784,-795,0,1766817457,15075.094123589988,106.48620165000466,50710.33476528001 2025-12-27,06:37:39.000,361,11115799,-795,0,1766817458,15075.033496800002,106.48620165000466,50710.20201 2025-12-27,06:37:40.000,361,11115771,-795,0,1766817459,15075.026760489993,106.48620165000466,50710.20201 2025-12-27,06:37:41.000,361,11115780,-795,0,1766817460,15074.993078940002,106.47210338999867,50710.264894080006 2025-12-27,06:37:42.000,361,11115806,-795,0,1766817461,15074.966133699992,106.45800512999995,50710.28585544001 2025-12-27,06:37:43.000,361,11115799,-795,0,1766817462,15074.945924769992,106.47210338999867,50710.29982968 2025-12-27,06:37:44.000,361,11115812,-795,0,1766817463,15074.999815249997,106.4650542599993,50710.36970088 2025-12-27,06:37:45.000,361,11115804,-795,0,1766817464,15075.006551559993,106.48620165000466,50710.3417524 2025-12-27,06:37:46.000,361,11115762,-795,0,1766817465,15074.945924769992,106.47210338999867,50710.29982968 2025-12-27,06:37:47.000,361,11115801,-795,0,1766817466,15074.898770599997,106.50734904000274,50710.292842560004 2025-12-27,06:37:48.000,361,11115830,-795,0,1766817467,15074.905506909992,106.50734904000274,50710.40463648001 2025-12-27,06:37:49.000,361,11115723,-795,0,1766817468,15074.777517019997,106.48620165000466,50710.01335776 2025-12-27,06:37:50.000,361,11115791,-635,0,1766817469,15074.838143809997,106.52144730000146,50710.146113040006 2025-12-27,06:37:51.000,361,11115777,-795,0,1766817470,15074.865089049992,106.54964381999889,50710.29982968 2025-12-27,06:37:52.000,361,11115819,-795,0,1766817471,15074.885297979992,106.57079121000424,50710.313803920006 2025-12-27,06:37:53.000,361,11115793,-795,0,1766817472,15074.838143809997,106.59898773000168,50710.28585544001 2025-12-27,06:37:54.000,361,11115800,-795,0,1766817473,15074.838143809997,106.64833164000447,50710.20899712 2025-12-27,06:37:55.000,361,11115768,-795,0,1766817474,15074.817934879997,106.7258720700047,50710.292842560004 2025-12-27,06:37:56.000,361,11115812,-795,0,1766817475,15074.777517019997,106.7258720700047,50710.243932720005 2025-12-27,06:37:57.000,361,11115799,-795,0,1766817476,15074.770780710001,106.7611177200015,50710.25091984 2025-12-27,06:37:58.000,361,11115782,-795,0,1766817477,15074.797725949997,106.824559890003,50710.32777816 2025-12-27,06:37:59.000,361,11115792,-795,0,1766817478,15074.689944990001,106.84570728000108,50710.20201 2025-12-27,06:38:00.000,361,11115795,-795,0,1766817479,15074.6293182,106.91619858000195,50710.11117744 2025-12-27,06:38:01.000,361,11115871,-795,0,1766817480,15074.649527130001,106.95144422999874,50710.0622676 2025-12-27,06:38:02.000,361,11115774,-795,0,1766817481,15074.710153920001,106.96554249000474,50710.23694560001 2025-12-27,06:38:03.000,361,11115769,-795,0,1766817482,15074.676472369996,107.02193552999961,50710.23694560001 2025-12-27,06:38:04.000,361,11115817,-795,0,1766817483,15074.6293182,107.02193552999961,50710.313803920006 2025-12-27,06:38:05.000,361,11115749,-675,0,1766817484,15074.595636649996,107.05013205000432,50710.34873952 2025-12-27,06:38:06.000,361,11115861,-795,0,1766817485,15074.56869141,107.1065250899992,50710.28585544001 2025-12-27,06:38:07.000,361,11115811,-795,0,1766817486,15074.54174616999,107.16291813000134,50710.313803920006 2025-12-27,06:38:08.000,361,11115821,-795,0,1766817487,15074.595636649996,107.15586900000199,50710.313803920006 2025-12-27,06:38:09.000,361,11115791,-635,0,1766817488,15074.46091044999,107.15586900000199,50710.05528048 2025-12-27,06:38:10.000,361,11115746,-795,0,1766817489,15074.48111937999,107.14177074000327,50710.1321388 2025-12-27,06:38:11.000,361,11115806,-795,0,1766817490,15074.54174616999,107.18406551999942,50710.30681680001 2025-12-27,06:38:12.000,361,11115822,-795,0,1766817491,15074.54848248,107.17701639000006,50710.40463648001 2025-12-27,06:38:13.000,361,11115813,-795,0,1766817492,15074.52827355,107.20521291000478,50710.40463648001 2025-12-27,06:38:14.000,361,11115795,-795,0,1766817493,15074.48111937999,107.21226204000413,50710.38367512001 2025-12-27,06:38:15.000,361,11115795,-795,0,1766817494,15074.54848248,107.21226204000413,50710.36970088 2025-12-27,06:38:16.000,361,11115801,-795,0,1766817495,15074.535009859996,107.22636030000285,50710.313803920006 2025-12-27,06:38:17.000,361,11115782,-675,0,1766817496,15074.48111937999,107.20521291000478,50710.243932720005 2025-12-27,06:38:18.000,361,11115803,-795,0,1766817497,15074.494591999995,107.25455682000029,50710.35572664001 2025-12-27,06:38:19.000,361,11115807,-795,0,1766817498,15074.38681104,107.2193111700035,50710.06925472001 2025-12-27,06:38:20.000,361,11115736,-795,0,1766817499,15074.46091044999,107.24750769000093,50710.20899712 2025-12-27,06:38:21.000,361,11115794,-795,0,1766817500,15074.433965209995,107.28275333999773,50710.2718812 2025-12-27,06:38:22.000,361,11115830,-795,0,1766817501,15074.4272289,107.31094986000244,50710.292842560004 2025-12-27,06:38:23.000,361,11115801,-795,0,1766817502,15074.40028365999,107.36029376999795,50710.25091984 2025-12-27,06:38:24.000,361,11115814,-595,0,1766817503,15074.44070151999,107.3532446399986,50710.33476528001 2025-12-27,06:38:25.000,361,11115769,-795,0,1766817504,15074.40028365999,107.44488333000481,50710.36970088 2025-12-27,06:38:26.000,361,11115779,-795,0,1766817505,15074.413756279995,107.43078506999882,50710.362713760005 2025-12-27,06:38:27.000,361,11115790,-795,0,1766817506,15074.353129489995,107.49422724000033,50710.38367512001 2025-12-27,06:38:28.000,361,11115832,-795,0,1766817507,15074.34639318,107.53652202000376,50710.41861072 2025-12-27,06:38:29.000,361,11115746,-795,0,1766817508,15074.20493067,107.52242375999776,50710.11117744 2025-12-27,06:38:30.000,361,11115830,-795,0,1766817509,15074.20493067,107.59996418999799,50710.10419032 2025-12-27,06:38:31.000,361,11115748,-795,0,1766817510,15074.33965686999,107.64225897000142,50710.411623600005 2025-12-27,06:38:32.000,361,11115815,-755,0,1766817511,15074.312711629995,107.68455375000485,50710.376688 2025-12-27,06:38:33.000,361,11115831,-635,0,1766817512,15074.26555746,107.69865201000357,50710.33476528001 2025-12-27,06:38:34.000,361,11115768,-795,0,1766817513,15074.25882114999,107.7620941799978,50710.362713760005 2025-12-27,06:38:35.000,361,11115803,-795,0,1766817514,15074.21840328999,107.78324157000316,50710.28585544001 2025-12-27,06:38:36.000,361,11115768,-795,0,1766817515,15074.21840328999,107.80438896000123,50710.264894080006 2025-12-27,06:38:37.000,361,11115778,-795,0,1766817516,15074.191458049994,107.79733983000187,50710.292842560004 2025-12-27,06:38:38.000,361,11115767,-795,0,1766817517,15074.164512809999,107.8748802600021,50710.292842560004 2025-12-27,06:38:39.000,361,11115774,-795,0,1766817518,15073.996105059989,107.89602765000018,50710.0622676 2025-12-27,06:38:40.000,361,11115759,-795,0,1766817519,15074.097149709989,107.93127330000425,50710.125151680004 2025-12-27,06:38:41.000,361,11115774,-795,0,1766817520,15074.191458049994,107.99471546999848,50710.32079104 2025-12-27,06:38:42.000,361,11115812,-795,0,1766817521,15074.151040189994,108.01586286000384,50710.29982968 2025-12-27,06:38:43.000,361,11115773,-795,0,1766817522,15074.076940779989,108.05815763999999,50710.22995848 2025-12-27,06:38:44.000,361,11115728,-795,0,1766817523,15074.070204469994,108.05110851000063,50710.30681680001 2025-12-27,06:38:45.000,361,11115774,-795,0,1766817524,15074.049995539994,108.10750155000278,50710.22297136 2025-12-27,06:38:46.000,361,11115793,-795,0,1766817525,15073.996105059989,108.14979632999894,50710.243932720005 2025-12-27,06:38:47.000,361,11115808,-795,0,1766817526,15073.989368749993,108.185041980003,50710.21598424001 2025-12-27,06:38:48.000,361,11115789,-675,0,1766817527,15073.982632439998,108.22733675999916,50710.22995848 2025-12-27,06:38:49.000,361,11115714,-795,0,1766817528,15073.881587789998,108.25553328000387,50709.95047368001 2025-12-27,06:38:50.000,361,11115776,-795,0,1766817529,15073.928741959993,108.32602458000474,50710.11117744 2025-12-27,06:38:51.000,361,11115833,-795,0,1766817530,15073.935478269988,108.36127023000154,50710.16707440001 2025-12-27,06:38:52.000,361,11115822,-795,0,1766817531,15073.908533029993,108.40356500999769,50710.243932720005 2025-12-27,06:38:53.000,361,11115726,-795,0,1766817532,15073.874851479988,108.42471240000305,50710.25790696001 2025-12-27,06:38:54.000,361,11115796,-795,0,1766817533,15073.901796719998,108.45995804999984,50710.23694560001 2025-12-27,06:38:55.000,361,11115764,-795,0,1766817534,15073.868115169993,108.53044935000071,50710.27886832 2025-12-27,06:38:56.000,361,11115809,-795,0,1766817535,15073.854642549988,108.57274413000414,50710.292842560004 2025-12-27,06:38:57.000,361,11115790,-795,0,1766817536,15073.834433620003,108.60094065000158,50710.264894080006 2025-12-27,06:38:58.000,361,11115796,-795,0,1766817537,15073.841169929998,108.65733369000372,50710.20201 2025-12-27,06:38:59.000,361,11115851,-795,0,1766817538,15073.713180040002,108.63618629999837,50710.04829336001 2025-12-27,06:39:00.000,361,11115831,-795,0,1766817539,15073.699707419997,108.65733369000372,50710.06925472001 2025-12-27,06:39:01.000,361,11115736,-795,0,1766817540,15073.706443729992,108.72077585999796,50710.0622676 2025-12-27,06:39:02.000,361,11115814,-795,0,1766817541,15073.767070519993,108.79126715999882,50710.21598424001 2025-12-27,06:39:03.000,361,11115762,-795,0,1766817542,15073.780543139997,108.79126715999882,50710.20899712 2025-12-27,06:39:04.000,361,11115790,-795,0,1766817543,15073.713180040002,108.85470933000033,50710.20899712 2025-12-27,06:39:05.000,361,11115725,-795,0,1766817544,15073.753597900002,108.85470933000033,50710.11816456001 2025-12-27,06:39:06.000,361,11115821,-795,0,1766817545,15073.760334209997,108.89700411000376,50710.22297136 2025-12-27,06:39:07.000,361,11115785,-755,0,1766817546,15073.726652659992,108.960446279998,50710.15310016 2025-12-27,06:39:08.000,361,11115796,-795,0,1766817547,15073.767070519993,108.98864280000271,50710.16008728 2025-12-27,06:39:09.000,361,11115737,-795,0,1766817548,15073.659289559997,109.00979019000079,50709.859641120005 2025-12-27,06:39:10.000,361,11115757,-795,0,1766817549,15073.679498489997,109.00274106000143,50709.93649944 2025-12-27,06:39:11.000,361,11115770,-795,0,1766817550,15073.692971110002,109.0732323600023,50710.10419032 2025-12-27,06:39:12.000,361,11115825,-795,0,1766817551,15073.686234799992,109.08733062000101,50710.1321388 2025-12-27,06:39:13.000,361,11115832,-795,0,1766817552,15073.726652659992,109.12962540000444,50710.076241840005 2025-12-27,06:39:14.000,361,11115830,-795,0,1766817553,15073.659289559997,109.15782192000188,50710.13912592001 2025-12-27,06:39:15.000,361,11115821,-795,0,1766817554,15073.632344320002,109.20716583000467,50710.0622676 2025-12-27,06:39:16.000,361,11115798,-795,0,1766817555,15073.639080629997,109.20011669999803,50710.125151680004 2025-12-27,06:39:17.000,361,11115795,-795,0,1766817556,15073.612135390002,109.26355886999954,50710.17406152 2025-12-27,06:39:18.000,361,11115779,-715,0,1766817557,15073.652553250002,109.31995191000169,50710.15310016 2025-12-27,06:39:19.000,361,11115778,-795,0,1766817558,15073.571717530001,109.3833940800032,50710.076241840005 2025-12-27,06:39:20.000,361,11115758,-795,0,1766817559,15073.538035979996,109.37634495000384,50709.9923964 2025-12-27,06:39:21.000,361,11115795,-795,0,1766817560,15073.618871699997,109.43273798999871,50710.20899712 2025-12-27,06:39:22.000,361,11115760,-795,0,1766817561,15073.612135390002,109.41159060000064,50710.243932720005 2025-12-27,06:39:23.000,361,11115811,-795,0,1766817562,15073.591926460002,109.46798364000279,50710.146113040006 2025-12-27,06:39:24.000,361,11115777,-795,0,1766817563,15073.632344320002,109.4820819000015,50710.16707440001 2025-12-27,06:39:25.000,361,11115839,-795,0,1766817564,15073.639080629997,109.56667146000109,50710.18104864 2025-12-27,06:39:26.000,361,11115766,-795,0,1766817565,15073.625608009992,109.60896624000452,50710.22297136 2025-12-27,06:39:27.000,361,11115803,-795,0,1766817566,15073.544772289992,109.6301136300026,50710.09021608001 2025-12-27,06:39:28.000,361,11115775,-795,0,1766817567,15073.558244909997,109.63716276000196,50710.15310016 2025-12-27,06:39:29.000,361,11115753,-795,0,1766817568,15073.504354429992,109.62306450000324,50709.908550960005 2025-12-27,06:39:30.000,361,11115788,-795,0,1766817569,15073.524563359992,109.70765406000282,50709.99938352001 2025-12-27,06:39:31.000,361,11115823,-795,0,1766817570,15073.558244909997,109.72175232000154,50709.96444792 2025-12-27,06:39:32.000,361,11115800,-795,0,1766817571,15073.605399079992,109.74289970999962,50710.01335776 2025-12-27,06:39:33.000,361,11115775,-755,0,1766817572,15073.591926460002,109.80634188000113,50710.04130624 2025-12-27,06:39:34.000,361,11115864,-795,0,1766817573,15073.605399079992,109.86978405000264,50710.076241840005 2025-12-27,06:39:35.000,361,11115827,-795,0,1766817574,15073.652553250002,109.88388231000135,50710.10419032 2025-12-27,06:39:36.000,361,11115792,-795,0,1766817575,15073.659289559997,109.93322622000414,50710.10419032 2025-12-27,06:39:37.000,361,11115805,-795,0,1766817576,15073.632344320002,109.96142274000158,50710.10419032 2025-12-27,06:39:38.000,361,11115776,-795,0,1766817577,15073.652553250002,109.98961925999902,50710.1321388 2025-12-27,06:39:39.000,361,11115798,-795,0,1766817578,15073.511090740001,109.98961925999902,50709.85265400001 2025-12-27,06:39:40.000,361,11115819,-795,0,1766817579,15073.551508600001,110.0883070800046,50709.91553808 2025-12-27,06:39:41.000,361,11115818,-795,0,1766817580,15073.672762180002,110.10240534000332,50710.11117744 2025-12-27,06:39:42.000,361,11115838,-795,0,1766817581,15073.686234799992,110.15174924999883,50710.097203200006 2025-12-27,06:39:43.000,361,11115786,-795,0,1766817582,15073.652553250002,110.16584751000482,50710.076241840005 2025-12-27,06:39:44.000,361,11115782,-795,0,1766817583,15073.692971110002,110.20814229000098,50710.06925472001 2025-12-27,06:39:45.000,361,11115815,-795,0,1766817584,15073.666025869992,110.22928967999906,50710.11117744 2025-12-27,06:39:46.000,361,11115755,-795,0,1766817585,15073.666025869992,110.23633880999841,50710.08322896 2025-12-27,06:39:47.000,361,11115816,-795,0,1766817586,15073.639080629997,110.25043707000441,50710.125151680004 2025-12-27,06:39:48.000,361,11115704,-795,0,1766817587,15073.625608009992,110.26453533000313,50710.11117744 2025-12-27,06:39:49.000,361,11115706,-795,0,1766817588,15073.504354429992,110.25748620000377,50709.77579568 2025-12-27,06:39:50.000,361,11115809,-795,0,1766817589,15073.564981219992,110.27863359000185,50709.89457672 2025-12-27,06:39:51.000,361,11115805,-795,0,1766817590,15073.618871699997,110.26453533000313,50710.13912592001 2025-12-27,06:39:52.000,361,11115802,-795,0,1766817591,15073.612135390002,110.30683010999928,50710.22297136 2025-12-27,06:39:53.000,361,11115761,-795,0,1766817592,15073.578453839997,110.30683010999928,50710.20201 2025-12-27,06:39:54.000,361,11115784,-795,0,1766817593,15073.564981219992,110.37027228000079,50710.18104864 2025-12-27,06:39:55.000,361,11115786,-795,0,1766817594,15073.490881810001,110.335026630004,50710.1321388 2025-12-27,06:39:56.000,361,11115775,-795,0,1766817595,15073.430255020001,110.35617402000207,50710.04130624 2025-12-27,06:39:57.000,361,11115802,-795,0,1766817596,15073.416782399996,110.320928369998,50710.16008728 2025-12-27,06:39:58.000,361,11115805,-795,0,1766817597,15073.376364539996,110.32797750000464,50710.0622676 2025-12-27,06:39:59.000,361,11115808,-795,0,1766817598,15073.30226512999,110.34912489000271,50709.8875896 2025-12-27,06:40:00.000,361,11115803,-795,0,1766817599,15073.32247405999,110.320928369998,50709.90156384001 2025-12-27,06:40:01.000,361,11115705,-795,0,1766817600,15073.34268298999,110.38437053999951,50710.125151680004 2025-12-27,06:40:02.000,361,11115792,-795,0,1766817601,15073.376364539996,110.38437053999951,50710.1321388 2025-12-27,06:40:03.000,361,11115742,-795,0,1766817602,15073.34268298999,110.41961619000358,50710.125151680004 2025-12-27,06:40:04.000,361,11115778,-795,0,1766817603,15073.376364539996,110.38437053999951,50710.125151680004 2025-12-27,06:40:05.000,361,11115811,-795,0,1766817604,15073.30900144,110.41961619000358,50710.125151680004 2025-12-27,06:40:06.000,361,11115773,-795,0,1766817605,15073.30900144,110.44781271000102,50710.0622676 2025-12-27,06:40:07.000,361,11115801,-715,0,1766817606,15073.275319889995,110.44076358000166,50710.06925472001 2025-12-27,06:40:08.000,361,11115821,-795,0,1766817607,15073.28205619999,110.4971566200038,50710.076241840005 2025-12-27,06:40:09.000,361,11115769,-675,0,1766817608,15073.12712107,110.50420575000317,50709.85265400001 2025-12-27,06:40:10.000,361,11115814,-795,0,1766817609,15073.14733,110.50420575000317,50709.79675704 2025-12-27,06:40:11.000,361,11115790,-795,0,1766817610,15073.20795679,110.60289357000147,50709.99938352001 2025-12-27,06:40:12.000,361,11115797,-715,0,1766817611,15073.16753893,110.68748313000106,50709.98540928 2025-12-27,06:40:13.000,361,11115824,-795,0,1766817612,15073.154066309995,110.69453226000041,50709.978422160006 2025-12-27,06:40:14.000,361,11115758,-795,0,1766817613,15073.14059368999,110.75092530000256,50709.97143504001 2025-12-27,06:40:15.000,361,11115790,-795,0,1766817614,15073.08670321,110.80731834000471,50709.97143504001 2025-12-27,06:40:16.000,361,11115769,-795,0,1766817615,15073.14059368999,110.82141660000343,50710.00637064 2025-12-27,06:40:17.000,361,11115820,-795,0,1766817616,15073.154066309995,110.93420268000045,50709.9923964 2025-12-27,06:40:18.000,361,11115805,-795,0,1766817617,15073.113648449995,110.96944833000452,50710.00637064 2025-12-27,06:40:19.000,361,11115803,-795,0,1766817618,15072.992394869994,111.01879224000004,50709.72688584 2025-12-27,06:40:20.000,361,11115784,-795,0,1766817619,15073.02607642,111.0258413699994,50709.859641120005 2025-12-27,06:40:21.000,361,11115786,-795,0,1766817620,15073.12712107,111.11043092999898,50710.08322896 2025-12-27,06:40:22.000,361,11115834,-795,0,1766817621,15073.12712107,111.13157832000434,50710.076241840005 2025-12-27,06:40:23.000,361,11115795,-795,0,1766817622,15073.073230589995,111.17387310000049,50710.04829336001 2025-12-27,06:40:24.000,361,11115767,-795,0,1766817623,15073.08670321,111.19502048999857,50710.00637064 2025-12-27,06:40:25.000,361,11115752,-795,0,1766817624,15073.093439519995,111.19502048999857,50710.00637064 2025-12-27,06:40:26.000,361,11115831,-795,0,1766817625,15073.08670321,111.25846266000008,50709.92252520001 2025-12-27,06:40:27.000,361,11115752,-795,0,1766817626,15073.10017582999,111.2725609199988,50709.94348656 2025-12-27,06:40:28.000,361,11115825,-795,0,1766817627,15073.08670321,111.26551178999944,50709.99938352001 2025-12-27,06:40:29.000,361,11115785,-755,0,1766817628,15072.992394869994,111.28665918000479,50709.789769920004 2025-12-27,06:40:30.000,361,11115754,-795,0,1766817629,15073.093439519995,111.28665918000479,50709.957460800004 2025-12-27,06:40:31.000,361,11115817,-795,0,1766817630,15073.05975796999,111.35715047999838,50710.05528048 2025-12-27,06:40:32.000,361,11115759,-795,0,1766817631,15073.073230589995,111.39239613000245,50710.04829336001 2025-12-27,06:40:33.000,361,11115758,-795,0,1766817632,15073.03954903999,111.40649439000117,50710.04829336001 2025-12-27,06:40:34.000,361,11115782,-795,0,1766817633,15073.00586749,111.39239613000245,50710.05528048 2025-12-27,06:40:35.000,361,11115803,-795,0,1766817634,15073.00586749,111.39944526000181,50709.99938352001 2025-12-27,06:40:36.000,361,11115765,-795,0,1766817635,15072.97892224999,111.46288743000332,50710.02034488001 2025-12-27,06:40:37.000,361,11115778,-795,0,1766817636,15072.965449629999,111.43469090999861,50709.978422160006 2025-12-27,06:40:38.000,361,11115775,-795,0,1766817637,15072.931768079994,111.39944526000181,50709.97143504001 2025-12-27,06:40:39.000,361,11115768,-795,0,1766817638,15072.823987119998,111.42059264999989,50709.73387296001 2025-12-27,06:40:40.000,361,11115811,-795,0,1766817639,15072.770096639993,111.44174003999797,50709.740860080004 2025-12-27,06:40:41.000,361,11115816,-795,0,1766817640,15072.837459739989,111.46993656000268,50710.00637064 2025-12-27,06:40:42.000,361,11115722,-795,0,1766817641,15072.837459739989,111.46288743000332,50710.03431912 2025-12-27,06:40:43.000,361,11115747,-795,0,1766817642,15072.823987119998,111.4840348200014,50710.027332000005 2025-12-27,06:40:44.000,361,11115761,-795,0,1766817643,15072.823987119998,111.46288743000332,50710.06925472001 2025-12-27,06:40:45.000,361,11115801,-675,0,1766817644,15072.756624019989,111.46993656000268,50710.00637064 2025-12-27,06:40:46.000,361,11115740,-795,0,1766817645,15072.790305569994,111.46993656000268,50710.0622676 2025-12-27,06:40:47.000,361,11115739,-795,0,1766817646,15072.709469849993,111.47698569000204,50709.96444792 2025-12-27,06:40:48.000,361,11115795,-795,0,1766817647,15072.675788299988,111.49108395000076,50709.9923964 2025-12-27,06:40:49.000,361,11115759,-795,0,1766817648,15072.608425199993,111.47698569000204,50709.740860080004 2025-12-27,06:40:50.000,361,11115755,-795,0,1766817649,15072.547798409993,111.46993656000268,50709.78278280001 2025-12-27,06:40:51.000,361,11115793,-755,0,1766817650,15072.588216269993,111.4840348200014,50709.90156384001 2025-12-27,06:40:52.000,361,11115772,-795,0,1766817651,15072.594952580002,111.47698569000204,50709.96444792 2025-12-27,06:40:53.000,361,11115729,-795,0,1766817652,15072.574743650002,111.5192804699982,50709.95047368001 2025-12-27,06:40:54.000,361,11115760,-795,0,1766817653,15072.547798409993,111.54042786000355,50709.95047368001 2025-12-27,06:40:55.000,361,11115743,-795,0,1766817654,15072.514116860002,111.5474769900029,50709.978422160006 2025-12-27,06:40:56.000,361,11115763,-755,0,1766817655,15072.446753759992,111.54042786000355,50709.97143504001 2025-12-27,06:40:57.000,361,11115774,-795,0,1766817656,15072.460226379997,111.5474769900029,50710.08322896 2025-12-27,06:40:58.000,361,11115798,-635,0,1766817657,15072.379390659997,111.57567351000034,50710.01335776 2025-12-27,06:40:59.000,361,11115790,-795,0,1766817658,15072.285082319991,111.56862438000098,50709.85265400001 2025-12-27,06:41:00.000,361,11115778,-795,0,1766817659,15072.237928149996,111.58977176999906,50709.85265400001 2025-12-27,06:41:01.000,361,11115780,-795,0,1766817660,15072.285082319991,111.62501742000313,50710.06925472001 2025-12-27,06:41:02.000,361,11115784,-795,0,1766817661,15072.224455529991,111.66026306999993,50710.00637064 2025-12-27,06:41:03.000,361,11115803,-795,0,1766817662,15072.231191840001,111.67436132999865,50710.10419032 2025-12-27,06:41:04.000,361,11115767,-795,0,1766817663,15072.177301359996,111.70960698000272,50710.027332000005 2025-12-27,06:41:05.000,361,11115785,-795,0,1766817664,15072.15035612,111.681410459998,50710.05528048 2025-12-27,06:41:06.000,361,11115744,-795,0,1766817665,15072.143619809991,111.695508720004,50710.125151680004 2025-12-27,06:41:07.000,361,11115797,-795,0,1766817666,15072.076256709996,111.7307543700008,50710.01335776 2025-12-27,06:41:08.000,361,11115822,-795,0,1766817667,15072.02910254,111.75190175999887,50709.98540928 2025-12-27,06:41:09.000,361,11115711,-795,0,1766817668,15071.94153050999,111.77304915000423,50709.8875896 2025-12-27,06:41:10.000,361,11115825,-755,0,1766817669,15071.94826682,111.78714741000294,50709.83169264001 2025-12-27,06:41:11.000,361,11115758,-795,0,1766817670,15071.975212059995,111.78009828000359,50710.02034488001 2025-12-27,06:41:12.000,361,11115766,-795,0,1766817671,15071.975212059995,111.8294421899991,50710.076241840005 2025-12-27,06:41:13.000,361,11115806,-795,0,1766817672,15071.94826682,111.86468784000317,50710.05528048 2025-12-27,06:41:14.000,361,11115818,-795,0,1766817673,15071.94826682,111.88583523000125,50710.05528048 2025-12-27,06:41:15.000,361,11115779,-795,0,1766817674,15071.934794199995,111.88583523000125,50710.1321388 2025-12-27,06:41:16.000,361,11115829,-795,0,1766817675,15071.90111264999,111.92813001000468,50710.146113040006 2025-12-27,06:41:17.000,361,11115786,-795,0,1766817676,15071.894376339995,111.91403174999868,50710.15310016 2025-12-27,06:41:18.000,361,11115800,-795,0,1766817677,15071.84722217,111.93517914000404,50710.146113040006 2025-12-27,06:41:19.000,361,11115800,-715,0,1766817678,15071.732704899994,112.01271957000426,50709.92252520001 2025-12-27,06:41:20.000,361,11115837,-795,0,1766817679,15071.773122759994,112.03386696000234,50709.96444792 2025-12-27,06:41:21.000,361,11115764,-795,0,1766817680,15071.80680431,112.09026000000449,50710.11816456001 2025-12-27,06:41:22.000,361,11115795,-715,0,1766817681,15071.77985906999,112.13960391,50710.04829336001 2025-12-27,06:41:23.000,361,11115852,-795,0,1766817682,15071.69902334999,112.17484956000408,50710.05528048 2025-12-27,06:41:24.000,361,11115796,-795,0,1766817683,15071.705759659999,112.19599695000215,50710.11117744 2025-12-27,06:41:25.000,361,11115739,-795,0,1766817684,15071.658605489989,112.2523899900043,50710.097203200006 2025-12-27,06:41:26.000,361,11115809,-795,0,1766817685,15071.658605489989,112.29468477000046,50710.05528048 2025-12-27,06:41:27.000,361,11115786,-795,0,1766817686,15071.611451319994,112.36517607000133,50710.05528048 2025-12-27,06:41:28.000,361,11115786,-795,0,1766817687,15071.584506079998,112.42156911000347,50710.1321388 2025-12-27,06:41:29.000,361,11115732,-795,0,1766817688,15071.463252499998,112.40042171999812,50709.82470552 2025-12-27,06:41:30.000,361,11115798,-795,0,1766817689,15071.503670359998,112.41451998000412,50709.89457672 2025-12-27,06:41:31.000,361,11115816,-795,0,1766817690,15071.510406669993,112.45681476000027,50709.94348656 2025-12-27,06:41:32.000,361,11115767,-715,0,1766817691,15071.469988809993,112.52025693000178,50709.978422160006 2025-12-27,06:41:33.000,361,11115788,-755,0,1766817692,15071.476725119988,112.60484649000136,50710.00637064 2025-12-27,06:41:34.000,361,11115806,-795,0,1766817693,15071.510406669993,112.64009213999816,50710.02034488001 2025-12-27,06:41:35.000,361,11115745,-795,0,1766817694,15071.476725119988,112.6471412700048,50709.91553808 2025-12-27,06:41:36.000,361,11115799,-795,0,1766817695,15071.469988809993,112.68943605000095,50709.9923964 2025-12-27,06:41:37.000,361,11115797,-795,0,1766817696,15071.422834639998,112.69648518000031,50709.93649944 2025-12-27,06:41:38.000,361,11115779,-795,0,1766817697,15071.449779879993,112.71058343999903,50709.96444792 2025-12-27,06:41:39.000,361,11115820,-795,0,1766817698,15071.321789989997,112.72468169999775,50709.73387296001 2025-12-27,06:41:40.000,361,11115784,-795,0,1766817699,15071.341998919997,112.7458290900031,50709.810731280006 2025-12-27,06:41:41.000,361,11115740,-795,0,1766817700,15071.355471540002,112.76697648000118,50710.01335776 2025-12-27,06:41:42.000,361,11115769,-795,0,1766817701,15071.389153089993,112.77402561000054,50709.99938352001 2025-12-27,06:41:43.000,361,11115761,-795,0,1766817702,15071.362207849998,112.79517299999861,50709.96444792 2025-12-27,06:41:44.000,361,11115836,-795,0,1766817703,15071.389153089993,112.83746778000204,50710.03431912 2025-12-27,06:41:45.000,361,11115763,-795,0,1766817704,15071.375680470002,112.85156604000076,50709.97143504001 2025-12-27,06:41:46.000,361,11115789,-795,0,1766817705,15071.308317369992,112.86566429999948,50709.95047368001 2025-12-27,06:41:47.000,361,11115776,-795,0,1766817706,15071.301581059997,112.87271342999884,50709.97143504001 2025-12-27,06:41:48.000,361,11115737,-795,0,1766817707,15071.294844750002,112.9432047299997,50710.04130624 2025-12-27,06:41:49.000,361,11115786,-795,0,1766817708,15071.193800100002,112.91500821000227,50709.86662824 2025-12-27,06:41:50.000,361,11115844,-795,0,1766817709,15071.214009030002,112.95730298999842,50709.80374416001 2025-12-27,06:41:51.000,361,11115809,-795,0,1766817710,15071.220745339997,112.97845038000378,50709.8875896 2025-12-27,06:41:52.000,361,11115766,-795,0,1766817711,15071.207272719992,113.04894168000465,50709.98540928 2025-12-27,06:41:53.000,361,11115750,-795,0,1766817712,15071.193800100002,113.02074515999993,50710.01335776 2025-12-27,06:41:54.000,361,11115810,-795,0,1766817713,15071.173591170002,113.07008907000272,50709.9923964 2025-12-27,06:41:55.000,361,11115809,-795,0,1766817714,15071.227481649992,113.08418733000144,50709.92252520001 2025-12-27,06:41:56.000,361,11115742,-795,0,1766817715,15071.220745339997,113.08418733000144,50709.9923964 2025-12-27,06:41:57.000,361,11115797,-795,0,1766817716,15071.220745339997,113.10533471999952,50710.0622676 2025-12-27,06:41:58.000,361,11115759,-795,0,1766817717,15071.220745339997,113.18287514999975,50710.076241840005 2025-12-27,06:41:59.000,361,11115821,-795,0,1766817718,15071.059073899996,113.11943297999824,50709.66400176001 2025-12-27,06:42:00.000,361,11115853,-795,0,1766817719,15071.112964380001,113.17582602000039,50709.789769920004 2025-12-27,06:42:01.000,361,11115742,-795,0,1766817720,15071.180327479997,113.22516993000318,50709.929512320006 2025-12-27,06:42:02.000,361,11115784,-795,0,1766817721,15071.126436999992,113.22516993000318,50709.85265400001 2025-12-27,06:42:03.000,361,11115733,-795,0,1766817722,15071.139909619997,113.27451383999869,50709.80374416001 2025-12-27,06:42:04.000,361,11115790,-795,0,1766817723,15071.180327479997,113.28156296999805,50709.83867976 2025-12-27,06:42:05.000,361,11115838,-795,0,1766817724,15071.180327479997,113.3379560100002,50709.82470552 2025-12-27,06:42:06.000,361,11115793,-795,0,1766817725,15071.166854859992,113.38025079000363,50709.89457672 2025-12-27,06:42:07.000,361,11115782,-795,0,1766817726,15071.173591170002,113.37320166000427,50709.86662824 2025-12-27,06:42:08.000,361,11115799,-795,0,1766817727,15071.160118549997,113.35910339999828,50709.85265400001 2025-12-27,06:42:09.000,361,11115680,-795,0,1766817728,15071.065810209991,113.38729992000299,50709.55919496 2025-12-27,06:42:10.000,361,11115782,-795,0,1766817729,15071.092755450001,113.4366438299985,50709.65002752 2025-12-27,06:42:11.000,361,11115718,-795,0,1766817730,15071.126436999992,113.4366438299985,50709.83169264001 2025-12-27,06:42:12.000,361,11115805,-795,0,1766817731,15071.072546520001,113.42254556999978,50709.789769920004 2025-12-27,06:42:13.000,361,11115772,-795,0,1766817732,15071.139909619997,113.38729992000299,50709.72688584 2025-12-27,06:42:14.000,361,11115697,-795,0,1766817733,15071.119700689997,113.44369295999786,50709.71989872 2025-12-27,06:42:15.000,361,11115847,-475,0,1766817734,15071.112964380001,113.46484035000321,50709.740860080004 2025-12-27,06:42:16.000,361,11115760,-795,0,1766817735,15071.153382240002,113.4013981800017,50709.76880856 2025-12-27,06:42:17.000,361,11115803,-795,0,1766817736,15071.139909619997,113.40844731000107,50709.7478472 2025-12-27,06:42:18.000,361,11115790,-795,0,1766817737,15071.139909619997,113.42254556999978,50709.677976 2025-12-27,06:42:19.000,361,11115809,-795,0,1766817738,15071.072546520001,113.38025079000363,50709.46137528 2025-12-27,06:42:20.000,361,11115825,-795,0,1766817739,15071.106228069992,113.38729992000299,50709.48932376 2025-12-27,06:42:21.000,361,11115833,-795,0,1766817740,15071.092755450001,113.38729992000299,50709.70592448 2025-12-27,06:42:22.000,361,11115808,-795,0,1766817741,15071.119700689997,113.42254556999978,50709.740860080004 2025-12-27,06:42:23.000,361,11115802,-795,0,1766817742,15071.173591170002,113.4013981800017,50709.70592448 2025-12-27,06:42:24.000,361,11115774,-795,0,1766817743,15071.200536409997,113.41549644000042,50709.77579568 2025-12-27,06:42:25.000,361,11115760,-795,0,1766817744,15071.193800100002,113.4507420900045,50709.80374416001 2025-12-27,06:42:26.000,361,11115792,-795,0,1766817745,15071.160118549997,113.44369295999786,50709.84566688 2025-12-27,06:42:27.000,361,11115831,-795,0,1766817746,15071.139909619997,113.4507420900045,50709.75483432001 2025-12-27,06:42:28.000,361,11115804,-795,0,1766817747,15071.133173310001,113.44369295999786,50709.7478472 2025-12-27,06:42:29.000,361,11115707,-795,0,1766817748,15071.112964380001,113.42959469999914,50709.56618208001 2025-12-27,06:42:30.000,361,11115781,-795,0,1766817749,15071.106228069992,113.47188948000257,50709.58714344001 2025-12-27,06:42:31.000,361,11115855,-795,0,1766817750,15071.166854859992,113.47188948000257,50709.677976 2025-12-27,06:42:32.000,361,11115731,-795,0,1766817751,15071.193800100002,113.53533165000408,50709.761821440006 2025-12-27,06:42:33.000,361,11115805,-795,0,1766817752,15071.200536409997,113.53533165000408,50709.78278280001 2025-12-27,06:42:34.000,361,11115817,-795,0,1766817753,15071.254426890002,113.55647904000216,50709.78278280001 2025-12-27,06:42:35.000,361,11115787,-795,0,1766817754,15071.240954269997,113.57057730000088,50709.82470552 2025-12-27,06:42:36.000,361,11115814,-795,0,1766817755,15071.240954269997,113.57762643000024,50709.789769920004 2025-12-27,06:42:37.000,361,11115775,-795,0,1766817756,15071.294844750002,113.55647904000216,50709.789769920004 2025-12-27,06:42:38.000,361,11115800,-795,0,1766817757,15071.308317369992,113.57057730000088,50709.79675704 2025-12-27,06:42:39.000,361,11115794,-795,0,1766817758,15071.153382240002,113.53533165000408,50709.475349520006 2025-12-27,06:42:40.000,361,11115836,-795,0,1766817759,15071.086019139992,113.50713512999937,50709.258748800006 2025-12-27,06:42:41.000,361,11115761,-795,0,1766817760,15071.261163199997,113.52123338999809,50709.65002752 2025-12-27,06:42:42.000,361,11115780,-795,0,1766817761,15071.274635820002,113.49303687000065,50709.71291160001 2025-12-27,06:42:43.000,361,11115757,-795,0,1766817762,15071.288108439992,113.50008600000001,50709.72688584 2025-12-27,06:42:44.000,361,11115818,-795,0,1766817763,15071.308317369992,113.46484035000321,50709.71291160001 2025-12-27,06:42:45.000,361,11115820,-715,0,1766817764,15071.315053680002,113.4507420900045,50709.73387296001 2025-12-27,06:42:46.000,361,11115804,-715,0,1766817765,15071.308317369992,113.42959469999914,50709.72688584 2025-12-27,06:42:47.000,361,11115834,-795,0,1766817766,15071.315053680002,113.4013981800017,50709.73387296001 2025-12-27,06:42:48.000,361,11115726,-795,0,1766817767,15071.294844750002,113.38729992000299,50709.7478472 2025-12-27,06:42:49.000,361,11115778,-795,0,1766817768,15071.220745339997,113.35910339999828,50709.46836240001 2025-12-27,06:42:50.000,361,11115807,-795,0,1766817769,15071.207272719992,113.35205426999892,50709.55220784 2025-12-27,06:42:51.000,361,11115789,-795,0,1766817770,15071.281372129997,113.39434905000235,50709.70592448 2025-12-27,06:42:52.000,361,11115766,-795,0,1766817771,15071.261163199997,113.38729992000299,50709.70592448 2025-12-27,06:42:53.000,361,11115843,-795,0,1766817772,15071.267899509992,113.35910339999828,50709.66400176001 2025-12-27,06:42:54.000,361,11115835,-795,0,1766817773,15071.247690579992,113.3379560100002,50709.691950240005 2025-12-27,06:42:55.000,361,11115830,-795,0,1766817774,15071.234217960002,113.32385775000148,50709.622079040004 2025-12-27,06:42:56.000,361,11115791,-795,0,1766817775,15071.240954269997,113.3379560100002,50709.6081048 2025-12-27,06:42:57.000,361,11115796,-795,0,1766817776,15071.247690579992,113.31680862000212,50709.61509192001 2025-12-27,06:42:58.000,361,11115776,-795,0,1766817777,15071.288108439992,113.31680862000212,50709.58714344001 2025-12-27,06:42:59.000,361,11115832,-795,0,1766817778,15071.153382240002,113.30975949000276,50709.41246544 2025-12-27,06:43:00.000,361,11115751,-795,0,1766817779,15071.207272719992,113.3027103600034,50709.524259360005 2025-12-27,06:43:01.000,361,11115778,-795,0,1766817780,15071.281372129997,113.3027103600034,50709.677976 2025-12-27,06:43:02.000,361,11115779,-795,0,1766817781,15071.288108439992,113.30975949000276,50709.73387296001 2025-12-27,06:43:03.000,361,11115719,-795,0,1766817782,15071.247690579992,113.29566123000404,50709.79675704 2025-12-27,06:43:04.000,361,11115756,-795,0,1766817783,15071.294844750002,113.32385775000148,50709.761821440006 2025-12-27,06:43:05.000,361,11115816,-795,0,1766817784,15071.281372129997,113.3027103600034,50709.761821440006 2025-12-27,06:43:06.000,361,11115790,-795,0,1766817785,15071.321789989997,113.31680862000212,50709.76880856 2025-12-27,06:43:07.000,361,11115835,-795,0,1766817786,15071.348735229993,113.32385775000148,50709.75483432001 2025-12-27,06:43:08.000,361,11115817,-795,0,1766817787,15071.321789989997,113.3027103600034,50709.73387296001 2025-12-27,06:43:09.000,361,11115782,-795,0,1766817788,15071.254426890002,113.29566123000404,50709.65002752 2025-12-27,06:43:10.000,361,11115793,-795,0,1766817789,15071.234217960002,113.29566123000404,50709.54522072001 2025-12-27,06:43:11.000,361,11115810,-795,0,1766817790,15071.261163199997,113.32385775000148,50709.72688584 2025-12-27,06:43:12.000,361,11115783,-795,0,1766817791,15071.301581059997,113.32385775000148,50709.740860080004 2025-12-27,06:43:13.000,361,11115858,-795,0,1766817792,15071.288108439992,113.29566123000404,50709.740860080004 2025-12-27,06:43:14.000,361,11115829,-795,0,1766817793,15071.281372129997,113.29566123000404,50709.83169264001 2025-12-27,06:43:15.000,361,11115792,-715,0,1766817794,15071.301581059997,113.31680862000212,50709.77579568 2025-12-27,06:43:16.000,361,11115782,-795,0,1766817795,15071.321789989997,113.29566123000404,50709.82470552 2025-12-27,06:43:17.000,361,11115815,-795,0,1766817796,15071.301581059997,113.3027103600034,50709.84566688 2025-12-27,06:43:18.000,361,11115813,-795,0,1766817797,15071.341998919997,113.28156296999805,50709.761821440006 2025-12-27,06:43:19.000,361,11115883,-795,0,1766817798,15071.207272719992,113.3027103600034,50709.51028512 2025-12-27,06:43:20.000,361,11115774,-795,0,1766817799,15071.200536409997,113.25336645000061,50709.55220784 2025-12-27,06:43:21.000,361,11115853,-795,0,1766817800,15071.267899509992,113.26041557999997,50709.84566688 2025-12-27,06:43:22.000,361,11115813,-795,0,1766817801,15071.288108439992,113.27451383999869,50709.73387296001 2025-12-27,06:43:23.000,361,11115816,-795,0,1766817802,15071.274635820002,113.25336645000061,50709.75483432001 2025-12-27,06:43:24.000,361,11115808,-795,0,1766817803,15071.274635820002,113.2392681900019,50709.7478472 2025-12-27,06:43:25.000,361,11115771,-795,0,1766817804,15071.261163199997,113.21812080000382,50709.66400176001 2025-12-27,06:43:26.000,361,11115776,-795,0,1766817805,15071.180327479997,113.25336645000061,50709.71291160001 2025-12-27,06:43:27.000,361,11115801,-795,0,1766817806,15071.214009030002,113.22516993000318,50709.65002752 2025-12-27,06:43:28.000,361,11115812,-795,0,1766817807,15071.220745339997,113.19697340999846,50709.73387296001 2025-12-27,06:43:29.000,361,11115806,-795,0,1766817808,15071.112964380001,113.14058037000359,50709.426439680006 2025-12-27,06:43:30.000,361,11115845,-795,0,1766817809,15071.139909619997,113.15467863000231,50709.5382336 2025-12-27,06:43:31.000,361,11115797,-795,0,1766817810,15071.200536409997,113.14762950000295,50709.69893736 2025-12-27,06:43:32.000,361,11115785,-795,0,1766817811,15071.220745339997,113.17582602000039,50709.75483432001 2025-12-27,06:43:33.000,361,11115765,-795,0,1766817812,15071.227481649992,113.12648211000487,50709.740860080004 2025-12-27,06:43:34.000,361,11115785,-795,0,1766817813,15071.207272719992,113.14762950000295,50709.71291160001 2025-12-27,06:43:35.000,361,11115797,-795,0,1766817814,15071.139909619997,113.13353124000423,50709.68496312001 2025-12-27,06:43:36.000,361,11115845,-795,0,1766817815,15071.193800100002,113.13353124000423,50709.63605328001 2025-12-27,06:43:37.000,361,11115769,-795,0,1766817816,15071.139909619997,113.11943297999824,50709.67098888 2025-12-27,06:43:38.000,361,11115805,-795,0,1766817817,15071.112964380001,113.09828559000016,50709.740860080004 2025-12-27,06:43:39.000,361,11115797,-795,0,1766817818,15071.079282829996,113.07008907000272,50709.65002752 2025-12-27,06:43:40.000,361,11115850,-795,0,1766817819,15071.038864969996,113.07008907000272,50709.58015632 2025-12-27,06:43:41.000,361,11115866,-795,0,1766817820,15071.038864969996,113.055990810004,50709.69893736 2025-12-27,06:43:42.000,361,11115740,-795,0,1766817821,15071.032128660001,113.06303994000336,50709.68496312001 2025-12-27,06:43:43.000,361,11115784,-795,0,1766817822,15071.065810209991,113.04894168000465,50709.677976 2025-12-27,06:43:44.000,361,11115771,-795,0,1766817823,15071.045601279991,113.03484341999865,50709.72688584 2025-12-27,06:43:45.000,361,11115790,-795,0,1766817824,15071.079282829996,113.03484341999865,50709.7478472 2025-12-27,06:43:46.000,361,11115823,-795,0,1766817825,15071.011919730001,113.08418733000144,50709.643040400006 2025-12-27,06:43:47.000,361,11115770,-795,0,1766817826,15071.011919730001,113.08418733000144,50709.72688584 2025-12-27,06:43:48.000,361,11115773,-795,0,1766817827,15071.018656039996,113.07713820000208,50709.77579568 2025-12-27,06:43:49.000,361,11115812,-795,0,1766817828,15070.91087508,113.04189254999801,50709.39150408 2025-12-27,06:43:50.000,361,11115766,-795,0,1766817829,15070.944556629991,113.06303994000336,50709.55220784 2025-12-27,06:43:51.000,361,11115815,-795,0,1766817830,15071.018656039996,113.08418733000144,50709.68496312001 2025-12-27,06:43:52.000,361,11115836,-795,0,1766817831,15071.018656039996,113.11943297999824,50709.65701464 2025-12-27,06:43:53.000,361,11115764,-795,0,1766817832,15070.9917108,113.0912364600008,50709.58714344001 2025-12-27,06:43:54.000,361,11115823,-795,0,1766817833,15070.984974489991,113.09828559000016,50709.66400176001 2025-12-27,06:43:55.000,361,11115785,-795,0,1766817834,15071.018656039996,113.08418733000144,50709.61509192001 2025-12-27,06:43:56.000,361,11115819,-795,0,1766817835,15070.9917108,113.09828559000016,50709.61509192001 2025-12-27,06:43:57.000,361,11115790,-795,0,1766817836,15070.964765559991,113.12648211000487,50709.71291160001 2025-12-27,06:43:58.000,361,11115832,-795,0,1766817837,15071.032128660001,113.07008907000272,50709.72688584 2025-12-27,06:43:59.000,361,11115844,-795,0,1766817838,15070.91087508,113.03484341999865,50709.46836240001 2025-12-27,06:44:00.000,361,11115805,-795,0,1766817839,15070.958029249996,113.04894168000465,50709.56618208001 2025-12-27,06:44:01.000,361,11115790,-795,0,1766817840,15071.005183419991,113.07008907000272,50709.70592448 2025-12-27,06:44:02.000,361,11115819,-795,0,1766817841,15071.032128660001,113.0912364600008,50709.677976 2025-12-27,06:44:03.000,361,11115810,-795,0,1766817842,15070.998447109996,113.07713820000208,50709.73387296001 2025-12-27,06:44:04.000,361,11115774,-795,0,1766817843,15071.032128660001,113.0912364600008,50709.72688584 2025-12-27,06:44:05.000,361,11115776,-795,0,1766817844,15071.005183419991,113.07008907000272,50709.69893736 2025-12-27,06:44:06.000,361,11115758,-795,0,1766817845,15071.018656039996,113.09828559000016,50709.68496312001 2025-12-27,06:44:07.000,361,11115784,-795,0,1766817846,15070.984974489991,113.0912364600008,50709.60111768 2025-12-27,06:44:08.000,361,11115793,-795,0,1766817847,15071.086019139992,113.10533471999952,50709.6081048 2025-12-27,06:44:09.000,361,11115783,-795,0,1766817848,15070.937820319996,113.08418733000144,50709.356568480005 2025-12-27,06:44:10.000,361,11115726,-795,0,1766817849,15071.045601279991,113.08418733000144,50709.55919496 2025-12-27,06:44:11.000,361,11115799,-795,0,1766817850,15071.092755450001,113.11238384999888,50709.594130560006 2025-12-27,06:44:12.000,361,11115782,-795,0,1766817851,15071.065810209991,113.08418733000144,50709.65701464 2025-12-27,06:44:13.000,361,11115818,-795,0,1766817852,15071.126436999992,113.12648211000487,50709.622079040004 2025-12-27,06:44:14.000,361,11115775,-795,0,1766817853,15071.112964380001,113.12648211000487,50709.71291160001 2025-12-27,06:44:15.000,361,11115766,-795,0,1766817854,15071.119700689997,113.12648211000487,50709.622079040004 2025-12-27,06:44:16.000,361,11115748,-795,0,1766817855,15071.146645929992,113.11238384999888,50709.65002752 2025-12-27,06:44:17.000,361,11115798,-795,0,1766817856,15071.106228069992,113.12648211000487,50709.66400176001 2025-12-27,06:44:18.000,361,11115806,-795,0,1766817857,15071.079282829996,113.13353124000423,50709.58714344001 2025-12-27,06:44:19.000,361,11115767,-795,0,1766817858,15071.038864969996,113.11238384999888,50709.44041392 2025-12-27,06:44:20.000,361,11115779,-795,0,1766817859,15071.052337590001,113.16877689000103,50709.51727224001 2025-12-27,06:44:21.000,361,11115773,-795,0,1766817860,15071.092755450001,113.14058037000359,50709.56618208001 2025-12-27,06:44:22.000,361,11115824,-795,0,1766817861,15071.133173310001,113.0912364600008,50709.67098888 2025-12-27,06:44:23.000,361,11115848,-795,0,1766817862,15071.079282829996,113.17582602000039,50709.65002752 2025-12-27,06:44:24.000,361,11115754,-795,0,1766817863,15071.099491759996,113.16877689000103,50709.66400176001 2025-12-27,06:44:25.000,361,11115787,-795,0,1766817864,15071.133173310001,113.16877689000103,50709.66400176001 2025-12-27,06:44:26.000,361,11115738,-795,0,1766817865,15071.146645929992,113.14762950000295,50709.61509192001 2025-12-27,06:44:27.000,361,11115766,-795,0,1766817866,15071.166854859992,113.14762950000295,50709.60111768 2025-12-27,06:44:28.000,361,11115775,-795,0,1766817867,15071.153382240002,113.16877689000103,50709.69893736 2025-12-27,06:44:29.000,361,11115673,-795,0,1766817868,15071.025392349991,113.13353124000423,50709.38451696 2025-12-27,06:44:30.000,361,11115781,-795,0,1766817869,15071.160118549997,113.1899242799991,50709.691950240005 2025-12-27,06:44:31.000,361,11115828,-795,0,1766817870,15071.166854859992,113.13353124000423,50709.643040400006 2025-12-27,06:44:32.000,361,11115751,-795,0,1766817871,15071.207272719992,113.11238384999888,50709.677976 2025-12-27,06:44:33.000,361,11115814,-795,0,1766817872,15071.180327479997,113.12648211000487,50709.63605328001 2025-12-27,06:44:34.000,361,11115782,-795,0,1766817873,15071.160118549997,113.11238384999888,50709.66400176001 2025-12-27,06:44:35.000,361,11115772,-795,0,1766817874,15071.173591170002,113.11238384999888,50709.70592448 2025-12-27,06:44:36.000,361,11115834,-795,0,1766817875,15071.227481649992,113.0912364600008,50709.66400176001 2025-12-27,06:44:37.000,361,11115734,-635,0,1766817876,15071.240954269997,113.07713820000208,50709.643040400006 2025-12-27,06:44:38.000,361,11115778,-795,0,1766817877,15071.207272719992,113.055990810004,50709.63605328001 2025-12-27,06:44:39.000,361,11115775,-795,0,1766817878,15071.112964380001,113.00664690000121,50709.32862000001 2025-12-27,06:44:40.000,361,11115756,-795,0,1766817879,15071.301581059997,112.97845038000378,50709.691950240005 2025-12-27,06:44:41.000,361,11115790,-795,0,1766817880,15071.308317369992,112.96435211999778,50709.65701464 2025-12-27,06:44:42.000,361,11115805,-795,0,1766817881,15071.328526299993,112.97845038000378,50709.677976 2025-12-27,06:44:43.000,361,11115830,-795,0,1766817882,15071.321789989997,112.90795908000291,50709.622079040004 2025-12-27,06:44:44.000,361,11115794,-795,0,1766817883,15071.362207849998,112.8797625599982,50709.70592448 2025-12-27,06:44:45.000,361,11115800,-795,0,1766817884,15071.355471540002,112.8445169100014,50709.677976 2025-12-27,06:44:46.000,361,11115745,-795,0,1766817885,15071.368944159993,112.85861517000012,50709.67098888 2025-12-27,06:44:47.000,361,11115798,-795,0,1766817886,15071.362207849998,112.85156604000076,50709.60111768 2025-12-27,06:44:48.000,361,11115803,-755,0,1766817887,15071.335262610002,112.78812386999925,50709.54522072001 2025-12-27,06:44:49.000,361,11115792,-795,0,1766817888,15071.227481649992,112.73173083000438,50709.3635556 2025-12-27,06:44:50.000,361,11115736,-795,0,1766817889,15071.301581059997,112.71763256999839,50709.51028512 2025-12-27,06:44:51.000,361,11115833,-795,0,1766817890,15071.315053680002,112.71763256999839,50709.58015632 2025-12-27,06:44:52.000,361,11115757,-795,0,1766817891,15071.301581059997,112.71763256999839,50709.58015632 2025-12-27,06:44:53.000,361,11115819,-795,0,1766817892,15071.335262610002,112.73173083000438,50709.594130560006 2025-12-27,06:44:54.000,361,11115758,-795,0,1766817893,15071.321789989997,112.71058343999903,50709.68496312001 2025-12-27,06:44:55.000,361,11115778,-795,0,1766817894,15071.288108439992,112.71058343999903,50709.58714344001 2025-12-27,06:44:56.000,361,11115794,-795,0,1766817895,15071.281372129997,112.66123953000351,50709.65002752 2025-12-27,06:44:57.000,361,11115728,-795,0,1766817896,15071.308317369992,112.61189562000072,50709.62906616 2025-12-27,06:44:58.000,361,11115793,-795,0,1766817897,15071.288108439992,112.64009213999816,50709.58714344001 2025-12-27,06:44:59.000,361,11115775,-795,0,1766817898,15071.193800100002,112.597797360002,50709.426439680006 2025-12-27,06:45:00.000,361,11115743,-795,0,1766817899,15071.160118549997,112.60484649000136,50709.3635556 2025-12-27,06:45:01.000,361,11115789,-795,0,1766817900,15071.220745339997,112.56960084000457,50709.60111768 2025-12-27,06:45:02.000,361,11115783,-795,0,1766817901,15071.227481649992,112.597797360002,50709.65701464 2025-12-27,06:45:03.000,361,11115794,-755,0,1766817902,15071.207272719992,112.57664997000393,50709.56618208001 2025-12-27,06:45:04.000,361,11115754,-795,0,1766817903,15071.240954269997,112.56255170999793,50709.61509192001 2025-12-27,06:45:05.000,361,11115784,-795,0,1766817904,15071.261163199997,112.54845344999922,50709.61509192001 2025-12-27,06:45:06.000,361,11115765,-795,0,1766817905,15071.281372129997,112.56255170999793,50709.63605328001 2025-12-27,06:45:07.000,361,11115799,-635,0,1766817906,15071.234217960002,112.5343551900005,50709.60111768 2025-12-27,06:45:08.000,361,11115821,-795,0,1766817907,15071.234217960002,112.54140431999986,50709.594130560006 2025-12-27,06:45:09.000,361,11115821,-795,0,1766817908,15071.180327479997,112.5343551900005,50709.39849120001 2025-12-27,06:45:10.000,361,11115722,-795,0,1766817909,15071.220745339997,112.5343551900005,50709.454388160004 2025-12-27,06:45:11.000,361,11115815,-795,0,1766817910,15071.294844750002,112.58369910000329,50709.65002752 2025-12-27,06:45:12.000,361,11115799,-795,0,1766817911,15071.254426890002,112.597797360002,50709.72688584 2025-12-27,06:45:13.000,361,11115850,-795,0,1766817912,15071.220745339997,112.56960084000457,50709.67098888 2025-12-27,06:45:14.000,361,11115794,-795,0,1766817913,15071.234217960002,112.58369910000329,50709.71291160001 2025-12-27,06:45:15.000,361,11115782,-795,0,1766817914,15071.166854859992,112.61894475000008,50709.55220784 2025-12-27,06:45:16.000,361,11115868,-795,0,1766817915,15071.187063789992,112.64009213999816,50709.677976 2025-12-27,06:45:17.000,361,11115807,-795,0,1766817916,15071.180327479997,112.67533779000223,50709.67098888 2025-12-27,06:45:18.000,361,11115841,-795,0,1766817917,15071.126436999992,112.6330430099988,50709.67098888 2025-12-27,06:45:19.000,361,11115778,-795,0,1766817918,15071.032128660001,112.68943605000095,50709.426439680006 2025-12-27,06:45:20.000,361,11115776,-795,0,1766817919,15071.045601279991,112.70353430999967,50709.46836240001 2025-12-27,06:45:21.000,361,11115816,-795,0,1766817920,15071.112964380001,112.77402561000054,50709.78278280001 2025-12-27,06:45:22.000,361,11115798,-795,0,1766817921,15071.086019139992,112.75992735000182,50709.761821440006 2025-12-27,06:45:23.000,361,11115790,-795,0,1766817922,15071.045601279991,112.83041865000268,50709.71989872 2025-12-27,06:45:24.000,361,11115787,-795,0,1766817923,15071.072546520001,112.81632039000397,50709.75483432001 2025-12-27,06:45:25.000,361,11115832,-755,0,1766817924,15071.032128660001,112.81632039000397,50709.79675704 2025-12-27,06:45:26.000,361,11115775,-795,0,1766817925,15071.052337590001,112.8797625599982,50709.75483432001 2025-12-27,06:45:27.000,361,11115831,-795,0,1766817926,15071.018656039996,112.89386082000419,50709.761821440006 2025-12-27,06:45:28.000,361,11115832,-795,0,1766817927,15071.052337590001,112.83746778000204,50709.740860080004 2025-12-27,06:45:29.000,361,11115847,-795,0,1766817928,15070.91087508,112.85861517000012,50709.49631088001 2025-12-27,06:45:30.000,361,11115829,-795,0,1766817929,15070.964765559991,112.85156604000076,50709.503298 2025-12-27,06:45:31.000,361,11115820,-795,0,1766817930,15070.984974489991,112.85861517000012,50709.62906616 2025-12-27,06:45:32.000,361,11115791,-795,0,1766817931,15071.045601279991,112.88681169000483,50709.677976 2025-12-27,06:45:33.000,361,11115808,-795,0,1766817932,15071.032128660001,112.89386082000419,50709.61509192001 2025-12-27,06:45:34.000,361,11115780,-795,0,1766817933,15071.005183419991,112.8445169100014,50709.61509192001 2025-12-27,06:45:35.000,361,11115803,-795,0,1766817934,15071.005183419991,112.85156604000076,50709.63605328001 2025-12-27,06:45:36.000,361,11115792,-795,0,1766817935,15071.018656039996,112.86566429999948,50709.63605328001 2025-12-27,06:45:37.000,361,11115805,-795,0,1766817936,15070.998447109996,112.83746778000204,50709.63605328001 2025-12-27,06:45:38.000,361,11115806,-795,0,1766817937,15070.984974489991,112.8092712600046,50709.71291160001 2025-12-27,06:45:39.000,361,11115784,-795,0,1766817938,15070.92434769999,112.77402561000054,50709.46137528 2025-12-27,06:45:40.000,361,11115778,-795,0,1766817939,15070.90413876999,112.77402561000054,50709.39150408 2025-12-27,06:45:41.000,361,11115735,-795,0,1766817940,15070.937820319996,112.8092712600046,50709.60111768 2025-12-27,06:45:42.000,361,11115763,-795,0,1766817941,15070.944556629991,112.75287822000246,50709.60111768 2025-12-27,06:45:43.000,361,11115798,-795,0,1766817942,15070.897402459996,112.75992735000182,50709.503298 2025-12-27,06:45:44.000,361,11115802,-795,0,1766817943,15070.86372090999,112.7458290900031,50709.53124648 2025-12-27,06:45:45.000,361,11115757,-795,0,1766817944,15070.877193529996,112.73173083000438,50709.55220784 2025-12-27,06:45:46.000,361,11115828,-795,0,1766817945,15070.90413876999,112.73877996000374,50709.55220784 2025-12-27,06:45:47.000,361,11115793,-795,0,1766817946,15070.917611389996,112.71058343999903,50709.53124648 2025-12-27,06:45:48.000,361,11115834,-795,0,1766817947,15070.958029249996,112.71058343999903,50709.60111768 2025-12-27,06:45:49.000,361,11115826,-755,0,1766817948,15070.84351197999,112.71058343999903,50709.31464576 2025-12-27,06:45:50.000,361,11115786,-795,0,1766817949,15070.89066615,112.68943605000095,50709.44740104001 2025-12-27,06:45:51.000,361,11115769,-795,0,1766817950,15070.978238179996,112.71763256999839,50709.60111768 2025-12-27,06:45:52.000,361,11115818,-795,0,1766817951,15070.9917108,112.68238692000159,50709.622079040004 2025-12-27,06:45:53.000,361,11115819,-795,0,1766817952,15070.984974489991,112.67533779000223,50709.524259360005 2025-12-27,06:45:54.000,361,11115822,-755,0,1766817953,15070.998447109996,112.68943605000095,50709.55220784 2025-12-27,06:45:55.000,361,11115791,-795,0,1766817954,15070.984974489991,112.69648518000031,50709.524259360005 2025-12-27,06:45:56.000,361,11115795,-795,0,1766817955,15070.998447109996,112.72468169999775,50709.55919496 2025-12-27,06:45:57.000,361,11115789,-795,0,1766817956,15070.964765559991,112.7458290900031,50709.55919496 2025-12-27,06:45:58.000,361,11115818,-795,0,1766817957,15070.984974489991,112.75287822000246,50709.524259360005 2025-12-27,06:45:59.000,361,11115794,-795,0,1766817958,15070.95129294,112.73877996000374,50709.39849120001 2025-12-27,06:46:00.000,361,11115842,-795,0,1766817959,15070.897402459996,112.76697648000118,50709.4334268 2025-12-27,06:46:01.000,361,11115768,-795,0,1766817960,15070.998447109996,112.76697648000118,50709.60111768 2025-12-27,06:46:02.000,361,11115742,-795,0,1766817961,15070.978238179996,112.82336952000333,50709.677976 2025-12-27,06:46:03.000,361,11115838,-795,0,1766817962,15070.9917108,112.83746778000204,50709.72688584 2025-12-27,06:46:04.000,361,11115743,-795,0,1766817963,15070.9917108,112.85861517000012,50709.69893736 2025-12-27,06:46:05.000,361,11115805,-795,0,1766817964,15070.958029249996,112.92205734000163,50709.691950240005 2025-12-27,06:46:06.000,361,11115759,-795,0,1766817965,15070.958029249996,112.89386082000419,50709.65701464 2025-12-27,06:46:07.000,361,11115827,-795,0,1766817966,15070.91087508,112.92910647000099,50709.60111768 2025-12-27,06:46:08.000,361,11115789,-795,0,1766817967,15070.897402459996,112.97845038000378,50709.67098888 2025-12-27,06:46:09.000,361,11115773,-755,0,1766817968,15070.776148879995,112.95025385999907,50709.2936844 2025-12-27,06:46:10.000,361,11115814,-795,0,1766817969,15070.7896215,113.01369603000057,50709.56618208001 2025-12-27,06:46:11.000,361,11115799,-795,0,1766817970,15070.897402459996,113.04894168000465,50709.63605328001 2025-12-27,06:46:12.000,361,11115833,-795,0,1766817971,15070.877193529996,113.0912364600008,50709.622079040004 2025-12-27,06:46:13.000,361,11115728,-795,0,1766817972,15070.856984599995,113.13353124000423,50709.51727224001 2025-12-27,06:46:14.000,361,11115724,-795,0,1766817973,15070.816566739995,113.10533471999952,50709.524259360005 2025-12-27,06:46:15.000,361,11115753,-795,0,1766817974,15070.85024829,113.14058037000359,50709.58714344001 2025-12-27,06:46:16.000,361,11115764,-795,0,1766817975,15070.856984599995,113.17582602000039,50709.691950240005 2025-12-27,06:46:17.000,361,11115734,-795,0,1766817976,15070.87045722,113.18287514999975,50709.63605328001 2025-12-27,06:46:18.000,361,11115735,-795,0,1766817977,15070.776148879995,113.1899242799991,50709.691950240005 2025-12-27,06:46:19.000,361,11115805,-795,0,1766817978,15070.68857685,113.16172776000167,50709.286697280004 2025-12-27,06:46:20.000,361,11115803,-795,0,1766817979,15070.66836792,113.20402253999782,50709.32862000001 2025-12-27,06:46:21.000,361,11115804,-795,0,1766817980,15070.776148879995,113.21107167000446,50709.58714344001 2025-12-27,06:46:22.000,361,11115814,-795,0,1766817981,15070.796357809995,113.28156296999805,50709.61509192001 2025-12-27,06:46:23.000,361,11115791,-795,0,1766817982,15070.72899471,113.25336645000061,50709.48932376 2025-12-27,06:46:24.000,361,11115805,-795,0,1766817983,15070.74920364,113.31680862000212,50709.54522072001 2025-12-27,06:46:25.000,361,11115778,-795,0,1766817984,15070.76941257,113.30975949000276,50709.46137528 2025-12-27,06:46:26.000,361,11115759,-795,0,1766817985,15070.695313159995,113.29566123000404,50709.49631088001 2025-12-27,06:46:27.000,361,11115841,-715,0,1766817986,15070.70204946999,113.33090688000084,50709.51727224001 2025-12-27,06:46:28.000,361,11115811,-795,0,1766817987,15070.72225839999,113.38025079000363,50709.51028512 2025-12-27,06:46:29.000,361,11115819,-795,0,1766817988,15070.614477439995,113.36615253000491,50709.356568480005 2025-12-27,06:46:30.000,361,11115710,-795,0,1766817989,15070.58079588999,113.36615253000491,50709.32163288 2025-12-27,06:46:31.000,361,11115782,-795,0,1766817990,15070.675104229995,113.4013981800017,50709.62906616 2025-12-27,06:46:32.000,361,11115824,-795,0,1766817991,15070.66836792,113.40844731000107,50709.62906616 2025-12-27,06:46:33.000,361,11115831,-795,0,1766817992,15070.64815899,113.42959469999914,50709.54522072001 2025-12-27,06:46:34.000,361,11115766,-795,0,1766817993,15070.675104229995,113.47893861000193,50709.60111768 2025-12-27,06:46:35.000,361,11115823,-795,0,1766817994,15070.675104229995,113.50713512999937,50709.58015632 2025-12-27,06:46:36.000,361,11115755,-795,0,1766817995,15070.614477439995,113.51418425999873,50709.524259360005 2025-12-27,06:46:37.000,361,11115786,-795,0,1766817996,15070.66836792,113.55647904000216,50709.5382336 2025-12-27,06:46:38.000,361,11115790,-795,0,1766817997,15070.654895299995,113.56352817000152,50709.54522072001 2025-12-27,06:46:39.000,361,11115834,-795,0,1766817998,15070.60774113,113.61992121000367,50709.44740104001 2025-12-27,06:46:40.000,361,11115831,-795,0,1766817999,15070.60774113,113.60582294999767,50709.4334268 2025-12-27,06:46:41.000,361,11115743,-795,0,1766818000,15070.634686369995,113.59172468999896,50709.573169200004 2025-12-27,06:46:42.000,361,11115820,-795,0,1766818001,15070.654895299995,113.65516686000046,50709.573169200004 2025-12-27,06:46:43.000,361,11115772,-795,0,1766818002,15070.68857685,113.73975642000005,50709.58015632 2025-12-27,06:46:44.000,361,11115768,-795,0,1766818003,15070.68184053999,113.70451077000325,50709.58714344001 2025-12-27,06:46:45.000,361,11115822,-795,0,1766818004,15070.695313159995,113.73270729000069,50709.63605328001 2025-12-27,06:46:46.000,361,11115764,-795,0,1766818005,15070.68857685,113.73975642000005,50709.63605328001 2025-12-27,06:46:47.000,361,11115799,-795,0,1766818006,15070.68184053999,113.76090380999813,50709.61509192001 2025-12-27,06:46:48.000,361,11115794,-795,0,1766818007,15070.74246732999,113.76090380999813,50709.594130560006 2025-12-27,06:46:49.000,361,11115799,-795,0,1766818008,15070.62795006,113.71155990000261,50709.37054272 2025-12-27,06:46:50.000,361,11115811,-795,0,1766818009,15070.695313159995,113.75385467999877,50709.39150408 2025-12-27,06:46:51.000,361,11115813,-795,0,1766818010,15070.78288518999,113.7961494600022,50709.60111768 2025-12-27,06:46:52.000,361,11115792,-795,0,1766818011,15070.76941257,113.82434597999963,50709.573169200004 2025-12-27,06:46:53.000,361,11115802,-795,0,1766818012,15070.82330304999,113.81024772000092,50709.56618208001 2025-12-27,06:46:54.000,361,11115829,-795,0,1766818013,15070.83003936,113.81729685000028,50709.49631088001 2025-12-27,06:46:55.000,361,11115819,-795,0,1766818014,15070.7896215,113.81024772000092,50709.454388160004 2025-12-27,06:46:56.000,361,11115789,-795,0,1766818015,15070.88392983999,113.84549336999771,50709.6081048 2025-12-27,06:46:57.000,361,11115772,-795,0,1766818016,15070.91087508,113.82434597999963,50709.65701464 2025-12-27,06:46:58.000,361,11115801,-795,0,1766818017,15070.877193529996,113.84549336999771,50709.622079040004 2025-12-27,06:46:59.000,361,11115832,-715,0,1766818018,15070.74246732999,113.78205120000348,50709.34259424 2025-12-27,06:47:00.000,361,11115815,-795,0,1766818019,15070.776148879995,113.78910033000284,50709.34259424 2025-12-27,06:47:01.000,361,11115832,-595,0,1766818020,15070.897402459996,113.78205120000348,50709.63605328001 2025-12-27,06:47:02.000,361,11115811,-795,0,1766818021,15070.897402459996,113.73975642000005,50709.60111768 2025-12-27,06:47:03.000,361,11115808,-795,0,1766818022,15070.87045722,113.73270729000069,50709.58714344001 2025-12-27,06:47:04.000,361,11115849,-795,0,1766818023,15070.89066615,113.73270729000069,50709.51727224001 2025-12-27,06:47:05.000,361,11115856,-795,0,1766818024,15070.86372090999,113.71860903000197,50709.5382336 2025-12-27,06:47:06.000,361,11115808,-795,0,1766818025,15070.87045722,113.76090380999813,50709.55220784 2025-12-27,06:47:07.000,361,11115773,-795,0,1766818026,15070.7896215,113.73975642000005,50709.426439680006 2025-12-27,06:47:08.000,361,11115815,-795,0,1766818027,15070.82330304999,113.76090380999813,50709.56618208001 2025-12-27,06:47:09.000,361,11115815,-795,0,1766818028,15070.76267625999,113.74680554999941,50709.356568480005 2025-12-27,06:47:10.000,361,11115823,-795,0,1766818029,15070.80983043,113.76090380999813,50709.49631088001 2025-12-27,06:47:11.000,361,11115807,-795,0,1766818030,15070.856984599995,113.76795294000476,50709.58015632 2025-12-27,06:47:12.000,361,11115772,-795,0,1766818031,15070.86372090999,113.75385467999877,50709.58015632 2025-12-27,06:47:13.000,361,11115792,-795,0,1766818032,15070.836775669995,113.81024772000092,50709.622079040004 2025-12-27,06:47:14.000,361,11115823,-795,0,1766818033,15070.856984599995,113.76090380999813,50709.622079040004 2025-12-27,06:47:15.000,361,11115789,-795,0,1766818034,15070.80983043,113.73975642000005,50709.643040400006 2025-12-27,06:47:16.000,361,11115761,-795,0,1766818035,15070.83003936,113.77500207000412,50709.677976 2025-12-27,06:47:17.000,361,11115791,-795,0,1766818036,15070.83003936,113.76795294000476,50709.67098888 2025-12-27,06:47:18.000,361,11115812,-675,0,1766818037,15070.836775669995,113.78910033000284,50709.63605328001 2025-12-27,06:47:19.000,361,11115838,-795,0,1766818038,15070.735731019995,113.73975642000005,50709.426439680006 2025-12-27,06:47:20.000,361,11115813,-795,0,1766818039,15070.72899471,113.78205120000348,50709.48233664 2025-12-27,06:47:21.000,361,11115796,-795,0,1766818040,15070.80983043,113.76090380999813,50709.65002752 2025-12-27,06:47:22.000,361,11115828,-795,0,1766818041,15070.84351197999,113.76090380999813,50709.677976 2025-12-27,06:47:23.000,361,11115769,-795,0,1766818042,15070.735731019995,113.73975642000005,50709.66400176001 2025-12-27,06:47:24.000,361,11115791,-795,0,1766818043,15070.78288518999,113.72565816000133,50709.65701464 2025-12-27,06:47:25.000,361,11115722,-795,0,1766818044,15070.796357809995,113.70451077000325,50709.66400176001 2025-12-27,06:47:26.000,361,11115771,-795,0,1766818045,15070.76941257,113.76795294000476,50709.71989872 2025-12-27,06:47:27.000,361,11115841,-795,0,1766818046,15070.7896215,113.76795294000476,50709.691950240005 2025-12-27,06:47:28.000,361,11115800,-795,0,1766818047,15070.816566739995,113.7961494600022,50709.67098888 2025-12-27,06:47:29.000,361,11115819,-795,0,1766818048,15070.68857685,113.7961494600022,50709.4334268 2025-12-27,06:47:30.000,361,11115815,-795,0,1766818049,15070.715522089995,113.80319859000156,50709.46137528 2025-12-27,06:47:31.000,361,11115799,-795,0,1766818050,15070.80309411999,113.81729685000028,50709.66400176001 2025-12-27,06:47:32.000,361,11115823,-795,0,1766818051,15070.72899471,113.77500207000412,50709.56618208001 2025-12-27,06:47:33.000,361,11115819,-795,0,1766818052,15070.776148879995,113.85254250000435,50709.6081048 2025-12-27,06:47:34.000,361,11115823,-795,0,1766818053,15070.74920364,113.86664076000307,50709.65701464 2025-12-27,06:47:35.000,361,11115812,-795,0,1766818054,15070.72899471,113.8595916300037,50709.55919496 2025-12-27,06:47:36.000,361,11115752,-795,0,1766818055,15070.78288518999,113.85254250000435,50709.51727224001 2025-12-27,06:47:37.000,361,11115725,-795,0,1766818056,15070.816566739995,113.88073902000178,50709.58015632 2025-12-27,06:47:38.000,361,11115814,-795,0,1766818057,15070.76267625999,113.8595916300037,50709.56618208001 2025-12-27,06:47:39.000,361,11115810,-755,0,1766818058,15070.68184053999,113.87368989000242,50709.32862000001 2025-12-27,06:47:40.000,361,11115802,-795,0,1766818059,15070.7896215,113.8595916300037,50709.44740104001 2025-12-27,06:47:41.000,361,11115831,-675,0,1766818060,15070.87045722,113.88073902000178,50709.643040400006 2025-12-27,06:47:42.000,361,11115793,-795,0,1766818061,15070.87045722,113.87368989000242,50709.60111768 2025-12-27,06:47:43.000,361,11115742,-795,0,1766818062,15070.856984599995,113.85254250000435,50709.594130560006 2025-12-27,06:47:44.000,361,11115789,-795,0,1766818063,15070.83003936,113.81729685000028,50709.63605328001 2025-12-27,06:47:45.000,361,11115795,-635,0,1766818064,15070.89066615,113.81729685000028,50709.60111768 2025-12-27,06:47:46.000,361,11115788,-795,0,1766818065,15070.917611389996,113.84549336999771,50709.5382336 2025-12-27,06:47:47.000,361,11115834,-795,0,1766818066,15070.92434769999,113.84549336999771,50709.51028512 2025-12-27,06:47:48.000,361,11115793,-795,0,1766818067,15070.89066615,113.831395109999,50709.53124648 2025-12-27,06:47:49.000,361,11115799,-795,0,1766818068,15070.877193529996,113.81729685000028,50709.405478320004 2025-12-27,06:47:50.000,361,11115810,-795,0,1766818069,15070.90413876999,113.831395109999,50709.426439680006 2025-12-27,06:47:51.000,361,11115776,-795,0,1766818070,15070.937820319996,113.78205120000348,50709.51727224001 2025-12-27,06:47:52.000,361,11115776,-795,0,1766818071,15070.964765559991,113.73975642000005,50709.54522072001 2025-12-27,06:47:53.000,361,11115813,-675,0,1766818072,15070.937820319996,113.78205120000348,50709.65002752 2025-12-27,06:47:54.000,361,11115824,-795,0,1766818073,15070.95129294,113.80319859000156,50709.55919496 2025-12-27,06:47:55.000,361,11115772,-795,0,1766818074,15070.97150187,113.78205120000348,50709.5382336 2025-12-27,06:47:56.000,361,11115796,-795,0,1766818075,15070.958029249996,113.76090380999813,50709.524259360005 2025-12-27,06:47:57.000,361,11115780,-795,0,1766818076,15070.937820319996,113.81024772000092,50709.54522072001 2025-12-27,06:47:58.000,361,11115845,-795,0,1766818077,15071.005183419991,113.76795294000476,50709.65701464 2025-12-27,06:47:59.000,361,11115803,-795,0,1766818078,15070.91087508,113.75385467999877,50709.37752984001 2025-12-27,06:48:00.000,361,11115681,-795,0,1766818079,15070.89066615,113.72565816000133,50709.39849120001 2025-12-27,06:48:01.000,361,11115797,-795,0,1766818080,15070.944556629991,113.67631424999854,50709.5382336 2025-12-27,06:48:02.000,361,11115789,-635,0,1766818081,15070.9917108,113.73975642000005,50709.61509192001 2025-12-27,06:48:03.000,361,11115852,-795,0,1766818082,15070.984974489991,113.73975642000005,50709.55220784 2025-12-27,06:48:04.000,361,11115792,-795,0,1766818083,15070.9917108,113.71860903000197,50709.56618208001 2025-12-27,06:48:05.000,361,11115835,-715,0,1766818084,15071.005183419991,113.65516686000046,50709.53124648 2025-12-27,06:48:06.000,361,11115838,-795,0,1766818085,15071.045601279991,113.66926511999918,50709.55919496 2025-12-27,06:48:07.000,361,11115785,-595,0,1766818086,15071.112964380001,113.67631424999854,50709.622079040004 2025-12-27,06:48:08.000,361,11115789,-795,0,1766818087,15071.079282829996,113.6833633799979,50709.6081048 2025-12-27,06:48:09.000,361,11115827,-795,0,1766818088,15070.998447109996,113.6481177300011,50709.258748800006 2025-12-27,06:48:10.000,361,11115852,-795,0,1766818089,15071.092755450001,113.63401947000239,50709.55919496 2025-12-27,06:48:11.000,361,11115826,-795,0,1766818090,15071.133173310001,113.66221598999982,50709.62906616 2025-12-27,06:48:12.000,361,11115766,-795,0,1766818091,15071.146645929992,113.64106860000174,50709.68496312001 2025-12-27,06:48:13.000,361,11115820,-795,0,1766818092,15071.126436999992,113.60582294999767,50709.71291160001 2025-12-27,06:48:14.000,361,11115814,-795,0,1766818093,15071.099491759996,113.59172468999896,50709.594130560006 2025-12-27,06:48:15.000,361,11115817,-795,0,1766818094,15071.112964380001,113.61992121000367,50709.51028512 2025-12-27,06:48:16.000,361,11115839,-795,0,1766818095,15071.153382240002,113.61992121000367,50709.46137528 2025-12-27,06:48:17.000,361,11115792,-795,0,1766818096,15071.126436999992,113.63401947000239,50709.503298 2025-12-27,06:48:18.000,361,11115851,-795,0,1766818097,15071.166854859992,113.60582294999767,50709.594130560006 2025-12-27,06:48:19.000,361,11115784,-475,0,1766818098,15071.059073899996,113.6481177300011,50709.34259424 2025-12-27,06:48:20.000,361,11115827,-795,0,1766818099,15071.099491759996,113.66221598999982,50709.4334268 2025-12-27,06:48:21.000,361,11115889,-795,0,1766818100,15071.166854859992,113.66926511999918,50709.62906616 2025-12-27,06:48:22.000,361,11115757,-795,0,1766818101,15071.166854859992,113.66221598999982,50709.58714344001 2025-12-27,06:48:23.000,361,11115773,-795,0,1766818102,15071.133173310001,113.71155990000261,50709.55220784 2025-12-27,06:48:24.000,361,11115781,-795,0,1766818103,15071.072546520001,113.6974616400039,50709.56618208001 2025-12-27,06:48:25.000,361,11115791,-795,0,1766818104,15071.092755450001,113.71155990000261,50709.643040400006 2025-12-27,06:48:26.000,361,11115889,-795,0,1766818105,15071.106228069992,113.70451077000325,50709.63605328001 2025-12-27,06:48:27.000,361,11115810,-795,0,1766818106,15071.045601279991,113.6481177300011,50709.53124648 2025-12-27,06:48:28.000,361,11115783,-795,0,1766818107,15071.086019139992,113.67631424999854,50709.643040400006 2025-12-27,06:48:29.000,361,11115855,-795,0,1766818108,15070.958029249996,113.67631424999854,50709.41945256001 2025-12-27,06:48:30.000,361,11115844,-795,0,1766818109,15071.045601279991,113.71155990000261,50709.49631088001 2025-12-27,06:48:31.000,361,11115821,-795,0,1766818110,15071.045601279991,113.67631424999854,50709.51727224001 2025-12-27,06:48:32.000,361,11115801,-795,0,1766818111,15071.045601279991,113.6833633799979,50709.54522072001 2025-12-27,06:48:33.000,361,11115801,-715,0,1766818112,15071.079282829996,113.69041251000453,50709.65701464 2025-12-27,06:48:34.000,361,11115805,-795,0,1766818113,15071.079282829996,113.67631424999854,50709.643040400006 2025-12-27,06:48:35.000,361,11115835,-795,0,1766818114,15071.065810209991,113.6833633799979,50709.69893736 2025-12-27,06:48:36.000,361,11115803,-795,0,1766818115,15071.086019139992,113.72565816000133,50709.58015632 2025-12-27,06:48:37.000,361,11115856,-795,0,1766818116,15071.079282829996,113.6974616400039,50709.65701464 2025-12-27,06:48:38.000,361,11115768,-795,0,1766818117,15071.072546520001,113.6974616400039,50709.677976 2025-12-27,06:48:39.000,361,11115882,-795,0,1766818118,15070.978238179996,113.69041251000453,50709.503298 2025-12-27,06:48:40.000,361,11115771,-755,0,1766818119,15070.95129294,113.70451077000325,50709.405478320004 2025-12-27,06:48:41.000,361,11115784,-795,0,1766818120,15071.072546520001,113.71155990000261,50709.66400176001 2025-12-27,06:48:42.000,361,11115773,-795,0,1766818121,15071.032128660001,113.74680554999941,50709.6081048 2025-12-27,06:48:43.000,361,11115790,-795,0,1766818122,15071.032128660001,113.76090380999813,50709.66400176001 2025-12-27,06:48:44.000,361,11115823,-755,0,1766818123,15071.092755450001,113.75385467999877,50709.6081048 2025-12-27,06:48:45.000,361,11115774,-795,0,1766818124,15071.126436999992,113.74680554999941,50709.65002752 2025-12-27,06:48:46.000,361,11115759,-795,0,1766818125,15071.160118549997,113.76795294000476,50709.594130560006 2025-12-27,06:48:47.000,361,11115788,-795,0,1766818126,15071.160118549997,113.75385467999877,50709.622079040004 2025-12-27,06:48:48.000,361,11115800,-795,0,1766818127,15071.200536409997,113.75385467999877,50709.66400176001 2025-12-27,06:48:49.000,361,11115828,-795,0,1766818128,15071.045601279991,113.72565816000133,50709.405478320004 2025-12-27,06:48:50.000,361,11115812,-795,0,1766818129,15071.079282829996,113.73975642000005,50709.49631088001 2025-12-27,06:48:51.000,361,11115808,-795,0,1766818130,15071.254426890002,113.72565816000133,50709.55919496 2025-12-27,06:48:52.000,361,11115804,-795,0,1766818131,15071.214009030002,113.71860903000197,50709.65002752 2025-12-27,06:48:53.000,361,11115758,-795,0,1766818132,15071.227481649992,113.73975642000005,50709.60111768 2025-12-27,06:48:54.000,361,11115878,-795,0,1766818133,15071.247690579992,113.75385467999877,50709.643040400006 2025-12-27,06:48:55.000,361,11115770,-795,0,1766818134,15071.234217960002,113.73270729000069,50709.6081048 2025-12-27,06:48:56.000,361,11115747,-795,0,1766818135,15071.254426890002,113.74680554999941,50709.5382336 2025-12-27,06:48:57.000,361,11115833,-795,0,1766818136,15071.261163199997,113.77500207000412,50709.573169200004 2025-12-27,06:48:58.000,361,11115827,-795,0,1766818137,15071.281372129997,113.73975642000005,50709.55919496 2025-12-27,06:48:59.000,361,11115861,-795,0,1766818138,15071.200536409997,113.6974616400039,50709.31464576 2025-12-27,06:49:00.000,361,11115825,-795,0,1766818139,15071.261163199997,113.77500207000412,50709.454388160004 2025-12-27,06:49:01.000,361,11115833,-795,0,1766818140,15071.321789989997,113.74680554999941,50709.56618208001 2025-12-27,06:49:02.000,361,11115795,-795,0,1766818141,15071.315053680002,113.70451077000325,50709.60111768 2025-12-27,06:49:03.000,361,11115760,-795,0,1766818142,15071.308317369992,113.71155990000261,50709.524259360005 2025-12-27,06:49:04.000,361,11115843,-795,0,1766818143,15071.321789989997,113.69041251000453,50709.65002752 2025-12-27,06:49:05.000,361,11115827,-795,0,1766818144,15071.328526299993,113.6481177300011,50709.66400176001 2025-12-27,06:49:06.000,361,11115793,-795,0,1766818145,15071.348735229993,113.63401947000239,50709.622079040004 2025-12-27,06:49:07.000,361,11115866,-795,0,1766818146,15071.335262610002,113.64106860000174,50709.6081048 2025-12-27,06:49:08.000,361,11115819,-795,0,1766818147,15071.328526299993,113.59877381999831,50709.62906616 2025-12-27,06:49:09.000,361,11115858,-795,0,1766818148,15071.261163199997,113.59877381999831,50709.4334268 2025-12-27,06:49:10.000,361,11115736,-795,0,1766818149,15071.274635820002,113.61992121000367,50709.48932376 2025-12-27,06:49:11.000,361,11115811,-795,0,1766818150,15071.328526299993,113.59877381999831,50709.53124648 2025-12-27,06:49:12.000,361,11115856,-795,0,1766818151,15071.362207849998,113.55647904000216,50709.51727224001 2025-12-27,06:49:13.000,361,11115801,-795,0,1766818152,15071.436307259988,113.59877381999831,50709.55919496 2025-12-27,06:49:14.000,361,11115849,-795,0,1766818153,15071.436307259988,113.57762643000024,50709.55220784 2025-12-27,06:49:15.000,361,11115837,-795,0,1766818154,15071.443043569998,113.55647904000216,50709.55220784 2025-12-27,06:49:16.000,361,11115805,-795,0,1766818155,15071.456516189988,113.5494299100028,50709.6081048 2025-12-27,06:49:17.000,361,11115831,-795,0,1766818156,15071.456516189988,113.55647904000216,50709.573169200004 2025-12-27,06:49:18.000,361,11115805,-795,0,1766818157,15071.483461429998,113.55647904000216,50709.55220784 2025-12-27,06:49:19.000,361,11115849,-795,0,1766818158,15071.375680470002,113.56352817000152,50709.31464576 2025-12-27,06:49:20.000,361,11115805,-795,0,1766818159,15071.389153089993,113.5846755599996,50709.37054272 2025-12-27,06:49:21.000,361,11115752,-795,0,1766818160,15071.510406669993,113.62697034000303,50709.58015632 2025-12-27,06:49:22.000,361,11115806,-795,0,1766818161,15071.530615599993,113.61992121000367,50709.594130560006 2025-12-27,06:49:23.000,361,11115783,-795,0,1766818162,15071.537351909989,113.59877381999831,50709.573169200004 2025-12-27,06:49:24.000,361,11115837,-795,0,1766818163,15071.544088219998,113.63401947000239,50709.6081048 2025-12-27,06:49:25.000,361,11115858,-795,0,1766818164,15071.604715009998,113.61992121000367,50709.622079040004 2025-12-27,06:49:26.000,361,11115845,-795,0,1766818165,15071.584506079998,113.64106860000174,50709.55220784 2025-12-27,06:49:27.000,361,11115813,-795,0,1766818166,15071.597978699989,113.65516686000046,50709.58714344001 2025-12-27,06:49:28.000,361,11115822,-795,0,1766818167,15071.611451319994,113.6974616400039,50709.66400176001 2025-12-27,06:49:29.000,361,11115798,-795,0,1766818168,15071.557560839989,113.62697034000303,50709.34958136001 2025-12-27,06:49:30.000,361,11115824,-795,0,1766818169,15071.658605489989,113.6833633799979,50709.56618208001 2025-12-27,06:49:31.000,361,11115849,-795,0,1766818170,15071.712495969994,113.72565816000133,50709.68496312001 2025-12-27,06:49:32.000,361,11115840,-795,0,1766818171,15071.746177519999,113.65516686000046,50709.67098888 2025-12-27,06:49:33.000,361,11115864,-795,0,1766818172,15071.73944120999,113.69041251000453,50709.61509192001 2025-12-27,06:49:34.000,361,11115838,-795,0,1766818173,15071.746177519999,113.69041251000453,50709.72688584 2025-12-27,06:49:35.000,361,11115857,-795,0,1766818174,15071.725968589999,113.6833633799979,50709.677976 2025-12-27,06:49:36.000,361,11115821,-715,0,1766818175,15071.725968589999,113.73270729000069,50709.67098888 2025-12-27,06:49:37.000,361,11115808,-795,0,1766818176,15071.725968589999,113.67631424999854,50709.643040400006 2025-12-27,06:49:38.000,361,11115792,-795,0,1766818177,15071.712495969994,113.6833633799979,50709.643040400006 2025-12-27,06:49:39.000,361,11115774,-795,0,1766818178,15071.611451319994,113.63401947000239,50709.37752984001 2025-12-27,06:49:40.000,361,11115819,-795,0,1766818179,15071.631660249994,113.65516686000046,50709.41945256001 2025-12-27,06:49:41.000,361,11115771,-795,0,1766818180,15071.705759659999,113.65516686000046,50709.55919496 2025-12-27,06:49:42.000,361,11115827,-795,0,1766818181,15071.77985906999,113.64106860000174,50709.61509192001 2025-12-27,06:49:43.000,361,11115762,-795,0,1766818182,15071.793331689994,113.66926511999918,50709.70592448 2025-12-27,06:49:44.000,361,11115797,-795,0,1766818183,15071.82701324,113.61287208000431,50709.65002752 2025-12-27,06:49:45.000,361,11115799,-795,0,1766818184,15071.833749549995,113.62697034000303,50709.62906616 2025-12-27,06:49:46.000,361,11115809,-795,0,1766818185,15071.86069478999,113.59172468999896,50709.67098888 2025-12-27,06:49:47.000,361,11115780,-795,0,1766818186,15071.853958479995,113.57057730000088,50709.691950240005 2025-12-27,06:49:48.000,361,11115797,-795,0,1766818187,15071.90784896,113.57057730000088,50709.68496312001 2025-12-27,06:49:49.000,361,11115785,-795,0,1766818188,15071.76638645,113.50713512999937,50709.30067152001 2025-12-27,06:49:50.000,361,11115814,-715,0,1766818189,15071.853958479995,113.51418425999873,50709.426439680006 2025-12-27,06:49:51.000,361,11115787,-795,0,1766818190,15071.894376339995,113.52828252000472,50709.454388160004 2025-12-27,06:49:52.000,361,11115803,-795,0,1766818191,15071.92805789,113.52828252000472,50709.48932376 2025-12-27,06:49:53.000,361,11115769,-635,0,1766818192,15071.874167409995,113.51418425999873,50709.39849120001 2025-12-27,06:49:54.000,361,11115804,-795,0,1766818193,15071.98194836999,113.50008600000001,50709.53124648 2025-12-27,06:49:55.000,361,11115860,-795,0,1766818194,15071.995420989995,113.49303687000065,50709.46137528 2025-12-27,06:49:56.000,361,11115825,-795,0,1766818195,15072.02236622999,113.47188948000257,50709.54522072001 2025-12-27,06:49:57.000,361,11115805,-795,0,1766818196,15072.02910254,113.47893861000193,50709.524259360005 2025-12-27,06:49:58.000,361,11115832,-755,0,1766818197,15072.04257515999,113.52828252000472,50709.55919496 2025-12-27,06:49:59.000,361,11115813,-795,0,1766818198,15071.94153050999,113.4507420900045,50709.258748800006 2025-12-27,06:50:00.000,361,11115804,-795,0,1766818199,15071.98868468,113.42959469999914,50709.39150408 2025-12-27,06:50:01.000,361,11115768,-795,0,1766818200,15072.0695204,113.47893861000193,50709.5382336 2025-12-27,06:50:02.000,361,11115792,-795,0,1766818201,15072.08299301999,113.48598774000129,50709.55220784 2025-12-27,06:50:03.000,361,11115817,-675,0,1766818202,15072.08299301999,113.45779122000386,50709.51727224001 2025-12-27,06:50:04.000,361,11115827,-795,0,1766818203,15072.0695204,113.47893861000193,50709.48233664 2025-12-27,06:50:05.000,361,11115817,-795,0,1766818204,15072.06278408999,113.42254556999978,50709.573169200004 2025-12-27,06:50:06.000,361,11115830,-755,0,1766818205,15072.10320194999,113.44369295999786,50709.51028512 2025-12-27,06:50:07.000,361,11115814,-755,0,1766818206,15072.08972933,113.44369295999786,50709.48932376 2025-12-27,06:50:08.000,361,11115809,-795,0,1766818207,15072.08972933,113.4507420900045,50709.51727224001 2025-12-27,06:50:09.000,361,11115779,-795,0,1766818208,15072.02910254,113.41549644000042,50709.39150408 2025-12-27,06:50:10.000,361,11115819,-795,0,1766818209,15072.06278408999,113.4366438299985,50709.41246544 2025-12-27,06:50:11.000,361,11115880,-795,0,1766818210,15072.116674569996,113.42959469999914,50709.643040400006 2025-12-27,06:50:12.000,361,11115808,-795,0,1766818211,15072.12341087999,113.46484035000321,50709.65701464 2025-12-27,06:50:13.000,361,11115789,-795,0,1766818212,15072.12341087999,113.4366438299985,50709.66400176001 2025-12-27,06:50:14.000,361,11115775,-795,0,1766818213,15072.163828739991,113.41549644000042,50709.72688584 2025-12-27,06:50:15.000,361,11115828,-795,0,1766818214,15072.163828739991,113.41549644000042,50709.65002752 2025-12-27,06:50:16.000,361,11115805,-795,0,1766818215,15072.184037669991,113.4013981800017,50709.68496312001 2025-12-27,06:50:17.000,361,11115808,-795,0,1766818216,15072.19077398,113.41549644000042,50709.6081048 2025-12-27,06:50:18.000,361,11115782,-795,0,1766818217,15072.184037669991,113.37320166000427,50709.67098888 2025-12-27,06:50:19.000,361,11115784,-795,0,1766818218,15072.10320194999,113.36615253000491,50709.2936844 2025-12-27,06:50:20.000,361,11115801,-795,0,1766818219,15072.13014719,113.36615253000491,50709.39849120001 2025-12-27,06:50:21.000,361,11115832,-795,0,1766818220,15072.231191840001,113.37320166000427,50709.54522072001 2025-12-27,06:50:22.000,361,11115812,-795,0,1766818221,15072.237928149996,113.38729992000299,50709.62906616 2025-12-27,06:50:23.000,361,11115762,-795,0,1766818222,15072.291818630001,113.35910339999828,50709.61509192001 2025-12-27,06:50:24.000,361,11115775,-675,0,1766818223,15072.271609700001,113.38025079000363,50709.60111768 2025-12-27,06:50:25.000,361,11115850,-795,0,1766818224,15072.285082319991,113.38729992000299,50709.63605328001 2025-12-27,06:50:26.000,361,11115806,-795,0,1766818225,15072.338972799997,113.35205426999892,50709.55220784 2025-12-27,06:50:27.000,361,11115784,-795,0,1766818226,15072.291818630001,113.35205426999892,50709.65701464 2025-12-27,06:50:28.000,361,11115790,-795,0,1766818227,15072.325500179992,113.3379560100002,50709.622079040004 2025-12-27,06:50:29.000,361,11115820,-795,0,1766818228,15072.224455529991,113.28861210000468,50709.356568480005 2025-12-27,06:50:30.000,361,11115820,-795,0,1766818229,15072.251400770001,113.32385775000148,50709.5382336 2025-12-27,06:50:31.000,361,11115728,-795,0,1766818230,15072.325500179992,113.32385775000148,50709.55220784 2025-12-27,06:50:32.000,361,11115759,-795,0,1766818231,15072.338972799997,113.33090688000084,50709.55919496 2025-12-27,06:50:33.000,361,11115806,-795,0,1766818232,15072.325500179992,113.34500513999956,50709.58714344001 2025-12-27,06:50:34.000,361,11115805,-795,0,1766818233,15072.352445420001,113.3379560100002,50709.622079040004 2025-12-27,06:50:35.000,361,11115838,-795,0,1766818234,15072.399599589997,113.29566123000404,50709.6081048 2025-12-27,06:50:36.000,361,11115782,-635,0,1766818235,15072.372654350002,113.37320166000427,50709.594130560006 2025-12-27,06:50:37.000,361,11115776,-795,0,1766818236,15072.419808519997,113.3379560100002,50709.60111768 2025-12-27,06:50:38.000,361,11115775,-795,0,1766818237,15072.440017449997,113.32385775000148,50709.71291160001 2025-12-27,06:50:39.000,361,11115837,-795,0,1766818238,15072.318763869996,113.28156296999805,50709.37752984001 2025-12-27,06:50:40.000,361,11115820,-795,0,1766818239,15072.399599589997,113.29566123000404,50709.51028512 2025-12-27,06:50:41.000,361,11115750,-795,0,1766818240,15072.500644239997,113.33090688000084,50709.594130560006 2025-12-27,06:50:42.000,361,11115830,-795,0,1766818241,15072.520853169997,113.29566123000404,50709.66400176001 2025-12-27,06:50:43.000,361,11115802,-795,0,1766818242,15072.527589479992,113.2392681900019,50709.62906616 2025-12-27,06:50:44.000,361,11115805,-795,0,1766818243,15072.568007339993,113.18287514999975,50709.69893736 2025-12-27,06:50:45.000,361,11115812,-795,0,1766818244,15072.534325790002,113.16877689000103,50709.69893736 2025-12-27,06:50:46.000,361,11115805,-795,0,1766818245,15072.628634129993,113.1899242799991,50709.63605328001 2025-12-27,06:50:47.000,361,11115802,-795,0,1766818246,15072.601688889998,113.14058037000359,50709.65701464 2025-12-27,06:50:48.000,361,11115797,-795,0,1766818247,15072.608425199993,113.11238384999888,50709.66400176001 2025-12-27,06:50:49.000,361,11115771,-795,0,1766818248,15072.527589479992,113.06303994000336,50709.38451696 2025-12-27,06:50:50.000,361,11115796,-795,0,1766818249,15072.621897819998,113.04894168000465,50709.51028512 2025-12-27,06:50:51.000,361,11115853,-795,0,1766818250,15072.662315679998,113.07008907000272,50709.68496312001 2025-12-27,06:50:52.000,361,11115844,-795,0,1766818251,15072.689260919993,113.02779428999929,50709.77579568 2025-12-27,06:50:53.000,361,11115830,-795,0,1766818252,15072.695997229988,113.01369603000057,50709.82470552 2025-12-27,06:50:54.000,361,11115799,-795,0,1766818253,15072.675788299988,113.02074515999993,50709.78278280001 2025-12-27,06:50:55.000,361,11115816,-795,0,1766818254,15072.669051989993,112.97140125000442,50709.789769920004 2025-12-27,06:50:56.000,361,11115787,-795,0,1766818255,15072.722942469998,112.97140125000442,50709.8177184 2025-12-27,06:50:57.000,361,11115801,-795,0,1766818256,15072.729678779993,112.92910647000099,50709.73387296001 2025-12-27,06:50:58.000,361,11115776,-795,0,1766818257,15072.716206159988,112.96435211999778,50709.76880856 2025-12-27,06:50:59.000,361,11115789,-795,0,1766818258,15072.601688889998,112.9432047299997,50709.51028512 2025-12-27,06:51:00.000,361,11115822,-795,0,1766818259,15072.655579369988,112.9432047299997,50709.54522072001 2025-12-27,06:51:01.000,361,11115819,-795,0,1766818260,15072.709469849993,112.95730298999842,50709.66400176001 2025-12-27,06:51:02.000,361,11115817,-795,0,1766818261,15072.743151399998,112.89386082000419,50709.677976 2025-12-27,06:51:03.000,361,11115755,-795,0,1766818262,15072.743151399998,112.90795908000291,50709.60111768 2025-12-27,06:51:04.000,361,11115805,-715,0,1766818263,15072.716206159988,112.8797625599982,50709.65002752 2025-12-27,06:51:05.000,361,11115801,-795,0,1766818264,15072.763360329998,112.88681169000483,50709.63605328001 2025-12-27,06:51:06.000,361,11115807,-795,0,1766818265,15072.797041879989,112.8797625599982,50709.643040400006 2025-12-27,06:51:07.000,361,11115832,-795,0,1766818266,15072.803778189998,112.85156604000076,50709.70592448 2025-12-27,06:51:08.000,361,11115744,-795,0,1766818267,15072.797041879989,112.85156604000076,50709.71989872 2025-12-27,06:51:09.000,361,11115845,-795,0,1766818268,15072.776832949989,112.83746778000204,50709.51028512 2025-12-27,06:51:10.000,361,11115785,-795,0,1766818269,15072.763360329998,112.80222212999797,50709.573169200004 2025-12-27,06:51:11.000,361,11115811,-795,0,1766818270,15072.817250809989,112.81632039000397,50709.740860080004 2025-12-27,06:51:12.000,361,11115793,-795,0,1766818271,15072.817250809989,112.76697648000118,50709.7478472 2025-12-27,06:51:13.000,361,11115808,-795,0,1766818272,15072.770096639993,112.77402561000054,50709.69893736 2025-12-27,06:51:14.000,361,11115812,-795,0,1766818273,15072.783569259998,112.73877996000374,50709.69893736 2025-12-27,06:51:15.000,361,11115826,-795,0,1766818274,15072.823987119998,112.70353430999967,50709.61509192001 2025-12-27,06:51:16.000,361,11115832,-795,0,1766818275,15072.770096639993,112.70353430999967,50709.7478472 2025-12-27,06:51:17.000,361,11115843,-795,0,1766818276,15072.803778189998,112.65419040000415,50709.691950240005 2025-12-27,06:51:18.000,361,11115775,-795,0,1766818277,15072.770096639993,112.66828866000287,50709.691950240005 2025-12-27,06:51:19.000,361,11115810,-795,0,1766818278,15072.682524609998,112.6471412700048,50709.49631088001 2025-12-27,06:51:20.000,361,11115810,-715,0,1766818279,15072.797041879989,112.61189562000072,50709.65701464 2025-12-27,06:51:21.000,361,11115777,-795,0,1766818280,15072.830723429994,112.61894475000008,50709.70592448 2025-12-27,06:51:22.000,361,11115836,-755,0,1766818281,15072.864404979999,112.6330430099988,50709.72688584 2025-12-27,06:51:23.000,361,11115794,-795,0,1766818282,15072.884613909999,112.57664997000393,50709.75483432001 2025-12-27,06:51:24.000,361,11115810,-795,0,1766818283,15072.91829545999,112.56960084000457,50709.79675704 2025-12-27,06:51:25.000,361,11115783,-795,0,1766818284,15072.904822839999,112.52025693000178,50709.789769920004 2025-12-27,06:51:26.000,361,11115829,-795,0,1766818285,15072.931768079994,112.51320780000242,50709.789769920004 2025-12-27,06:51:27.000,361,11115815,-795,0,1766818286,15072.891350219994,112.49206041000434,50709.8177184 2025-12-27,06:51:28.000,361,11115826,-795,0,1766818287,15072.884613909999,112.49206041000434,50709.76880856 2025-12-27,06:51:29.000,361,11115700,-795,0,1766818288,15072.817250809989,112.4991095400037,50709.53124648 2025-12-27,06:51:30.000,361,11115836,-795,0,1766818289,15072.857668669989,112.50615867000306,50709.65002752 2025-12-27,06:51:31.000,361,11115838,-795,0,1766818290,15072.925031769999,112.45681476000027,50709.66400176001 2025-12-27,06:51:32.000,361,11115790,-795,0,1766818291,15072.93850438999,112.44271650000155,50709.677976 2025-12-27,06:51:33.000,361,11115786,-795,0,1766818292,15072.884613909999,112.37927433000004,50709.73387296001 2025-12-27,06:51:34.000,361,11115761,-795,0,1766818293,15072.992394869994,112.40747085000476,50709.7478472 2025-12-27,06:51:35.000,361,11115818,-795,0,1766818294,15072.97892224999,112.37927433000004,50709.71989872 2025-12-27,06:51:36.000,361,11115765,-795,0,1766818295,15072.992394869994,112.3863234599994,50709.810731280006 2025-12-27,06:51:37.000,361,11115869,-795,0,1766818296,15073.01934010999,112.35812694000197,50709.78278280001 2025-12-27,06:51:38.000,361,11115751,-795,0,1766818297,15072.972185939994,112.37222520000068,50709.740860080004 2025-12-27,06:51:39.000,361,11115853,-795,0,1766818298,15072.844196049999,112.37927433000004,50709.5382336 2025-12-27,06:51:40.000,361,11115789,-795,0,1766818299,15072.965449629999,112.35107781000261,50709.72688584 2025-12-27,06:51:41.000,361,11115764,-795,0,1766818300,15072.98565856,112.34402868000325,50709.65002752 2025-12-27,06:51:42.000,361,11115800,-795,0,1766818301,15072.965449629999,112.36517607000133,50709.61509192001 2025-12-27,06:51:43.000,361,11115806,-795,0,1766818302,15073.01934010999,112.36517607000133,50709.66400176001 2025-12-27,06:51:44.000,361,11115798,-795,0,1766818303,15073.04628535,112.40042171999812,50709.70592448 2025-12-27,06:51:45.000,361,11115864,-795,0,1766818304,15073.012603799994,112.37222520000068,50709.73387296001 2025-12-27,06:51:46.000,361,11115813,-795,0,1766818305,15073.04628535,112.35812694000197,50709.7478472 2025-12-27,06:51:47.000,361,11115761,-795,0,1766818306,15073.02607642,112.3228812899979,50709.82470552 2025-12-27,06:51:48.000,361,11115811,-795,0,1766818307,15073.04628535,112.36517607000133,50709.761821440006 2025-12-27,06:51:49.000,361,11115805,-795,0,1766818308,15072.972185939994,112.32993042000453,50709.524259360005 2025-12-27,06:51:50.000,361,11115865,-795,0,1766818309,15072.972185939994,112.32993042000453,50709.5382336 2025-12-27,06:51:51.000,361,11115799,-795,0,1766818310,15073.02607642,112.35107781000261,50709.76880856 2025-12-27,06:51:52.000,361,11115809,-795,0,1766818311,15073.01934010999,112.35812694000197,50709.78278280001 2025-12-27,06:51:53.000,361,11115832,-795,0,1766818312,15073.01934010999,112.35107781000261,50709.789769920004 2025-12-27,06:51:54.000,361,11115818,-795,0,1766818313,15073.012603799994,112.34402868000325,50709.810731280006 2025-12-27,06:51:55.000,361,11115811,-795,0,1766818314,15073.012603799994,112.35812694000197,50709.76880856 2025-12-27,06:51:56.000,361,11115818,-795,0,1766818315,15072.99913117999,112.34402868000325,50709.71291160001 2025-12-27,06:51:57.000,361,11115817,-795,0,1766818316,15073.012603799994,112.35107781000261,50709.789769920004 2025-12-27,06:51:58.000,361,11115817,-795,0,1766818317,15072.951977009994,112.3228812899979,50709.76880856 2025-12-27,06:51:59.000,361,11115841,-795,0,1766818318,15072.904822839999,112.27353738000238,50709.65002752 2025-12-27,06:52:00.000,361,11115857,-795,0,1766818319,15072.945240699999,112.26648825000302,50709.72688584 2025-12-27,06:52:01.000,361,11115718,-795,0,1766818320,15072.95871331999,112.28058651000174,50709.85265400001 2025-12-27,06:52:02.000,361,11115836,-795,0,1766818321,15072.972185939994,112.29468477000046,50709.85265400001 2025-12-27,06:52:03.000,361,11115831,-795,0,1766818322,15072.98565856,112.3228812899979,50709.83169264001 2025-12-27,06:52:04.000,361,11115863,-795,0,1766818323,15072.95871331999,112.24534085999767,50709.83169264001 2025-12-27,06:52:05.000,361,11115825,-755,0,1766818324,15072.97892224999,112.26648825000302,50709.8177184 2025-12-27,06:52:06.000,361,11115834,-795,0,1766818325,15073.01934010999,112.23829172999831,50709.76880856 2025-12-27,06:52:07.000,361,11115827,-795,0,1766818326,15072.992394869994,112.2523899900043,50709.80374416001 2025-12-27,06:52:08.000,361,11115826,-795,0,1766818327,15073.06649428,112.23829172999831,50709.84566688 2025-12-27,06:52:09.000,361,11115797,-795,0,1766818328,15072.91829545999,112.19599695000215,50709.503298 2025-12-27,06:52:10.000,361,11115828,-795,0,1766818329,15073.012603799994,112.2523899900043,50709.740860080004 2025-12-27,06:52:11.000,361,11115814,-795,0,1766818330,15073.07996689999,112.20304608000151,50709.691950240005 2025-12-27,06:52:12.000,361,11115800,-795,0,1766818331,15073.113648449995,112.25943912000366,50709.7478472 2025-12-27,06:52:13.000,361,11115779,-795,0,1766818332,15073.10017582999,112.25943912000366,50709.740860080004 2025-12-27,06:52:14.000,361,11115868,-795,0,1766818333,15073.14733,112.2523899900043,50709.72688584 2025-12-27,06:52:15.000,361,11115815,-795,0,1766818334,15073.174275239995,112.28058651000174,50709.761821440006 2025-12-27,06:52:16.000,361,11115806,-635,0,1766818335,15073.24837465,112.29468477000046,50709.80374416001 2025-12-27,06:52:17.000,361,11115840,-795,0,1766818336,15073.22142940999,112.34402868000325,50709.85265400001 2025-12-27,06:52:18.000,361,11115830,-795,0,1766818337,15073.315737749996,112.34402868000325,50709.84566688 2025-12-27,06:52:19.000,361,11115800,-795,0,1766818338,15073.14733,112.30173389999982,50709.5382336 2025-12-27,06:52:20.000,361,11115816,-795,0,1766818339,15073.194484169995,112.30878302999918,50709.573169200004 2025-12-27,06:52:21.000,361,11115814,-795,0,1766818340,15073.32921037,112.3228812899979,50709.761821440006 2025-12-27,06:52:22.000,361,11115887,-795,0,1766818341,15073.28879251,112.34402868000325,50709.75483432001 2025-12-27,06:52:23.000,361,11115809,-795,0,1766818342,15073.30900144,112.36517607000133,50709.66400176001 2025-12-27,06:52:24.000,361,11115829,-795,0,1766818343,15073.295528819996,112.37927433000004,50709.80374416001 2025-12-27,06:52:25.000,361,11115823,-795,0,1766818344,15073.30900144,112.34402868000325,50709.73387296001 2025-12-27,06:52:26.000,361,11115804,-795,0,1766818345,15073.315737749996,112.36517607000133,50709.73387296001 2025-12-27,06:52:27.000,361,11115772,-795,0,1766818346,15073.32247405999,112.32993042000453,50709.68496312001 2025-12-27,06:52:28.000,361,11115818,-795,0,1766818347,15073.3494193,112.29468477000046,50709.73387296001 2025-12-27,06:52:29.000,361,11115787,-795,0,1766818348,15073.28879251,112.29468477000046,50709.60111768 2025-12-27,06:52:30.000,361,11115850,-795,0,1766818349,15073.30226512999,112.26648825000302,50709.594130560006 2025-12-27,06:52:31.000,361,11115765,-795,0,1766818350,15073.3494193,112.25943912000366,50709.76880856 2025-12-27,06:52:32.000,361,11115812,-755,0,1766818351,15073.403309779991,112.21009521000087,50709.79675704 2025-12-27,06:52:33.000,361,11115813,-795,0,1766818352,15073.383100849991,112.21009521000087,50709.8177184 2025-12-27,06:52:34.000,361,11115855,-795,0,1766818353,15073.38983716,112.16075129999808,50709.810731280006 2025-12-27,06:52:35.000,361,11115864,-795,0,1766818354,15073.403309779991,112.13960391,50709.761821440006 2025-12-27,06:52:36.000,361,11115811,-795,0,1766818355,15073.383100849991,112.08321086999786,50709.761821440006 2025-12-27,06:52:37.000,361,11115819,-795,0,1766818356,15073.376364539996,112.06206347999978,50709.75483432001 2025-12-27,06:52:38.000,361,11115797,-795,0,1766818357,15073.423518709991,112.04796522000106,50709.79675704 2025-12-27,06:52:39.000,361,11115829,-795,0,1766818358,15073.30226512999,112.02681783000298,50709.58714344001 2025-12-27,06:52:40.000,361,11115856,-795,0,1766818359,15073.383100849991,112.02681783000298,50709.73387296001 2025-12-27,06:52:41.000,361,11115805,-795,0,1766818360,15073.436991329996,112.05501435000042,50709.789769920004 2025-12-27,06:52:42.000,361,11115831,-795,0,1766818361,15073.423518709991,111.99862130999827,50709.810731280006 2025-12-27,06:52:43.000,361,11115843,-795,0,1766818362,15073.457200259996,111.96337566000147,50709.77579568 2025-12-27,06:52:44.000,361,11115790,-795,0,1766818363,15073.484145499991,112.03386696000234,50709.8177184 2025-12-27,06:52:45.000,361,11115808,-795,0,1766818364,15073.490881810001,111.9774739200002,50709.82470552 2025-12-27,06:52:46.000,361,11115850,-795,0,1766818365,15073.504354429992,112.01976870000362,50709.83867976 2025-12-27,06:52:47.000,361,11115839,-795,0,1766818366,15073.538035979996,111.93517914000404,50709.76880856 2025-12-27,06:52:48.000,361,11115811,-795,0,1766818367,15073.558244909997,111.93517914000404,50709.79675704 2025-12-27,06:52:49.000,361,11115878,-795,0,1766818368,15073.511090740001,111.97042479000083,50709.594130560006 2025-12-27,06:52:50.000,361,11115834,-795,0,1766818369,15073.511090740001,111.90698261999933,50709.60111768 2025-12-27,06:52:51.000,361,11115803,-795,0,1766818370,15073.578453839997,111.93517914000404,50709.761821440006 2025-12-27,06:52:52.000,361,11115765,-795,0,1766818371,15073.618871699997,111.91403174999868,50709.79675704 2025-12-27,06:52:53.000,361,11115765,-795,0,1766818372,15073.639080629997,111.97042479000083,50709.76880856 2025-12-27,06:52:54.000,361,11115849,-795,0,1766818373,15073.679498489997,112.0056704400049,50709.77579568 2025-12-27,06:52:55.000,361,11115811,-795,0,1766818374,15073.699707419997,111.96337566000147,50709.73387296001 2025-12-27,06:52:56.000,361,11115847,-795,0,1766818375,15073.726652659992,111.94927740000276,50709.78278280001 2025-12-27,06:52:57.000,361,11115711,-795,0,1766818376,15073.767070519993,111.9774739200002,50709.810731280006 2025-12-27,06:52:58.000,361,11115777,-795,0,1766818377,15073.760334209997,111.93517914000404,50709.8177184 2025-12-27,06:52:59.000,361,11115805,-795,0,1766818378,15073.679498489997,111.92108087999804,50709.55919496 2025-12-27,06:53:00.000,361,11115844,-795,0,1766818379,15073.740125279997,111.91403174999868,50709.6081048 2025-12-27,06:53:01.000,361,11115787,-795,0,1766818380,15073.787279449993,111.90698261999933,50709.75483432001 2025-12-27,06:53:02.000,361,11115841,-795,0,1766818381,15073.780543139997,111.87173697000253,50709.77579568 2025-12-27,06:53:03.000,361,11115864,-795,0,1766818382,15073.773806830002,111.82239305999974,50709.72688584 2025-12-27,06:53:04.000,361,11115773,-795,0,1766818383,15073.753597900002,111.85058958000445,50709.78278280001 2025-12-27,06:53:05.000,361,11115870,-795,0,1766818384,15073.800752069998,111.8294421899991,50709.691950240005 2025-12-27,06:53:06.000,361,11115811,-795,0,1766818385,15073.800752069998,111.84354044999782,50709.72688584 2025-12-27,06:53:07.000,361,11115795,-795,0,1766818386,15073.814224690002,111.75190175999887,50709.78278280001 2025-12-27,06:53:08.000,361,11115803,-795,0,1766818387,15073.820960999998,111.75190175999887,50709.7478472 2025-12-27,06:53:09.000,361,11115720,-635,0,1766818388,15073.746861589992,111.71665611000208,50709.55919496 2025-12-27,06:53:10.000,361,11115833,-795,0,1766818389,15073.820960999998,111.7307543700008,50709.643040400006 2025-12-27,06:53:11.000,361,11115811,-555,0,1766818390,15073.861378859998,111.78009828000359,50709.77579568 2025-12-27,06:53:12.000,361,11115811,-795,0,1766818391,15073.895060409988,111.77304915000423,50709.8177184 2025-12-27,06:53:13.000,361,11115820,-795,0,1766818392,15073.881587789998,111.75895088999823,50709.859641120005 2025-12-27,06:53:14.000,361,11115797,-795,0,1766818393,15073.908533029993,111.75190175999887,50709.88060248001 2025-12-27,06:53:15.000,361,11115814,-795,0,1766818394,15073.915269339988,111.72370524000144,50709.80374416001 2025-12-27,06:53:16.000,361,11115793,-795,0,1766818395,15073.922005649998,111.72370524000144,50709.859641120005 2025-12-27,06:53:17.000,361,11115885,-795,0,1766818396,15073.928741959993,111.71665611000208,50709.84566688 2025-12-27,06:53:18.000,361,11115822,-795,0,1766818397,15073.928741959993,111.64616481000121,50709.761821440006 2025-12-27,06:53:19.000,361,11115855,-755,0,1766818398,15073.868115169993,111.67436132999865,50709.58015632 2025-12-27,06:53:20.000,361,11115818,-795,0,1766818399,15073.888324099993,111.66731219999929,50709.68496312001 2025-12-27,06:53:21.000,361,11115788,-755,0,1766818400,15073.942214579998,111.67436132999865,50709.789769920004 2025-12-27,06:53:22.000,361,11115840,-795,0,1766818401,15073.948950889993,111.66026306999993,50709.73387296001 2025-12-27,06:53:23.000,361,11115809,-795,0,1766818402,15073.942214579998,111.66026306999993,50709.740860080004 2025-12-27,06:53:24.000,361,11115842,-795,0,1766818403,15073.969159819993,111.63911568000185,50709.810731280006 2025-12-27,06:53:25.000,361,11115856,-795,0,1766818404,15073.975896129989,111.65321394000057,50709.83867976 2025-12-27,06:53:26.000,361,11115822,-795,0,1766818405,15073.935478269988,111.66026306999993,50709.83867976 2025-12-27,06:53:27.000,361,11115868,-795,0,1766818406,15073.969159819993,111.63911568000185,50709.761821440006 2025-12-27,06:53:28.000,361,11115784,-795,0,1766818407,15073.948950889993,111.67436132999865,50709.83169264001 2025-12-27,06:53:29.000,361,11115807,-795,0,1766818408,15073.861378859998,111.695508720004,50709.49631088001 2025-12-27,06:53:30.000,361,11115790,-795,0,1766818409,15074.036522919989,111.66026306999993,50709.77579568 2025-12-27,06:53:31.000,361,11115846,-795,0,1766818410,15074.036522919989,111.681410459998,50709.83867976 2025-12-27,06:53:32.000,361,11115762,-795,0,1766818411,15074.043259229999,111.68845959000464,50709.75483432001 2025-12-27,06:53:33.000,361,11115847,-795,0,1766818412,15074.023050299998,111.695508720004,50709.859641120005 2025-12-27,06:53:34.000,361,11115825,-795,0,1766818413,15074.036522919989,111.68845959000464,50709.83169264001 2025-12-27,06:53:35.000,361,11115809,-795,0,1766818414,15074.002841369998,111.66026306999993,50709.8177184 2025-12-27,06:53:36.000,361,11115817,-795,0,1766818415,15074.009577679994,111.64616481000121,50709.85265400001 2025-12-27,06:53:37.000,361,11115850,-795,0,1766818416,15074.043259229999,111.72370524000144,50709.91553808 2025-12-27,06:53:38.000,361,11115819,-795,0,1766818417,15074.023050299998,111.65321394000057,50709.859641120005 2025-12-27,06:53:39.000,361,11115817,-795,0,1766818418,15073.975896129989,111.63911568000185,50709.622079040004 2025-12-27,06:53:40.000,361,11115749,-795,0,1766818419,15074.070204469994,111.62501742000313,50709.810731280006 2025-12-27,06:53:41.000,361,11115838,-795,0,1766818420,15074.103886019999,111.63206655000249,50709.91553808 2025-12-27,06:53:42.000,361,11115811,-795,0,1766818421,15074.11735863999,111.61091916000441,50710.027332000005 2025-12-27,06:53:43.000,361,11115844,-795,0,1766818422,15074.097149709989,111.59682089999842,50709.908550960005 2025-12-27,06:53:44.000,361,11115764,-795,0,1766818423,15074.11735863999,111.5474769900029,50709.92252520001 2025-12-27,06:53:45.000,361,11115779,-795,0,1766818424,15074.076940779989,111.5474769900029,50709.87361536 2025-12-27,06:53:46.000,361,11115801,-795,0,1766818425,15074.083677089999,111.54042786000355,50709.83169264001 2025-12-27,06:53:47.000,361,11115836,-795,0,1766818426,15074.083677089999,111.56862438000098,50709.79675704 2025-12-27,06:53:48.000,361,11115790,-795,0,1766818427,15074.083677089999,111.50518220999948,50709.789769920004 2025-12-27,06:53:49.000,361,11115731,-795,0,1766818428,15074.029786609994,111.46288743000332,50709.70592448 2025-12-27,06:53:50.000,361,11115739,-795,0,1766818429,15074.11735863999,111.46993656000268,50709.76880856 2025-12-27,06:53:51.000,361,11115880,-795,0,1766818430,15074.11735863999,111.46993656000268,50709.77579568 2025-12-27,06:53:52.000,361,11115784,-715,0,1766818431,15074.20493067,111.45583830000396,50709.908550960005 2025-12-27,06:53:53.000,361,11115785,-795,0,1766818432,15074.17798542999,111.46288743000332,50709.86662824 2025-12-27,06:53:54.000,361,11115784,-795,0,1766818433,15074.164512809999,111.45583830000396,50709.95047368001 2025-12-27,06:53:55.000,361,11115833,-795,0,1766818434,15074.19819435999,111.46288743000332,50709.85265400001 2025-12-27,06:53:56.000,361,11115847,-795,0,1766818435,15074.25882114999,111.4487891700046,50709.859641120005 2025-12-27,06:53:57.000,361,11115799,-795,0,1766818436,15074.25882114999,111.4487891700046,50709.929512320006 2025-12-27,06:53:58.000,361,11115769,-795,0,1766818437,15074.312711629995,111.3853470000031,50709.908550960005 2025-12-27,06:53:59.000,361,11115842,-795,0,1766818438,15074.15777649999,111.39239613000245,50709.643040400006 2025-12-27,06:54:00.000,361,11115757,-795,0,1766818439,15074.20493067,111.39239613000245,50709.65002752 2025-12-27,06:54:01.000,361,11115775,-675,0,1766818440,15074.28576639,111.36419960999774,50709.79675704 2025-12-27,06:54:02.000,361,11115831,-795,0,1766818441,15074.29923900999,111.37829787000373,50709.88060248001 2025-12-27,06:54:03.000,361,11115809,-795,0,1766818442,15074.272293769995,111.3853470000031,50709.789769920004 2025-12-27,06:54:04.000,361,11115773,-795,0,1766818443,15074.332920559995,111.37829787000373,50709.85265400001 2025-12-27,06:54:05.000,361,11115797,-795,0,1766818444,15074.31944793999,111.42764177999925,50709.859641120005 2025-12-27,06:54:06.000,361,11115835,-795,0,1766818445,15074.33965686999,111.39239613000245,50709.8875896 2025-12-27,06:54:07.000,361,11115799,-795,0,1766818446,15074.332920559995,111.40649439000117,50709.89457672 2025-12-27,06:54:08.000,361,11115773,-755,0,1766818447,15074.353129489995,111.40649439000117,50709.79675704 2025-12-27,06:54:09.000,361,11115777,-795,0,1766818448,15074.211666979994,111.43469090999861,50709.573169200004 2025-12-27,06:54:10.000,361,11115819,-795,0,1766818449,15074.34639318,111.42764177999925,50709.72688584 2025-12-27,06:54:11.000,361,11115813,-795,0,1766818450,15074.38007472999,111.39239613000245,50709.95047368001 2025-12-27,06:54:12.000,361,11115785,-795,0,1766818451,15074.413756279995,111.37829787000373,50709.91553808 2025-12-27,06:54:13.000,361,11115838,-795,0,1766818452,15074.40701997,111.39944526000181,50709.84566688 2025-12-27,06:54:14.000,361,11115775,-795,0,1766818453,15074.42049258999,111.35715047999838,50709.94348656 2025-12-27,06:54:15.000,361,11115799,-755,0,1766818454,15074.42049258999,111.3360030900003,50709.88060248001 2025-12-27,06:54:16.000,361,11115852,-795,0,1766818455,15074.413756279995,111.34305221999966,50709.87361536 2025-12-27,06:54:17.000,361,11115760,-635,0,1766818456,15074.44743783,111.31485570000223,50709.91553808 2025-12-27,06:54:18.000,361,11115803,-795,0,1766818457,15074.48111937999,111.34305221999966,50709.87361536 2025-12-27,06:54:19.000,361,11115780,-795,0,1766818458,15074.38681104,111.27961004999815,50709.68496312001 2025-12-27,06:54:20.000,361,11115820,-795,0,1766818459,15074.46091044999,111.30075744000351,50709.8875896 2025-12-27,06:54:21.000,361,11115803,-795,0,1766818460,15074.514800929996,111.2725609199988,50710.01335776 2025-12-27,06:54:22.000,361,11115793,-795,0,1766818461,15074.474383069995,111.25846266000008,50710.03431912 2025-12-27,06:54:23.000,361,11115781,-795,0,1766818462,15074.494591999995,111.23026614000264,50709.92252520001 2025-12-27,06:54:24.000,361,11115818,-795,0,1766818463,15074.52153723999,111.25141353000072,50709.908550960005 2025-12-27,06:54:25.000,361,11115776,-755,0,1766818464,15074.52153723999,111.19502048999857,50709.90156384001 2025-12-27,06:54:26.000,361,11115810,-795,0,1766818465,15074.54174616999,111.21616788000392,50709.8875896 2025-12-27,06:54:27.000,361,11115834,-715,0,1766818466,15074.494591999995,111.19502048999857,50709.810731280006 2025-12-27,06:54:28.000,361,11115849,-795,0,1766818467,15074.54174616999,111.21616788000392,50709.83867976 2025-12-27,06:54:29.000,361,11115851,-795,0,1766818468,15074.44743783,111.14567658000306,50709.71989872 2025-12-27,06:54:30.000,361,11115798,-795,0,1766818469,15074.48111937999,111.19502048999857,50709.65002752 2025-12-27,06:54:31.000,361,11115840,-795,0,1766818470,15074.575427719996,111.15977484000177,50709.810731280006 2025-12-27,06:54:32.000,361,11115828,-795,0,1766818471,15074.58890034,111.18092222999985,50709.810731280006 2025-12-27,06:54:33.000,361,11115810,-795,0,1766818472,15074.582164029991,111.14567658000306,50709.80374416001 2025-12-27,06:54:34.000,361,11115800,-795,0,1766818473,15074.656263439996,111.15977484000177,50709.90156384001 2025-12-27,06:54:35.000,361,11115763,-795,0,1766818474,15074.595636649996,111.1386274500037,50709.82470552 2025-12-27,06:54:36.000,361,11115851,-795,0,1766818475,15074.622581889991,111.16682397000113,50709.85265400001 2025-12-27,06:54:37.000,361,11115805,-795,0,1766818476,15074.669736060001,111.1245291899977,50709.83867976 2025-12-27,06:54:38.000,361,11115839,-795,0,1766818477,15074.662999749991,111.13157832000434,50709.859641120005 2025-12-27,06:54:39.000,361,11115770,-795,0,1766818478,15074.514800929996,111.0892835400009,50709.68496312001 2025-12-27,06:54:40.000,361,11115802,-795,0,1766818479,15074.56869141,111.1245291899977,50709.740860080004 2025-12-27,06:54:41.000,361,11115782,-795,0,1766818480,15074.582164029991,111.10338179999962,50709.89457672 2025-12-27,06:54:42.000,361,11115790,-795,0,1766818481,15074.642790819991,111.0892835400009,50709.8177184 2025-12-27,06:54:43.000,361,11115837,-795,0,1766818482,15074.642790819991,111.1245291899977,50709.82470552 2025-12-27,06:54:44.000,361,11115839,-795,0,1766818483,15074.60910927,111.13157832000434,50709.86662824 2025-12-27,06:54:45.000,361,11115839,-795,0,1766818484,15074.582164029991,111.11748005999834,50709.86662824 2025-12-27,06:54:46.000,361,11115859,-795,0,1766818485,15074.58890034,111.10338179999962,50709.810731280006 2025-12-27,06:54:47.000,361,11115839,-795,0,1766818486,15074.6293182,111.11043092999898,50709.89457672 2025-12-27,06:54:48.000,361,11115771,-795,0,1766818487,15074.6293182,111.11043092999898,50709.92252520001 2025-12-27,06:54:49.000,361,11115844,-795,0,1766818488,15074.52153723999,111.14567658000306,50709.77579568 2025-12-27,06:54:50.000,361,11115795,-755,0,1766818489,15074.54174616999,111.07518528000219,50709.677976 2025-12-27,06:54:51.000,361,11115782,-795,0,1766818490,15074.636054509996,111.07518528000219,50710.01335776 2025-12-27,06:54:52.000,361,11115832,-795,0,1766818491,15074.622581889991,111.10338179999962,50709.96444792 2025-12-27,06:54:53.000,361,11115794,-795,0,1766818492,15074.662999749991,111.05403789000411,50709.93649944 2025-12-27,06:54:54.000,361,11115852,-795,0,1766818493,15074.662999749991,111.09633267000027,50709.96444792 2025-12-27,06:54:55.000,361,11115842,-795,0,1766818494,15074.58890034,111.08223441000155,50709.810731280006 2025-12-27,06:54:56.000,361,11115796,-795,0,1766818495,15074.649527130001,111.10338179999962,50709.83169264001 2025-12-27,06:54:57.000,361,11115800,-795,0,1766818496,15074.615845579996,111.11043092999898,50709.859641120005 2025-12-27,06:54:58.000,361,11115818,-795,0,1766818497,15074.656263439996,111.08223441000155,50709.9923964 2025-12-27,06:54:59.000,361,11115844,-795,0,1766818498,15074.575427719996,111.09633267000027,50709.80374416001 2025-12-27,06:55:00.000,361,11115839,-795,0,1766818499,15074.56869141,111.09633267000027,50709.87361536 2025-12-27,06:55:01.000,361,11115818,-795,0,1766818500,15074.54848248,111.07518528000219,50709.8177184 2025-12-27,06:55:02.000,361,11115825,-795,0,1766818501,15074.676472369996,111.09633267000027,50710.03431912 2025-12-27,06:55:03.000,361,11115806,-795,0,1766818502,15074.649527130001,111.08223441000155,50709.95047368001 2025-12-27,06:55:04.000,361,11115804,-795,0,1766818503,15074.676472369996,111.10338179999962,50709.96444792 2025-12-27,06:55:05.000,361,11115786,-795,0,1766818504,15074.662999749991,111.06813615000283,50709.99938352001 2025-12-27,06:55:06.000,361,11115740,-795,0,1766818505,15074.669736060001,111.09633267000027,50709.95047368001 2025-12-27,06:55:07.000,361,11115776,-795,0,1766818506,15074.669736060001,111.09633267000027,50709.87361536 2025-12-27,06:55:08.000,361,11115786,-795,0,1766818507,15074.649527130001,111.05403789000411,50709.80374416001 2025-12-27,06:55:09.000,361,11115830,-795,0,1766818508,15074.56195509999,111.08223441000155,50709.63605328001 2025-12-27,06:55:10.000,361,11115815,-795,0,1766818509,15074.622581889991,111.03289049999876,50709.78278280001 2025-12-27,06:55:11.000,361,11115857,-795,0,1766818510,15074.683208679991,111.08223441000155,50709.88060248001 2025-12-27,06:55:12.000,361,11115810,-795,0,1766818511,15074.703417609991,111.05403789000411,50709.8875896 2025-12-27,06:55:13.000,361,11115796,-795,0,1766818512,15074.656263439996,111.06813615000283,50709.91553808 2025-12-27,06:55:14.000,361,11115814,-795,0,1766818513,15074.60910927,111.03993962999812,50709.92252520001 2025-12-27,06:55:15.000,361,11115816,-755,0,1766818514,15074.656263439996,111.0258413699994,50709.86662824 2025-12-27,06:55:16.000,361,11115783,-795,0,1766818515,15074.6293182,111.04698876000475,50709.97143504001 2025-12-27,06:55:17.000,361,11115786,-795,0,1766818516,15074.656263439996,111.06108702000347,50709.9923964 2025-12-27,06:55:18.000,361,11115747,-795,0,1766818517,15074.696681299996,111.08223441000155,50709.93649944 2025-12-27,06:55:19.000,361,11115795,-755,0,1766818518,15074.50132830999,111.0258413699994,50709.71989872 2025-12-27,06:55:20.000,361,11115819,-795,0,1766818519,15074.54848248,111.08223441000155,50709.71989872 2025-12-27,06:55:21.000,361,11115786,-795,0,1766818520,15074.6293182,111.03993962999812,50709.978422160006 2025-12-27,06:55:22.000,361,11115792,-795,0,1766818521,15074.6293182,111.06108702000347,50709.97143504001 2025-12-27,06:55:23.000,361,11115818,-795,0,1766818522,15074.602372959991,111.03289049999876,50709.90156384001 2025-12-27,06:55:24.000,361,11115812,-795,0,1766818523,15074.582164029991,111.01879224000004,50709.93649944 2025-12-27,06:55:25.000,361,11115816,-795,0,1766818524,15074.56195509999,111.05403789000411,50709.83169264001 2025-12-27,06:55:26.000,361,11115825,-795,0,1766818525,15074.58890034,111.03993962999812,50709.929512320006 2025-12-27,06:55:27.000,361,11115795,-795,0,1766818526,15074.602372959991,111.07518528000219,50709.92252520001 2025-12-27,06:55:28.000,361,11115760,-795,0,1766818527,15074.595636649996,111.06813615000283,50709.87361536 2025-12-27,06:55:29.000,361,11115896,-795,0,1766818528,15074.54174616999,111.06813615000283,50709.677976 2025-12-27,06:55:30.000,361,11115809,-795,0,1766818529,15074.58890034,111.09633267000027,50709.91553808 2025-12-27,06:55:31.000,361,11115796,-795,0,1766818530,15074.615845579996,111.11043092999898,50709.95047368001 2025-12-27,06:55:32.000,361,11115811,-795,0,1766818531,15074.595636649996,111.13157832000434,50709.95047368001 2025-12-27,06:55:33.000,361,11115817,-795,0,1766818532,15074.636054509996,111.10338179999962,50710.04130624 2025-12-27,06:55:34.000,361,11115830,-795,0,1766818533,15074.662999749991,111.0892835400009,50709.99938352001 2025-12-27,06:55:35.000,361,11115800,-795,0,1766818534,15074.60910927,111.05403789000411,50709.957460800004 2025-12-27,06:55:36.000,361,11115836,-795,0,1766818535,15074.602372959991,111.07518528000219,50709.96444792 2025-12-27,06:55:37.000,361,11115816,-795,0,1766818536,15074.6293182,111.0892835400009,50709.957460800004 2025-12-27,06:55:38.000,361,11115866,-795,0,1766818537,15074.649527130001,111.11043092999898,50709.93649944 2025-12-27,06:55:49.000,361,11115852,-795,0,1766818548,15074.622581889991,111.11748005999834,50709.859641120005 2025-12-27,06:55:50.000,361,11115843,-795,0,1766818549,15074.60910927,111.0892835400009,50709.88060248001 2025-12-27,06:55:51.000,361,11115794,-795,0,1766818550,15074.636054509996,111.07518528000219,50709.859641120005 2025-12-27,06:55:52.000,361,11115788,-795,0,1766818551,15074.642790819991,111.10338179999962,50709.88060248001 2025-12-27,06:55:53.000,361,11115820,-795,0,1766818552,15074.656263439996,111.0892835400009,50709.86662824 2025-12-27,06:55:54.000,361,11115835,-795,0,1766818553,15074.683208679991,111.03289049999876,50709.84566688 2025-12-27,06:55:55.000,361,11115823,-795,0,1766818554,15074.683208679991,111.03289049999876,50709.83867976 2025-12-27,06:55:56.000,361,11115842,-795,0,1766818555,15074.676472369996,111.0258413699994,50709.88060248001 2025-12-27,06:55:57.000,361,11115848,-795,0,1766818556,15074.662999749991,111.01879224000004,50709.91553808 2025-12-27,06:55:58.000,361,11115763,-795,0,1766818557,15074.662999749991,111.01174311000068,50709.96444792 2025-12-27,06:55:59.000,361,11115827,-795,0,1766818558,15074.555218789996,110.99764485000196,50709.63605328001 2025-12-27,06:56:00.000,361,11115799,-795,0,1766818559,15074.6293182,111.00469398000132,50709.77579568 2025-12-27,06:56:01.000,361,11115826,-795,0,1766818560,15074.723626539992,110.97649746000388,50709.99938352001 2025-12-27,06:56:02.000,361,11115813,-795,0,1766818561,15074.689944990001,110.97649746000388,50709.98540928 2025-12-27,06:56:03.000,361,11115852,-795,0,1766818562,15074.710153920001,111.01879224000004,50710.05528048 2025-12-27,06:56:04.000,361,11115764,-595,0,1766818563,15074.696681299996,110.97649746000388,50709.95047368001 2025-12-27,06:56:05.000,361,11115814,-795,0,1766818564,15074.636054509996,110.92010442000173,50709.77579568 2025-12-27,06:56:06.000,361,11115851,-795,0,1766818565,15074.710153920001,110.94830093999917,50709.88060248001 2025-12-27,06:56:07.000,361,11115794,-795,0,1766818566,15074.676472369996,110.90600616000302,50709.978422160006 2025-12-27,06:56:08.000,361,11115766,-795,0,1766818567,15074.683208679991,110.96239919999789,50709.908550960005 2025-12-27,06:56:09.000,361,11115771,-795,0,1766818568,15074.636054509996,110.88485876999766,50709.82470552 2025-12-27,06:56:10.000,361,11115815,-755,0,1766818569,15074.669736060001,110.9271535500011,50709.789769920004 2025-12-27,06:56:11.000,361,11115849,-795,0,1766818570,15074.676472369996,110.91305529000238,50709.93649944 2025-12-27,06:56:12.000,361,11115805,-755,0,1766818571,15074.689944990001,110.92010442000173,50710.00637064 2025-12-27,06:56:13.000,361,11115802,-715,0,1766818572,15074.710153920001,110.84961312000087,50709.96444792 2025-12-27,06:56:14.000,361,11115908,-755,0,1766818573,15074.730362850001,110.84256399000151,50710.02034488001 2025-12-27,06:56:15.000,361,11115825,-795,0,1766818574,15074.723626539992,110.86371137999959,50709.99938352001 2025-12-27,06:56:16.000,361,11115875,-795,0,1766818575,15074.730362850001,110.87076050999895,50710.05528048 2025-12-27,06:56:17.000,361,11115829,-795,0,1766818576,15074.723626539992,110.9271535500011,50710.027332000005 2025-12-27,06:56:18.000,361,11115796,-795,0,1766818577,15074.710153920001,110.9271535500011,50710.04130624 2025-12-27,06:56:19.000,361,11115811,-795,0,1766818578,15074.595636649996,110.85666225000023,50709.76880856 2025-12-27,06:56:20.000,361,11115830,-795,0,1766818579,15074.642790819991,110.8919079000043,50710.00637064 2025-12-27,06:56:21.000,361,11115824,-795,0,1766818580,15074.649527130001,110.90600616000302,50709.9923964 2025-12-27,06:56:22.000,361,11115891,-795,0,1766818581,15074.582164029991,110.93420268000045,50709.99938352001 2025-12-27,06:56:23.000,361,11115874,-795,0,1766818582,15074.60910927,110.94125180999981,50710.0622676 2025-12-27,06:56:24.000,361,11115860,-795,0,1766818583,15074.595636649996,110.96944833000452,50710.02034488001 2025-12-27,06:56:25.000,361,11115830,-795,0,1766818584,15074.58890034,110.99764485000196,50710.027332000005 2025-12-27,06:56:26.000,361,11115817,-795,0,1766818585,15074.58890034,111.01879224000004,50710.08322896 2025-12-27,06:56:27.000,361,11115775,-675,0,1766818586,15074.56195509999,111.01174311000068,50709.93649944 2025-12-27,06:56:28.000,361,11115801,-795,0,1766818587,15074.56195509999,111.01879224000004,50710.00637064 2025-12-27,06:56:29.000,361,11115838,-795,0,1766818588,15074.454174139995,111.0258413699994,50709.79675704 2025-12-27,06:56:30.000,361,11115781,-795,0,1766818589,15074.50132830999,111.06108702000347,50709.79675704 2025-12-27,06:56:31.000,361,11115835,-795,0,1766818590,15074.52827355,111.08223441000155,50709.91553808 2025-12-27,06:56:32.000,361,11115805,-795,0,1766818591,15074.52827355,111.11043092999898,50709.91553808 2025-12-27,06:56:33.000,361,11115793,-795,0,1766818592,15074.54848248,111.1245291899977,50709.94348656 2025-12-27,06:56:34.000,361,11115831,-795,0,1766818593,15074.555218789996,111.16682397000113,50709.929512320006 2025-12-27,06:56:35.000,361,11115832,-715,0,1766818594,15074.535009859996,111.17387310000049,50709.89457672 2025-12-27,06:56:36.000,361,11115843,-755,0,1766818595,15074.535009859996,111.19502048999857,50709.929512320006 2025-12-27,06:56:37.000,361,11115781,-795,0,1766818596,15074.514800929996,111.18797135999921,50709.90156384001 2025-12-27,06:56:38.000,361,11115822,-795,0,1766818597,15074.514800929996,111.20911875000456,50709.957460800004 2025-12-27,06:56:39.000,361,11115809,-795,0,1766818598,15074.4272289,111.20206961999793,50709.71291160001 2025-12-27,06:56:40.000,361,11115821,-795,0,1766818599,15074.42049258999,111.18092222999985,50709.73387296001 2025-12-27,06:56:41.000,361,11115812,-795,0,1766818600,15074.555218789996,111.22321701000328,50709.95047368001 2025-12-27,06:56:42.000,361,11115816,-795,0,1766818601,15074.56869141,111.19502048999857,50709.9923964 2025-12-27,06:56:43.000,361,11115786,-795,0,1766818602,15074.58890034,111.19502048999857,50709.94348656 2025-12-27,06:56:44.000,361,11115813,-795,0,1766818603,15074.575427719996,111.15977484000177,50709.957460800004 2025-12-27,06:56:45.000,361,11115805,-715,0,1766818604,15074.56869141,111.18797135999921,50709.87361536 2025-12-27,06:56:46.000,361,11115838,-795,0,1766818605,15074.555218789996,111.17387310000049,50709.86662824 2025-12-27,06:56:47.000,361,11115901,-795,0,1766818606,15074.56195509999,111.17387310000049,50709.810731280006 2025-12-27,06:56:48.000,361,11115789,-795,0,1766818607,15074.514800929996,111.21616788000392,50709.810731280006 2025-12-27,06:56:49.000,361,11115705,-795,0,1766818608,15074.42049258999,111.16682397000113,50709.61509192001 2025-12-27,06:56:50.000,361,11115803,-795,0,1766818609,15074.474383069995,111.24436440000136,50709.70592448 2025-12-27,06:56:51.000,361,11115820,-795,0,1766818610,15074.54174616999,111.25141353000072,50709.86662824 2025-12-27,06:56:52.000,361,11115727,-795,0,1766818611,15074.52153723999,111.23026614000264,50709.91553808 2025-12-27,06:56:53.000,361,11115833,-795,0,1766818612,15074.575427719996,111.24436440000136,50709.92252520001 2025-12-27,06:56:54.000,361,11115867,-795,0,1766818613,15074.575427719996,111.24436440000136,50709.929512320006 2025-12-27,06:56:55.000,361,11115811,-795,0,1766818614,15074.54174616999,111.25846266000008,50709.91553808 2025-12-27,06:56:56.000,361,11115809,-795,0,1766818615,15074.54848248,111.25846266000008,50709.93649944 2025-12-27,06:56:57.000,361,11115858,-795,0,1766818616,15074.50806462,111.24436440000136,50709.89457672 2025-12-27,06:56:58.000,361,11115779,-795,0,1766818617,15074.50806462,111.29370831000415,50709.92252520001 2025-12-27,06:56:59.000,361,11115813,-795,0,1766818618,15074.40701997,111.26551178999944,50709.62906616 2025-12-27,06:57:00.000,361,11115780,-795,0,1766818619,15074.393547349995,111.28665918000479,50709.71291160001 2025-12-27,06:57:01.000,361,11115752,-795,0,1766818620,15074.44743783,111.30780657000287,50709.82470552 2025-12-27,06:57:02.000,361,11115840,-795,0,1766818621,15074.50806462,111.30075744000351,50709.91553808 2025-12-27,06:57:03.000,361,11115809,-795,0,1766818622,15074.50132830999,111.32190483000159,50709.88060248001 2025-12-27,06:57:04.000,361,11115777,-795,0,1766818623,15074.494591999995,111.34305221999966,50709.98540928 2025-12-27,06:57:05.000,361,11115714,-795,0,1766818624,15074.48111937999,111.30780657000287,50709.91553808 2025-12-27,06:57:06.000,361,11115828,-795,0,1766818625,15074.50132830999,111.32190483000159,50709.94348656 2025-12-27,06:57:07.000,361,11115801,-795,0,1766818626,15074.50132830999,111.3360030900003,50710.01335776 2025-12-27,06:57:08.000,361,11115856,-795,0,1766818627,15074.46764676,111.3360030900003,50709.978422160006 2025-12-27,06:57:09.000,361,11115848,-795,0,1766818628,15074.373338419995,111.32190483000159,50709.789769920004 2025-12-27,06:57:10.000,361,11115844,-795,0,1766818629,15074.373338419995,111.30075744000351,50709.79675704 2025-12-27,06:57:11.000,361,11115787,-595,0,1766818630,15074.4272289,111.35715047999838,50709.87361536 2025-12-27,06:57:12.000,361,11115797,-795,0,1766818631,15074.413756279995,111.35010134999902,50709.87361536 2025-12-27,06:57:13.000,361,11115809,-795,0,1766818632,15074.353129489995,111.39239613000245,50709.8875896 2025-12-27,06:57:14.000,361,11115855,-795,0,1766818633,15074.332920559995,111.39239613000245,50709.88060248001 2025-12-27,06:57:15.000,361,11115831,-795,0,1766818634,15074.332920559995,111.42059264999989,50709.908550960005 2025-12-27,06:57:16.000,361,11115837,-795,0,1766818635,15074.38007472999,111.40649439000117,50709.8875896 2025-12-27,06:57:17.000,361,11115802,-795,0,1766818636,15074.353129489995,111.41354352000053,50709.90156384001 2025-12-27,06:57:18.000,361,11115792,-795,0,1766818637,15074.32618425,111.43469090999861,50709.86662824 2025-12-27,06:57:19.000,361,11115863,-795,0,1766818638,15074.21840328999,111.43469090999861,50709.691950240005 2025-12-27,06:57:20.000,361,11115867,-795,0,1766818639,15074.231875909994,111.46993656000268,50709.740860080004 2025-12-27,06:57:21.000,361,11115825,-795,0,1766818640,15074.332920559995,111.47698569000204,50709.94348656 2025-12-27,06:57:22.000,361,11115833,-795,0,1766818641,15074.33965686999,111.45583830000396,50709.96444792 2025-12-27,06:57:23.000,361,11115816,-755,0,1766818642,15074.332920559995,111.47698569000204,50709.93649944 2025-12-27,06:57:24.000,361,11115834,-795,0,1766818643,15074.32618425,111.4840348200014,50709.957460800004 2025-12-27,06:57:25.000,361,11115830,-795,0,1766818644,15074.332920559995,111.46288743000332,50709.957460800004 2025-12-27,06:57:26.000,361,11115761,-795,0,1766818645,15074.29923900999,111.4487891700046,50709.99938352001 2025-12-27,06:57:27.000,361,11115806,-795,0,1766818646,15074.29923900999,111.46993656000268,50709.97143504001 2025-12-27,06:57:28.000,361,11115815,-755,0,1766818647,15074.27903007999,111.47698569000204,50709.97143504001 2025-12-27,06:57:29.000,361,11115767,-795,0,1766818648,15074.292502699995,111.5192804699982,50709.859641120005 2025-12-27,06:57:30.000,361,11115777,-755,0,1766818649,15074.27903007999,111.47698569000204,50709.83169264001 2025-12-27,06:57:31.000,361,11115829,-795,0,1766818650,15074.353129489995,111.51223133999883,50709.85265400001 2025-12-27,06:57:32.000,361,11115755,-795,0,1766818651,15074.292502699995,111.49108395000076,50709.8875896 2025-12-27,06:57:33.000,361,11115804,-795,0,1766818652,15074.31944793999,111.4840348200014,50709.93649944 2025-12-27,06:57:34.000,361,11115769,-795,0,1766818653,15074.353129489995,111.5192804699982,50709.96444792 2025-12-27,06:57:35.000,361,11115827,-795,0,1766818654,15074.373338419995,111.5192804699982,50709.97143504001 2025-12-27,06:57:36.000,361,11115815,-795,0,1766818655,15074.46091044999,111.5192804699982,50710.04130624 2025-12-27,06:57:37.000,361,11115838,-795,0,1766818656,15074.42049258999,111.53337873000419,50709.95047368001 2025-12-27,06:57:38.000,361,11115798,-795,0,1766818657,15074.42049258999,111.47698569000204,50709.98540928 2025-12-27,06:57:39.000,361,11115819,-795,0,1766818658,15074.272293769995,111.49813308000012,50709.71989872 2025-12-27,06:57:40.000,361,11115810,-795,0,1766818659,15074.29923900999,111.45583830000396,50709.740860080004 2025-12-27,06:57:41.000,361,11115831,-795,0,1766818660,15074.4272289,111.5192804699982,50709.8875896 2025-12-27,06:57:42.000,361,11115817,-795,0,1766818661,15074.42049258999,111.49813308000012,50709.957460800004 2025-12-27,06:57:43.000,361,11115858,-795,0,1766818662,15074.373338419995,111.51223133999883,50709.90156384001 2025-12-27,06:57:44.000,361,11115827,-795,0,1766818663,15074.44070151999,111.5192804699982,50709.908550960005 2025-12-27,06:57:45.000,361,11115844,-795,0,1766818664,15074.40028365999,111.47698569000204,50709.88060248001 2025-12-27,06:57:46.000,361,11115871,-795,0,1766818665,15074.413756279995,111.46993656000268,50709.86662824 2025-12-27,06:57:47.000,361,11115837,-795,0,1766818666,15074.40028365999,111.49813308000012,50709.92252520001 2025-12-27,06:57:48.000,361,11115833,-795,0,1766818667,15074.46764676,111.47698569000204,50709.978422160006 2025-12-27,06:57:49.000,361,11115803,-795,0,1766818668,15074.34639318,111.4487891700046,50709.643040400006 2025-12-27,06:57:50.000,361,11115834,-795,0,1766818669,15074.393547349995,111.47698569000204,50709.80374416001 2025-12-27,06:57:51.000,361,11115852,-795,0,1766818670,15074.44743783,111.47698569000204,50709.908550960005 2025-12-27,06:57:52.000,361,11115882,-795,0,1766818671,15074.474383069995,111.51223133999883,50709.94348656 2025-12-27,06:57:53.000,361,11115850,-795,0,1766818672,15074.46764676,111.47698569000204,50709.957460800004 2025-12-27,06:57:54.000,361,11115837,-795,0,1766818673,15074.44070151999,111.5192804699982,50709.91553808 2025-12-27,06:57:55.000,361,11115820,-795,0,1766818674,15074.40028365999,111.50518220999948,50709.84566688 2025-12-27,06:57:56.000,361,11115809,-795,0,1766818675,15074.38681104,111.54042786000355,50709.93649944 2025-12-27,06:57:57.000,361,11115788,-795,0,1766818676,15074.42049258999,111.51223133999883,50709.88060248001 2025-12-27,06:57:58.000,361,11115793,-795,0,1766818677,15074.38681104,111.50518220999948,50709.87361536 2025-12-27,06:57:59.000,361,11115859,-755,0,1766818678,15074.26555746,111.49108395000076,50709.573169200004 2025-12-27,06:58:00.000,361,11115858,-795,0,1766818679,15074.27903007999,111.49813308000012,50709.68496312001 2025-12-27,06:58:01.000,361,11115813,-795,0,1766818680,15074.38007472999,111.56157525000162,50709.89457672 2025-12-27,06:58:02.000,361,11115851,-795,0,1766818681,15074.36660211,111.5192804699982,50709.929512320006 2025-12-27,06:58:03.000,361,11115882,-795,0,1766818682,15074.373338419995,111.50518220999948,50709.89457672 2025-12-27,06:58:04.000,361,11115834,-795,0,1766818683,15074.373338419995,111.56157525000162,50709.929512320006 2025-12-27,06:58:05.000,361,11115858,-795,0,1766818684,15074.413756279995,111.5474769900029,50709.908550960005 2025-12-27,06:58:06.000,361,11115811,-795,0,1766818685,15074.35986579999,111.61796829000377,50709.957460800004 2025-12-27,06:58:07.000,361,11115811,-795,0,1766818686,15074.36660211,111.61091916000441,50709.88060248001 2025-12-27,06:58:08.000,361,11115847,-795,0,1766818687,15074.29923900999,111.58977176999906,50709.859641120005 2025-12-27,06:58:09.000,361,11115759,-795,0,1766818688,15074.23861221999,111.61796829000377,50709.60111768 2025-12-27,06:58:10.000,361,11115855,-795,0,1766818689,15074.312711629995,111.59682089999842,50709.77579568 2025-12-27,06:58:11.000,361,11115852,-795,0,1766818690,15074.33965686999,111.60387002999778,50709.79675704 2025-12-27,06:58:12.000,361,11115788,-795,0,1766818691,15074.28576639,111.63206655000249,50709.80374416001 2025-12-27,06:58:13.000,361,11115793,-795,0,1766818692,15074.332920559995,111.63911568000185,50709.859641120005 2025-12-27,06:58:14.000,361,11115853,-795,0,1766818693,15074.30597532,111.61091916000441,50709.740860080004 2025-12-27,06:58:15.000,361,11115843,-795,0,1766818694,15074.33965686999,111.64616481000121,50709.79675704 2025-12-27,06:58:16.000,361,11115844,-795,0,1766818695,15074.373338419995,111.66026306999993,50709.84566688 2025-12-27,06:58:17.000,361,11115841,-795,0,1766818696,15074.36660211,111.681410459998,50709.92252520001 2025-12-27,06:58:18.000,361,11115774,-795,0,1766818697,15074.393547349995,111.67436132999865,50709.85265400001 2025-12-27,06:58:19.000,361,11115816,-795,0,1766818698,15074.26555746,111.65321394000057,50709.573169200004 2025-12-27,06:58:20.000,361,11115776,-795,0,1766818699,15074.373338419995,111.65321394000057,50709.78278280001 2025-12-27,06:58:21.000,361,11115887,-795,0,1766818700,15074.373338419995,111.66731219999929,50709.67098888 2025-12-27,06:58:22.000,361,11115767,-795,0,1766818701,15074.40701997,111.65321394000057,50709.84566688 2025-12-27,06:58:23.000,361,11115823,-595,0,1766818702,15074.393547349995,111.67436132999865,50709.8177184 2025-12-27,06:58:24.000,361,11115812,-795,0,1766818703,15074.413756279995,111.68845959000464,50709.87361536 2025-12-27,06:58:25.000,361,11115826,-795,0,1766818704,15074.433965209995,111.73780350000015,50709.859641120005 2025-12-27,06:58:26.000,361,11115800,-795,0,1766818705,15074.433965209995,111.72370524000144,50709.85265400001 2025-12-27,06:58:27.000,361,11115831,-795,0,1766818706,15074.38681104,111.681410459998,50709.84566688 2025-12-27,06:58:28.000,361,11115819,-795,0,1766818707,15074.38681104,111.67436132999865,50709.96444792 2025-12-27,06:58:29.000,361,11115757,-795,0,1766818708,15074.312711629995,111.62501742000313,50709.6081048 2025-12-27,06:58:30.000,361,11115883,-795,0,1766818709,15074.29923900999,111.60387002999778,50709.54522072001 2025-12-27,06:58:31.000,361,11115776,-795,0,1766818710,15074.353129489995,111.63911568000185,50709.77579568 2025-12-27,06:58:32.000,361,11115787,-795,0,1766818711,15074.40701997,111.63206655000249,50709.84566688 2025-12-27,06:58:33.000,361,11115785,-795,0,1766818712,15074.36660211,111.58977176999906,50709.810731280006 2025-12-27,06:58:34.000,361,11115797,-795,0,1766818713,15074.393547349995,111.58977176999906,50709.79675704 2025-12-27,06:58:35.000,361,11115859,-795,0,1766818714,15074.332920559995,111.63206655000249,50709.72688584 2025-12-27,06:58:36.000,361,11115831,-795,0,1766818715,15074.373338419995,111.63911568000185,50709.78278280001 2025-12-27,06:58:37.000,361,11115848,-795,0,1766818716,15074.35986579999,111.64616481000121,50709.80374416001 2025-12-27,06:58:38.000,361,11115813,-795,0,1766818717,15074.35986579999,111.65321394000057,50709.810731280006 2025-12-27,06:58:39.000,361,11115815,-795,0,1766818718,15074.292502699995,111.66026306999993,50709.6081048 2025-12-27,06:58:40.000,361,11115789,-795,0,1766818719,15074.31944793999,111.64616481000121,50709.6081048 2025-12-27,06:58:41.000,361,11115809,-795,0,1766818720,15074.25882114999,111.66731219999929,50709.6081048 2025-12-27,06:58:42.000,361,11115807,-795,0,1766818721,15074.4272289,111.681410459998,50709.810731280006 2025-12-27,06:58:43.000,361,11115774,-795,0,1766818722,15074.4272289,111.63206655000249,50709.76880856 2025-12-27,06:58:44.000,361,11115803,-795,0,1766818723,15074.42049258999,111.67436132999865,50709.84566688 2025-12-27,06:58:45.000,361,11115821,-795,0,1766818724,15074.393547349995,111.63911568000185,50709.85265400001 2025-12-27,06:58:46.000,361,11115842,-795,0,1766818725,15074.36660211,111.62501742000313,50709.86662824 2025-12-27,06:58:47.000,361,11115825,-795,0,1766818726,15074.373338419995,111.681410459998,50709.78278280001 2025-12-27,06:58:48.000,361,11115772,-795,0,1766818727,15074.353129489995,111.71665611000208,50709.810731280006 2025-12-27,06:58:49.000,361,11115751,-715,0,1766818728,15074.25882114999,111.71665611000208,50709.58714344001 2025-12-27,06:58:50.000,361,11115821,-795,0,1766818729,15074.252084839994,111.73780350000015,50709.65701464 2025-12-27,06:58:51.000,361,11115832,-795,0,1766818730,15074.332920559995,111.7307543700008,50709.78278280001 2025-12-27,06:58:52.000,361,11115818,-795,0,1766818731,15074.34639318,111.74485262999951,50709.83867976 2025-12-27,06:58:53.000,361,11115802,-795,0,1766818732,15074.353129489995,111.74485262999951,50709.8177184 2025-12-27,06:58:54.000,361,11115843,-795,0,1766818733,15074.332920559995,111.78009828000359,50709.77579568 2025-12-27,06:58:55.000,361,11115800,-795,0,1766818734,15074.29923900999,111.75190175999887,50709.740860080004 2025-12-27,06:58:56.000,361,11115792,-795,0,1766818735,15074.30597532,111.78009828000359,50709.8177184 2025-12-27,06:58:57.000,361,11115842,-795,0,1766818736,15074.34639318,111.83649131999846,50709.789769920004 2025-12-27,06:58:58.000,361,11115836,-795,0,1766818737,15074.29923900999,111.78009828000359,50709.91553808 2025-12-27,06:58:59.000,361,11115825,-795,0,1766818738,15074.184721739999,111.78009828000359,50709.63605328001 2025-12-27,06:59:00.000,361,11115779,-795,0,1766818739,15074.292502699995,111.78009828000359,50709.7478472 2025-12-27,06:59:01.000,361,11115818,-795,0,1766818740,15074.33965686999,111.83649131999846,50709.92252520001 2025-12-27,06:59:02.000,361,11115792,-795,0,1766818741,15074.30597532,111.85058958000445,50709.88060248001 2025-12-27,06:59:03.000,361,11115774,-715,0,1766818742,15074.292502699995,111.82239305999974,50709.83169264001 2025-12-27,06:59:04.000,361,11115819,-795,0,1766818743,15074.30597532,111.82239305999974,50709.83169264001 2025-12-27,06:59:05.000,361,11115806,-795,0,1766818744,15074.24534853,111.85058958000445,50709.90156384001 2025-12-27,06:59:06.000,361,11115812,-795,0,1766818745,15074.272293769995,111.84354044999782,50709.8177184 2025-12-27,06:59:07.000,361,11115841,-795,0,1766818746,15074.312711629995,111.7941965400023,50709.80374416001 2025-12-27,06:59:08.000,361,11115824,-795,0,1766818747,15074.29923900999,111.82239305999974,50709.84566688 2025-12-27,06:59:09.000,361,11115751,-795,0,1766818748,15074.17798542999,111.81534393000038,50709.60111768 2025-12-27,06:59:10.000,361,11115766,-795,0,1766818749,15074.25882114999,111.84354044999782,50709.76880856 2025-12-27,06:59:11.000,361,11115794,-795,0,1766818750,15074.292502699995,111.86468784000317,50709.859641120005 2025-12-27,06:59:12.000,361,11115813,-795,0,1766818751,15074.26555746,111.81534393000038,50709.83867976 2025-12-27,06:59:13.000,361,11115846,-795,0,1766818752,15074.27903007999,111.80124567000166,50709.8875896 2025-12-27,06:59:14.000,361,11115736,-795,0,1766818753,15074.24534853,111.8294421899991,50709.87361536 2025-12-27,06:59:15.000,361,11115791,-795,0,1766818754,15074.2251396,111.80829480000102,50709.82470552 2025-12-27,06:59:16.000,361,11115775,-795,0,1766818755,15074.21840328999,111.85058958000445,50709.76880856 2025-12-27,06:59:17.000,361,11115823,-795,0,1766818756,15074.23861221999,111.80124567000166,50709.84566688 2025-12-27,06:59:18.000,361,11115809,-795,0,1766818757,15074.211666979994,111.82239305999974,50709.79675704 2025-12-27,06:59:19.000,361,11115778,-795,0,1766818758,15074.110622329994,111.82239305999974,50709.55220784 2025-12-27,06:59:20.000,361,11115807,-795,0,1766818759,15074.13756756999,111.80829480000102,50709.740860080004 2025-12-27,06:59:21.000,361,11115848,-795,0,1766818760,15074.184721739999,111.85058958000445,50709.83169264001 2025-12-27,06:59:22.000,361,11115813,-675,0,1766818761,15074.130831259994,111.83649131999846,50709.82470552 2025-12-27,06:59:23.000,361,11115784,-795,0,1766818762,15074.164512809999,111.87878610000189,50709.83169264001 2025-12-27,06:59:24.000,361,11115807,-795,0,1766818763,15074.21840328999,111.8294421899991,50709.85265400001 2025-12-27,06:59:25.000,361,11115808,-795,0,1766818764,15074.19819435999,111.86468784000317,50709.8875896 2025-12-27,06:59:26.000,361,11115809,-795,0,1766818765,15074.20493067,111.8294421899991,50709.8875896 2025-12-27,06:59:27.000,361,11115733,-795,0,1766818766,15074.211666979994,111.86468784000317,50709.82470552 2025-12-27,06:59:28.000,361,11115796,-795,0,1766818767,15074.19819435999,111.85763871000381,50709.85265400001 2025-12-27,06:59:29.000,361,11115751,-795,0,1766818768,15074.110622329994,111.87173697000253,50709.622079040004 2025-12-27,06:59:30.000,361,11115804,-795,0,1766818769,15074.15777649999,111.86468784000317,50709.68496312001 2025-12-27,06:59:31.000,361,11115815,-795,0,1766818770,15074.164512809999,111.83649131999846,50709.82470552 2025-12-27,06:59:32.000,361,11115735,-795,0,1766818771,15074.211666979994,111.86468784000317,50709.72688584 2025-12-27,06:59:33.000,361,11115822,-795,0,1766818772,15074.191458049994,111.78714741000294,50709.740860080004 2025-12-27,06:59:34.000,361,11115772,-795,0,1766818773,15074.17798542999,111.81534393000038,50709.83867976 2025-12-27,06:59:35.000,361,11115810,-795,0,1766818774,15074.17798542999,111.7941965400023,50709.83169264001 2025-12-27,06:59:36.000,361,11115762,-795,0,1766818775,15074.164512809999,111.8294421899991,50709.761821440006 2025-12-27,06:59:37.000,361,11115841,-795,0,1766818776,15074.171249119994,111.80124567000166,50709.7478472 2025-12-27,06:59:38.000,361,11115833,-795,0,1766818777,15074.21840328999,111.81534393000038,50709.761821440006 2025-12-27,06:59:39.000,361,11115831,-795,0,1766818778,15074.110622329994,111.82239305999974,50709.594130560006 2025-12-27,06:59:40.000,361,11115817,-795,0,1766818779,15074.19819435999,111.85058958000445,50709.70592448 2025-12-27,06:59:41.000,361,11115815,-795,0,1766818780,15074.231875909994,111.86468784000317,50709.908550960005 2025-12-27,06:59:42.000,361,11115838,-795,0,1766818781,15074.211666979994,111.82239305999974,50709.86662824 2025-12-27,06:59:43.000,361,11115814,-795,0,1766818782,15074.23861221999,111.90698261999933,50709.8177184 2025-12-27,06:59:44.000,361,11115797,-795,0,1766818783,15074.24534853,111.87173697000253,50709.79675704 2025-12-27,06:59:45.000,361,11115840,-795,0,1766818784,15074.21840328999,111.87878610000189,50709.83867976 2025-12-27,06:59:46.000,361,11115809,-795,0,1766818785,15074.21840328999,111.85058958000445,50709.8177184 2025-12-27,06:59:47.000,361,11115858,-795,0,1766818786,15074.184721739999,111.87878610000189,50709.69893736 2025-12-27,06:59:48.000,361,11115792,-795,0,1766818787,15074.24534853,111.83649131999846,50709.78278280001 2025-12-27,06:59:49.000,361,11115740,-795,0,1766818788,15074.090413399994,111.8294421899991,50709.622079040004 2025-12-27,06:59:50.000,361,11115805,-795,0,1766818789,15074.171249119994,111.83649131999846,50709.6081048 2025-12-27,06:59:51.000,361,11115837,-795,0,1766818790,15074.2251396,111.85763871000381,50709.77579568 2025-12-27,06:59:52.000,361,11115761,-795,0,1766818791,15074.23861221999,111.87173697000253,50709.789769920004 2025-12-27,06:59:53.000,361,11115777,-795,0,1766818792,15074.171249119994,111.82239305999974,50709.740860080004 2025-12-27,06:59:54.000,361,11115825,-795,0,1766818793,15074.23861221999,111.8294421899991,50709.75483432001 2025-12-27,06:59:55.000,361,11115830,-795,0,1766818794,15074.2251396,111.82239305999974,50709.761821440006 2025-12-27,06:59:56.000,361,11115818,-795,0,1766818795,15074.211666979994,111.80829480000102,50709.761821440006 2025-12-27,06:59:57.000,361,11115818,-795,0,1766818796,15074.171249119994,111.84354044999782,50709.761821440006 2025-12-27,06:59:58.000,361,11115808,-795,0,1766818797,15074.211666979994,111.84354044999782,50709.789769920004 2025-12-27,06:59:59.000,361,11115820,-795,0,1766818798,15073.996105059989,111.85763871000381,50709.46137528 2025-12-27,07:00:00.000,361,11115823,-795,0,1766818799,15074.049995539994,111.83649131999846,50709.524259360005 2025-12-27,07:00:01.000,361,11115773,-715,0,1766818800,15074.19819435999,111.85763871000381,50709.75483432001 2025-12-27,07:00:02.000,361,11115828,-795,0,1766818801,15074.171249119994,111.85763871000381,50709.69893736 2025-12-27,07:00:03.000,361,11115860,-795,0,1766818802,15074.103886019999,111.89288436000061,50709.67098888 2025-12-27,07:00:04.000,361,11115800,-795,0,1766818803,15074.211666979994,111.89288436000061,50709.7478472 2025-12-27,07:00:05.000,361,11115799,-795,0,1766818804,15074.19819435999,111.87173697000253,50709.78278280001 2025-12-27,07:00:06.000,361,11115807,-795,0,1766818805,15074.19819435999,111.91403174999868,50709.75483432001 2025-12-27,07:00:07.000,361,11115804,-795,0,1766818806,15074.191458049994,111.93517914000404,50709.8177184 2025-12-27,07:00:08.000,361,11115775,-795,0,1766818807,15074.231875909994,111.92813001000468,50709.86662824 2025-12-27,07:00:09.000,361,11115792,-795,0,1766818808,15074.124094949999,111.92813001000468,50709.573169200004 2025-12-27,07:00:10.000,361,11115820,-795,0,1766818809,15074.15777649999,111.9774739200002,50709.67098888 2025-12-27,07:00:11.000,361,11115806,-795,0,1766818810,15074.19819435999,111.99157217999891,50709.65002752 2025-12-27,07:00:12.000,361,11115802,-795,0,1766818811,15074.211666979994,112.0056704400049,50709.77579568 2025-12-27,07:00:13.000,361,11115806,-795,0,1766818812,15074.19819435999,112.03386696000234,50709.75483432001 2025-12-27,07:00:14.000,361,11115832,-795,0,1766818813,15074.252084839994,112.0761617399985,50709.72688584 2025-12-27,07:00:15.000,361,11115827,-795,0,1766818814,15074.191458049994,112.09730913000385,50709.740860080004 2025-12-27,07:00:16.000,361,11115825,-795,0,1766818815,15074.23861221999,112.0761617399985,50709.7478472 2025-12-27,07:00:17.000,361,11115829,-795,0,1766818816,15074.23861221999,112.13255478000065,50709.70592448 2025-12-27,07:00:18.000,361,11115767,-795,0,1766818817,15074.2251396,112.11140739000257,50709.69893736 2025-12-27,07:00:19.000,361,11115802,-795,0,1766818818,15074.124094949999,112.11140739000257,50709.49631088001 2025-12-27,07:00:20.000,361,11115816,-795,0,1766818819,15074.30597532,112.13960391,50709.859641120005 2025-12-27,07:00:21.000,361,11115855,-795,0,1766818820,15074.292502699995,112.12550565000129,50709.82470552 2025-12-27,07:00:22.000,361,11115820,-795,0,1766818821,15074.30597532,112.09026000000449,50709.83169264001 2025-12-27,07:00:23.000,361,11115786,-795,0,1766818822,15074.312711629995,112.11140739000257,50709.82470552 2025-12-27,07:00:24.000,361,11115808,-795,0,1766818823,15074.32618425,112.08321086999786,50709.82470552 2025-12-27,07:00:25.000,361,11115887,-795,0,1766818824,15074.32618425,112.11140739000257,50709.740860080004 2025-12-27,07:00:26.000,361,11115804,-795,0,1766818825,15074.32618425,112.11140739000257,50709.79675704 2025-12-27,07:00:27.000,361,11115829,-795,0,1766818826,15074.29923900999,112.10435826000321,50709.7478472 2025-12-27,07:00:28.000,361,11115787,-795,0,1766818827,15074.32618425,112.12550565000129,50709.77579568 2025-12-27,07:00:29.000,361,11115745,-795,0,1766818828,15074.231875909994,112.11845652000193,50709.54522072001 2025-12-27,07:00:30.000,361,11115764,-795,0,1766818829,15074.26555746,112.06206347999978,50709.58714344001 2025-12-27,07:00:31.000,361,11115828,-795,0,1766818830,15074.373338419995,112.04796522000106,50709.83169264001 2025-12-27,07:00:32.000,361,11115903,-635,0,1766818831,15074.36660211,112.0761617399985,50709.76880856 2025-12-27,07:00:33.000,361,11115761,-795,0,1766818832,15074.38007472999,112.11140739000257,50709.73387296001 2025-12-27,07:00:34.000,361,11115818,-795,0,1766818833,15074.40701997,112.06911260999914,50709.761821440006 2025-12-27,07:00:35.000,361,11115799,-795,0,1766818834,15074.413756279995,112.06911260999914,50709.75483432001 2025-12-27,07:00:36.000,361,11115786,-795,0,1766818835,15074.4272289,112.0409160900017,50709.7478472 2025-12-27,07:00:37.000,361,11115736,-795,0,1766818836,15074.40701997,112.01976870000362,50709.71291160001 2025-12-27,07:00:38.000,361,11115814,-795,0,1766818837,15074.40701997,112.06911260999914,50709.69893736 2025-12-27,07:00:39.000,361,11115840,-795,0,1766818838,15074.28576639,112.08321086999786,50709.34958136001 2025-12-27,07:00:40.000,361,11115818,-795,0,1766818839,15074.33965686999,112.09730913000385,50709.55220784 2025-12-27,07:00:41.000,361,11115813,-795,0,1766818840,15074.393547349995,112.0409160900017,50709.58714344001 2025-12-27,07:00:42.000,361,11115794,-795,0,1766818841,15074.38681104,112.0761617399985,50709.594130560006 2025-12-27,07:00:43.000,361,11115802,-795,0,1766818842,15074.38007472999,112.08321086999786,50709.643040400006 2025-12-27,07:00:44.000,361,11115825,-795,0,1766818843,15074.34639318,112.09026000000449,50709.594130560006 2025-12-27,07:00:45.000,361,11115801,-795,0,1766818844,15074.393547349995,112.05501435000042,50709.61509192001 2025-12-27,07:00:46.000,361,11115814,-795,0,1766818845,15074.393547349995,112.0761617399985,50709.622079040004 2025-12-27,07:00:47.000,361,11115811,-795,0,1766818846,15074.4272289,112.06206347999978,50709.66400176001 2025-12-27,07:00:48.000,361,11115789,-795,0,1766818847,15074.44743783,112.0056704400049,50709.71291160001 2025-12-27,07:00:49.000,361,11115749,-795,0,1766818848,15074.292502699995,111.97042479000083,50709.49631088001 2025-12-27,07:00:50.000,361,11115837,-795,0,1766818849,15074.332920559995,111.97042479000083,50709.524259360005 2025-12-27,07:00:51.000,361,11115791,-795,0,1766818850,15074.373338419995,112.03386696000234,50709.70592448 2025-12-27,07:00:52.000,361,11115798,-715,0,1766818851,15074.332920559995,112.01976870000362,50709.69893736 2025-12-27,07:00:53.000,361,11115788,-795,0,1766818852,15074.353129489995,112.01271957000426,50709.70592448 2025-12-27,07:00:54.000,361,11115829,-795,0,1766818853,15074.33965686999,112.0409160900017,50709.72688584 2025-12-27,07:00:55.000,361,11115806,-795,0,1766818854,15074.32618425,112.0409160900017,50709.65701464 2025-12-27,07:00:56.000,361,11115807,-795,0,1766818855,15074.32618425,112.01271957000426,50709.63605328001 2025-12-27,07:00:57.000,361,11115835,-795,0,1766818856,15074.34639318,112.02681783000298,50709.60111768 2025-12-27,07:00:58.000,361,11115781,-795,0,1766818857,15074.29923900999,112.01976870000362,50709.71291160001 2025-12-27,07:00:59.000,361,11115810,-795,0,1766818858,15074.23861221999,112.03386696000234,50709.5382336 2025-12-27,07:01:00.000,361,11115831,-795,0,1766818859,15074.24534853,112.0409160900017,50709.503298 2025-12-27,07:01:01.000,361,11115793,-795,0,1766818860,15074.231875909994,112.01976870000362,50709.55919496 2025-12-27,07:01:02.000,361,11115790,-795,0,1766818861,15074.30597532,112.01976870000362,50709.72688584 2025-12-27,07:01:03.000,361,11115827,-795,0,1766818862,15074.29923900999,112.04796522000106,50709.677976 2025-12-27,07:01:04.000,361,11115813,-795,0,1766818863,15074.353129489995,112.03386696000234,50709.71989872 2025-12-27,07:01:05.000,361,11115869,-795,0,1766818864,15074.29923900999,112.06206347999978,50709.70592448 2025-12-27,07:01:06.000,361,11115844,-795,0,1766818865,15074.373338419995,112.09026000000449,50709.65701464 2025-12-27,07:01:07.000,361,11115820,-795,0,1766818866,15074.353129489995,112.04796522000106,50709.71291160001 2025-12-27,07:01:08.000,361,11115847,-795,0,1766818867,15074.32618425,112.0761617399985,50709.65701464 2025-12-27,07:01:09.000,361,11115843,-795,0,1766818868,15074.332920559995,112.05501435000042,50709.54522072001 2025-12-27,07:01:10.000,361,11115798,-795,0,1766818869,15074.353129489995,112.0409160900017,50709.55919496 2025-12-27,07:01:11.000,361,11115851,-795,0,1766818870,15074.30597532,112.02681783000298,50709.51028512 2025-12-27,07:01:12.000,361,11115855,-795,0,1766818871,15074.40028365999,112.01976870000362,50709.65701464 2025-12-27,07:01:13.000,361,11115811,-795,0,1766818872,15074.4272289,111.9774739200002,50709.6081048 2025-12-27,07:01:14.000,361,11115877,-795,0,1766818873,15074.38007472999,112.01976870000362,50709.62906616 2025-12-27,07:01:15.000,361,11115784,-795,0,1766818874,15074.38007472999,112.02681783000298,50709.65701464 2025-12-27,07:01:16.000,361,11115801,-795,0,1766818875,15074.40701997,111.98452304999955,50709.691950240005 2025-12-27,07:01:17.000,361,11115875,-795,0,1766818876,15074.393547349995,111.9774739200002,50709.677976 2025-12-27,07:01:18.000,361,11115790,-795,0,1766818877,15074.40701997,111.98452304999955,50709.69893736 2025-12-27,07:01:19.000,361,11115817,-795,0,1766818878,15074.292502699995,111.90698261999933,50709.37752984001 2025-12-27,07:01:20.000,361,11115762,-795,0,1766818879,15074.312711629995,111.9422282700034,50709.39849120001 2025-12-27,07:01:21.000,361,11115816,-795,0,1766818880,15074.40701997,111.94927740000276,50709.594130560006 2025-12-27,07:01:22.000,361,11115801,-795,0,1766818881,15074.4272289,111.94927740000276,50709.622079040004 2025-12-27,07:01:23.000,361,11115835,-795,0,1766818882,15074.38007472999,111.9422282700034,50709.63605328001 2025-12-27,07:01:24.000,361,11115822,-795,0,1766818883,15074.40028365999,111.94927740000276,50709.573169200004 2025-12-27,07:01:25.000,361,11115874,-795,0,1766818884,15074.36660211,111.89993348999997,50709.63605328001 2025-12-27,07:01:26.000,361,11115837,-795,0,1766818885,15074.373338419995,111.89993348999997,50709.594130560006 2025-12-27,07:01:27.000,361,11115819,-795,0,1766818886,15074.332920559995,111.94927740000276,50709.56618208001 2025-12-27,07:01:28.000,361,11115787,-795,0,1766818887,15074.36660211,111.93517914000404,50709.65701464 2025-12-27,07:01:29.000,361,11115762,-755,0,1766818888,15074.2251396,111.92813001000468,50709.41246544 2025-12-27,07:01:30.000,361,11115842,-795,0,1766818889,15074.30597532,111.89993348999997,50709.58015632 2025-12-27,07:01:31.000,361,11115864,-795,0,1766818890,15074.40028365999,111.89288436000061,50709.67098888 2025-12-27,07:01:32.000,361,11115809,-795,0,1766818891,15074.44743783,111.88583523000125,50709.66400176001 2025-12-27,07:01:33.000,361,11115833,-795,0,1766818892,15074.40028365999,111.88583523000125,50709.72688584 2025-12-27,07:01:34.000,361,11115830,-635,0,1766818893,15074.38007472999,111.89288436000061,50709.70592448 2025-12-27,07:01:35.000,361,11115818,-795,0,1766818894,15074.34639318,111.83649131999846,50709.61509192001 2025-12-27,07:01:36.000,361,11115807,-795,0,1766818895,15074.34639318,111.82239305999974,50709.740860080004 2025-12-27,07:01:37.000,361,11115821,-795,0,1766818896,15074.38681104,111.78714741000294,50709.677976 2025-12-27,07:01:38.000,361,11115770,-795,0,1766818897,15074.36660211,111.77304915000423,50709.691950240005 2025-12-27,07:01:39.000,361,11115838,-795,0,1766818898,15074.30597532,111.7307543700008,50709.594130560006 2025-12-27,07:01:40.000,361,11115850,-795,0,1766818899,15074.292502699995,111.7307543700008,50709.643040400006 2025-12-27,07:01:41.000,361,11115805,-795,0,1766818900,15074.353129489995,111.76600002000487,50709.691950240005 2025-12-27,07:01:42.000,361,11115868,-795,0,1766818901,15074.31944793999,111.76600002000487,50709.69893736 2025-12-27,07:01:43.000,361,11115874,-795,0,1766818902,15074.33965686999,111.7307543700008,50709.761821440006 2025-12-27,07:01:44.000,361,11115829,-795,0,1766818903,15074.38681104,111.75190175999887,50709.72688584 2025-12-27,07:01:45.000,361,11115860,-795,0,1766818904,15074.353129489995,111.71665611000208,50709.7478472 2025-12-27,07:01:46.000,361,11115814,-795,0,1766818905,15074.353129489995,111.7307543700008,50709.77579568 2025-12-27,07:01:47.000,361,11115849,-795,0,1766818906,15074.36660211,111.70960698000272,50709.70592448 2025-12-27,07:01:48.000,361,11115819,-795,0,1766818907,15074.353129489995,111.67436132999865,50709.77579568 2025-12-27,07:01:49.000,361,11115809,-795,0,1766818908,15074.26555746,111.67436132999865,50709.44740104001 2025-12-27,07:01:50.000,361,11115798,-795,0,1766818909,15074.252084839994,111.68845959000464,50709.503298 2025-12-27,07:01:51.000,361,11115817,-795,0,1766818910,15074.35986579999,111.66731219999929,50709.72688584 2025-12-27,07:01:52.000,361,11115841,-795,0,1766818911,15074.373338419995,111.72370524000144,50709.67098888 2025-12-27,07:01:53.000,361,11115867,-795,0,1766818912,15074.34639318,111.695508720004,50709.677976 2025-12-27,07:01:54.000,361,11115839,-795,0,1766818913,15074.353129489995,111.68845959000464,50709.70592448 2025-12-27,07:01:55.000,361,11115824,-795,0,1766818914,15074.33965686999,111.70255785000336,50709.69893736 2025-12-27,07:01:56.000,361,11115850,-795,0,1766818915,15074.40028365999,111.695508720004,50709.70592448 2025-12-27,07:01:57.000,361,11115815,-795,0,1766818916,15074.433965209995,111.681410459998,50709.71989872 2025-12-27,07:01:58.000,361,11115808,-795,0,1766818917,15074.40701997,111.72370524000144,50709.70592448 2025-12-27,07:01:59.000,361,11115823,-795,0,1766818918,15074.27903007999,111.68845959000464,50709.426439680006 2025-12-27,07:02:00.000,361,11115855,-795,0,1766818919,15074.25882114999,111.67436132999865,50709.34259424 2025-12-27,07:02:01.000,361,11115799,-795,0,1766818920,15074.353129489995,111.67436132999865,50709.643040400006 2025-12-27,07:02:02.000,361,11115815,-795,0,1766818921,15074.332920559995,111.64616481000121,50709.72688584 2025-12-27,07:02:03.000,361,11115795,-795,0,1766818922,15074.33965686999,111.63206655000249,50709.68496312001 2025-12-27,07:02:04.000,361,11115854,-795,0,1766818923,15074.32618425,111.61796829000377,50709.622079040004 2025-12-27,07:02:05.000,361,11115808,-795,0,1766818924,15074.32618425,111.60387002999778,50709.66400176001 2025-12-27,07:02:06.000,361,11115831,-755,0,1766818925,15074.292502699995,111.63911568000185,50709.63605328001 2025-12-27,07:02:07.000,361,11115836,-795,0,1766818926,15074.31944793999,111.63206655000249,50709.65002752 2025-12-27,07:02:08.000,361,11115786,-795,0,1766818927,15074.28576639,111.61796829000377,50709.7478472 2025-12-27,07:02:09.000,361,11115821,-795,0,1766818928,15074.211666979994,111.5474769900029,50709.503298 2025-12-27,07:02:10.000,361,11115826,-795,0,1766818929,15074.21840328999,111.63206655000249,50709.53124648 2025-12-27,07:02:11.000,361,11115783,-795,0,1766818930,15074.26555746,111.64616481000121,50709.66400176001 2025-12-27,07:02:12.000,361,11115814,-795,0,1766818931,15074.29923900999,111.62501742000313,50709.7478472 2025-12-27,07:02:13.000,361,11115796,-795,0,1766818932,15074.30597532,111.63206655000249,50709.65701464 2025-12-27,07:02:14.000,361,11115836,-795,0,1766818933,15074.28576639,111.66026306999993,50709.69893736 2025-12-27,07:02:15.000,361,11115839,-795,0,1766818934,15074.27903007999,111.68845959000464,50709.65701464 2025-12-27,07:02:16.000,361,11115806,-675,0,1766818935,15074.26555746,111.68845959000464,50709.7478472 2025-12-27,07:02:17.000,361,11115876,-795,0,1766818936,15074.26555746,111.66026306999993,50709.71291160001 2025-12-27,07:02:18.000,361,11115814,-795,0,1766818937,15074.23861221999,111.66026306999993,50709.643040400006 2025-12-27,07:02:19.000,361,11115799,-795,0,1766818938,15074.15777649999,111.63206655000249,50709.41945256001 2025-12-27,07:02:20.000,361,11115823,-795,0,1766818939,15074.21840328999,111.681410459998,50709.54522072001 2025-12-27,07:02:21.000,361,11115819,-795,0,1766818940,15074.28576639,111.70255785000336,50709.58015632 2025-12-27,07:02:22.000,361,11115841,-795,0,1766818941,15074.30597532,111.73780350000015,50709.68496312001 2025-12-27,07:02:23.000,361,11115850,-795,0,1766818942,15074.28576639,111.695508720004,50709.67098888 2025-12-27,07:02:24.000,361,11115787,-795,0,1766818943,15074.29923900999,111.7307543700008,50709.71291160001 2025-12-27,07:02:25.000,361,11115851,-795,0,1766818944,15074.31944793999,111.70960698000272,50709.76880856 2025-12-27,07:02:26.000,361,11115822,-795,0,1766818945,15074.30597532,111.70960698000272,50709.789769920004 2025-12-27,07:02:27.000,361,11115838,-795,0,1766818946,15074.332920559995,111.72370524000144,50709.77579568 2025-12-27,07:02:28.000,361,11115803,-795,0,1766818947,15074.28576639,111.75895088999823,50709.78278280001 2025-12-27,07:02:29.000,361,11115868,-795,0,1766818948,15074.24534853,111.78009828000359,50709.60111768 2025-12-27,07:02:30.000,361,11115767,-795,0,1766818949,15074.27903007999,111.74485262999951,50709.622079040004 2025-12-27,07:02:31.000,361,11115841,-795,0,1766818950,15074.24534853,111.78714741000294,50709.66400176001 2025-12-27,07:02:32.000,361,11115851,-795,0,1766818951,15074.292502699995,111.78714741000294,50709.69893736 2025-12-27,07:02:33.000,361,11115802,-795,0,1766818952,15074.292502699995,111.82239305999974,50709.7478472 2025-12-27,07:02:34.000,361,11115845,-795,0,1766818953,15074.27903007999,111.85763871000381,50709.78278280001 2025-12-27,07:02:35.000,361,11115837,-795,0,1766818954,15074.28576639,111.84354044999782,50709.67098888 2025-12-27,07:02:36.000,361,11115796,-795,0,1766818955,15074.30597532,111.85058958000445,50709.68496312001 2025-12-27,07:02:37.000,361,11115841,-795,0,1766818956,15074.29923900999,111.84354044999782,50709.61509192001 2025-12-27,07:02:38.000,361,11115841,-795,0,1766818957,15074.30597532,111.85058958000445,50709.691950240005 2025-12-27,07:02:39.000,361,11115801,-795,0,1766818958,15074.13756756999,111.87173697000253,50709.41246544 2025-12-27,07:02:40.000,361,11115829,-675,0,1766818959,15074.19819435999,111.85763871000381,50709.51727224001 2025-12-27,07:02:41.000,361,11115821,-795,0,1766818960,15074.272293769995,111.86468784000317,50709.677976 2025-12-27,07:02:42.000,361,11115840,-795,0,1766818961,15074.272293769995,111.85763871000381,50709.67098888 2025-12-27,07:02:43.000,361,11115816,-755,0,1766818962,15074.26555746,111.86468784000317,50709.643040400006 2025-12-27,07:02:44.000,361,11115846,-795,0,1766818963,15074.24534853,111.81534393000038,50709.67098888 2025-12-27,07:02:45.000,361,11115866,-795,0,1766818964,15074.21840328999,111.7941965400023,50709.58714344001 2025-12-27,07:02:46.000,361,11115792,-795,0,1766818965,15074.17798542999,111.82239305999974,50709.55919496 2025-12-27,07:02:47.000,361,11115888,-795,0,1766818966,15074.20493067,111.7941965400023,50709.524259360005 2025-12-27,07:02:48.000,361,11115860,-795,0,1766818967,15074.28576639,111.77304915000423,50709.58714344001 2025-12-27,07:02:49.000,361,11115814,-795,0,1766818968,15074.19819435999,111.75895088999823,50709.41945256001 2025-12-27,07:02:50.000,361,11115827,-795,0,1766818969,15074.24534853,111.78009828000359,50709.51727224001 2025-12-27,07:02:51.000,361,11115852,-795,0,1766818970,15074.25882114999,111.78714741000294,50709.65002752 2025-12-27,07:02:52.000,361,11115800,-795,0,1766818971,15074.312711629995,111.78009828000359,50709.66400176001 2025-12-27,07:02:53.000,361,11115851,-795,0,1766818972,15074.332920559995,111.80829480000102,50709.70592448 2025-12-27,07:02:54.000,361,11115830,-795,0,1766818973,15074.30597532,111.7941965400023,50709.71989872 2025-12-27,07:02:55.000,361,11115899,-795,0,1766818974,15074.30597532,111.80829480000102,50709.73387296001 2025-12-27,07:02:56.000,361,11115866,-795,0,1766818975,15074.28576639,111.80124567000166,50709.66400176001 2025-12-27,07:02:57.000,361,11115782,-795,0,1766818976,15074.292502699995,111.8294421899991,50709.677976 2025-12-27,07:02:58.000,361,11115779,-795,0,1766818977,15074.292502699995,111.81534393000038,50709.643040400006 2025-12-27,07:02:59.000,361,11115766,-795,0,1766818978,15074.171249119994,111.80124567000166,50709.44041392 2025-12-27,07:03:00.000,361,11115840,-795,0,1766818979,15074.231875909994,111.7941965400023,50709.49631088001 2025-12-27,07:03:01.000,361,11115773,-795,0,1766818980,15074.34639318,111.82239305999974,50709.65701464 2025-12-27,07:03:02.000,361,11115782,-755,0,1766818981,15074.292502699995,111.7941965400023,50709.66400176001 2025-12-27,07:03:03.000,361,11115814,-795,0,1766818982,15074.28576639,111.80829480000102,50709.58714344001 2025-12-27,07:03:04.000,361,11115832,-795,0,1766818983,15074.31944793999,111.82239305999974,50709.677976 2025-12-27,07:03:05.000,361,11115811,-795,0,1766818984,15074.332920559995,111.83649131999846,50709.691950240005 2025-12-27,07:03:06.000,361,11115818,-795,0,1766818985,15074.34639318,111.85763871000381,50709.71989872 2025-12-27,07:03:07.000,361,11115817,-795,0,1766818986,15074.40028365999,111.85058958000445,50709.69893736 2025-12-27,07:03:08.000,361,11115811,-795,0,1766818987,15074.40028365999,111.89288436000061,50709.71989872 2025-12-27,07:03:09.000,361,11115732,-795,0,1766818988,15074.23861221999,111.85058958000445,50709.454388160004 2025-12-27,07:03:10.000,361,11115858,-795,0,1766818989,15074.31944793999,111.87878610000189,50709.503298 2025-12-27,07:03:11.000,361,11115775,-795,0,1766818990,15074.413756279995,111.86468784000317,50709.62906616 2025-12-27,07:03:12.000,361,11115836,-795,0,1766818991,15074.40701997,111.86468784000317,50709.65002752 2025-12-27,07:03:13.000,361,11115836,-795,0,1766818992,15074.38681104,111.87173697000253,50709.61509192001 2025-12-27,07:03:14.000,361,11115822,-795,0,1766818993,15074.38681104,111.87878610000189,50709.573169200004 2025-12-27,07:03:15.000,361,11115870,-635,0,1766818994,15074.40701997,111.91403174999868,50709.58714344001 2025-12-27,07:03:16.000,361,11115853,-795,0,1766818995,15074.4272289,111.89993348999997,50709.622079040004 2025-12-27,07:03:17.000,361,11115803,-795,0,1766818996,15074.433965209995,111.87878610000189,50709.58714344001 2025-12-27,07:03:18.000,361,11115861,-795,0,1766818997,15074.413756279995,111.85058958000445,50709.573169200004 2025-12-27,07:03:19.000,361,11115852,-795,0,1766818998,15074.353129489995,111.85763871000381,50709.41246544 2025-12-27,07:03:20.000,361,11115849,-795,0,1766818999,15074.33965686999,111.87878610000189,50709.31464576 2025-12-27,07:03:21.000,361,11115873,-795,0,1766819000,15074.454174139995,111.91403174999868,50709.622079040004 2025-12-27,07:03:22.000,361,11115823,-795,0,1766819001,15074.474383069995,111.93517914000404,50709.66400176001 2025-12-27,07:03:23.000,361,11115821,-795,0,1766819002,15074.474383069995,111.93517914000404,50709.61509192001 2025-12-27,07:03:24.000,361,11115830,-795,0,1766819003,15074.48111937999,111.91403174999868,50709.56618208001 2025-12-27,07:03:25.000,361,11115841,-795,0,1766819004,15074.52827355,111.91403174999868,50709.622079040004 2025-12-27,07:03:26.000,361,11115806,-795,0,1766819005,15074.50806462,111.91403174999868,50709.622079040004 2025-12-27,07:03:27.000,361,11115795,-795,0,1766819006,15074.50806462,111.89993348999997,50709.54522072001 2025-12-27,07:03:28.000,361,11115835,-795,0,1766819007,15074.52827355,111.92813001000468,50709.55220784 2025-12-27,07:03:29.000,361,11115752,-795,0,1766819008,15074.433965209995,111.89993348999997,50709.3635556 2025-12-27,07:03:30.000,361,11115827,-795,0,1766819009,15074.4272289,111.90698261999933,50709.405478320004 2025-12-27,07:03:31.000,361,11115861,-795,0,1766819010,15074.50132830999,111.87173697000253,50709.54522072001 2025-12-27,07:03:32.000,361,11115806,-795,0,1766819011,15074.535009859996,111.89993348999997,50709.594130560006 2025-12-27,07:03:33.000,361,11115832,-795,0,1766819012,15074.575427719996,111.87173697000253,50709.61509192001 2025-12-27,07:03:34.000,361,11115831,-795,0,1766819013,15074.58890034,111.89993348999997,50709.66400176001 2025-12-27,07:03:35.000,361,11115821,-795,0,1766819014,15074.48785569,111.85763871000381,50709.55919496 2025-12-27,07:03:36.000,361,11115790,-795,0,1766819015,15074.474383069995,111.84354044999782,50709.622079040004 2025-12-27,07:03:37.000,361,11115813,-795,0,1766819016,15074.50132830999,111.8294421899991,50709.68496312001 2025-12-27,07:03:38.000,361,11115822,-795,0,1766819017,15074.514800929996,111.85058958000445,50709.643040400006 2025-12-27,07:03:39.000,361,11115844,-795,0,1766819018,15074.38007472999,111.77304915000423,50709.34958136001 2025-12-27,07:03:40.000,361,11115818,-795,0,1766819019,15074.433965209995,111.78009828000359,50709.41945256001 2025-12-27,07:03:41.000,361,11115891,-795,0,1766819020,15074.44070151999,111.80124567000166,50709.622079040004 2025-12-27,07:03:42.000,361,11115847,-795,0,1766819021,15074.48111937999,111.76600002000487,50709.573169200004 2025-12-27,07:03:43.000,361,11115846,-795,0,1766819022,15074.474383069995,111.80124567000166,50709.55919496 2025-12-27,07:03:44.000,361,11115836,-795,0,1766819023,15074.50806462,111.80124567000166,50709.61509192001 2025-12-27,07:03:45.000,361,11115843,-795,0,1766819024,15074.514800929996,111.78009828000359,50709.6081048 2025-12-27,07:03:46.000,361,11115838,-755,0,1766819025,15074.52827355,111.77304915000423,50709.69893736 2025-12-27,07:03:47.000,361,11115836,-795,0,1766819026,15074.535009859996,111.75190175999887,50709.677976 2025-12-27,07:03:48.000,361,11115801,-795,0,1766819027,15074.56195509999,111.82239305999974,50709.740860080004 2025-12-27,07:03:49.000,361,11115738,-795,0,1766819028,15074.48111937999,111.75895088999823,50709.475349520006 2025-12-27,07:03:50.000,361,11115831,-795,0,1766819029,15074.474383069995,111.75895088999823,50709.46836240001 2025-12-27,07:03:51.000,361,11115873,-795,0,1766819030,15074.54174616999,111.75895088999823,50709.594130560006 2025-12-27,07:03:52.000,361,11115794,-795,0,1766819031,15074.582164029991,111.71665611000208,50709.73387296001 2025-12-27,07:03:53.000,361,11115785,-795,0,1766819032,15074.54848248,111.68845959000464,50709.76880856 2025-12-27,07:03:54.000,361,11115807,-795,0,1766819033,15074.52827355,111.66026306999993,50709.75483432001 2025-12-27,07:03:55.000,361,11115803,-795,0,1766819034,15074.50132830999,111.681410459998,50709.62906616 2025-12-27,07:03:56.000,361,11115850,-795,0,1766819035,15074.52153723999,111.65321394000057,50709.622079040004 2025-12-27,07:03:57.000,361,11115866,-795,0,1766819036,15074.56195509999,111.61796829000377,50709.594130560006 2025-12-27,07:03:58.000,361,11115827,-795,0,1766819037,15074.535009859996,111.66026306999993,50709.55220784 2025-12-27,07:03:59.000,361,11115818,-795,0,1766819038,15074.44070151999,111.62501742000313,50709.27971016001 2025-12-27,07:04:00.000,361,11115817,-795,0,1766819039,15074.46764676,111.59682089999842,50709.41945256001 2025-12-27,07:04:01.000,361,11115799,-795,0,1766819040,15074.56869141,111.63206655000249,50709.56618208001 2025-12-27,07:04:02.000,361,11115854,-795,0,1766819041,15074.575427719996,111.61796829000377,50709.6081048 2025-12-27,07:04:03.000,361,11115784,-795,0,1766819042,15074.54174616999,111.61796829000377,50709.56618208001 2025-12-27,07:04:04.000,361,11115818,-795,0,1766819043,15074.575427719996,111.57567351000034,50709.62906616 2025-12-27,07:04:05.000,361,11115827,-795,0,1766819044,15074.555218789996,111.5474769900029,50709.55220784 2025-12-27,07:04:06.000,361,11115829,-795,0,1766819045,15074.54848248,111.56862438000098,50709.643040400006 2025-12-27,07:04:07.000,361,11115845,-795,0,1766819046,15074.50132830999,111.58977176999906,50709.524259360005 2025-12-27,07:04:08.000,361,11115784,-795,0,1766819047,15074.50806462,111.57567351000034,50709.594130560006 2025-12-27,07:04:09.000,361,11115862,-795,0,1766819048,15074.44070151999,111.52632960000483,50709.4334268 2025-12-27,07:04:10.000,361,11115841,-795,0,1766819049,15074.44743783,111.54042786000355,50709.454388160004 2025-12-27,07:04:11.000,361,11115851,-795,0,1766819050,15074.44743783,111.5827226399997,50709.48932376 2025-12-27,07:04:12.000,361,11115818,-795,0,1766819051,15074.413756279995,111.5827226399997,50709.65002752 2025-12-27,07:04:13.000,361,11115841,-795,0,1766819052,15074.454174139995,111.56157525000162,50709.622079040004 2025-12-27,07:04:14.000,361,11115717,-795,0,1766819053,15074.42049258999,111.54042786000355,50709.60111768 2025-12-27,07:04:15.000,361,11115766,-755,0,1766819054,15074.40701997,111.5474769900029,50709.573169200004 2025-12-27,07:04:16.000,361,11115834,-795,0,1766819055,15074.40701997,111.56157525000162,50709.61509192001 2025-12-27,07:04:17.000,361,11115772,-795,0,1766819056,15074.393547349995,111.61091916000441,50709.643040400006 2025-12-27,07:04:18.000,361,11115910,-795,0,1766819057,15074.40028365999,111.5827226399997,50709.622079040004 2025-12-27,07:04:19.000,361,11115783,-795,0,1766819058,15074.31944793999,111.58977176999906,50709.33560712 2025-12-27,07:04:20.000,361,11115772,-795,0,1766819059,15074.312711629995,111.5827226399997,50709.356568480005 2025-12-27,07:04:21.000,361,11115822,-795,0,1766819060,15074.4272289,111.61091916000441,50709.65701464 2025-12-27,07:04:22.000,361,11115830,-795,0,1766819061,15074.38681104,111.58977176999906,50709.6081048 2025-12-27,07:04:23.000,361,11115839,-795,0,1766819062,15074.33965686999,111.60387002999778,50709.622079040004 2025-12-27,07:04:24.000,361,11115804,-795,0,1766819063,15074.38681104,111.60387002999778,50709.573169200004 2025-12-27,07:04:25.000,361,11115786,-795,0,1766819064,15074.413756279995,111.63206655000249,50709.65701464 2025-12-27,07:04:26.000,361,11115807,-795,0,1766819065,15074.44743783,111.63911568000185,50709.594130560006 2025-12-27,07:04:27.000,361,11115784,-795,0,1766819066,15074.4272289,111.66026306999993,50709.622079040004 2025-12-27,07:04:28.000,361,11115823,-795,0,1766819067,15074.44743783,111.66026306999993,50709.643040400006 2025-12-27,07:04:29.000,361,11115786,-795,0,1766819068,15074.38681104,111.64616481000121,50709.46836240001 2025-12-27,07:04:30.000,361,11115815,-795,0,1766819069,15074.413756279995,111.695508720004,50709.454388160004 2025-12-27,07:04:31.000,361,11115792,-795,0,1766819070,15074.535009859996,111.681410459998,50709.75483432001 2025-12-27,07:04:32.000,361,11115837,-795,0,1766819071,15074.575427719996,111.70255785000336,50709.71989872 2025-12-27,07:04:33.000,361,11115832,-795,0,1766819072,15074.56195509999,111.72370524000144,50709.72688584 2025-12-27,07:04:34.000,361,11115794,-795,0,1766819073,15074.582164029991,111.7307543700008,50709.70592448 2025-12-27,07:04:35.000,361,11115819,-795,0,1766819074,15074.56869141,111.73780350000015,50709.72688584 2025-12-27,07:04:36.000,361,11115852,-795,0,1766819075,15074.60910927,111.75190175999887,50709.643040400006 2025-12-27,07:04:37.000,361,11115816,-795,0,1766819076,15074.56869141,111.74485262999951,50709.62906616 2025-12-27,07:04:38.000,361,11115803,-795,0,1766819077,15074.622581889991,111.77304915000423,50709.63605328001 2025-12-27,07:04:39.000,361,11115782,-795,0,1766819078,15074.514800929996,111.74485262999951,50709.41246544 2025-12-27,07:04:40.000,361,11115774,-795,0,1766819079,15074.54848248,111.74485262999951,50709.356568480005 2025-12-27,07:04:41.000,361,11115852,-795,0,1766819080,15074.622581889991,111.75895088999823,50709.58015632 2025-12-27,07:04:42.000,361,11115806,-795,0,1766819081,15074.642790819991,111.75895088999823,50709.54522072001 2025-12-27,07:04:43.000,361,11115819,-795,0,1766819082,15074.642790819991,111.695508720004,50709.6081048 2025-12-27,07:04:44.000,361,11115861,-795,0,1766819083,15074.696681299996,111.70960698000272,50709.6081048 2025-12-27,07:04:45.000,361,11115831,-795,0,1766819084,15074.662999749991,111.66731219999929,50709.65701464 2025-12-27,07:04:46.000,361,11115769,-795,0,1766819085,15074.662999749991,111.66026306999993,50709.6081048 2025-12-27,07:04:47.000,361,11115811,-795,0,1766819086,15074.696681299996,111.66731219999929,50709.61509192001 2025-12-27,07:04:48.000,361,11115767,-795,0,1766819087,15074.703417609991,111.60387002999778,50709.60111768 2025-12-27,07:04:49.000,361,11115799,-795,0,1766819088,15074.58890034,111.60387002999778,50709.37752984001 2025-12-27,07:04:50.000,361,11115862,-795,0,1766819089,15074.56869141,111.54042786000355,50709.34259424 2025-12-27,07:04:51.000,361,11115799,-755,0,1766819090,15074.669736060001,111.53337873000419,50709.55220784 2025-12-27,07:04:52.000,361,11115851,-795,0,1766819091,15074.662999749991,111.4487891700046,50709.524259360005 2025-12-27,07:04:53.000,361,11115761,-715,0,1766819092,15074.703417609991,111.46288743000332,50709.68496312001 2025-12-27,07:04:54.000,361,11115799,-795,0,1766819093,15074.750571780001,111.39944526000181,50709.61509192001 2025-12-27,07:04:55.000,361,11115823,-795,0,1766819094,15074.716890229996,111.36419960999774,50709.622079040004 2025-12-27,07:04:56.000,361,11115781,-795,0,1766819095,15074.703417609991,111.32190483000159,50709.622079040004 2025-12-27,07:04:57.000,361,11115788,-795,0,1766819096,15074.777517019997,111.25141353000072,50709.65002752 2025-12-27,07:04:58.000,361,11115792,-795,0,1766819097,15074.790989640001,111.25141353000072,50709.65002752 2025-12-27,07:04:59.000,361,11115820,-795,0,1766819098,15074.595636649996,111.19502048999857,50709.356568480005 2025-12-27,07:05:00.000,361,11115770,-795,0,1766819099,15074.689944990001,111.20206961999793,50709.44740104001 2025-12-27,07:05:01.000,361,11115847,-795,0,1766819100,15074.777517019997,111.20206961999793,50709.58015632 2025-12-27,07:05:02.000,361,11115806,-795,0,1766819101,15074.757308089997,111.15977484000177,50709.66400176001 2025-12-27,07:05:03.000,361,11115774,-795,0,1766819102,15074.784253329992,111.15977484000177,50709.6081048 2025-12-27,07:05:04.000,361,11115850,-795,0,1766819103,15074.716890229996,111.07518528000219,50709.48233664 2025-12-27,07:05:05.000,361,11115851,-795,0,1766819104,15074.723626539992,111.03993962999812,50709.503298 2025-12-27,07:05:06.000,361,11115801,-795,0,1766819105,15074.757308089997,111.04698876000475,50709.6081048 2025-12-27,07:05:07.000,361,11115797,-795,0,1766819106,15074.770780710001,111.00469398000132,50709.594130560006 2025-12-27,07:05:08.000,361,11115806,-795,0,1766819107,15074.730362850001,111.0258413699994,50709.65002752 2025-12-27,07:05:09.000,361,11115793,-795,0,1766819108,15074.656263439996,110.96239919999789,50709.4334268 2025-12-27,07:05:10.000,361,11115861,-795,0,1766819109,15074.730362850001,110.96239919999789,50709.54522072001 2025-12-27,07:05:11.000,361,11115786,-635,0,1766819110,15074.703417609991,110.9271535500011,50709.56618208001 2025-12-27,07:05:12.000,361,11115840,-795,0,1766819111,15074.770780710001,110.89895703000366,50709.62906616 2025-12-27,07:05:13.000,361,11115788,-795,0,1766819112,15074.757308089997,110.93420268000045,50709.62906616 2025-12-27,07:05:14.000,361,11115796,-795,0,1766819113,15074.750571780001,110.8919079000043,50709.622079040004 2025-12-27,07:05:15.000,361,11115843,-795,0,1766819114,15074.743835469992,110.8919079000043,50709.58015632 2025-12-27,07:05:16.000,361,11115813,-795,0,1766819115,15074.777517019997,110.83551486000215,50709.622079040004 2025-12-27,07:05:17.000,361,11115841,-795,0,1766819116,15074.730362850001,110.82846573000279,50709.56618208001 2025-12-27,07:05:18.000,361,11115781,-795,0,1766819117,15074.770780710001,110.83551486000215,50709.524259360005 2025-12-27,07:05:19.000,361,11115817,-795,0,1766819118,15074.689944990001,110.83551486000215,50709.38451696 2025-12-27,07:05:20.000,361,11115787,-795,0,1766819119,15074.683208679991,110.79322007999872,50709.23080032001 2025-12-27,07:05:21.000,361,11115850,-795,0,1766819120,15074.730362850001,110.80026920999808,50709.475349520006 2025-12-27,07:05:22.000,361,11115833,-755,0,1766819121,15074.797725949997,110.77912182,50709.51727224001 2025-12-27,07:05:23.000,361,11115830,-795,0,1766819122,15074.770780710001,110.72272877999785,50709.503298 2025-12-27,07:05:24.000,361,11115853,-795,0,1766819123,15074.777517019997,110.72272877999785,50709.5382336 2025-12-27,07:05:25.000,361,11115838,-795,0,1766819124,15074.811198570002,110.68748313000106,50709.55919496 2025-12-27,07:05:26.000,361,11115816,-795,0,1766819125,15074.790989640001,110.65223748000426,50709.573169200004 2025-12-27,07:05:27.000,361,11115837,-755,0,1766819126,15074.831407500002,110.60289357000147,50709.622079040004 2025-12-27,07:05:28.000,361,11115804,-795,0,1766819127,15074.844880119992,110.60289357000147,50709.58015632 2025-12-27,07:05:29.000,361,11115802,-795,0,1766819128,15074.716890229996,110.52535314000124,50709.286697280004 2025-12-27,07:05:30.000,361,11115831,-755,0,1766819129,15074.811198570002,110.50420575000317,50709.41945256001 2025-12-27,07:05:31.000,361,11115854,-795,0,1766819130,15074.858352739997,110.4971566200038,50709.48932376 2025-12-27,07:05:32.000,361,11115828,-795,0,1766819131,15074.885297979992,110.4971566200038,50709.48932376 2025-12-27,07:05:33.000,361,11115759,-795,0,1766819132,15074.858352739997,110.44781271000102,50709.48233664 2025-12-27,07:05:34.000,361,11115768,-795,0,1766819133,15074.878561669997,110.4337144500023,50709.475349520006 2025-12-27,07:05:35.000,361,11115819,-795,0,1766819134,15074.885297979992,110.39846879999823,50709.48233664 2025-12-27,07:05:36.000,361,11115828,-795,0,1766819135,15074.858352739997,110.37027228000079,50709.524259360005 2025-12-27,07:05:37.000,361,11115812,-795,0,1766819136,15074.865089049992,110.34912489000271,50709.55220784 2025-12-27,07:05:38.000,361,11115843,-795,0,1766819137,15074.844880119992,110.335026630004,50709.594130560006 2025-12-27,07:05:39.000,361,11115811,-795,0,1766819138,15074.716890229996,110.25043707000441,50709.2936844 2025-12-27,07:05:40.000,361,11115833,-795,0,1766819139,15074.730362850001,110.23633880999841,50709.33560712 2025-12-27,07:05:41.000,361,11115817,-795,0,1766819140,15074.764044399992,110.24338793999777,50709.55220784 2025-12-27,07:05:42.000,361,11115801,-795,0,1766819141,15074.804462259992,110.1869949000029,50709.55220784 2025-12-27,07:05:43.000,361,11115803,-795,0,1766819142,15074.817934879997,110.21519142000034,50709.56618208001 2025-12-27,07:05:44.000,361,11115815,-795,0,1766819143,15074.777517019997,110.17289664000418,50709.54522072001 2025-12-27,07:05:45.000,361,11115845,-795,0,1766819144,15074.797725949997,110.15879837999819,50709.58015632 2025-12-27,07:05:46.000,361,11115857,-675,0,1766819145,15074.750571780001,110.16584751000482,50709.475349520006 2025-12-27,07:05:47.000,361,11115809,-795,0,1766819146,15074.689944990001,110.17994577000354,50709.51028512 2025-12-27,07:05:48.000,361,11115812,-795,0,1766819147,15074.730362850001,110.19404403000226,50709.6081048 2025-12-27,07:05:49.000,361,11115854,-795,0,1766819148,15074.662999749991,110.13060186000075,50709.44041392 2025-12-27,07:05:50.000,361,11115869,-795,0,1766819149,15074.636054509996,110.13060186000075,50709.405478320004 2025-12-27,07:05:51.000,361,11115846,-795,0,1766819150,15074.669736060001,110.1869949000029,50709.55220784 2025-12-27,07:05:52.000,361,11115765,-795,0,1766819151,15074.716890229996,110.1869949000029,50709.66400176001 2025-12-27,07:05:53.000,361,11115824,-795,0,1766819152,15074.730362850001,110.19404403000226,50709.65002752 2025-12-27,07:05:54.000,361,11115849,-795,0,1766819153,15074.723626539992,110.20109316000162,50709.68496312001 2025-12-27,07:05:55.000,361,11115873,-795,0,1766819154,15074.669736060001,110.19404403000226,50709.6081048 2025-12-27,07:05:56.000,361,11115798,-795,0,1766819155,15074.656263439996,110.2222405499997,50709.69893736 2025-12-27,07:05:57.000,361,11115818,-795,0,1766819156,15074.636054509996,110.13765099000011,50709.691950240005 2025-12-27,07:05:58.000,361,11115852,-795,0,1766819157,15074.595636649996,110.21519142000034,50709.643040400006 2025-12-27,07:05:59.000,361,11115859,-795,0,1766819158,15074.50132830999,110.15879837999819,50709.39150408 2025-12-27,07:06:00.000,361,11115848,-795,0,1766819159,15074.54174616999,110.1869949000029,50709.5382336 2025-12-27,07:06:01.000,361,11115768,-795,0,1766819160,15074.494591999995,110.17289664000418,50709.48932376 2025-12-27,07:06:02.000,361,11115874,-795,0,1766819161,15074.48111937999,110.1869949000029,50709.51028512 2025-12-27,07:06:03.000,361,11115825,-795,0,1766819162,15074.474383069995,110.25043707000441,50709.55220784 2025-12-27,07:06:04.000,361,11115793,-795,0,1766819163,15074.4272289,110.23633880999841,50709.573169200004 2025-12-27,07:06:05.000,361,11115847,-795,0,1766819164,15074.44070151999,110.27863359000185,50709.62906616 2025-12-27,07:06:06.000,361,11115777,-795,0,1766819165,15074.393547349995,110.29978097999992,50709.60111768 2025-12-27,07:06:07.000,361,11115803,-795,0,1766819166,15074.32618425,110.335026630004,50709.5382336 2025-12-27,07:06:08.000,361,11115838,-555,0,1766819167,15074.353129489995,110.37027228000079,50709.58015632 2025-12-27,07:06:09.000,361,11115863,-795,0,1766819168,15074.231875909994,110.37027228000079,50709.286697280004 2025-12-27,07:06:10.000,361,11115827,-795,0,1766819169,15074.21840328999,110.37732141000015,50709.46137528 2025-12-27,07:06:11.000,361,11115866,-795,0,1766819170,15074.26555746,110.45486184000038,50709.594130560006 2025-12-27,07:06:12.000,361,11115851,-795,0,1766819171,15074.25882114999,110.47600922999845,50709.60111768 2025-12-27,07:06:13.000,361,11115766,-795,0,1766819172,15074.17798542999,110.5324022700006,50709.55220784 2025-12-27,07:06:14.000,361,11115852,-795,0,1766819173,15074.13756756999,110.56764792000467,50709.5382336 2025-12-27,07:06:15.000,361,11115897,-795,0,1766819174,15074.124094949999,110.56764792000467,50709.48932376 2025-12-27,07:06:16.000,361,11115857,-795,0,1766819175,15074.097149709989,110.61699183000019,50709.48233664 2025-12-27,07:06:17.000,361,11115855,-795,0,1766819176,15074.070204469994,110.62404095999955,50709.573169200004 2025-12-27,07:06:18.000,361,11115849,-795,0,1766819177,15074.056731849989,110.65928661000362,50709.594130560006 2025-12-27,07:06:19.000,361,11115823,-755,0,1766819178,15073.915269339988,110.60994270000083,50709.356568480005 2025-12-27,07:06:20.000,361,11115840,-795,0,1766819179,15073.948950889993,110.67338487000234,50709.39849120001 2025-12-27,07:06:21.000,361,11115839,-795,0,1766819180,15074.056731849989,110.72272877999785,50709.68496312001 2025-12-27,07:06:22.000,361,11115825,-755,0,1766819181,15074.002841369998,110.75092530000256,50709.643040400006 2025-12-27,07:06:23.000,361,11115811,-795,0,1766819182,15073.996105059989,110.80026920999808,50709.643040400006 2025-12-27,07:06:24.000,361,11115863,-795,0,1766819183,15073.982632439998,110.81436747000407,50709.60111768 2025-12-27,07:06:25.000,361,11115878,-795,0,1766819184,15073.955687199988,110.83551486000215,50709.58714344001 2025-12-27,07:06:26.000,361,11115884,-795,0,1766819185,15073.935478269988,110.83551486000215,50709.573169200004 2025-12-27,07:06:27.000,361,11115828,-795,0,1766819186,15073.935478269988,110.83551486000215,50709.51727224001 2025-12-27,07:06:28.000,361,11115865,-795,0,1766819187,15073.908533029993,110.86371137999959,50709.49631088001 2025-12-27,07:06:29.000,361,11115883,-755,0,1766819188,15073.841169929998,110.92010442000173,50709.39150408 2025-12-27,07:06:30.000,361,11115810,-795,0,1766819189,15073.915269339988,110.94125180999981,50709.55220784 2025-12-27,07:06:31.000,361,11115839,-795,0,1766819190,15073.888324099993,110.94125180999981,50709.58714344001 2025-12-27,07:06:32.000,361,11115857,-795,0,1766819191,15073.908533029993,111.03289049999876,50709.58714344001 2025-12-27,07:06:33.000,361,11115858,-795,0,1766819192,15073.901796719998,111.03289049999876,50709.67098888 2025-12-27,07:06:34.000,361,11115896,-795,0,1766819193,15073.874851479988,111.06813615000283,50709.71989872 2025-12-27,07:06:35.000,361,11115863,-795,0,1766819194,15073.814224690002,111.08223441000155,50709.65701464 2025-12-27,07:06:36.000,361,11115891,-755,0,1766819195,15073.827697309993,111.13157832000434,50709.68496312001 2025-12-27,07:06:37.000,361,11115848,-795,0,1766819196,15073.827697309993,111.15272571000241,50709.63605328001 2025-12-27,07:06:38.000,361,11115851,-795,0,1766819197,15073.753597900002,111.18092222999985,50709.67098888 2025-12-27,07:06:39.000,361,11115879,-795,0,1766819198,15073.632344320002,111.21616788000392,50709.41945256001 2025-12-27,07:06:40.000,361,11115834,-795,0,1766819199,15073.605399079992,111.23026614000264,50709.39849120001 2025-12-27,07:06:41.000,361,11115803,-795,0,1766819200,15073.645816939992,111.29370831000415,50709.56618208001 2025-12-27,07:06:42.000,361,11115834,-795,0,1766819201,15073.679498489997,111.30780657000287,50709.55220784 2025-12-27,07:06:43.000,361,11115828,-795,0,1766819202,15073.645816939992,111.30780657000287,50709.55919496 2025-12-27,07:06:44.000,361,11115821,-795,0,1766819203,15073.632344320002,111.31485570000223,50709.46836240001 2025-12-27,07:06:45.000,361,11115854,-795,0,1766819204,15073.612135390002,111.3360030900003,50709.51727224001 2025-12-27,07:06:46.000,361,11115794,-795,0,1766819205,15073.605399079992,111.3853470000031,50709.622079040004 2025-12-27,07:06:47.000,361,11115819,-795,0,1766819206,15073.585190149992,111.42764177999925,50709.58714344001 2025-12-27,07:06:48.000,361,11115850,-795,0,1766819207,15073.632344320002,111.43469090999861,50709.643040400006 2025-12-27,07:06:49.000,361,11115848,-795,0,1766819208,15073.457200259996,111.42764177999925,50709.26573592 2025-12-27,07:06:50.000,361,11115797,-635,0,1766819209,15073.504354429992,111.46993656000268,50709.454388160004 2025-12-27,07:06:51.000,361,11115765,-795,0,1766819210,15073.585190149992,111.49813308000012,50709.58714344001 2025-12-27,07:06:52.000,361,11115835,-795,0,1766819211,15073.544772289992,111.46993656000268,50709.60111768 2025-12-27,07:06:53.000,361,11115829,-795,0,1766819212,15073.517827049996,111.50518220999948,50709.5382336 2025-12-27,07:06:54.000,361,11115884,-795,0,1766819213,15073.511090740001,111.5192804699982,50709.55220784 2025-12-27,07:06:55.000,361,11115807,-795,0,1766819214,15073.490881810001,111.51223133999883,50709.55919496 2025-12-27,07:06:56.000,361,11115849,-795,0,1766819215,15073.443727639991,111.5474769900029,50709.56618208001 2025-12-27,07:06:57.000,361,11115811,-795,0,1766819216,15073.403309779991,111.51223133999883,50709.53124648 2025-12-27,07:06:58.000,361,11115797,-795,0,1766819217,15073.38983716,111.5827226399997,50709.63605328001 2025-12-27,07:06:59.000,361,11115854,-755,0,1766819218,15073.26858358,111.52632960000483,50709.37752984001 2025-12-27,07:07:00.000,361,11115808,-795,0,1766819219,15073.275319889995,111.60387002999778,50709.3635556 2025-12-27,07:07:01.000,361,11115783,-795,0,1766819220,15073.38983716,111.63206655000249,50709.61509192001 2025-12-27,07:07:02.000,361,11115875,-795,0,1766819221,15073.3494193,111.62501742000313,50709.58714344001 2025-12-27,07:07:03.000,361,11115844,-795,0,1766819222,15073.28879251,111.60387002999778,50709.594130560006 2025-12-27,07:07:04.000,361,11115868,-795,0,1766819223,15073.275319889995,111.61796829000377,50709.6081048 2025-12-27,07:07:05.000,361,11115851,-795,0,1766819224,15073.28205619999,111.61796829000377,50709.60111768 2025-12-27,07:07:06.000,361,11115830,-795,0,1766819225,15073.275319889995,111.64616481000121,50709.58015632 2025-12-27,07:07:07.000,361,11115833,-715,0,1766819226,15073.22142940999,111.63911568000185,50709.54522072001 2025-12-27,07:07:08.000,361,11115851,-795,0,1766819227,15073.20795679,111.63911568000185,50709.573169200004 2025-12-27,07:07:09.000,361,11115846,-795,0,1766819228,15073.133857379995,111.65321394000057,50709.44740104001 2025-12-27,07:07:10.000,361,11115741,-795,0,1766819229,15073.14733,111.64616481000121,50709.454388160004 2025-12-27,07:07:11.000,361,11115826,-795,0,1766819230,15073.18774786,111.68845959000464,50709.55220784 2025-12-27,07:07:12.000,361,11115832,-795,0,1766819231,15073.12712107,111.70255785000336,50709.48233664 2025-12-27,07:07:13.000,361,11115852,-675,0,1766819232,15073.093439519995,111.74485262999951,50709.51727224001 2025-12-27,07:07:14.000,361,11115876,-795,0,1766819233,15073.093439519995,111.70960698000272,50709.60111768 2025-12-27,07:07:15.000,361,11115827,-795,0,1766819234,15073.10691214,111.73780350000015,50709.60111768 2025-12-27,07:07:16.000,361,11115851,-795,0,1766819235,15073.16753893,111.78714741000294,50709.6081048 2025-12-27,07:07:17.000,361,11115820,-795,0,1766819236,15073.154066309995,111.73780350000015,50709.643040400006 2025-12-27,07:07:18.000,361,11115868,-795,0,1766819237,15073.12712107,111.78714741000294,50709.677976 2025-12-27,07:07:19.000,361,11115855,-795,0,1766819238,15073.01934010999,111.80829480000102,50709.32163288 2025-12-27,07:07:20.000,361,11115705,-795,0,1766819239,15073.04628535,111.81534393000038,50709.426439680006 2025-12-27,07:07:21.000,361,11115833,-795,0,1766819240,15073.093439519995,111.80124567000166,50709.55919496 2025-12-27,07:07:22.000,361,11115848,-795,0,1766819241,15073.12712107,111.87878610000189,50709.58015632 2025-12-27,07:07:23.000,361,11115802,-795,0,1766819242,15073.10691214,111.86468784000317,50709.48932376 2025-12-27,07:07:24.000,361,11115832,-795,0,1766819243,15073.12038475999,111.88583523000125,50709.46137528 2025-12-27,07:07:25.000,361,11115818,-795,0,1766819244,15073.08670321,111.86468784000317,50709.41945256001 2025-12-27,07:07:26.000,361,11115853,-795,0,1766819245,15073.10691214,111.86468784000317,50709.475349520006 2025-12-27,07:07:27.000,361,11115832,-795,0,1766819246,15073.113648449995,111.87173697000253,50709.46836240001 2025-12-27,07:07:28.000,361,11115833,-795,0,1766819247,15073.154066309995,111.83649131999846,50709.503298 2025-12-27,07:07:29.000,361,11115879,-795,0,1766819248,15073.053021659995,111.82239305999974,50709.17490336 2025-12-27,07:07:30.000,361,11115837,-795,0,1766819249,15073.14059368999,111.78714741000294,50709.38451696 2025-12-27,07:07:31.000,361,11115781,-795,0,1766819250,15073.18101154999,111.78714741000294,50709.4334268 2025-12-27,07:07:32.000,361,11115849,-795,0,1766819251,15073.24163833999,111.78009828000359,50709.49631088001 2025-12-27,07:07:33.000,361,11115796,-795,0,1766819252,15073.275319889995,111.78714741000294,50709.55919496 2025-12-27,07:07:34.000,361,11115841,-795,0,1766819253,15073.295528819996,111.80124567000166,50709.475349520006 2025-12-27,07:07:35.000,361,11115866,-795,0,1766819254,15073.26858358,111.7307543700008,50709.44041392 2025-12-27,07:07:36.000,361,11115844,-795,0,1766819255,15073.295528819996,111.72370524000144,50709.3635556 2025-12-27,07:07:37.000,361,11115809,-795,0,1766819256,15073.32921037,111.72370524000144,50709.39849120001 2025-12-27,07:07:38.000,361,11115865,-795,0,1766819257,15073.28879251,111.70255785000336,50709.454388160004 2025-12-27,07:07:39.000,361,11115891,-795,0,1766819258,15073.24163833999,111.681410459998,50709.25176168001 2025-12-27,07:07:40.000,361,11115807,-795,0,1766819259,15073.194484169995,111.71665611000208,50709.16791624 2025-12-27,07:07:41.000,361,11115776,-795,0,1766819260,15073.295528819996,111.70960698000272,50709.3635556 2025-12-27,07:07:42.000,361,11115822,-795,0,1766819261,15073.295528819996,111.681410459998,50709.426439680006 2025-12-27,07:07:43.000,361,11115879,-795,0,1766819262,15073.30226512999,111.681410459998,50709.39849120001 2025-12-27,07:07:44.000,361,11115818,-795,0,1766819263,15073.30900144,111.66026306999993,50709.426439680006 2025-12-27,07:07:45.000,361,11115820,-795,0,1766819264,15073.26184726999,111.681410459998,50709.38451696 2025-12-27,07:07:46.000,361,11115793,-795,0,1766819265,15073.26184726999,111.63206655000249,50709.3635556 2025-12-27,07:07:47.000,361,11115769,-755,0,1766819266,15073.30900144,111.61091916000441,50709.39150408 2025-12-27,07:07:48.000,361,11115863,-795,0,1766819267,15073.295528819996,111.64616481000121,50709.3635556 2025-12-27,07:07:49.000,361,11115770,-795,0,1766819268,15073.174275239995,111.5827226399997,50709.03516096 2025-12-27,07:07:50.000,361,11115838,-795,0,1766819269,15073.255110959995,111.60387002999778,50709.286697280004 2025-12-27,07:07:51.000,361,11115842,-795,0,1766819270,15073.26184726999,111.63206655000249,50709.31464576 2025-12-27,07:07:52.000,361,11115814,-795,0,1766819271,15073.30226512999,111.58977176999906,50709.32862000001 2025-12-27,07:07:53.000,361,11115835,-795,0,1766819272,15073.30900144,111.66026306999993,50709.30067152001 2025-12-27,07:07:54.000,361,11115819,-795,0,1766819273,15073.28879251,111.61091916000441,50709.38451696 2025-12-27,07:07:55.000,361,11115817,-795,0,1766819274,15073.26184726999,111.58977176999906,50709.33560712 2025-12-27,07:07:56.000,361,11115823,-755,0,1766819275,15073.24837465,111.57567351000034,50709.3635556 2025-12-27,07:07:57.000,361,11115852,-795,0,1766819276,15073.275319889995,111.58977176999906,50709.46137528 2025-12-27,07:07:58.000,361,11115785,-795,0,1766819277,15073.28205619999,111.58977176999906,50709.44740104001 2025-12-27,07:07:59.000,361,11115790,-795,0,1766819278,15073.174275239995,111.61091916000441,50709.17490336 2025-12-27,07:08:00.000,361,11115809,-755,0,1766819279,15073.22816572,111.60387002999778,50709.24477456 2025-12-27,07:08:01.000,361,11115822,-795,0,1766819280,15073.24837465,111.64616481000121,50709.39849120001 2025-12-27,07:08:02.000,361,11115813,-795,0,1766819281,15073.214693099995,111.64616481000121,50709.37752984001 2025-12-27,07:08:03.000,361,11115799,-795,0,1766819282,15073.18101154999,111.63911568000185,50709.307658640006 2025-12-27,07:08:04.000,361,11115801,-795,0,1766819283,15073.14059368999,111.63206655000249,50709.24477456 2025-12-27,07:08:05.000,361,11115813,-795,0,1766819284,15073.113648449995,111.60387002999778,50709.33560712 2025-12-27,07:08:06.000,361,11115791,-795,0,1766819285,15073.10017582999,111.66731219999929,50709.34259424 2025-12-27,07:08:07.000,361,11115769,-795,0,1766819286,15073.06649428,111.63911568000185,50709.2936844 2025-12-27,07:08:08.000,361,11115807,-795,0,1766819287,15073.093439519995,111.61091916000441,50709.30067152001 2025-12-27,07:08:09.000,361,11115829,-795,0,1766819288,15072.98565856,111.60387002999778,50709.06310944001 2025-12-27,07:08:10.000,361,11115788,-795,0,1766819289,15072.965449629999,111.66026306999993,50709.14695488 2025-12-27,07:08:11.000,361,11115766,-795,0,1766819290,15073.03954903999,111.70960698000272,50709.33560712 2025-12-27,07:08:12.000,361,11115815,-555,0,1766819291,15073.05975796999,111.72370524000144,50709.3635556 2025-12-27,07:08:13.000,361,11115803,-795,0,1766819292,15073.12038475999,111.76600002000487,50709.39150408 2025-12-27,07:08:14.000,361,11115818,-755,0,1766819293,15073.06649428,111.7941965400023,50709.34958136001 2025-12-27,07:08:15.000,361,11115829,-795,0,1766819294,15073.03954903999,111.80829480000102,50709.4334268 2025-12-27,07:08:16.000,361,11115804,-795,0,1766819295,15073.05975796999,111.8294421899991,50709.307658640006 2025-12-27,07:08:17.000,361,11115787,-795,0,1766819296,15073.032812729994,111.87878610000189,50709.38451696 2025-12-27,07:08:18.000,361,11115872,-795,0,1766819297,15072.99913117999,111.87173697000253,50709.356568480005 2025-12-27,07:08:19.000,361,11115821,-755,0,1766819298,15072.925031769999,111.87878610000189,50709.08407080001 2025-12-27,07:08:20.000,361,11115844,-795,0,1766819299,15072.877877599989,111.91403174999868,50709.119006400004 2025-12-27,07:08:21.000,361,11115798,-675,0,1766819300,15072.992394869994,111.95632653000212,50709.27971016001 2025-12-27,07:08:22.000,361,11115846,-795,0,1766819301,15072.972185939994,112.01976870000362,50709.26573592 2025-12-27,07:08:23.000,361,11115802,-715,0,1766819302,15072.98565856,112.08321086999786,50709.2936844 2025-12-27,07:08:24.000,361,11115811,-795,0,1766819303,15072.97892224999,112.10435826000321,50709.307658640006 2025-12-27,07:08:25.000,361,11115838,-795,0,1766819304,15072.97892224999,112.11140739000257,50709.33560712 2025-12-27,07:08:26.000,361,11115803,-795,0,1766819305,15072.951977009994,112.16780043000472,50709.39150408 2025-12-27,07:08:27.000,361,11115789,-795,0,1766819306,15072.904822839999,112.19599695000215,50709.3635556 2025-12-27,07:08:28.000,361,11115845,-795,0,1766819307,15072.891350219994,112.19599695000215,50709.41246544 2025-12-27,07:08:29.000,361,11115797,-795,0,1766819308,15072.763360329998,112.20304608000151,50709.06310944001 2025-12-27,07:08:30.000,361,11115842,-795,0,1766819309,15072.817250809989,112.22419346999959,50709.237787440004 2025-12-27,07:08:31.000,361,11115837,-795,0,1766819310,15072.837459739989,112.27353738000238,50709.39849120001 2025-12-27,07:08:32.000,361,11115833,-755,0,1766819311,15072.790305569994,112.33697955000389,50709.44740104001 2025-12-27,07:08:33.000,361,11115851,-795,0,1766819312,15072.756624019989,112.37927433000004,50709.32163288 2025-12-27,07:08:34.000,361,11115806,-795,0,1766819313,15072.776832949989,112.3863234599994,50709.32163288 2025-12-27,07:08:35.000,361,11115866,-795,0,1766819314,15072.790305569994,112.40042171999812,50709.286697280004 2025-12-27,07:08:36.000,361,11115814,-795,0,1766819315,15072.763360329998,112.4850112799977,50709.34958136001 2025-12-27,07:08:37.000,361,11115817,-795,0,1766819316,15072.749887709993,112.4991095400037,50709.32862000001 2025-12-27,07:08:38.000,361,11115781,-795,0,1766819317,15072.722942469998,112.52730606000114,50709.37054272 2025-12-27,07:08:39.000,361,11115793,-795,0,1766819318,15072.669051989993,112.50615867000306,50709.33560712 2025-12-27,07:08:40.000,361,11115815,-795,0,1766819319,15072.628634129993,112.54140431999986,50709.20983896001 2025-12-27,07:08:41.000,361,11115814,-795,0,1766819320,15072.722942469998,112.5343551900005,50709.32862000001 2025-12-27,07:08:42.000,361,11115804,-795,0,1766819321,15072.803778189998,112.57664997000393,50709.426439680006 2025-12-27,07:08:43.000,361,11115785,-795,0,1766819322,15072.783569259998,112.54140431999986,50709.37054272 2025-12-27,07:08:44.000,361,11115808,-795,0,1766819323,15072.776832949989,112.58369910000329,50709.32163288 2025-12-27,07:08:45.000,361,11115847,-795,0,1766819324,15072.776832949989,112.56255170999793,50709.32163288 2025-12-27,07:08:46.000,361,11115806,-795,0,1766819325,15072.709469849993,112.60484649000136,50709.19586472 2025-12-27,07:08:47.000,361,11115870,-795,0,1766819326,15072.716206159988,112.57664997000393,50709.286697280004 2025-12-27,07:08:48.000,361,11115842,-795,0,1766819327,15072.776832949989,112.54140431999986,50709.32862000001 2025-12-27,07:08:49.000,361,11115813,-795,0,1766819328,15072.669051989993,112.56255170999793,50709.12599352 2025-12-27,07:08:50.000,361,11115861,-795,0,1766819329,15072.722942469998,112.56255170999793,50709.119006400004 2025-12-27,07:08:51.000,361,11115820,-795,0,1766819330,15072.830723429994,112.61894475000008,50709.32862000001 2025-12-27,07:08:52.000,361,11115796,-795,0,1766819331,15072.749887709993,112.61894475000008,50709.307658640006 2025-12-27,07:08:53.000,361,11115826,-755,0,1766819332,15072.736415089988,112.597797360002,50709.33560712 2025-12-27,07:08:54.000,361,11115822,-795,0,1766819333,15072.756624019989,112.57664997000393,50709.31464576 2025-12-27,07:08:55.000,361,11115830,-795,0,1766819334,15072.756624019989,112.59074823000265,50709.32862000001 2025-12-27,07:08:56.000,361,11115823,-795,0,1766819335,15072.749887709993,112.56960084000457,50709.237787440004 2025-12-27,07:08:57.000,361,11115802,-795,0,1766819336,15072.695997229988,112.60484649000136,50709.30067152001 2025-12-27,07:08:58.000,361,11115883,-795,0,1766819337,15072.682524609998,112.61189562000072,50709.27272304 2025-12-27,07:08:59.000,361,11115822,-795,0,1766819338,15072.534325790002,112.58369910000329,50709.08407080001 2025-12-27,07:09:00.000,361,11115724,-755,0,1766819339,15072.507380549992,112.59074823000265,50709.02817384 2025-12-27,07:09:01.000,361,11115887,-795,0,1766819340,15072.568007339993,112.61894475000008,50709.2238132 2025-12-27,07:09:02.000,361,11115855,-795,0,1766819341,15072.568007339993,112.60484649000136,50709.25176168001 2025-12-27,07:09:03.000,361,11115827,-795,0,1766819342,15072.520853169997,112.61189562000072,50709.307658640006 2025-12-27,07:09:04.000,361,11115813,-795,0,1766819343,15072.520853169997,112.65419040000415,50709.24477456 2025-12-27,07:09:05.000,361,11115837,-795,0,1766819344,15072.500644239997,112.66123953000351,50709.31464576 2025-12-27,07:09:06.000,361,11115844,-795,0,1766819345,15072.473699000002,112.67533779000223,50709.286697280004 2025-12-27,07:09:07.000,361,11115813,-795,0,1766819346,15072.386126969992,112.70353430999967,50709.32163288 2025-12-27,07:09:08.000,361,11115853,-795,0,1766819347,15072.440017449997,112.75287822000246,50709.39849120001 2025-12-27,07:09:09.000,361,11115846,-795,0,1766819348,15072.271609700001,112.75992735000182,50709.091057920006 2025-12-27,07:09:10.000,361,11115777,-795,0,1766819349,15072.298554939996,112.80222212999797,50709.139967760006 2025-12-27,07:09:11.000,361,11115872,-795,0,1766819350,15072.318763869996,112.83746778000204,50709.32163288 2025-12-27,07:09:12.000,361,11115801,-795,0,1766819351,15072.332236490001,112.86566429999948,50709.39150408 2025-12-27,07:09:13.000,361,11115807,-795,0,1766819352,15072.285082319991,112.90090995000355,50709.34958136001 2025-12-27,07:09:14.000,361,11115791,-795,0,1766819353,15072.278346009996,112.93615560000035,50709.27971016001 2025-12-27,07:09:15.000,361,11115848,-795,0,1766819354,15072.258137079996,112.95025385999907,50709.31464576 2025-12-27,07:09:16.000,361,11115812,-795,0,1766819355,15072.217719219996,112.95730298999842,50709.27272304 2025-12-27,07:09:17.000,361,11115827,-795,0,1766819356,15072.244664459991,113.00664690000121,50709.286697280004 2025-12-27,07:09:18.000,361,11115849,-795,0,1766819357,15072.264873389991,112.99959777000186,50709.258748800006 2025-12-27,07:09:19.000,361,11115819,-755,0,1766819358,15072.163828739991,113.055990810004,50709.10503216 2025-12-27,07:09:20.000,361,11115818,-795,0,1766819359,15072.217719219996,113.04894168000465,50709.23080032001 2025-12-27,07:09:21.000,361,11115809,-795,0,1766819360,15072.251400770001,113.04894168000465,50709.38451696 2025-12-27,07:09:22.000,361,11115834,-795,0,1766819361,15072.271609700001,113.06303994000336,50709.34259424 2025-12-27,07:09:23.000,361,11115847,-795,0,1766819362,15072.244664459991,113.055990810004,50709.27971016001 2025-12-27,07:09:24.000,361,11115883,-795,0,1766819363,15072.237928149996,113.04894168000465,50709.2238132 2025-12-27,07:09:25.000,361,11115840,-795,0,1766819364,15072.237928149996,113.08418733000144,50709.39150408 2025-12-27,07:09:26.000,361,11115796,-795,0,1766819365,15072.237928149996,113.09828559000016,50709.2238132 2025-12-27,07:09:27.000,361,11115814,-795,0,1766819366,15072.17056505,113.07713820000208,50709.139967760006 2025-12-27,07:09:28.000,361,11115839,-795,0,1766819367,15072.21098291,113.055990810004,50709.26573592 2025-12-27,07:09:29.000,361,11115844,-795,0,1766819368,15072.076256709996,113.0912364600008,50708.93035416 2025-12-27,07:09:30.000,361,11115823,-795,0,1766819369,15072.10993826,113.10533471999952,50709.06310944001 2025-12-27,07:09:31.000,361,11115800,-795,0,1766819370,15072.224455529991,113.11943297999824,50709.153942 2025-12-27,07:09:32.000,361,11115841,-795,0,1766819371,15072.224455529991,113.13353124000423,50709.27971016001 2025-12-27,07:09:33.000,361,11115799,-795,0,1766819372,15072.224455529991,113.11943297999824,50709.19586472 2025-12-27,07:09:34.000,361,11115830,-755,0,1766819373,15072.224455529991,113.13353124000423,50709.237787440004 2025-12-27,07:09:35.000,361,11115849,-795,0,1766819374,15072.177301359996,113.11943297999824,50709.19586472 2025-12-27,07:09:36.000,361,11115813,-795,0,1766819375,15072.19077398,113.16172776000167,50709.23080032001 2025-12-27,07:09:37.000,361,11115815,-795,0,1766819376,15072.184037669991,113.16172776000167,50709.23080032001 2025-12-27,07:09:38.000,361,11115815,-795,0,1766819377,15072.197510289996,113.18287514999975,50709.27272304 2025-12-27,07:09:39.000,361,11115853,-795,0,1766819378,15072.056047779995,113.19697340999846,50709.01419960001 2025-12-27,07:09:40.000,361,11115844,-795,0,1766819379,15072.12341087999,113.16877689000103,50709.12599352 2025-12-27,07:09:41.000,361,11115805,-715,0,1766819380,15072.157092429996,113.1899242799991,50709.23080032001 2025-12-27,07:09:42.000,361,11115847,-795,0,1766819381,15072.157092429996,113.1899242799991,50709.20983896001 2025-12-27,07:09:43.000,361,11115789,-795,0,1766819382,15072.08972933,113.22516993000318,50709.25176168001 2025-12-27,07:09:44.000,361,11115848,-795,0,1766819383,15072.056047779995,113.1899242799991,50709.14695488 2025-12-27,07:09:45.000,361,11115831,-795,0,1766819384,15072.035838849995,113.21812080000382,50709.153942 2025-12-27,07:09:46.000,361,11115801,-795,0,1766819385,15072.056047779995,113.24631732000125,50709.21682608 2025-12-27,07:09:47.000,361,11115818,-795,0,1766819386,15072.056047779995,113.28156296999805,50709.258748800006 2025-12-27,07:09:48.000,361,11115830,-795,0,1766819387,15072.02236622999,113.26746470999933,50709.19586472 2025-12-27,07:09:49.000,361,11115804,-795,0,1766819388,15071.975212059995,113.26041557999997,50709.00721248 2025-12-27,07:09:50.000,361,11115806,-795,0,1766819389,15071.995420989995,113.23221906000254,50709.03516096 2025-12-27,07:09:51.000,361,11115835,-795,0,1766819390,15072.056047779995,113.28156296999805,50709.139967760006 2025-12-27,07:09:52.000,361,11115845,-795,0,1766819391,15072.076256709996,113.28861210000468,50709.237787440004 2025-12-27,07:09:53.000,361,11115841,-795,0,1766819392,15072.116674569996,113.26041557999997,50709.286697280004 2025-12-27,07:09:54.000,361,11115835,-795,0,1766819393,15072.12341087999,113.26746470999933,50709.25176168001 2025-12-27,07:09:55.000,361,11115827,-795,0,1766819394,15072.04257515999,113.27451383999869,50709.21682608 2025-12-27,07:09:56.000,361,11115803,-795,0,1766819395,15072.06278408999,113.27451383999869,50709.25176168001 2025-12-27,07:09:57.000,361,11115806,-795,0,1766819396,15072.10320194999,113.28861210000468,50709.20983896001 2025-12-27,07:09:58.000,361,11115808,-795,0,1766819397,15072.08299301999,113.23221906000254,50709.258748800006 2025-12-27,07:09:59.000,361,11115853,-795,0,1766819398,15072.04931147,113.21107167000446,50709.03516096 2025-12-27,07:10:00.000,361,11115817,-795,0,1766819399,15072.04257515999,113.19697340999846,50709.09804504 2025-12-27,07:10:01.000,361,11115737,-795,0,1766819400,15072.0695204,113.20402253999782,50709.24477456 2025-12-27,07:10:02.000,361,11115774,-795,0,1766819401,15072.076256709996,113.20402253999782,50709.188877600005 2025-12-27,07:10:03.000,361,11115825,-795,0,1766819402,15072.04257515999,113.19697340999846,50709.2238132 2025-12-27,07:10:04.000,361,11115835,-795,0,1766819403,15072.0695204,113.16172776000167,50709.2238132 2025-12-27,07:10:05.000,361,11115827,-795,0,1766819404,15072.076256709996,113.16877689000103,50709.21682608 2025-12-27,07:10:06.000,361,11115815,-795,0,1766819405,15072.02910254,113.17582602000039,50709.2238132 2025-12-27,07:10:07.000,361,11115817,-795,0,1766819406,15071.94826682,113.15467863000231,50709.20285184 2025-12-27,07:10:08.000,361,11115815,-795,0,1766819407,15071.92132157999,113.13353124000423,50709.14695488 2025-12-27,07:10:09.000,361,11115823,-795,0,1766819408,15071.813540619994,113.12648211000487,50708.902405680004 2025-12-27,07:10:10.000,361,11115822,-795,0,1766819409,15071.86069478999,113.14058037000359,50709.09804504 2025-12-27,07:10:11.000,361,11115811,-795,0,1766819410,15071.914585269995,113.16172776000167,50709.119006400004 2025-12-27,07:10:12.000,361,11115870,-795,0,1766819411,15071.84722217,113.16172776000167,50709.12599352 2025-12-27,07:10:13.000,361,11115805,-795,0,1766819412,15071.894376339995,113.12648211000487,50709.10503216 2025-12-27,07:10:14.000,361,11115832,-795,0,1766819413,15071.80006799999,113.15467863000231,50709.05612232 2025-12-27,07:10:15.000,361,11115834,-795,0,1766819414,15071.82701324,113.16172776000167,50709.05612232 2025-12-27,07:10:16.000,361,11115812,-795,0,1766819415,15071.78659538,113.21107167000446,50709.09804504 2025-12-27,07:10:17.000,361,11115854,-795,0,1766819416,15071.77985906999,113.21107167000446,50709.188877600005 2025-12-27,07:10:18.000,361,11115795,-795,0,1766819417,15071.80680431,113.21107167000446,50709.091057920006 2025-12-27,07:10:19.000,361,11115864,-755,0,1766819418,15071.658605489989,113.21107167000446,50708.853495840005 2025-12-27,07:10:20.000,361,11115824,-795,0,1766819419,15071.75965013999,113.28861210000468,50709.02817384 2025-12-27,07:10:21.000,361,11115816,-795,0,1766819420,15071.73944120999,113.28156296999805,50709.11201928001 2025-12-27,07:10:22.000,361,11115834,-795,0,1766819421,15071.71923227999,113.27451383999869,50709.070096560004 2025-12-27,07:10:23.000,361,11115764,-795,0,1766819422,15071.705759659999,113.28156296999805,50708.98625112 2025-12-27,07:10:24.000,361,11115805,-795,0,1766819423,15071.672078109994,113.28156296999805,50709.00022536 2025-12-27,07:10:25.000,361,11115841,-795,0,1766819424,15071.725968589999,113.31680862000212,50709.0491352 2025-12-27,07:10:26.000,361,11115797,-795,0,1766819425,15071.678814419989,113.36615253000491,50709.0491352 2025-12-27,07:10:27.000,361,11115817,-795,0,1766819426,15071.685550729999,113.37320166000427,50709.02817384 2025-12-27,07:10:28.000,361,11115795,-755,0,1766819427,15071.611451319994,113.33090688000084,50709.06310944001 2025-12-27,07:10:29.000,361,11115810,-795,0,1766819428,15071.550824529993,113.40844731000107,50708.81157312 2025-12-27,07:10:30.000,361,11115797,-795,0,1766819429,15071.638396559989,113.42254556999978,50709.01419960001 2025-12-27,07:10:31.000,361,11115842,-795,0,1766819430,15071.624923939999,113.49303687000065,50709.0491352 2025-12-27,07:10:32.000,361,11115784,-795,0,1766819431,15071.597978699989,113.50713512999937,50709.091057920006 2025-12-27,07:10:33.000,361,11115810,-795,0,1766819432,15071.604715009998,113.49303687000065,50709.119006400004 2025-12-27,07:10:34.000,361,11115826,-795,0,1766819433,15071.618187629989,113.52828252000472,50709.14695488 2025-12-27,07:10:35.000,361,11115881,-795,0,1766819434,15071.550824529993,113.52123338999809,50709.070096560004 2025-12-27,07:10:36.000,361,11115821,-795,0,1766819435,15071.530615599993,113.56352817000152,50709.03516096 2025-12-27,07:10:37.000,361,11115828,-795,0,1766819436,15071.517142979988,113.61287208000431,50709.03516096 2025-12-27,07:10:38.000,361,11115821,-795,0,1766819437,15071.469988809993,113.57057730000088,50709.08407080001 2025-12-27,07:10:39.000,361,11115812,-795,0,1766819438,15071.395889400002,113.61287208000431,50708.87445720001 2025-12-27,07:10:40.000,361,11115840,-795,0,1766819439,15071.368944159993,113.61992121000367,50708.88843144 2025-12-27,07:10:41.000,361,11115854,-795,0,1766819440,15071.422834639998,113.65516686000046,50709.04214808001 2025-12-27,07:10:42.000,361,11115837,-795,0,1766819441,15071.422834639998,113.67631424999854,50709.07708368 2025-12-27,07:10:43.000,361,11115870,-795,0,1766819442,15071.382416779998,113.6974616400039,50709.11201928001 2025-12-27,07:10:44.000,361,11115842,-795,0,1766819443,15071.395889400002,113.71155990000261,50709.12599352 2025-12-27,07:10:45.000,361,11115869,-795,0,1766819444,15071.382416779998,113.74680554999941,50709.16791624 2025-12-27,07:10:46.000,361,11115839,-755,0,1766819445,15071.308317369992,113.76795294000476,50709.16791624 2025-12-27,07:10:47.000,361,11115823,-795,0,1766819446,15071.341998919997,113.81729685000028,50709.16092912001 2025-12-27,07:10:48.000,361,11115800,-795,0,1766819447,15071.308317369992,113.83844423999835,50709.10503216 2025-12-27,07:10:49.000,361,11115854,-795,0,1766819448,15071.146645929992,113.81729685000028,50708.783624640004 2025-12-27,07:10:50.000,361,11115782,-795,0,1766819449,15071.200536409997,113.88073902000178,50708.972276880006 2025-12-27,07:10:51.000,361,11115789,-795,0,1766819450,15071.193800100002,113.8595916300037,50709.10503216 2025-12-27,07:10:52.000,361,11115830,-795,0,1766819451,15071.166854859992,113.91598466999858,50709.14695488 2025-12-27,07:10:53.000,361,11115813,-795,0,1766819452,15071.160118549997,113.94418119000329,50709.09804504 2025-12-27,07:10:54.000,361,11115856,-795,0,1766819453,15071.139909619997,113.94418119000329,50709.07708368 2025-12-27,07:10:55.000,361,11115804,-795,0,1766819454,15071.065810209991,113.94418119000329,50709.11201928001 2025-12-27,07:10:56.000,361,11115818,-795,0,1766819455,15071.106228069992,113.97942684000009,50709.14695488 2025-12-27,07:10:57.000,361,11115806,-675,0,1766819456,15071.092755450001,114.01467249000416,50709.13298064001 2025-12-27,07:10:58.000,361,11115815,-795,0,1766819457,15071.079282829996,114.00057422999816,50709.10503216 2025-12-27,07:10:59.000,361,11115852,-795,0,1766819458,15070.93108401,114.0428690100016,50708.87445720001 2025-12-27,07:11:00.000,361,11115834,-795,0,1766819459,15070.9917108,114.05696727000031,50709.06310944001 2025-12-27,07:11:01.000,361,11115800,-795,0,1766819460,15071.005183419991,114.11336031000246,50709.119006400004 2025-12-27,07:11:02.000,361,11115841,-795,0,1766819461,15070.95129294,114.08516378999775,50709.06310944001 2025-12-27,07:11:03.000,361,11115814,-795,0,1766819462,15070.978238179996,114.05696727000031,50709.070096560004 2025-12-27,07:11:04.000,361,11115814,-795,0,1766819463,15070.95129294,114.04991814000095,50709.070096560004 2025-12-27,07:11:05.000,361,11115807,-755,0,1766819464,15070.91087508,114.04991814000095,50709.09804504 2025-12-27,07:11:06.000,361,11115834,-795,0,1766819465,15070.897402459996,114.0428690100016,50709.11201928001 2025-12-27,07:11:07.000,361,11115846,-795,0,1766819466,15070.85024829,114.0428690100016,50709.021186720005 2025-12-27,07:11:08.000,361,11115799,-795,0,1766819467,15070.83003936,114.09221292000439,50709.11201928001 2025-12-27,07:11:09.000,361,11115851,-795,0,1766819468,15070.70204946999,114.05696727000031,50708.88144432 2025-12-27,07:11:10.000,361,11115836,-795,0,1766819469,15070.735731019995,114.09926205000374,50708.89541856001 2025-12-27,07:11:11.000,361,11115808,-795,0,1766819470,15070.72899471,114.13450770000054,50709.153942 2025-12-27,07:11:12.000,361,11115851,-795,0,1766819471,15070.735731019995,114.16975335000461,50709.13298064001 2025-12-27,07:11:13.000,361,11115842,-795,0,1766819472,15070.675104229995,114.17680248000397,50709.139967760006 2025-12-27,07:11:14.000,361,11115809,-635,0,1766819473,15070.70878578,114.19090074000269,50709.08407080001 2025-12-27,07:11:15.000,361,11115816,-795,0,1766819474,15070.675104229995,114.2402446499982,50709.10503216 2025-12-27,07:11:16.000,361,11115810,-795,0,1766819475,15070.634686369995,114.26139204000356,50709.091057920006 2025-12-27,07:11:17.000,361,11115845,-795,0,1766819476,15070.614477439995,114.27549030000228,50709.08407080001 2025-12-27,07:11:18.000,361,11115794,-795,0,1766819477,15070.62121374999,114.31073594999907,50709.04214808001 2025-12-27,07:11:19.000,361,11115913,-795,0,1766819478,15070.513432789994,114.29663769000035,50708.86747008 2025-12-27,07:11:20.000,361,11115797,-795,0,1766819479,15070.49996016999,114.3530307300025,50708.853495840005 2025-12-27,07:11:21.000,361,11115828,-795,0,1766819480,15070.594268509994,114.37417812000058,50709.07708368 2025-12-27,07:11:22.000,361,11115816,-795,0,1766819481,15070.574059579994,114.3530307300025,50709.021186720005 2025-12-27,07:11:23.000,361,11115798,-795,0,1766819482,15070.553850649994,114.39532550999866,50709.021186720005 2025-12-27,07:11:24.000,361,11115738,-795,0,1766819483,15070.56732327,114.42352203000337,50709.07708368 2025-12-27,07:11:25.000,361,11115815,-795,0,1766819484,15070.58079588999,114.43762029000209,50709.09804504 2025-12-27,07:11:26.000,361,11115840,-795,0,1766819485,15070.553850649994,114.45876768000016,50709.06310944001 2025-12-27,07:11:27.000,361,11115837,-795,0,1766819486,15070.553850649994,114.45876768000016,50709.03516096 2025-12-27,07:11:28.000,361,11115828,-795,0,1766819487,15070.60100481999,114.49401333000424,50709.09804504 2025-12-27,07:11:29.000,361,11115823,-795,0,1766819488,15070.466278619999,114.46581680999952,50708.74170192 2025-12-27,07:11:30.000,361,11115852,-795,0,1766819489,15070.52016909999,114.47286593999888,50708.87445720001 2025-12-27,07:11:31.000,361,11115865,-795,0,1766819490,15070.56732327,114.5010624600036,50708.95830264 2025-12-27,07:11:32.000,361,11115887,-795,0,1766819491,15070.54711434,114.5010624600036,50708.902405680004 2025-12-27,07:11:33.000,361,11115821,-795,0,1766819492,15070.574059579994,114.4517185500008,50708.94432840001 2025-12-27,07:11:34.000,361,11115814,-795,0,1766819493,15070.533641719994,114.45876768000016,50708.88144432 2025-12-27,07:11:35.000,361,11115818,-795,0,1766819494,15070.513432789994,114.50811159000295,50708.87445720001 2025-12-27,07:11:36.000,361,11115843,-795,0,1766819495,15070.54037802999,114.50811159000295,50708.96528976001 2025-12-27,07:11:37.000,361,11115842,-795,0,1766819496,15070.54711434,114.52925898000103,50708.9093928 2025-12-27,07:11:38.000,361,11115809,-795,0,1766819497,15070.513432789994,114.55040636999911,50708.95830264 2025-12-27,07:11:39.000,361,11115837,-795,0,1766819498,15070.432597069994,114.53630811000039,50708.783624640004 2025-12-27,07:11:40.000,361,11115823,-635,0,1766819499,15070.405651829999,114.50811159000295,50708.72772768001 2025-12-27,07:11:41.000,361,11115843,-795,0,1766819500,15070.473014929994,114.55745549999847,50709.07708368 2025-12-27,07:11:42.000,361,11115802,-795,0,1766819501,15070.459542309989,114.62089766999998,50709.00022536 2025-12-27,07:11:43.000,361,11115820,-795,0,1766819502,15070.405651829999,114.62794679999934,50709.05612232 2025-12-27,07:11:44.000,361,11115828,-795,0,1766819503,15070.398915519989,114.61384854000062,50708.951315520004 2025-12-27,07:11:45.000,361,11115835,-795,0,1766819504,15070.398915519989,114.64909419000469,50708.91637992001 2025-12-27,07:11:46.000,361,11115855,-795,0,1766819505,15070.311343489993,114.64909419000469,50708.93035416 2025-12-27,07:11:47.000,361,11115834,-795,0,1766819506,15070.304607179998,114.64204505999805,50708.86048296 2025-12-27,07:11:48.000,361,11115831,-635,0,1766819507,15070.237244079988,114.65614332000405,50708.88843144 2025-12-27,07:11:49.000,361,11115760,-795,0,1766819508,15070.190089909993,114.65614332000405,50708.67881784001 2025-12-27,07:11:50.000,361,11115850,-795,0,1766819509,15070.115990500002,114.6984381000002,50708.72772768001 2025-12-27,07:11:51.000,361,11115843,-795,0,1766819510,15070.203562529998,114.71253635999892,50708.89541856001 2025-12-27,07:11:52.000,361,11115818,-755,0,1766819511,15070.163144669998,114.71253635999892,50708.979264 2025-12-27,07:11:53.000,361,11115845,-795,0,1766819512,15070.183353599998,114.6984381000002,50708.98625112 2025-12-27,07:11:54.000,361,11115812,-795,0,1766819513,15070.122726809997,114.76188027000171,50708.93734128 2025-12-27,07:11:55.000,361,11115809,-795,0,1766819514,15070.095781570002,114.76188027000171,50708.93035416 2025-12-27,07:11:56.000,361,11115834,-795,0,1766819515,15070.082308949997,114.76892940000107,50709.00022536 2025-12-27,07:11:57.000,361,11115798,-795,0,1766819516,15070.055363710002,114.79007678999915,50709.021186720005 2025-12-27,07:11:58.000,361,11115835,-795,0,1766819517,15070.001473229997,114.79007678999915,50708.98625112 2025-12-27,07:11:59.000,361,11115822,-795,0,1766819518,15069.839801789996,114.80417504999787,50708.74170192 2025-12-27,07:12:00.000,361,11115852,-795,0,1766819519,15069.866747029992,114.83942070000194,50708.82554736001 2025-12-27,07:12:01.000,361,11115813,-795,0,1766819520,15069.934110130001,114.86761721999937,50708.93734128 2025-12-27,07:12:02.000,361,11115819,-795,0,1766819521,15069.886955959992,114.87466634999873,50708.93035416 2025-12-27,07:12:03.000,361,11115819,-795,0,1766819522,15069.866747029992,114.90286287000345,50708.902405680004 2025-12-27,07:12:04.000,361,11115864,-795,0,1766819523,15069.860010719996,114.93105939000088,50708.93734128 2025-12-27,07:12:05.000,361,11115876,-795,0,1766819524,15069.819592859996,114.95220677999896,50708.94432840001 2025-12-27,07:12:06.000,361,11115849,-795,0,1766819525,15069.833065480001,115.0438454699979,50709.02817384 2025-12-27,07:12:07.000,361,11115855,-795,0,1766819526,15069.839801789996,115.0438454699979,50708.972276880006 2025-12-27,07:12:08.000,361,11115870,-795,0,1766819527,15069.785911309991,115.07204199000262,50708.98625112 2025-12-27,07:12:09.000,361,11115893,-795,0,1766819528,15069.657921419996,115.07204199000262,50708.615933760004 2025-12-27,07:12:10.000,361,11115866,-795,0,1766819529,15069.65118511,115.11433676999877,50708.82554736001 2025-12-27,07:12:11.000,361,11115868,-795,0,1766819530,15069.7118119,115.13548416000413,50708.902405680004 2025-12-27,07:12:12.000,361,11115855,-795,0,1766819531,15069.725284519991,115.12843503000477,50708.87445720001 2025-12-27,07:12:13.000,361,11115830,-795,0,1766819532,15069.738757139996,115.22712285000307,50708.83253448 2025-12-27,07:12:14.000,361,11115892,-795,0,1766819533,15069.738757139996,115.24827024000115,50708.88144432 2025-12-27,07:12:15.000,361,11115845,-795,0,1766819534,15069.70507558999,115.28351588999794,50708.8395216 2025-12-27,07:12:16.000,361,11115836,-795,0,1766819535,15069.718548209996,115.3046632800033,50708.86747008 2025-12-27,07:12:17.000,361,11115808,-795,0,1766819536,15069.73202083,115.32581067000137,50708.81157312 2025-12-27,07:12:18.000,361,11115830,-795,0,1766819537,15069.698339279996,115.33990893000009,50708.902405680004 2025-12-27,07:12:19.000,361,11115840,-795,0,1766819538,15069.67139404,115.36105631999817,50708.77663752001 2025-12-27,07:12:20.000,361,11115765,-795,0,1766819539,15069.65118511,115.41744936000032,50708.65785648001 2025-12-27,07:12:21.000,361,11115851,-795,0,1766819540,15069.725284519991,115.43154761999904,50708.79759888001 2025-12-27,07:12:22.000,361,11115831,-795,0,1766819541,15069.69160297,115.48794066000119,50708.804586000006 2025-12-27,07:12:23.000,361,11115863,-795,0,1766819542,15069.70507558999,115.51613717999862,50708.79061176 2025-12-27,07:12:24.000,361,11115848,-795,0,1766819543,15069.69160297,115.48794066000119,50708.84650872001 2025-12-27,07:12:25.000,361,11115832,-795,0,1766819544,15069.66465772999,115.48794066000119,50708.72772768001 2025-12-27,07:12:26.000,361,11115825,-715,0,1766819545,15069.67139404,115.46679327000311,50708.91637992001 2025-12-27,07:12:27.000,361,11115866,-795,0,1766819546,15069.637712489995,115.50908804999926,50708.7696504 2025-12-27,07:12:28.000,361,11115827,-795,0,1766819547,15069.64444879999,115.5020389199999,50708.76266328 2025-12-27,07:12:29.000,361,11115775,-795,0,1766819548,15069.57034939,115.48089153000183,50708.567023920004 2025-12-27,07:12:30.000,361,11115871,-795,0,1766819549,15069.597294629995,115.47384240000247,50708.67881784001 2025-12-27,07:12:31.000,361,11115854,-795,0,1766819550,15069.61076725,115.50908804999926,50708.71375344 2025-12-27,07:12:32.000,361,11115888,-795,0,1766819551,15069.59055832,115.49498979000055,50708.83253448 2025-12-27,07:12:33.000,361,11115855,-795,0,1766819552,15069.61076725,115.43154761999904,50708.734714800004 2025-12-27,07:12:34.000,361,11115855,-795,0,1766819553,15069.64444879999,115.44564587999776,50708.84650872001 2025-12-27,07:12:35.000,361,11115867,-795,0,1766819554,15069.597294629995,115.44564587999776,50708.79759888001 2025-12-27,07:12:36.000,361,11115884,-795,0,1766819555,15069.597294629995,115.41744936000032,50708.79759888001 2025-12-27,07:12:37.000,361,11115857,-795,0,1766819556,15069.617503559995,115.4033511000016,50708.81157312 2025-12-27,07:12:38.000,361,11115837,-795,0,1766819557,15069.637712489995,115.37515458000416,50708.84650872001 2025-12-27,07:12:39.000,361,11115819,-795,0,1766819558,15069.46256842999,115.38925284000288,50708.5251012 2025-12-27,07:12:40.000,361,11115901,-795,0,1766819559,15069.52993153,115.38220371000352,50708.615933760004 2025-12-27,07:12:41.000,361,11115856,-795,0,1766819560,15069.556876769995,115.3681054500048,50708.81856024 2025-12-27,07:12:42.000,361,11115886,-795,0,1766819561,15069.56361307999,115.38925284000288,50708.81157312 2025-12-27,07:12:43.000,361,11115821,-795,0,1766819562,15069.52993153,115.35400718999881,50708.76266328 2025-12-27,07:12:44.000,361,11115860,-755,0,1766819563,15069.556876769995,115.34695805999945,50708.81157312 2025-12-27,07:12:45.000,361,11115874,-795,0,1766819564,15069.55014046,115.29761415000394,50708.79759888001 2025-12-27,07:12:46.000,361,11115848,-795,0,1766819565,15069.536667839995,115.29761415000394,50708.79061176 2025-12-27,07:12:47.000,361,11115835,-795,0,1766819566,15069.54340414999,115.33990893000009,50708.853495840005 2025-12-27,07:12:48.000,361,11115853,-795,0,1766819567,15069.54340414999,115.31876154000201,50708.88843144 2025-12-27,07:12:49.000,361,11115896,-795,0,1766819568,15069.415414259995,115.33285980000073,50708.55304968 2025-12-27,07:12:50.000,361,11115835,-795,0,1766819569,15069.455832119995,115.29056502000458,50708.636895120006 2025-12-27,07:12:51.000,361,11115845,-795,0,1766819570,15069.496249979995,115.3681054500048,50708.82554736001 2025-12-27,07:12:52.000,361,11115851,-795,0,1766819571,15069.44235949999,115.3681054500048,50708.81856024 2025-12-27,07:12:53.000,361,11115866,-795,0,1766819572,15069.476041049995,115.33285980000073,50708.74170192 2025-12-27,07:12:54.000,361,11115816,-795,0,1766819573,15069.44235949999,115.34695805999945,50708.67881784001 2025-12-27,07:12:55.000,361,11115828,-795,0,1766819574,15069.354787469994,115.34695805999945,50708.6648436 2025-12-27,07:12:56.000,361,11115853,-795,0,1766819575,15069.36826009,115.38220371000352,50708.70676632001 2025-12-27,07:12:57.000,361,11115800,-795,0,1766819576,15069.36826009,115.41744936000032,50708.72074056 2025-12-27,07:12:58.000,361,11115882,-755,0,1766819577,15069.354787469994,115.39630197000224,50708.69279208 2025-12-27,07:12:59.000,361,11115828,-795,0,1766819578,15069.273951749994,115.43154761999904,50708.518114080005 2025-12-27,07:13:00.000,361,11115859,-795,0,1766819579,15069.240270199989,115.41744936000032,50708.41330728001 2025-12-27,07:13:01.000,361,11115808,-795,0,1766819580,15069.307633299999,115.42449848999968,50708.685804960005 2025-12-27,07:13:02.000,361,11115817,-795,0,1766819581,15069.30089698999,115.45269501000439,50708.67183072 2025-12-27,07:13:03.000,361,11115879,-795,0,1766819582,15069.287424369999,115.46679327000311,50708.62990800001 2025-12-27,07:13:04.000,361,11115850,-795,0,1766819583,15069.273951749994,115.47384240000247,50708.79061176 2025-12-27,07:13:05.000,361,11115829,-755,0,1766819584,15069.253742819994,115.46679327000311,50708.74170192 2025-12-27,07:13:06.000,361,11115846,-675,0,1766819585,15069.213324959994,115.4385967499984,50708.734714800004 2025-12-27,07:13:07.000,361,11115808,-755,0,1766819586,15069.206588649999,115.4385967499984,50708.70676632001 2025-12-27,07:13:08.000,361,11115853,-795,0,1766819587,15069.253742819994,115.43154761999904,50708.64388224 2025-12-27,07:13:09.000,361,11115808,-795,0,1766819588,15069.159434479989,115.39630197000224,50708.53907544001 2025-12-27,07:13:10.000,361,11115825,-795,0,1766819589,15069.145961859998,115.35400718999881,50708.53907544001 2025-12-27,07:13:11.000,361,11115808,-795,0,1766819590,15069.172907099994,115.34695805999945,50708.74868904001 2025-12-27,07:13:12.000,361,11115833,-795,0,1766819591,15069.145961859998,115.32581067000137,50708.65086936 2025-12-27,07:13:13.000,361,11115849,-795,0,1766819592,15069.179643409989,115.31171241000266,50708.72074056 2025-12-27,07:13:14.000,361,11115813,-795,0,1766819593,15069.119016619989,115.31171241000266,50708.67881784001 2025-12-27,07:13:15.000,361,11115824,-795,0,1766819594,15069.152698169994,115.36105631999817,50708.67183072 2025-12-27,07:13:16.000,361,11115864,-795,0,1766819595,15069.193116029994,115.35400718999881,50708.67183072 2025-12-27,07:13:17.000,361,11115850,-795,0,1766819596,15069.186379719999,115.33990893000009,50708.71375344 2025-12-27,07:13:18.000,361,11115881,-795,0,1766819597,15069.172907099994,115.35400718999881,50708.804586000006 2025-12-27,07:13:19.000,361,11115809,-795,0,1766819598,15069.004499349998,115.34695805999945,50708.45523 2025-12-27,07:13:20.000,361,11115825,-795,0,1766819599,15069.031444589993,115.41040023000096,50708.567023920004 2025-12-27,07:13:21.000,361,11115827,-795,0,1766819600,15069.132489239993,115.43154761999904,50708.734714800004 2025-12-27,07:13:22.000,361,11115816,-795,0,1766819601,15069.065126139998,115.42449848999968,50708.72772768001 2025-12-27,07:13:23.000,361,11115884,-795,0,1766819602,15069.078598759988,115.4385967499984,50708.65086936 2025-12-27,07:13:24.000,361,11115829,-795,0,1766819603,15069.044917209998,115.44564587999776,50708.71375344 2025-12-27,07:13:25.000,361,11115810,-795,0,1766819604,15069.058389829988,115.48794066000119,50708.62990800001 2025-12-27,07:13:26.000,361,11115850,-795,0,1766819605,15069.071862449993,115.53023544000462,50708.636895120006 2025-12-27,07:13:27.000,361,11115791,-795,0,1766819606,15069.051653519993,115.53728457000398,50708.64388224 2025-12-27,07:13:28.000,361,11115829,-755,0,1766819607,15069.065126139998,115.53728457000398,50708.67881784001 2025-12-27,07:13:29.000,361,11115801,-795,0,1766819608,15068.930399939993,115.52318630999798,50708.3853588 2025-12-27,07:13:30.000,361,11115838,-795,0,1766819609,15068.950608869993,115.48794066000119,50708.5251012 2025-12-27,07:13:31.000,361,11115875,-795,0,1766819610,15069.004499349998,115.47384240000247,50708.685804960005 2025-12-27,07:13:32.000,361,11115829,-795,0,1766819611,15069.011235659993,115.45269501000439,50708.67881784001 2025-12-27,07:13:33.000,361,11115768,-795,0,1766819612,15068.984290419998,115.45974414000375,50708.567023920004 2025-12-27,07:13:34.000,361,11115828,-795,0,1766819613,15068.964081489998,115.38925284000288,50708.5949724 2025-12-27,07:13:35.000,361,11115837,-795,0,1766819614,15068.910191009993,115.37515458000416,50708.57401104 2025-12-27,07:13:36.000,361,11115844,-795,0,1766819615,15068.923663629997,115.36105631999817,50708.58099816001 2025-12-27,07:13:37.000,361,11115851,-795,0,1766819616,15068.883245769997,115.36105631999817,50708.567023920004 2025-12-27,07:13:38.000,361,11115847,-795,0,1766819617,15068.869773149992,115.34695805999945,50708.587985280006 2025-12-27,07:13:39.000,361,11115816,-795,0,1766819618,15068.775464810002,115.3046632800033,50708.53907544001 2025-12-27,07:13:40.000,361,11115821,-795,0,1766819619,15068.788937429992,115.23417198000243,50708.44125576001 2025-12-27,07:13:41.000,361,11115788,-795,0,1766819620,15068.775464810002,115.21302459000435,50708.49715272 2025-12-27,07:13:42.000,361,11115813,-795,0,1766819621,15068.802410049997,115.24122111000179,50708.6648436 2025-12-27,07:13:43.000,361,11115782,-795,0,1766819622,15068.795673740002,115.24122111000179,50708.60195952 2025-12-27,07:13:44.000,361,11115814,-795,0,1766819623,15068.775464810002,115.17777894000028,50708.6648436 2025-12-27,07:13:45.000,361,11115816,-755,0,1766819624,15068.761992189997,115.20597545999772,50708.6648436 2025-12-27,07:13:46.000,361,11115836,-795,0,1766819625,15068.701365399997,115.23417198000243,50708.62292088 2025-12-27,07:13:47.000,361,11115823,-795,0,1766819626,15068.681156469996,115.19892632999836,50708.62990800001 2025-12-27,07:13:48.000,361,11115835,-795,0,1766819627,15068.640738609996,115.20597545999772,50708.62990800001 2025-12-27,07:13:49.000,361,11115814,-795,0,1766819628,15068.573375510001,115.20597545999772,50708.5251012 2025-12-27,07:13:50.000,361,11115789,-795,0,1766819629,15068.559902889996,115.17777894000028,50708.518114080005 2025-12-27,07:13:51.000,361,11115794,-795,0,1766819630,15068.53295765,115.20597545999772,50708.448242880004 2025-12-27,07:13:52.000,361,11115892,-795,0,1766819631,15068.607057059991,115.19892632999836,50708.6648436 2025-12-27,07:13:53.000,361,11115855,-795,0,1766819632,15068.53295765,115.23417198000243,50708.567023920004 2025-12-27,07:13:54.000,361,11115815,-795,0,1766819633,15068.573375510001,115.28351588999794,50708.60195952 2025-12-27,07:13:55.000,361,11115844,-795,0,1766819634,15068.55316658,115.28351588999794,50708.54606256 2025-12-27,07:13:56.000,361,11115755,-795,0,1766819635,15068.580111819996,115.3046632800033,50708.60195952 2025-12-27,07:13:57.000,361,11115850,-795,0,1766819636,15068.573375510001,115.33285980000073,50708.615933760004 2025-12-27,07:13:58.000,361,11115828,-795,0,1766819637,15068.580111819996,115.37515458000416,50708.636895120006 2025-12-27,07:13:59.000,361,11115865,-795,0,1766819638,15068.49253979,115.33990893000009,50708.37837168 2025-12-27,07:14:00.000,361,11115851,-795,0,1766819639,15068.593584440001,115.35400718999881,50708.685804960005 2025-12-27,07:14:01.000,361,11115846,-635,0,1766819640,15068.593584440001,115.41744936000032,50708.69279208 2025-12-27,07:14:02.000,361,11115876,-795,0,1766819641,15068.586848129991,115.42449848999968,50708.636895120006 2025-12-27,07:14:03.000,361,11115835,-795,0,1766819642,15068.519485029996,115.45974414000375,50708.57401104 2025-12-27,07:14:04.000,361,11115868,-795,0,1766819643,15068.49253979,115.48089153000183,50708.60894664001 2025-12-27,07:14:05.000,361,11115857,-795,0,1766819644,15068.519485029996,115.49498979000055,50708.6997792 2025-12-27,07:14:06.000,361,11115802,-795,0,1766819645,15068.458858239996,115.52318630999798,50708.685804960005 2025-12-27,07:14:07.000,361,11115849,-795,0,1766819646,15068.519485029996,115.50908804999926,50708.587985280006 2025-12-27,07:14:08.000,361,11115826,-795,0,1766819647,15068.44538561999,115.53728457000398,50708.636895120006 2025-12-27,07:14:09.000,361,11115839,-795,0,1766819648,15068.378022519995,115.50908804999926,50708.34343608001 2025-12-27,07:14:10.000,361,11115855,-795,0,1766819649,15068.35107728,115.51613717999862,50708.26657776 2025-12-27,07:14:11.000,361,11115850,-795,0,1766819650,15068.39149514,115.57253022000077,50708.60894664001 2025-12-27,07:14:12.000,361,11115840,-795,0,1766819651,15068.378022519995,115.56548109000141,50708.60195952 2025-12-27,07:14:13.000,361,11115845,-795,0,1766819652,15068.37128621,115.55843196000205,50708.55304968 2025-12-27,07:14:14.000,361,11115772,-795,0,1766819653,15068.36454989999,115.57957935000013,50708.54606256 2025-12-27,07:14:15.000,361,11115874,-795,0,1766819654,15068.357813589995,115.60072673999821,50708.54606256 2025-12-27,07:14:16.000,361,11115831,-795,0,1766819655,15068.32413203999,115.57957935000013,50708.49016560001 2025-12-27,07:14:17.000,361,11115814,-795,0,1766819656,15068.27024156,115.60777587000484,50708.49715272 2025-12-27,07:14:18.000,361,11115820,-795,0,1766819657,15068.31065942,115.57957935000013,50708.53208832 2025-12-27,07:14:19.000,361,11115826,-755,0,1766819658,15068.29045049,115.59367760999885,50708.37837168 2025-12-27,07:14:20.000,361,11115804,-795,0,1766819659,15068.27024156,115.60777587000484,50708.40632016 2025-12-27,07:14:21.000,361,11115847,-795,0,1766819660,15068.22308738999,115.6148250000042,50708.37138456001 2025-12-27,07:14:22.000,361,11115885,-715,0,1766819661,15068.276977869995,115.65711978000036,50708.567023920004 2025-12-27,07:14:23.000,361,11115876,-715,0,1766819662,15068.30392310999,115.67121803999908,50708.60195952 2025-12-27,07:14:24.000,361,11115873,-795,0,1766819663,15068.27024156,115.66416890999972,50708.6648436 2025-12-27,07:14:25.000,361,11115853,-795,0,1766819664,15068.29045049,115.66416890999972,50708.60894664001 2025-12-27,07:14:26.000,361,11115834,-795,0,1766819665,15068.27024156,115.65711978000036,50708.54606256 2025-12-27,07:14:27.000,361,11115814,-795,0,1766819666,15068.256768939995,115.67121803999908,50708.57401104 2025-12-27,07:14:28.000,361,11115797,-795,0,1766819667,15068.25003263,115.69941456000379,50708.58099816001 2025-12-27,07:14:29.000,361,11115825,-795,0,1766819668,15068.115306429994,115.7487584699993,50708.37138456001 2025-12-27,07:14:30.000,361,11115881,-795,0,1766819669,15068.06141594999,115.72056195000187,50708.34343608001 2025-12-27,07:14:31.000,361,11115835,-795,0,1766819670,15068.155724289994,115.7487584699993,50708.48317848 2025-12-27,07:14:32.000,361,11115870,-795,0,1766819671,15068.115306429994,115.76285672999802,50708.50413984 2025-12-27,07:14:33.000,361,11115891,-795,0,1766819672,15068.12877905,115.75580759999866,50708.58099816001 2025-12-27,07:14:34.000,361,11115843,-795,0,1766819673,15068.08162487999,115.80515151000145,50708.53208832 2025-12-27,07:14:35.000,361,11115876,-795,0,1766819674,15068.014261779994,115.80515151000145,50708.51112696001 2025-12-27,07:14:36.000,361,11115847,-755,0,1766819675,15068.034470709994,115.84039715999825,50708.53907544001 2025-12-27,07:14:37.000,361,11115790,-795,0,1766819676,15068.000789159989,115.91088845999911,50708.58099816001 2025-12-27,07:14:38.000,361,11115849,-795,0,1766819677,15067.987316539999,115.86859368000296,50708.615933760004 2025-12-27,07:14:39.000,361,11115823,-795,0,1766819678,15067.926689749998,115.9602323700019,50708.51112696001 2025-12-27,07:14:40.000,361,11115849,-795,0,1766819679,15067.940162369989,116.00252714999806,50708.49715272 2025-12-27,07:14:41.000,361,11115832,-795,0,1766819680,15067.940162369989,115.98137975999998,50708.60195952 2025-12-27,07:14:42.000,361,11115837,-795,0,1766819681,15067.933426059994,116.01662541000405,50708.567023920004 2025-12-27,07:14:43.000,361,11115810,-795,0,1766819682,15067.946898679998,116.00252714999806,50708.5949724 2025-12-27,07:14:44.000,361,11115839,-795,0,1766819683,15067.940162369989,116.03072367000277,50708.58099816001 2025-12-27,07:14:45.000,361,11115832,-795,0,1766819684,15067.919953439989,116.06596931999957,50708.587985280006 2025-12-27,07:14:46.000,361,11115805,-795,0,1766819685,15067.893008199993,116.05187106000085,50708.53907544001 2025-12-27,07:14:47.000,361,11115779,-795,0,1766819686,15067.845854029998,116.09416584000428,50708.518114080005 2025-12-27,07:14:48.000,361,11115812,-795,0,1766819687,15067.859326649988,116.10121497000364,50708.53907544001 2025-12-27,07:14:49.000,361,11115774,-795,0,1766819688,15067.785227239998,116.108264100003,50708.3154876 2025-12-27,07:14:50.000,361,11115847,-795,0,1766819689,15067.866062959998,116.15055887999915,50708.49715272 2025-12-27,07:14:51.000,361,11115795,-795,0,1766819690,15067.866062959998,116.16465713999787,50708.62292088 2025-12-27,07:14:52.000,361,11115843,-795,0,1766819691,15067.859326649988,116.19285366000258,50708.67881784001 2025-12-27,07:14:53.000,361,11115824,-795,0,1766819692,15067.879535579988,116.22809930999938,50708.65086936 2025-12-27,07:14:54.000,361,11115825,-795,0,1766819693,15067.852590339993,116.24924670000473,50708.60894664001 2025-12-27,07:14:55.000,361,11115827,-795,0,1766819694,15067.845854029998,116.25629583000409,50708.55304968 2025-12-27,07:14:56.000,361,11115821,-795,0,1766819695,15067.839117719988,116.27744322000217,50708.53208832 2025-12-27,07:14:57.000,361,11115816,-795,0,1766819696,15067.845854029998,116.25629583000409,50708.62990800001 2025-12-27,07:14:58.000,361,11115812,-795,0,1766819697,15067.791963549993,116.3056397399996,50708.56003680001 2025-12-27,07:14:59.000,361,11115826,-795,0,1766819698,15067.697655210002,116.31268886999896,50708.26657776 2025-12-27,07:15:00.000,361,11115851,-795,0,1766819699,15067.778490929988,116.36908191000111,50708.3853588 2025-12-27,07:15:01.000,361,11115809,-795,0,1766819700,15067.744809379998,116.36203278000175,50708.518114080005 2025-12-27,07:15:02.000,361,11115869,-795,0,1766819701,15067.765018309998,116.40432755999791,50708.53907544001 2025-12-27,07:15:03.000,361,11115793,-795,0,1766819702,15067.744809379998,116.41137669000454,50708.50413984 2025-12-27,07:15:04.000,361,11115813,-795,0,1766819703,15067.697655210002,116.44662234000134,50708.5251012 2025-12-27,07:15:05.000,361,11115820,-715,0,1766819704,15067.697655210002,116.46776972999942,50708.587985280006 2025-12-27,07:15:06.000,361,11115878,-795,0,1766819705,15067.738073070002,116.48891712000477,50708.60894664001 2025-12-27,07:15:07.000,361,11115843,-795,0,1766819706,15067.785227239998,116.47481885999878,50708.53907544001 2025-12-27,07:15:08.000,361,11115807,-795,0,1766819707,15067.744809379998,116.49596625000413,50708.567023920004 2025-12-27,07:15:09.000,361,11115846,-795,0,1766819708,15067.630292109992,116.48891712000477,50708.28753912 2025-12-27,07:15:10.000,361,11115824,-795,0,1766819709,15067.650501039992,116.4536714700007,50708.32247472001 2025-12-27,07:15:11.000,361,11115858,-715,0,1766819710,15067.697655210002,116.47481885999878,50708.5949724 2025-12-27,07:15:12.000,361,11115863,-795,0,1766819711,15067.711127829993,116.53826103000029,50708.51112696001 2025-12-27,07:15:13.000,361,11115802,-795,0,1766819712,15067.677446280002,116.53826103000029,50708.5251012 2025-12-27,07:15:14.000,361,11115846,-795,0,1766819713,15067.690918899993,116.552359289999,50708.57401104 2025-12-27,07:15:15.000,361,11115818,-795,0,1766819714,15067.670709969992,116.54531015999964,50708.50413984 2025-12-27,07:15:16.000,361,11115836,-795,0,1766819715,15067.684182589997,116.53121190000093,50708.518114080005 2025-12-27,07:15:17.000,361,11115819,-795,0,1766819716,15067.704391519997,116.53121190000093,50708.53208832 2025-12-27,07:15:18.000,361,11115797,-795,0,1766819717,15067.657237350002,116.59465407000243,50708.53907544001 2025-12-27,07:15:19.000,361,11115817,-795,0,1766819718,15067.549456389992,116.58055581000372,50708.23862928 2025-12-27,07:15:20.000,361,11115858,-795,0,1766819719,15067.616819490002,116.56645754999772,50708.420294400006 2025-12-27,07:15:21.000,361,11115830,-795,0,1766819720,15067.744809379998,116.57350668000436,50708.67183072 2025-12-27,07:15:22.000,361,11115811,-795,0,1766819721,15067.704391519997,116.60875233000115,50708.58099816001 2025-12-27,07:15:23.000,361,11115819,-795,0,1766819722,15067.704391519997,116.62285058999987,50708.53907544001 2025-12-27,07:15:24.000,361,11115842,-795,0,1766819723,15067.731336759993,116.65104711000458,50708.518114080005 2025-12-27,07:15:25.000,361,11115824,-795,0,1766819724,15067.724600449998,116.68629276000138,50708.55304968 2025-12-27,07:15:26.000,361,11115870,-795,0,1766819725,15067.751545689993,116.65809624000394,50708.62990800001 2025-12-27,07:15:27.000,361,11115851,-795,0,1766819726,15067.731336759993,116.72858754000481,50708.58099816001 2025-12-27,07:15:28.000,361,11115856,-795,0,1766819727,15067.711127829993,116.69334189000074,50708.615933760004 2025-12-27,07:15:29.000,361,11115767,-795,0,1766819728,15067.643764729997,116.61580146000051,50708.40632016 2025-12-27,07:15:30.000,361,11115825,-795,0,1766819729,15067.637028420002,116.67924363000202,50708.35741032 2025-12-27,07:15:31.000,361,11115872,-795,0,1766819730,15067.704391519997,116.62285058999987,50708.54606256 2025-12-27,07:15:32.000,361,11115817,-795,0,1766819731,15067.684182589997,116.63694884999859,50708.62990800001 2025-12-27,07:15:33.000,361,11115796,-795,0,1766819732,15067.663973659997,116.64399797999795,50708.67183072 2025-12-27,07:15:34.000,361,11115888,-795,0,1766819733,15067.670709969992,116.65104711000458,50708.685804960005 2025-12-27,07:15:35.000,361,11115846,-795,0,1766819734,15067.623555799997,116.62989971999923,50708.615933760004 2025-12-27,07:15:36.000,361,11115885,-795,0,1766819735,15067.596610560002,116.67219450000266,50708.62990800001 2025-12-27,07:15:37.000,361,11115856,-795,0,1766819736,15067.549456389992,116.6017032000018,50708.615933760004 2025-12-27,07:15:38.000,361,11115839,-795,0,1766819737,15067.542720079997,116.6017032000018,50708.65086936 2025-12-27,07:15:39.000,361,11115870,-795,0,1766819738,15067.407993879991,116.6017032000018,50708.43426864 2025-12-27,07:15:40.000,361,11115847,-795,0,1766819739,15067.401257569996,116.62989971999923,50708.448242880004 2025-12-27,07:15:41.000,361,11115861,-795,0,1766819740,15067.529247459992,116.65104711000458,50708.56003680001 2025-12-27,07:15:42.000,361,11115837,-795,0,1766819741,15067.455148050001,116.63694884999859,50708.56003680001 2025-12-27,07:15:43.000,361,11115813,-795,0,1766819742,15067.455148050001,116.63694884999859,50708.58099816001 2025-12-27,07:15:44.000,361,11115852,-795,0,1766819743,15067.448411739992,116.64399797999795,50708.587985280006 2025-12-27,07:15:45.000,361,11115857,-795,0,1766819744,15067.434939120001,116.64399797999795,50708.56003680001 2025-12-27,07:15:46.000,361,11115880,-635,0,1766819745,15067.468620669992,116.6651453700033,50708.60195952 2025-12-27,07:15:47.000,361,11115842,-795,0,1766819746,15067.414730190001,116.6651453700033,50708.48317848 2025-12-27,07:15:48.000,361,11115897,-795,0,1766819747,15067.367576019991,116.69334189000074,50708.51112696001 2025-12-27,07:15:49.000,361,11115801,-795,0,1766819748,15067.300212919996,116.69334189000074,50708.399333040004 2025-12-27,07:15:50.000,361,11115855,-795,0,1766819749,15067.31368554,116.7638331900016,50708.30850048 2025-12-27,07:15:51.000,361,11115839,-795,0,1766819750,15067.367576019991,116.77793145000032,50708.49016560001 2025-12-27,07:15:52.000,361,11115838,-795,0,1766819751,15067.428202809991,116.79202970999904,50708.55304968 2025-12-27,07:15:53.000,361,11115818,-795,0,1766819752,15067.394521260001,116.83432449000247,50708.57401104 2025-12-27,07:15:54.000,361,11115902,-795,0,1766819753,15067.327158159991,116.85547188000055,50708.48317848 2025-12-27,07:15:55.000,361,11115863,-795,0,1766819754,15067.327158159991,116.86957013999927,50708.448242880004 2025-12-27,07:15:56.000,361,11115863,-715,0,1766819755,15067.33389447,116.86957013999927,50708.518114080005 2025-12-27,07:15:57.000,361,11115845,-795,0,1766819756,15067.367576019991,116.92596318000142,50708.5251012 2025-12-27,07:15:58.000,361,11115866,-795,0,1766819757,15067.360839709996,116.92596318000142,50708.49715272 2025-12-27,07:15:59.000,361,11115838,-795,0,1766819758,15067.29347661,116.90481579000334,50708.280552000004 2025-12-27,07:16:00.000,361,11115821,-795,0,1766819759,15067.306949229991,116.9118649200027,50708.36439744 2025-12-27,07:16:01.000,361,11115852,-795,0,1766819760,15067.468620669992,116.9118649200027,50708.49016560001 2025-12-27,07:16:02.000,361,11115842,-795,0,1766819761,15067.482093289997,116.94006144000014,50708.53907544001 2025-12-27,07:16:03.000,361,11115847,-795,0,1766819762,15067.509038529992,116.90481579000334,50708.49715272 2025-12-27,07:16:04.000,361,11115835,-795,0,1766819763,15067.495565910001,116.92596318000142,50708.54606256 2025-12-27,07:16:05.000,361,11115858,-795,0,1766819764,15067.502302219997,116.88366839999799,50708.54606256 2025-12-27,07:16:06.000,361,11115843,-795,0,1766819765,15067.535983770002,116.86957013999927,50708.567023920004 2025-12-27,07:16:07.000,361,11115862,-795,0,1766819766,15067.603346869997,116.85547188000055,50708.587985280006 2025-12-27,07:16:08.000,361,11115893,-795,0,1766819767,15067.542720079997,116.82727536000311,50708.587985280006 2025-12-27,07:16:09.000,361,11115840,-795,0,1766819768,15067.468620669992,116.82022623000375,50708.3154876 2025-12-27,07:16:10.000,361,11115823,-795,0,1766819769,15067.515774840002,116.80612796999776,50708.399333040004 2025-12-27,07:16:11.000,361,11115856,-795,0,1766819770,15067.589874249992,116.7990788399984,50708.46221712001 2025-12-27,07:16:12.000,361,11115834,-795,0,1766819771,15067.583137939997,116.78498057999968,50708.469204240006 2025-12-27,07:16:13.000,361,11115873,-795,0,1766819772,15067.637028420002,116.79202970999904,50708.5251012 2025-12-27,07:16:14.000,361,11115843,-795,0,1766819773,15067.630292109992,116.73563667000417,50708.53208832 2025-12-27,07:16:15.000,361,11115883,-795,0,1766819774,15067.623555799997,116.75678406000225,50708.53208832 2025-12-27,07:16:16.000,361,11115842,-795,0,1766819775,15067.650501039992,116.72153840999817,50708.54606256 2025-12-27,07:16:17.000,361,11115875,-795,0,1766819776,15067.643764729997,116.72153840999817,50708.518114080005 2025-12-27,07:16:18.000,361,11115864,-795,0,1766819777,15067.616819490002,116.70744014999946,50708.5251012 2025-12-27,07:16:19.000,361,11115881,-795,0,1766819778,15067.522511149997,116.68629276000138,50708.280552000004 2025-12-27,07:16:20.000,361,11115875,-795,0,1766819779,15067.562929009997,116.67924363000202,50708.37837168 2025-12-27,07:16:21.000,361,11115875,-795,0,1766819780,15067.637028420002,116.67924363000202,50708.44125576001 2025-12-27,07:16:22.000,361,11115783,-795,0,1766819781,15067.630292109992,116.63694884999859,50708.42728152 2025-12-27,07:16:23.000,361,11115861,-795,0,1766819782,15067.630292109992,116.65104711000458,50708.39234592001 2025-12-27,07:16:24.000,361,11115874,-795,0,1766819783,15067.711127829993,116.62285058999987,50708.3853588 2025-12-27,07:16:25.000,361,11115778,-795,0,1766819784,15067.758282000003,116.61580146000051,50708.350423200005 2025-12-27,07:16:26.000,361,11115796,-795,0,1766819785,15067.677446280002,116.59465407000243,50708.33644896 2025-12-27,07:16:27.000,361,11115812,-795,0,1766819786,15067.711127829993,116.53121190000093,50708.40632016 2025-12-27,07:16:28.000,361,11115829,-795,0,1766819787,15067.724600449998,116.51006451000285,50708.44125576001 2025-12-27,07:16:29.000,361,11115836,-795,0,1766819788,15067.697655210002,116.52416277000157,50708.22465504001 2025-12-27,07:16:30.000,361,11115860,-795,0,1766819789,15067.697655210002,116.56645754999772,50708.30850048 2025-12-27,07:16:31.000,361,11115894,-795,0,1766819790,15067.751545689993,116.57350668000436,50708.48317848 2025-12-27,07:16:32.000,361,11115850,-795,0,1766819791,15067.758282000003,116.58760494000308,50708.46221712001 2025-12-27,07:16:33.000,361,11115848,-795,0,1766819792,15067.771754619993,116.60875233000115,50708.50413984 2025-12-27,07:16:34.000,361,11115864,-795,0,1766819793,15067.758282000003,116.61580146000051,50708.469204240006 2025-12-27,07:16:35.000,361,11115860,-795,0,1766819794,15067.751545689993,116.60875233000115,50708.37837168 2025-12-27,07:16:36.000,361,11115880,-795,0,1766819795,15067.717864140002,116.61580146000051,50708.51112696001 2025-12-27,07:16:37.000,361,11115879,-795,0,1766819796,15067.690918899993,116.62989971999923,50708.51112696001 2025-12-27,07:16:38.000,361,11115867,-795,0,1766819797,15067.663973659997,116.67219450000266,50708.49715272 2025-12-27,07:16:39.000,361,11115932,-795,0,1766819798,15067.603346869997,116.68629276000138,50708.20369368001 2025-12-27,07:16:40.000,361,11115886,-795,0,1766819799,15067.623555799997,116.69334189000074,50708.33644896 2025-12-27,07:16:41.000,361,11115833,-675,0,1766819800,15067.711127829993,116.72153840999817,50708.48317848 2025-12-27,07:16:42.000,361,11115836,-795,0,1766819801,15067.711127829993,116.77793145000032,50708.50413984 2025-12-27,07:16:43.000,361,11115849,-795,0,1766819802,15067.765018309998,116.74973493000289,50708.5949724 2025-12-27,07:16:44.000,361,11115861,-795,0,1766819803,15067.805436169998,116.73563667000417,50708.5251012 2025-12-27,07:16:45.000,361,11115897,-795,0,1766819804,15067.805436169998,116.75678406000225,50708.5251012 2025-12-27,07:16:46.000,361,11115873,-795,0,1766819805,15067.791963549993,116.7003910200001,50708.53907544001 2025-12-27,07:16:47.000,361,11115889,-795,0,1766819806,15067.825645099998,116.74268580000353,50708.5949724 2025-12-27,07:16:48.000,361,11115896,-795,0,1766819807,15067.832381409993,116.7003910200001,50708.51112696001 2025-12-27,07:16:49.000,361,11115856,-795,0,1766819808,15067.704391519997,116.68629276000138,50708.20369368001 2025-12-27,07:16:50.000,361,11115834,-795,0,1766819809,15067.805436169998,116.67924363000202,50708.29452624001 2025-12-27,07:16:51.000,361,11115839,-795,0,1766819810,15067.845854029998,116.6651453700033,50708.49016560001 2025-12-27,07:16:52.000,361,11115847,-795,0,1766819811,15067.886271889998,116.67219450000266,50708.49016560001 2025-12-27,07:16:53.000,361,11115873,-795,0,1766819812,15067.913217129993,116.70744014999946,50708.48317848 2025-12-27,07:16:54.000,361,11115839,-795,0,1766819813,15067.940162369989,116.6651453700033,50708.48317848 2025-12-27,07:16:55.000,361,11115876,-795,0,1766819814,15067.953634989994,116.7003910200001,50708.518114080005 2025-12-27,07:16:56.000,361,11115871,-795,0,1766819815,15067.919953439989,116.68629276000138,50708.58099816001 2025-12-27,07:16:57.000,361,11115844,-795,0,1766819816,15067.953634989994,116.65104711000458,50708.57401104 2025-12-27,07:16:58.000,361,11115865,-795,0,1766819817,15067.940162369989,116.67924363000202,50708.54606256 2025-12-27,07:16:59.000,361,11115857,-795,0,1766819818,15067.832381409993,116.6651453700033,50708.33644896 2025-12-27,07:17:00.000,361,11115848,-795,0,1766819819,15067.866062959998,116.67219450000266,50708.3154876 2025-12-27,07:17:01.000,361,11115893,-795,0,1766819820,15067.980580229989,116.68629276000138,50708.53208832 2025-12-27,07:17:02.000,361,11115822,-795,0,1766819821,15067.960371299989,116.70744014999946,50708.5949724 2025-12-27,07:17:03.000,361,11115839,-795,0,1766819822,15067.933426059994,116.69334189000074,50708.45523 2025-12-27,07:17:04.000,361,11115891,-795,0,1766819823,15067.946898679998,116.72858754000481,50708.45523 2025-12-27,07:17:05.000,361,11115891,-795,0,1766819824,15067.973843919994,116.7638331900016,50708.48317848 2025-12-27,07:17:06.000,361,11115841,-795,0,1766819825,15067.946898679998,116.70744014999946,50708.41330728001 2025-12-27,07:17:07.000,361,11115859,-795,0,1766819826,15067.946898679998,116.72153840999817,50708.40632016 2025-12-27,07:17:08.000,361,11115849,-795,0,1766819827,15067.967107609998,116.74268580000353,50708.518114080005 2025-12-27,07:17:09.000,361,11115907,-795,0,1766819828,15067.893008199993,116.74973493000289,50708.25959064 2025-12-27,07:17:10.000,361,11115857,-795,0,1766819829,15067.886271889998,116.72153840999817,50708.21766792 2025-12-27,07:17:11.000,361,11115796,-795,0,1766819830,15067.994052849994,116.7638331900016,50708.50413984 2025-12-27,07:17:12.000,361,11115824,-795,0,1766819831,15068.000789159989,116.74268580000353,50708.53907544001 2025-12-27,07:17:13.000,361,11115852,-795,0,1766819832,15068.000789159989,116.73563667000417,50708.518114080005 2025-12-27,07:17:14.000,361,11115894,-795,0,1766819833,15067.980580229989,116.74268580000353,50708.567023920004 2025-12-27,07:17:15.000,361,11115855,-795,0,1766819834,15068.014261779994,116.7638331900016,50708.60195952 2025-12-27,07:17:16.000,361,11115861,-795,0,1766819835,15067.980580229989,116.79202970999904,50708.58099816001 2025-12-27,07:17:17.000,361,11115863,-795,0,1766819836,15067.953634989994,116.7990788399984,50708.5251012 2025-12-27,07:17:18.000,361,11115877,-795,0,1766819837,15067.953634989994,116.71448927999882,50708.49016560001 2025-12-27,07:17:19.000,361,11115833,-755,0,1766819838,15067.926689749998,116.77793145000032,50708.32247472001 2025-12-27,07:17:20.000,361,11115849,-795,0,1766819839,15067.906480819998,116.78498057999968,50708.301513360006 2025-12-27,07:17:21.000,361,11115811,-795,0,1766819840,15067.994052849994,116.74973493000289,50708.49715272 2025-12-27,07:17:22.000,361,11115841,-795,0,1766819841,15067.960371299989,116.77793145000032,50708.56003680001 2025-12-27,07:17:23.000,361,11115873,-795,0,1766819842,15068.020998089989,116.72858754000481,50708.53907544001 2025-12-27,07:17:24.000,361,11115863,-795,0,1766819843,15068.020998089989,116.77793145000032,50708.64388224 2025-12-27,07:17:25.000,361,11115849,-795,0,1766819844,15068.027734399999,116.77088232000096,50708.615933760004 2025-12-27,07:17:26.000,361,11115794,-795,0,1766819845,15068.074888569994,116.70744014999946,50708.54606256 2025-12-27,07:17:27.000,361,11115856,-795,0,1766819846,15068.12877905,116.70744014999946,50708.587985280006 2025-12-27,07:17:28.000,361,11115840,-795,0,1766819847,15068.12877905,116.72858754000481,50708.6648436 2025-12-27,07:17:29.000,361,11115825,-795,0,1766819848,15068.000789159989,116.7003910200001,50708.30850048 2025-12-27,07:17:30.000,361,11115826,-795,0,1766819849,15068.115306429994,116.7003910200001,50708.57401104 2025-12-27,07:17:31.000,361,11115804,-795,0,1766819850,15068.175933219994,116.69334189000074,50708.60195952 2025-12-27,07:17:32.000,361,11115811,-795,0,1766819851,15068.216351079995,116.68629276000138,50708.50413984 2025-12-27,07:17:33.000,361,11115828,-795,0,1766819852,15068.20961477,116.70744014999946,50708.56003680001 2025-12-27,07:17:34.000,361,11115843,-795,0,1766819853,15068.2298237,116.7003910200001,50708.567023920004 2025-12-27,07:17:35.000,361,11115815,-795,0,1766819854,15068.236560009995,116.68629276000138,50708.60195952 2025-12-27,07:17:36.000,361,11115902,-795,0,1766819855,15068.276977869995,116.69334189000074,50708.60195952 2025-12-27,07:17:37.000,361,11115893,-715,0,1766819856,15068.29045049,116.68629276000138,50708.56003680001 2025-12-27,07:17:38.000,361,11115847,-795,0,1766819857,15068.32413203999,116.65809624000394,50708.53907544001 2025-12-27,07:17:39.000,361,11115842,-595,0,1766819858,15068.2298237,116.62285058999987,50708.252603520006 2025-12-27,07:17:40.000,361,11115887,-795,0,1766819859,15068.24329631999,116.6017032000018,50708.3853588 2025-12-27,07:17:41.000,361,11115863,-795,0,1766819860,15068.378022519995,116.57350668000436,50708.518114080005 2025-12-27,07:17:42.000,361,11115876,-795,0,1766819861,15068.40496775999,116.552359289999,50708.54606256 2025-12-27,07:17:43.000,361,11115841,-795,0,1766819862,15068.40496775999,116.49596625000413,50708.48317848 2025-12-27,07:17:44.000,361,11115887,-795,0,1766819863,15068.438649309996,116.4536714700007,50708.518114080005 2025-12-27,07:17:45.000,361,11115865,-795,0,1766819864,15068.47233086,116.46776972999942,50708.49715272 2025-12-27,07:17:46.000,361,11115828,-795,0,1766819865,15068.41170407,116.4184258200039,50708.44125576001 2025-12-27,07:17:47.000,361,11115908,-795,0,1766819866,15068.418440379995,116.39022929999919,50708.5251012 2025-12-27,07:17:48.000,361,11115839,-795,0,1766819867,15068.519485029996,116.34793452000304,50708.58099816001 2025-12-27,07:17:49.000,361,11115765,-795,0,1766819868,15068.46559454999,116.34088539000368,50708.3853588 2025-12-27,07:17:50.000,361,11115843,-795,0,1766819869,15068.53295765,116.23514843999874,50708.37837168 2025-12-27,07:17:51.000,361,11115817,-595,0,1766819870,15068.600320749996,116.27744322000217,50708.567023920004 2025-12-27,07:17:52.000,361,11115883,-795,0,1766819871,15068.634002300001,116.2421975699981,50708.567023920004 2025-12-27,07:17:53.000,361,11115858,-795,0,1766819872,15068.634002300001,116.22809930999938,50708.5949724 2025-12-27,07:17:54.000,361,11115812,-795,0,1766819873,15068.620529679996,116.1717062700045,50708.67881784001 2025-12-27,07:17:55.000,361,11115849,-795,0,1766819874,15068.660947539996,116.15760800999851,50708.60195952 2025-12-27,07:17:56.000,361,11115818,-795,0,1766819875,15068.694629090001,116.12941149000108,50708.60894664001 2025-12-27,07:17:57.000,361,11115863,-795,0,1766819876,15068.660947539996,116.06596931999957,50708.60195952 2025-12-27,07:17:58.000,361,11115849,-795,0,1766819877,15068.674420160001,116.10121497000364,50708.567023920004 2025-12-27,07:17:59.000,361,11115883,-795,0,1766819878,15068.506012409991,116.07301844999893,50708.35741032 2025-12-27,07:18:00.000,361,11115878,-795,0,1766819879,15068.620529679996,116.08711670999764,50708.48317848 2025-12-27,07:18:01.000,361,11115791,-795,0,1766819880,15068.708101709992,116.04482193000149,50708.53208832 2025-12-27,07:18:02.000,361,11115854,-795,0,1766819881,15068.654211230001,116.0095762800047,50708.65086936 2025-12-27,07:18:03.000,361,11115804,-795,0,1766819882,15068.687892779992,116.05892019000021,50708.54606256 2025-12-27,07:18:04.000,361,11115884,-795,0,1766819883,15068.681156469996,116.05892019000021,50708.55304968 2025-12-27,07:18:05.000,361,11115872,-795,0,1766819884,15068.728310639992,116.00252714999806,50708.636895120006 2025-12-27,07:18:06.000,361,11115849,-795,0,1766819885,15068.761992189997,115.9954780199987,50708.65785648001 2025-12-27,07:18:07.000,361,11115861,-795,0,1766819886,15068.755255880002,116.03777280000213,50708.71375344 2025-12-27,07:18:08.000,361,11115848,-795,0,1766819887,15068.815882670002,116.02367454000341,50708.72772768001 2025-12-27,07:18:09.000,361,11115933,-795,0,1766819888,15068.667683849992,115.98842888999934,50708.37138456001 2025-12-27,07:18:10.000,361,11115882,-795,0,1766819889,15068.728310639992,116.01662541000405,50708.46221712001 2025-12-27,07:18:11.000,361,11115837,-795,0,1766819890,15068.856300530002,115.98137975999998,50708.65785648001 2025-12-27,07:18:12.000,361,11115862,-795,0,1766819891,15068.863036839997,115.94613411000319,50708.6648436 2025-12-27,07:18:13.000,361,11115901,-795,0,1766819892,15068.869773149992,115.96728150000126,50708.64388224 2025-12-27,07:18:14.000,361,11115846,-795,0,1766819893,15068.903454699997,115.97433063000062,50708.615933760004 2025-12-27,07:18:15.000,361,11115872,-795,0,1766819894,15068.896718390002,115.94613411000319,50708.53907544001 2025-12-27,07:18:16.000,361,11115866,-795,0,1766819895,15068.930399939993,115.92498671999783,50708.58099816001 2025-12-27,07:18:17.000,361,11115886,-795,0,1766819896,15068.930399939993,115.92498671999783,50708.65785648001 2025-12-27,07:18:18.000,361,11115838,-795,0,1766819897,15068.970817799993,115.91793758999847,50708.636895120006 2025-12-27,07:18:19.000,361,11115878,-795,0,1766819898,15068.842827909997,115.91793758999847,50708.41330728001 2025-12-27,07:18:20.000,361,11115876,-795,0,1766819899,15068.883245769997,115.87564281000232,50708.43426864 2025-12-27,07:18:21.000,361,11115911,-795,0,1766819900,15069.017971969988,115.85449542000424,50708.67183072 2025-12-27,07:18:22.000,361,11115877,-795,0,1766819901,15068.997763039988,115.81220064000081,50708.62292088 2025-12-27,07:18:23.000,361,11115802,-795,0,1766819902,15068.997763039988,115.81924977000017,50708.65785648001 2025-12-27,07:18:24.000,361,11115868,-795,0,1766819903,15069.017971969988,115.80515151000145,50708.685804960005 2025-12-27,07:18:25.000,361,11115908,-795,0,1766819904,15069.038180899988,115.74170933999994,50708.5949724 2025-12-27,07:18:26.000,361,11115813,-795,0,1766819905,15068.991026729993,115.7487584699993,50708.62292088 2025-12-27,07:18:27.000,361,11115840,-795,0,1766819906,15069.017971969988,115.72761108000122,50708.5949724 2025-12-27,07:18:28.000,361,11115805,-795,0,1766819907,15069.024708279998,115.74170933999994,50708.62292088 2025-12-27,07:18:29.000,361,11115815,-795,0,1766819908,15068.957345180002,115.6853162999978,50708.50413984 2025-12-27,07:18:30.000,361,11115851,-795,0,1766819909,15068.997763039988,115.65711978000036,50708.50413984 2025-12-27,07:18:31.000,361,11115866,-755,0,1766819910,15069.058389829988,115.67121803999908,50708.67881784001 2025-12-27,07:18:32.000,361,11115778,-795,0,1766819911,15069.172907099994,115.60072673999821,50708.67183072 2025-12-27,07:18:33.000,361,11115870,-795,0,1766819912,15069.199852339989,115.60072673999821,50708.67183072 2025-12-27,07:18:34.000,361,11115860,-795,0,1766819913,15069.186379719999,115.57253022000077,50708.65785648001 2025-12-27,07:18:35.000,361,11115848,-795,0,1766819914,15069.179643409989,115.53023544000462,50708.69279208 2025-12-27,07:18:36.000,361,11115849,-795,0,1766819915,15069.220061269989,115.50908804999926,50708.69279208 2025-12-27,07:18:37.000,361,11115783,-795,0,1766819916,15069.233533889994,115.46679327000311,50708.734714800004 2025-12-27,07:18:38.000,361,11115846,-795,0,1766819917,15069.233533889994,115.44564587999776,50708.72772768001 2025-12-27,07:18:39.000,361,11115869,-795,0,1766819918,15069.172907099994,115.45974414000375,50708.5949724 2025-12-27,07:18:40.000,361,11115867,-795,0,1766819919,15069.172907099994,115.4385967499984,50708.47619136 2025-12-27,07:18:41.000,361,11115857,-795,0,1766819920,15069.253742819994,115.4033511000016,50708.65086936 2025-12-27,07:18:42.000,361,11115845,-795,0,1766819921,15069.26047912999,115.38220371000352,50708.72074056 2025-12-27,07:18:43.000,361,11115823,-795,0,1766819922,15069.253742819994,115.38925284000288,50708.64388224 2025-12-27,07:18:44.000,361,11115815,-795,0,1766819923,15069.294160679994,115.35400718999881,50708.67881784001 2025-12-27,07:18:45.000,361,11115831,-795,0,1766819924,15069.32110591999,115.35400718999881,50708.72074056 2025-12-27,07:18:46.000,361,11115851,-795,0,1766819925,15069.327842229999,115.36105631999817,50708.81157312 2025-12-27,07:18:47.000,361,11115819,-795,0,1766819926,15069.334578539994,115.38220371000352,50708.783624640004 2025-12-27,07:18:48.000,361,11115824,-795,0,1766819927,15069.307633299999,115.38220371000352,50708.804586000006 2025-12-27,07:18:49.000,361,11115803,-795,0,1766819928,15069.233533889994,115.38220371000352,50708.5251012 2025-12-27,07:18:50.000,361,11115858,-795,0,1766819929,15069.253742819994,115.29056502000458,50708.53208832 2025-12-27,07:18:51.000,361,11115850,-795,0,1766819930,15069.36152377999,115.31876154000201,50708.74170192 2025-12-27,07:18:52.000,361,11115870,-795,0,1766819931,15069.36152377999,115.3046632800033,50708.783624640004 2025-12-27,07:18:53.000,361,11115842,-795,0,1766819932,15069.354787469994,115.33285980000073,50708.81157312 2025-12-27,07:18:54.000,361,11115827,-755,0,1766819933,15069.38173270999,115.27646675999858,50708.74170192 2025-12-27,07:18:55.000,361,11115835,-795,0,1766819934,15069.36152377999,115.29761415000394,50708.74868904001 2025-12-27,07:18:56.000,361,11115826,-795,0,1766819935,15069.40194163999,115.29761415000394,50708.79759888001 2025-12-27,07:18:57.000,361,11115803,-795,0,1766819936,15069.354787469994,115.26941762999923,50708.783624640004 2025-12-27,07:18:58.000,361,11115818,-795,0,1766819937,15069.38846902,115.29056502000458,50708.804586000006 2025-12-27,07:18:59.000,361,11115882,-795,0,1766819938,15069.273951749994,115.23417198000243,50708.58099816001 2025-12-27,07:19:00.000,361,11115817,-795,0,1766819939,15069.247006509999,115.191877199999,50708.53907544001 2025-12-27,07:19:01.000,361,11115821,-795,0,1766819940,15069.374996399994,115.22712285000307,50708.79759888001 2025-12-27,07:19:02.000,361,11115817,-795,0,1766819941,15069.38846902,115.23417198000243,50708.82554736001 2025-12-27,07:19:03.000,361,11115849,-795,0,1766819942,15069.38846902,115.18482806999964,50708.81856024 2025-12-27,07:19:04.000,361,11115833,-795,0,1766819943,15069.40194163999,115.22712285000307,50708.83253448 2025-12-27,07:19:05.000,361,11115838,-755,0,1766819944,15069.34805116,115.18482806999964,50708.8395216 2025-12-27,07:19:06.000,361,11115796,-795,0,1766819945,15069.34805116,115.22712285000307,50708.79061176 2025-12-27,07:19:07.000,361,11115851,-755,0,1766819946,15069.34131484999,115.191877199999,50708.74868904001 2025-12-27,07:19:08.000,361,11115792,-795,0,1766819947,15069.314369609994,115.22007372000371,50708.67183072 2025-12-27,07:19:09.000,361,11115783,-795,0,1766819948,15069.30089698999,115.22007372000371,50708.5949724 2025-12-27,07:19:10.000,361,11115772,-795,0,1766819949,15069.34805116,115.19892632999836,50708.74868904001 2025-12-27,07:19:11.000,361,11115855,-795,0,1766819950,15069.38846902,115.20597545999772,50708.72074056 2025-12-27,07:19:12.000,361,11115817,-795,0,1766819951,15069.38173270999,115.24827024000115,50708.77663752001 2025-12-27,07:19:13.000,361,11115842,-795,0,1766819952,15069.40194163999,115.19892632999836,50708.70676632001 2025-12-27,07:19:14.000,361,11115837,-795,0,1766819953,15069.476041049995,115.22712285000307,50708.853495840005 2025-12-27,07:19:15.000,361,11115834,-795,0,1766819954,15069.476041049995,115.22007372000371,50708.853495840005 2025-12-27,07:19:16.000,361,11115838,-795,0,1766819955,15069.54340414999,115.22007372000371,50708.83253448 2025-12-27,07:19:17.000,361,11115871,-795,0,1766819956,15069.556876769995,115.18482806999964,50708.86747008 2025-12-27,07:19:18.000,361,11115863,-795,0,1766819957,15069.58382200999,115.19892632999836,50708.82554736001 2025-12-27,07:19:19.000,361,11115818,-795,0,1766819958,15069.48277735999,115.191877199999,50708.56003680001 2025-12-27,07:19:20.000,361,11115819,-795,0,1766819959,15069.57034939,115.16368068000156,50708.734714800004 2025-12-27,07:19:21.000,361,11115845,-795,0,1766819960,15069.63097618,115.12843503000477,50708.88843144 2025-12-27,07:19:22.000,361,11115853,-795,0,1766819961,15069.65118511,115.13548416000413,50708.853495840005 2025-12-27,07:19:23.000,361,11115872,-795,0,1766819962,15069.61076725,115.0931893800007,50708.755676160006 2025-12-27,07:19:24.000,361,11115819,-795,0,1766819963,15069.60403093999,115.07909112000198,50708.76266328 2025-12-27,07:19:25.000,361,11115777,-795,0,1766819964,15069.617503559995,115.0438454699979,50708.951315520004 2025-12-27,07:19:26.000,361,11115869,-795,0,1766819965,15069.63097618,115.07204199000262,50708.91637992001 2025-12-27,07:19:27.000,361,11115821,-795,0,1766819966,15069.64444879999,115.07204199000262,50708.93734128 2025-12-27,07:19:28.000,361,11115814,-795,0,1766819967,15069.637712489995,115.0579437300039,50708.902405680004 2025-12-27,07:19:29.000,361,11115805,-795,0,1766819968,15069.50298628999,115.0931893800007,50708.65086936 2025-12-27,07:19:30.000,361,11115863,-795,0,1766819969,15069.67139404,115.07909112000198,50708.82554736001 2025-12-27,07:19:31.000,361,11115854,-795,0,1766819970,15069.718548209996,115.10023851000005,50709.00022536 2025-12-27,07:19:32.000,361,11115796,-795,0,1766819971,15069.765702379991,115.08614025000134,50709.00022536 2025-12-27,07:19:33.000,361,11115880,-795,0,1766819972,15069.745493449991,115.10728763999941,50709.05612232 2025-12-27,07:19:34.000,361,11115886,-795,0,1766819973,15069.745493449991,115.12843503000477,50708.98625112 2025-12-27,07:19:35.000,361,11115827,-795,0,1766819974,15069.69160297,115.10023851000005,50708.87445720001 2025-12-27,07:19:36.000,361,11115887,-795,0,1766819975,15069.65118511,115.0931893800007,50708.8395216 2025-12-27,07:19:37.000,361,11115825,-795,0,1766819976,15069.67139404,115.0931893800007,50708.923367040006 2025-12-27,07:19:38.000,361,11115825,-795,0,1766819977,15069.68486665999,115.11433676999877,50708.81856024 2025-12-27,07:19:39.000,361,11115816,-795,0,1766819978,15069.68486665999,115.14253329000348,50708.81157312 2025-12-27,07:19:40.000,361,11115851,-795,0,1766819979,15069.65118511,115.14958242000284,50708.84650872001 2025-12-27,07:19:41.000,361,11115855,-795,0,1766819980,15069.62423986999,115.17777894000028,50708.853495840005 2025-12-27,07:19:42.000,361,11115724,-795,0,1766819981,15069.59055832,115.20597545999772,50708.77663752001 2025-12-27,07:19:43.000,361,11115850,-795,0,1766819982,15069.7118119,115.26236849999987,50709.01419960001 2025-12-27,07:19:44.000,361,11115831,-795,0,1766819983,15069.725284519991,115.22007372000371,50709.03516096 2025-12-27,07:19:45.000,361,11115822,-795,0,1766819984,15069.66465772999,115.24827024000115,50709.00721248 2025-12-27,07:19:46.000,361,11115851,-795,0,1766819985,15069.67139404,115.29056502000458,50709.01419960001 2025-12-27,07:19:47.000,361,11115832,-795,0,1766819986,15069.69160297,115.27646675999858,50708.979264 2025-12-27,07:19:48.000,361,11115835,-755,0,1766819987,15069.725284519991,115.31171241000266,50709.05612232 2025-12-27,07:19:49.000,361,11115815,-795,0,1766819988,15069.66465772999,115.29056502000458,50708.88144432 2025-12-27,07:19:50.000,361,11115883,-795,0,1766819989,15069.67139404,115.29761415000394,50708.72074056 2025-12-27,07:19:51.000,361,11115837,-795,0,1766819990,15069.745493449991,115.33285980000073,50708.93035416 2025-12-27,07:19:52.000,361,11115846,-755,0,1766819991,15069.765702379991,115.31171241000266,50708.96528976001 2025-12-27,07:19:53.000,361,11115869,-795,0,1766819992,15069.826329169991,115.32581067000137,50708.99323824001 2025-12-27,07:19:54.000,361,11115818,-795,0,1766819993,15069.886955959992,115.33285980000073,50708.98625112 2025-12-27,07:19:55.000,361,11115845,-795,0,1766819994,15069.880219649996,115.34695805999945,50708.91637992001 2025-12-27,07:19:56.000,361,11115844,-795,0,1766819995,15069.927373819992,115.33285980000073,50709.06310944001 2025-12-27,07:19:57.000,361,11115814,-795,0,1766819996,15069.981264299997,115.32581067000137,50709.0491352 2025-12-27,07:19:58.000,361,11115829,-795,0,1766819997,15069.994736920002,115.33285980000073,50709.05612232 2025-12-27,07:19:59.000,361,11115835,-795,0,1766819998,15069.886955959992,115.3046632800033,50708.734714800004 2025-12-27,07:20:00.000,361,11115853,-795,0,1766819999,15069.954319060002,115.3046632800033,50708.88843144 2025-12-27,07:20:01.000,361,11115829,-795,0,1766820000,15070.048627399992,115.31876154000201,50708.96528976001 2025-12-27,07:20:02.000,361,11115833,-795,0,1766820001,15070.075572640002,115.31171241000266,50709.05612232 2025-12-27,07:20:03.000,361,11115829,-795,0,1766820002,15070.122726809997,115.32581067000137,50708.93035416 2025-12-27,07:20:04.000,361,11115844,-795,0,1766820003,15070.122726809997,115.31171241000266,50709.01419960001 2025-12-27,07:20:05.000,361,11115880,-795,0,1766820004,15070.142935739997,115.31171241000266,50708.88843144 2025-12-27,07:20:06.000,361,11115834,-795,0,1766820005,15070.142935739997,115.3046632800033,50708.93734128 2025-12-27,07:20:07.000,361,11115859,-795,0,1766820006,15070.156408360002,115.32581067000137,50708.98625112 2025-12-27,07:20:08.000,361,11115904,-795,0,1766820007,15070.183353599998,115.32581067000137,50709.0491352 2025-12-27,07:20:09.000,361,11115812,-795,0,1766820008,15070.109254189992,115.29761415000394,50708.87445720001 2025-12-27,07:20:10.000,361,11115841,-795,0,1766820009,15070.115990500002,115.29056502000458,50708.84650872001 2025-12-27,07:20:11.000,361,11115880,-795,0,1766820010,15070.250716699993,115.31876154000201,50709.08407080001 2025-12-27,07:20:12.000,361,11115868,-795,0,1766820011,15070.257453009988,115.29056502000458,50709.12599352 2025-12-27,07:20:13.000,361,11115876,-795,0,1766820012,15070.257453009988,115.31171241000266,50709.119006400004 2025-12-27,07:20:14.000,361,11115850,-795,0,1766820013,15070.304607179998,115.29761415000394,50709.091057920006 2025-12-27,07:20:15.000,361,11115861,-795,0,1766820014,15070.284398249998,115.29761415000394,50709.119006400004 2025-12-27,07:20:16.000,361,11115871,-795,0,1766820015,15070.284398249998,115.27646675999858,50709.08407080001 2025-12-27,07:20:17.000,361,11115804,-715,0,1766820016,15070.297870869988,115.27646675999858,50709.139967760006 2025-12-27,07:20:18.000,361,11115831,-795,0,1766820017,15070.304607179998,115.22712285000307,50709.03516096 2025-12-27,07:20:19.000,361,11115861,-795,0,1766820018,15070.257453009988,115.23417198000243,50708.86747008 2025-12-27,07:20:20.000,361,11115868,-795,0,1766820019,15070.297870869988,115.24122111000179,50708.93734128 2025-12-27,07:20:21.000,361,11115857,-795,0,1766820020,15070.385442899998,115.24122111000179,50709.02817384 2025-12-27,07:20:22.000,361,11115861,-795,0,1766820021,15070.385442899998,115.22712285000307,50709.00721248 2025-12-27,07:20:23.000,361,11115877,-795,0,1766820022,15070.358497659989,115.17072981000092,50709.00022536 2025-12-27,07:20:24.000,361,11115810,-795,0,1766820023,15070.351761349993,115.21302459000435,50708.98625112 2025-12-27,07:20:25.000,361,11115822,-795,0,1766820024,15070.385442899998,115.20597545999772,50709.04214808001 2025-12-27,07:20:26.000,361,11115816,-795,0,1766820025,15070.405651829999,115.20597545999772,50709.08407080001 2025-12-27,07:20:27.000,361,11115883,-795,0,1766820026,15070.398915519989,115.20597545999772,50709.02817384 2025-12-27,07:20:28.000,361,11115787,-795,0,1766820027,15070.371970279994,115.22712285000307,50709.02817384 2025-12-27,07:20:29.000,361,11115809,-795,0,1766820028,15070.277661939988,115.191877199999,50708.783624640004 2025-12-27,07:20:30.000,361,11115841,-795,0,1766820029,15070.291134559993,115.18482806999964,50708.74868904001 2025-12-27,07:20:31.000,361,11115836,-795,0,1766820030,15070.392179209994,115.191877199999,50708.93035416 2025-12-27,07:20:32.000,361,11115859,-795,0,1766820031,15070.405651829999,115.20597545999772,50708.923367040006 2025-12-27,07:20:33.000,361,11115851,-795,0,1766820032,15070.425860759999,115.21302459000435,50708.972276880006 2025-12-27,07:20:34.000,361,11115813,-795,0,1766820033,15070.425860759999,115.26236849999987,50708.94432840001 2025-12-27,07:20:35.000,361,11115845,-795,0,1766820034,15070.506696479999,115.22007372000371,50708.95830264 2025-12-27,07:20:36.000,361,11115843,-795,0,1766820035,15070.459542309989,115.22712285000307,50709.00022536 2025-12-27,07:20:37.000,361,11115808,-795,0,1766820036,15070.526905409999,115.22007372000371,50709.00721248 2025-12-27,07:20:38.000,361,11115827,-795,0,1766820037,15070.54037802999,115.26941762999923,50709.05612232 2025-12-27,07:20:39.000,361,11115878,-795,0,1766820038,15070.405651829999,115.191877199999,50708.79759888001 2025-12-27,07:20:40.000,361,11115822,-795,0,1766820039,15070.486487549999,115.20597545999772,50708.783624640004 2025-12-27,07:20:41.000,361,11115809,-755,0,1766820040,15070.5875322,115.26236849999987,50709.01419960001 2025-12-27,07:20:42.000,361,11115826,-795,0,1766820041,15070.64142267999,115.22007372000371,50709.10503216 2025-12-27,07:20:43.000,361,11115897,-795,0,1766820042,15070.68184053999,115.20597545999772,50709.07708368 2025-12-27,07:20:44.000,361,11115893,-795,0,1766820043,15070.66163160999,115.22007372000371,50709.139967760006 2025-12-27,07:20:45.000,361,11115871,-795,0,1766820044,15070.68857685,115.21302459000435,50709.09804504 2025-12-27,07:20:46.000,361,11115880,-795,0,1766820045,15070.64815899,115.19892632999836,50709.00022536 2025-12-27,07:20:47.000,361,11115862,-795,0,1766820046,15070.675104229995,115.11433676999877,50709.04214808001 2025-12-27,07:20:48.000,361,11115830,-795,0,1766820047,15070.68857685,115.13548416000413,50709.119006400004 2025-12-27,07:20:49.000,361,11115780,-795,0,1766820048,15070.634686369995,115.11433676999877,50708.91637992001 2025-12-27,07:20:50.000,361,11115850,-795,0,1766820049,15070.66163160999,115.05089460000454,50709.00721248 2025-12-27,07:20:51.000,361,11115862,-795,0,1766820050,15070.72225839999,115.07909112000198,50709.10503216 2025-12-27,07:20:52.000,361,11115903,-795,0,1766820051,15070.70878578,115.0931893800007,50709.188877600005 2025-12-27,07:20:53.000,361,11115823,-795,0,1766820052,15070.72899471,115.07909112000198,50709.16092912001 2025-12-27,07:20:54.000,361,11115858,-795,0,1766820053,15070.755939949995,115.06499286000326,50709.19586472 2025-12-27,07:20:55.000,361,11115838,-795,0,1766820054,15070.776148879995,115.0438454699979,50709.237787440004 2025-12-27,07:20:56.000,361,11115897,-795,0,1766820055,15070.74920364,115.03679633999855,50709.24477456 2025-12-27,07:20:57.000,361,11115831,-795,0,1766820056,15070.755939949995,115.03679633999855,50709.20285184 2025-12-27,07:20:58.000,361,11115814,-795,0,1766820057,15070.715522089995,115.00155069000175,50709.188877600005 2025-12-27,07:20:59.000,361,11115875,-795,0,1766820058,15070.675104229995,115.00155069000175,50709.00022536 2025-12-27,07:21:00.000,361,11115853,-795,0,1766820059,15070.64142267999,114.98745243000303,50709.06310944001 2025-12-27,07:21:01.000,361,11115828,-795,0,1766820060,15070.70204946999,115.05089460000454,50709.14695488 2025-12-27,07:21:02.000,361,11115836,-795,0,1766820061,15070.74920364,115.06499286000326,50709.20285184 2025-12-27,07:21:03.000,361,11115835,-715,0,1766820062,15070.72899471,115.0579437300039,50709.06310944001 2025-12-27,07:21:04.000,361,11115834,-675,0,1766820063,15070.796357809995,115.0438454699979,50709.237787440004 2025-12-27,07:21:05.000,361,11115866,-795,0,1766820064,15070.84351197999,115.06499286000326,50709.24477456 2025-12-27,07:21:06.000,361,11115819,-795,0,1766820065,15070.836775669995,115.06499286000326,50709.19586472 2025-12-27,07:21:07.000,361,11115844,-795,0,1766820066,15070.84351197999,115.0931893800007,50709.139967760006 2025-12-27,07:21:08.000,361,11115845,-795,0,1766820067,15070.88392983999,115.07204199000262,50709.188877600005 2025-12-27,07:21:09.000,361,11115763,-795,0,1766820068,15070.836775669995,115.02269807999983,50708.87445720001 2025-12-27,07:21:10.000,361,11115834,-795,0,1766820069,15070.90413876999,115.00859982000111,50709.06310944001 2025-12-27,07:21:11.000,361,11115881,-795,0,1766820070,15070.9917108,115.01564895000047,50709.16092912001 2025-12-27,07:21:12.000,361,11115802,-795,0,1766820071,15071.005183419991,114.93105939000088,50709.13298064001 2025-12-27,07:21:13.000,361,11115885,-795,0,1766820072,15071.018656039996,114.88876461000473,50709.153942 2025-12-27,07:21:14.000,361,11115860,-795,0,1766820073,15071.032128660001,114.86056809000002,50709.188877600005 2025-12-27,07:21:15.000,361,11115854,-795,0,1766820074,15071.018656039996,114.83237157000258,50709.188877600005 2025-12-27,07:21:16.000,361,11115822,-795,0,1766820075,15071.072546520001,114.77597853000043,50709.16791624 2025-12-27,07:21:17.000,361,11115831,-795,0,1766820076,15071.072546520001,114.75483114000235,50709.16092912001 2025-12-27,07:21:18.000,361,11115831,-795,0,1766820077,15071.052337590001,114.70548722999956,50709.26573592 2025-12-27,07:21:19.000,361,11115844,-795,0,1766820078,15071.005183419991,114.60679941000126,50709.00022536 2025-12-27,07:21:20.000,361,11115815,-795,0,1766820079,15070.964765559991,114.61384854000062,50709.04214808001 2025-12-27,07:21:21.000,361,11115833,-795,0,1766820080,15071.052337590001,114.55745549999847,50709.258748800006 2025-12-27,07:21:22.000,361,11115832,-795,0,1766820081,15071.038864969996,114.48696420000488,50709.2238132 2025-12-27,07:21:23.000,361,11115858,-795,0,1766820082,15071.025392349991,114.48696420000488,50709.27272304 2025-12-27,07:21:24.000,361,11115827,-795,0,1766820083,15070.95129294,114.47991506999824,50709.286697280004 2025-12-27,07:21:25.000,361,11115833,-795,0,1766820084,15070.964765559991,114.44466942000145,50709.37054272 2025-12-27,07:21:26.000,361,11115857,-795,0,1766820085,15070.91087508,114.37417812000058,50709.34958136001 2025-12-27,07:21:27.000,361,11115820,-795,0,1766820086,15070.877193529996,114.40942377000465,50709.24477456 2025-12-27,07:21:28.000,361,11115885,-795,0,1766820087,15070.816566739995,114.42352203000337,50709.27272304 2025-12-27,07:21:29.000,361,11115785,-795,0,1766820088,15070.755939949995,114.41647290000401,50709.14695488 2025-12-27,07:21:30.000,361,11115890,-795,0,1766820089,15070.76941257,114.43762029000209,50709.16791624 2025-12-27,07:21:31.000,361,11115820,-795,0,1766820090,15070.776148879995,114.47286593999888,50709.31464576 2025-12-27,07:21:32.000,361,11115849,-795,0,1766820091,15070.74246732999,114.47286593999888,50709.405478320004 2025-12-27,07:21:33.000,361,11115762,-795,0,1766820092,15070.72225839999,114.51516072000231,50709.475349520006 2025-12-27,07:21:34.000,361,11115896,-795,0,1766820093,15070.70878578,114.55040636999911,50709.48932376 2025-12-27,07:21:35.000,361,11115820,-795,0,1766820094,15070.675104229995,114.59270115000254,50709.39150408 2025-12-27,07:21:36.000,361,11115861,-795,0,1766820095,15070.68857685,114.64909419000469,50709.44041392 2025-12-27,07:21:37.000,361,11115851,-795,0,1766820096,15070.675104229995,114.68433984000148,50709.44740104001 2025-12-27,07:21:38.000,361,11115868,-795,0,1766820097,15070.64142267999,114.75483114000235,50709.44041392 2025-12-27,07:21:39.000,361,11115854,-795,0,1766820098,15070.56058695999,114.79007678999915,50709.139967760006 2025-12-27,07:21:40.000,361,11115813,-795,0,1766820099,15070.594268509994,114.83237157000258,50709.25176168001 2025-12-27,07:21:41.000,361,11115858,-795,0,1766820100,15070.66163160999,114.9099120000028,50709.41246544 2025-12-27,07:21:42.000,361,11115806,-795,0,1766820101,15070.654895299995,114.95220677999896,50709.38451696 2025-12-27,07:21:43.000,361,11115844,-795,0,1766820102,15070.70204946999,115.00859982000111,50709.37752984001 2025-12-27,07:21:44.000,361,11115835,-795,0,1766820103,15070.70878578,115.0579437300039,50709.286697280004 2025-12-27,07:21:45.000,361,11115771,-795,0,1766820104,15070.72899471,115.14253329000348,50709.32862000001 2025-12-27,07:21:46.000,361,11115841,-795,0,1766820105,15070.776148879995,115.17777894000028,50709.30067152001 2025-12-27,07:21:47.000,361,11115842,-795,0,1766820106,15070.796357809995,115.17777894000028,50709.405478320004 2025-12-27,07:21:48.000,361,11115908,-795,0,1766820107,15070.877193529996,115.21302459000435,50709.37752984001 2025-12-27,07:21:49.000,361,11115758,-795,0,1766820108,15070.7896215,115.20597545999772,50709.14695488 2025-12-27,07:21:50.000,361,11115832,-795,0,1766820109,15070.877193529996,115.27646675999858,50709.139967760006 2025-12-27,07:21:51.000,361,11115853,-795,0,1766820110,15070.998447109996,115.31876154000201,50709.41246544 2025-12-27,07:21:52.000,361,11115851,-795,0,1766820111,15071.025392349991,115.32581067000137,50709.37752984001 2025-12-27,07:21:53.000,361,11115819,-795,0,1766820112,15071.018656039996,115.28351588999794,50709.32862000001 2025-12-27,07:21:54.000,361,11115845,-795,0,1766820113,15071.025392349991,115.3046632800033,50709.23080032001 2025-12-27,07:21:55.000,361,11115857,-795,0,1766820114,15071.072546520001,115.31171241000266,50709.237787440004 2025-12-27,07:21:56.000,361,11115856,-795,0,1766820115,15071.086019139992,115.31171241000266,50709.17490336 2025-12-27,07:21:57.000,361,11115864,-795,0,1766820116,15071.173591170002,115.3046632800033,50709.19586472 2025-12-27,07:21:58.000,361,11115858,-555,0,1766820117,15071.173591170002,115.34695805999945,50709.18189048001 2025-12-27,07:21:59.000,361,11115848,-795,0,1766820118,15071.146645929992,115.3046632800033,50709.01419960001 2025-12-27,07:22:00.000,361,11115878,-795,0,1766820119,15071.240954269997,115.34695805999945,50709.153942 2025-12-27,07:22:01.000,361,11115886,-795,0,1766820120,15071.288108439992,115.33990893000009,50709.37752984001 2025-12-27,07:22:02.000,361,11115746,-795,0,1766820121,15071.368944159993,115.37515458000416,50709.21682608 2025-12-27,07:22:03.000,361,11115820,-795,0,1766820122,15071.389153089993,115.35400718999881,50709.24477456 2025-12-27,07:22:04.000,361,11115890,-795,0,1766820123,15071.463252499998,115.3681054500048,50709.26573592 2025-12-27,07:22:05.000,361,11115875,-795,0,1766820124,15071.483461429998,115.32581067000137,50709.20983896001 2025-12-27,07:22:06.000,361,11115823,-795,0,1766820125,15071.503670359998,115.33285980000073,50709.27272304 2025-12-27,07:22:07.000,361,11115820,-795,0,1766820126,15071.510406669993,115.35400718999881,50709.19586472 2025-12-27,07:22:08.000,361,11115864,-795,0,1766820127,15071.564297149998,115.36105631999817,50709.188877600005 2025-12-27,07:22:09.000,361,11115861,-795,0,1766820128,15071.503670359998,115.26941762999923,50709.0491352 2025-12-27,07:22:10.000,361,11115867,-795,0,1766820129,15071.591242389994,115.28351588999794,50709.153942 2025-12-27,07:22:11.000,361,11115876,-795,0,1766820130,15071.651869179994,115.26941762999923,50709.26573592 2025-12-27,07:22:12.000,361,11115863,-795,0,1766820131,15071.645132869999,115.24122111000179,50709.23080032001 2025-12-27,07:22:13.000,361,11115875,-795,0,1766820132,15071.692287039994,115.18482806999964,50709.286697280004 2025-12-27,07:22:14.000,361,11115854,-795,0,1766820133,15071.712495969994,115.16368068000156,50709.27971016001 2025-12-27,07:22:15.000,361,11115886,-795,0,1766820134,15071.752913829994,115.11433676999877,50709.33560712 2025-12-27,07:22:16.000,361,11115839,-795,0,1766820135,15071.76638645,115.0579437300039,50709.37054272 2025-12-27,07:22:17.000,361,11115901,-795,0,1766820136,15071.80680431,115.01564895000047,50709.39849120001 2025-12-27,07:22:18.000,361,11115885,-795,0,1766820137,15071.853958479995,114.95220677999896,50709.475349520006 2025-12-27,07:22:19.000,361,11115853,-795,0,1766820138,15071.71923227999,114.88876461000473,50709.139967760006 2025-12-27,07:22:20.000,361,11115901,-795,0,1766820139,15071.793331689994,114.8464698300013,50709.25176168001 2025-12-27,07:22:21.000,361,11115845,-795,0,1766820140,15071.8674311,114.7971259199985,50709.39849120001 2025-12-27,07:22:22.000,361,11115895,-795,0,1766820141,15071.84048585999,114.77597853000043,50709.37752984001 2025-12-27,07:22:23.000,361,11115829,-795,0,1766820142,15071.86069478999,114.67024158000277,50709.32163288 2025-12-27,07:22:24.000,361,11115899,-635,0,1766820143,15071.874167409995,114.60679941000126,50709.39849120001 2025-12-27,07:22:25.000,361,11115883,-795,0,1766820144,15071.813540619994,114.58565202000318,50709.3635556 2025-12-27,07:22:26.000,361,11115848,-795,0,1766820145,15071.874167409995,114.57860289000382,50709.32862000001 2025-12-27,07:22:27.000,361,11115908,-795,0,1766820146,15071.853958479995,114.50811159000295,50709.39150408 2025-12-27,07:22:28.000,361,11115884,-795,0,1766820147,15071.86069478999,114.47286593999888,50709.454388160004 2025-12-27,07:22:29.000,361,11115786,-795,0,1766820148,15071.80006799999,114.39532550999866,50709.153942 2025-12-27,07:22:30.000,361,11115849,-795,0,1766820149,15071.84722217,114.40237463999802,50709.2936844 2025-12-27,07:22:31.000,361,11115818,-795,0,1766820150,15071.914585269995,114.36712899000122,50709.475349520006 2025-12-27,07:22:32.000,361,11115865,-795,0,1766820151,15071.96173943999,114.36007986000186,50709.405478320004 2025-12-27,07:22:33.000,361,11115904,-795,0,1766820152,15071.96847575,114.36712899000122,50709.426439680006 2025-12-27,07:22:34.000,361,11115848,-795,0,1766820153,15071.96847575,114.37417812000058,50709.3635556 2025-12-27,07:22:35.000,361,11115909,-595,0,1766820154,15072.02910254,114.33893247000378,50709.307658640006 2025-12-27,07:22:36.000,361,11115855,-795,0,1766820155,15072.0695204,114.289588560001,50709.37752984001 2025-12-27,07:22:37.000,361,11115849,-795,0,1766820156,15072.08299301999,114.31778507999843,50709.26573592 2025-12-27,07:22:38.000,361,11115813,-795,0,1766820157,15072.157092429996,114.26844117000292,50709.27272304 2025-12-27,07:22:39.000,361,11115861,-795,0,1766820158,15072.056047779995,114.20499900000141,50709.01419960001 2025-12-27,07:22:40.000,361,11115891,-795,0,1766820159,15072.15035612,114.21909726000013,50709.11201928001 2025-12-27,07:22:41.000,361,11115866,-755,0,1766820160,15072.271609700001,114.21909726000013,50709.286697280004 2025-12-27,07:22:42.000,361,11115867,-635,0,1766820161,15072.345709109992,114.19090074000269,50709.32862000001 2025-12-27,07:22:43.000,361,11115867,-795,0,1766820162,15072.392863280002,114.16975335000461,50709.307658640006 2025-12-27,07:22:44.000,361,11115851,-795,0,1766820163,15072.386126969992,114.18385161000333,50709.25176168001 2025-12-27,07:22:45.000,361,11115859,-795,0,1766820164,15072.413072210002,114.14860595999926,50709.27272304 2025-12-27,07:22:46.000,361,11115853,-755,0,1766820165,15072.453490070002,114.11336031000246,50709.27272304 2025-12-27,07:22:47.000,361,11115918,-795,0,1766820166,15072.493907930002,114.06401639999967,50709.31464576 2025-12-27,07:22:48.000,361,11115876,-795,0,1766820167,15072.520853169997,113.9935250999988,50709.41246544 2025-12-27,07:22:49.000,361,11115803,-795,0,1766820168,15072.446753759992,113.97237771000073,50709.119006400004 2025-12-27,07:22:50.000,361,11115854,-795,0,1766820169,15072.493907930002,113.91598466999858,50709.13298064001 2025-12-27,07:22:51.000,361,11115900,-795,0,1766820170,15072.588216269993,113.88778815000114,50709.31464576 2025-12-27,07:22:52.000,361,11115881,-795,0,1766820171,15072.615161510003,113.831395109999,50709.34958136001 2025-12-27,07:22:53.000,361,11115860,-795,0,1766820172,15072.635370439988,113.7961494600022,50709.34259424 2025-12-27,07:22:54.000,361,11115856,-795,0,1766820173,15072.608425199993,113.74680554999941,50709.307658640006 2025-12-27,07:22:55.000,361,11115889,-795,0,1766820174,15072.675788299988,113.73270729000069,50709.37054272 2025-12-27,07:22:56.000,361,11115862,-755,0,1766820175,15072.669051989993,113.6974616400039,50709.41246544 2025-12-27,07:22:57.000,361,11115850,-795,0,1766820176,15072.682524609998,113.64106860000174,50709.39150408 2025-12-27,07:22:58.000,361,11115852,-795,0,1766820177,15072.695997229988,113.5846755599996,50709.426439680006 2025-12-27,07:22:59.000,361,11115857,-795,0,1766820178,15072.655579369988,113.57762643000024,50709.33560712 2025-12-27,07:23:00.000,361,11115857,-795,0,1766820179,15072.628634129993,113.51418425999873,50709.21682608 2025-12-27,07:23:01.000,361,11115888,-795,0,1766820180,15072.669051989993,113.45779122000386,50709.34259424 2025-12-27,07:23:02.000,361,11115853,-795,0,1766820181,15072.702733539998,113.45779122000386,50709.48932376 2025-12-27,07:23:03.000,361,11115869,-795,0,1766820182,15072.682524609998,113.40844731000107,50709.38451696 2025-12-27,07:23:04.000,361,11115869,-795,0,1766820183,15072.682524609998,113.35910339999828,50709.3635556 2025-12-27,07:23:05.000,361,11115856,-795,0,1766820184,15072.729678779993,113.36615253000491,50709.37752984001 2025-12-27,07:23:06.000,361,11115860,-795,0,1766820185,15072.702733539998,113.30975949000276,50709.37752984001 2025-12-27,07:23:07.000,361,11115863,-795,0,1766820186,15072.682524609998,113.32385775000148,50709.34259424 2025-12-27,07:23:08.000,361,11115897,-795,0,1766820187,15072.716206159988,113.2392681900019,50709.38451696 2025-12-27,07:23:09.000,361,11115778,-795,0,1766820188,15072.655579369988,113.21107167000446,50709.08407080001 2025-12-27,07:23:10.000,361,11115842,-795,0,1766820189,15072.648843059993,113.2392681900019,50709.188877600005 2025-12-27,07:23:11.000,361,11115870,-795,0,1766820190,15072.776832949989,113.21107167000446,50709.454388160004 2025-12-27,07:23:12.000,361,11115862,-795,0,1766820191,15072.797041879989,113.17582602000039,50709.48233664 2025-12-27,07:23:13.000,361,11115846,-795,0,1766820192,15072.783569259998,113.14762950000295,50709.51028512 2025-12-27,07:23:14.000,361,11115837,-795,0,1766820193,15072.817250809989,113.15467863000231,50709.49631088001 2025-12-27,07:23:15.000,361,11115891,-795,0,1766820194,15072.783569259998,113.12648211000487,50709.41945256001 2025-12-27,07:23:16.000,361,11115865,-755,0,1766820195,15072.783569259998,113.10533471999952,50709.46836240001 2025-12-27,07:23:17.000,361,11115876,-795,0,1766820196,15072.803778189998,113.0912364600008,50709.48233664 2025-12-27,07:23:18.000,361,11115847,-795,0,1766820197,15072.823987119998,113.08418733000144,50709.475349520006 2025-12-27,07:23:19.000,361,11115896,-755,0,1766820198,15072.763360329998,113.06303994000336,50709.24477456 2025-12-27,07:23:20.000,361,11115867,-795,0,1766820199,15072.763360329998,113.04189254999801,50709.27272304 2025-12-27,07:23:21.000,361,11115799,-795,0,1766820200,15072.830723429994,113.02779428999929,50709.41945256001 2025-12-27,07:23:22.000,361,11115858,-755,0,1766820201,15072.864404979999,113.04894168000465,50709.48233664 2025-12-27,07:23:23.000,361,11115787,-675,0,1766820202,15072.884613909999,113.03484341999865,50709.44740104001 2025-12-27,07:23:24.000,361,11115897,-795,0,1766820203,15072.93850438999,113.00664690000121,50709.44740104001 2025-12-27,07:23:25.000,361,11115897,-795,0,1766820204,15072.99913117999,113.02074515999993,50709.524259360005 2025-12-27,07:23:26.000,361,11115917,-795,0,1766820205,15072.98565856,112.98549951000314,50709.524259360005 2025-12-27,07:23:27.000,361,11115853,-795,0,1766820206,15073.05975796999,112.98549951000314,50709.48932376 2025-12-27,07:23:28.000,361,11115843,-795,0,1766820207,15073.04628535,112.92205734000163,50709.51028512 2025-12-27,07:23:29.000,361,11115759,-795,0,1766820208,15073.012603799994,112.86566429999948,50709.25176168001 2025-12-27,07:23:30.000,361,11115867,-795,0,1766820209,15073.02607642,112.87271342999884,50709.286697280004 2025-12-27,07:23:31.000,361,11115833,-795,0,1766820210,15073.093439519995,112.88681169000483,50709.356568480005 2025-12-27,07:23:32.000,361,11115881,-795,0,1766820211,15073.14059368999,112.90090995000355,50709.356568480005 2025-12-27,07:23:33.000,361,11115857,-795,0,1766820212,15073.12038475999,112.83041865000268,50709.37054272 2025-12-27,07:23:34.000,361,11115820,-795,0,1766820213,15073.14733,112.80222212999797,50709.51028512 2025-12-27,07:23:35.000,361,11115836,-795,0,1766820214,15073.16753893,112.78812386999925,50709.41945256001 2025-12-27,07:23:36.000,361,11115862,-795,0,1766820215,15073.16753893,112.80222212999797,50709.44041392 2025-12-27,07:23:37.000,361,11115885,-795,0,1766820216,15073.255110959995,112.75992735000182,50709.475349520006 2025-12-27,07:23:38.000,361,11115875,-795,0,1766820217,15073.24163833999,112.75287822000246,50709.475349520006 2025-12-27,07:23:39.000,361,11115834,-795,0,1766820218,15073.154066309995,112.73173083000438,50709.2936844 2025-12-27,07:23:40.000,361,11115824,-795,0,1766820219,15073.20795679,112.7458290900031,50709.46836240001 2025-12-27,07:23:41.000,361,11115850,-795,0,1766820220,15073.30900144,112.73173083000438,50709.58015632 2025-12-27,07:23:42.000,361,11115862,-755,0,1766820221,15073.32921037,112.71058343999903,50709.58015632 2025-12-27,07:23:43.000,361,11115845,-795,0,1766820222,15073.3494193,112.75287822000246,50709.53124648 2025-12-27,07:23:44.000,361,11115834,-795,0,1766820223,15073.30900144,112.72468169999775,50709.503298 2025-12-27,07:23:45.000,361,11115893,-795,0,1766820224,15073.34268298999,112.72468169999775,50709.44041392 2025-12-27,07:23:46.000,361,11115859,-795,0,1766820225,15073.362891919991,112.68943605000095,50709.44041392 2025-12-27,07:23:47.000,361,11115883,-795,0,1766820226,15073.383100849991,112.68943605000095,50709.475349520006 2025-12-27,07:23:48.000,361,11115865,-795,0,1766820227,15073.376364539996,112.66123953000351,50709.53124648 2025-12-27,07:23:49.000,361,11115785,-795,0,1766820228,15073.315737749996,112.61894475000008,50709.2936844 2025-12-27,07:23:50.000,361,11115838,-795,0,1766820229,15073.32247405999,112.64009213999816,50709.27971016001 2025-12-27,07:23:51.000,361,11115832,-795,0,1766820230,15073.423518709991,112.60484649000136,50709.51727224001 2025-12-27,07:23:52.000,361,11115802,-795,0,1766820231,15073.436991329996,112.61894475000008,50709.51727224001 2025-12-27,07:23:53.000,361,11115869,-795,0,1766820232,15073.423518709991,112.597797360002,50709.5382336 2025-12-27,07:23:54.000,361,11115804,-795,0,1766820233,15073.470672880001,112.60484649000136,50709.49631088001 2025-12-27,07:23:55.000,361,11115840,-795,0,1766820234,15073.504354429992,112.59074823000265,50709.51727224001 2025-12-27,07:23:56.000,361,11115834,-795,0,1766820235,15073.531299670001,112.54845344999922,50709.55919496 2025-12-27,07:23:57.000,361,11115870,-795,0,1766820236,15073.504354429992,112.56960084000457,50709.49631088001 2025-12-27,07:23:58.000,361,11115868,-795,0,1766820237,15073.531299670001,112.54140431999986,50709.48233664 2025-12-27,07:23:59.000,361,11115850,-795,0,1766820238,15073.436991329996,112.50615867000306,50709.30067152001 2025-12-27,07:24:00.000,361,11115853,-795,0,1766820239,15073.470672880001,112.51320780000242,50709.30067152001 2025-12-27,07:24:01.000,361,11115808,-795,0,1766820240,15073.558244909997,112.52730606000114,50709.454388160004 2025-12-27,07:24:02.000,361,11115888,-795,0,1766820241,15073.605399079992,112.50615867000306,50709.58015632 2025-12-27,07:24:03.000,361,11115822,-795,0,1766820242,15073.585190149992,112.49206041000434,50709.4334268 2025-12-27,07:24:04.000,361,11115790,-795,0,1766820243,15073.598662769997,112.47796214999835,50709.60111768 2025-12-27,07:24:05.000,361,11115834,-755,0,1766820244,15073.618871699997,112.44976563000091,50709.5382336 2025-12-27,07:24:06.000,361,11115850,-795,0,1766820245,15073.639080629997,112.45681476000027,50709.63605328001 2025-12-27,07:24:07.000,361,11115852,-795,0,1766820246,15073.625608009992,112.4850112799977,50709.594130560006 2025-12-27,07:24:08.000,361,11115810,-795,0,1766820247,15073.686234799992,112.41451998000412,50709.62906616 2025-12-27,07:24:09.000,361,11115815,-795,0,1766820248,15073.571717530001,112.44271650000155,50709.356568480005 2025-12-27,07:24:10.000,361,11115815,-795,0,1766820249,15073.585190149992,112.42156911000347,50709.32862000001 2025-12-27,07:24:11.000,361,11115852,-795,0,1766820250,15073.686234799992,112.44976563000091,50709.55919496 2025-12-27,07:24:12.000,361,11115877,-795,0,1766820251,15073.699707419997,112.45681476000027,50709.594130560006 2025-12-27,07:24:13.000,361,11115865,-795,0,1766820252,15073.672762180002,112.42861824000283,50709.5382336 2025-12-27,07:24:14.000,361,11115842,-795,0,1766820253,15073.679498489997,112.47091301999899,50709.594130560006 2025-12-27,07:24:15.000,361,11115886,-795,0,1766820254,15073.699707419997,112.44271650000155,50709.56618208001 2025-12-27,07:24:16.000,361,11115838,-795,0,1766820255,15073.726652659992,112.44976563000091,50709.60111768 2025-12-27,07:24:17.000,361,11115835,-795,0,1766820256,15073.719916349997,112.45681476000027,50709.6081048 2025-12-27,07:24:18.000,361,11115836,-795,0,1766820257,15073.740125279997,112.47796214999835,50709.573169200004 2025-12-27,07:24:19.000,361,11115908,-795,0,1766820258,15073.692971110002,112.46386388999963,50709.39849120001 2025-12-27,07:24:20.000,361,11115828,-795,0,1766820259,15073.746861589992,112.47091301999899,50709.39150408 2025-12-27,07:24:21.000,361,11115849,-795,0,1766820260,15073.841169929998,112.42861824000283,50709.65701464 2025-12-27,07:24:22.000,361,11115851,-795,0,1766820261,15073.868115169993,112.4356673700022,50709.691950240005 2025-12-27,07:24:23.000,361,11115863,-795,0,1766820262,15073.881587789998,112.44271650000155,50709.61509192001 2025-12-27,07:24:24.000,361,11115909,-795,0,1766820263,15073.881587789998,112.42861824000283,50709.643040400006 2025-12-27,07:24:25.000,361,11115855,-795,0,1766820264,15073.895060409988,112.4356673700022,50709.65701464 2025-12-27,07:24:26.000,361,11115845,-795,0,1766820265,15073.868115169993,112.36517607000133,50709.68496312001 2025-12-27,07:24:27.000,361,11115848,-795,0,1766820266,15073.915269339988,112.39337258999876,50709.63605328001 2025-12-27,07:24:28.000,361,11115865,-795,0,1766820267,15073.962423509998,112.41451998000412,50709.60111768 2025-12-27,07:24:29.000,361,11115834,-795,0,1766820268,15073.928741959993,112.39337258999876,50709.44041392 2025-12-27,07:24:30.000,361,11115853,-795,0,1766820269,15073.989368749993,112.37222520000068,50709.53124648 2025-12-27,07:24:31.000,361,11115858,-795,0,1766820270,15073.969159819993,112.37222520000068,50709.49631088001 2025-12-27,07:24:32.000,361,11115845,-795,0,1766820271,15074.023050299998,112.35107781000261,50709.622079040004 2025-12-27,07:24:33.000,361,11115806,-795,0,1766820272,15074.070204469994,112.3228812899979,50709.63605328001 2025-12-27,07:24:34.000,361,11115852,-795,0,1766820273,15074.070204469994,112.3228812899979,50709.65701464 2025-12-27,07:24:35.000,361,11115891,-795,0,1766820274,15074.097149709989,112.34402868000325,50709.643040400006 2025-12-27,07:24:36.000,361,11115852,-795,0,1766820275,15074.056731849989,112.35812694000197,50709.66400176001 2025-12-27,07:24:37.000,361,11115877,-715,0,1766820276,15074.103886019999,112.31583215999854,50709.65002752 2025-12-27,07:24:38.000,361,11115877,-795,0,1766820277,15074.144303879999,112.30173389999982,50709.65701464 2025-12-27,07:24:39.000,361,11115841,-795,0,1766820278,15074.036522919989,112.27353738000238,50709.27272304 2025-12-27,07:24:40.000,361,11115813,-795,0,1766820279,15074.151040189994,112.31583215999854,50709.55919496 2025-12-27,07:24:41.000,361,11115858,-795,0,1766820280,15074.211666979994,112.26648825000302,50709.594130560006 2025-12-27,07:24:42.000,361,11115861,-795,0,1766820281,15074.191458049994,112.27353738000238,50709.58714344001 2025-12-27,07:24:43.000,361,11115828,-795,0,1766820282,15074.2251396,112.26648825000302,50709.5382336 2025-12-27,07:24:44.000,361,11115859,-795,0,1766820283,15074.27903007999,112.25943912000366,50709.573169200004 2025-12-27,07:24:45.000,361,11115822,-795,0,1766820284,15074.31944793999,112.23829172999831,50709.61509192001 2025-12-27,07:24:46.000,361,11115895,-795,0,1766820285,15074.312711629995,112.23124259999895,50709.70592448 2025-12-27,07:24:47.000,361,11115891,-795,0,1766820286,15074.32618425,112.18189869000344,50709.62906616 2025-12-27,07:24:48.000,361,11115848,-795,0,1766820287,15074.38681104,112.17484956000408,50709.691950240005 2025-12-27,07:24:49.000,361,11115755,-795,0,1766820288,15074.23861221999,112.11845652000193,50709.41945256001 2025-12-27,07:24:50.000,361,11115828,-795,0,1766820289,15074.353129489995,112.11845652000193,50709.55220784 2025-12-27,07:24:51.000,361,11115825,-795,0,1766820290,15074.40701997,112.13255478000065,50709.71291160001 2025-12-27,07:24:52.000,361,11115814,-795,0,1766820291,15074.40701997,112.11845652000193,50709.677976 2025-12-27,07:24:53.000,361,11115807,-795,0,1766820292,15074.42049258999,112.09730913000385,50709.73387296001 2025-12-27,07:24:54.000,361,11115823,-795,0,1766820293,15074.38681104,112.05501435000042,50709.643040400006 2025-12-27,07:24:55.000,361,11115845,-755,0,1766820294,15074.44743783,112.04796522000106,50709.691950240005 2025-12-27,07:24:56.000,361,11115880,-795,0,1766820295,15074.44743783,112.05501435000042,50709.66400176001 2025-12-27,07:24:57.000,361,11115849,-795,0,1766820296,15074.44070151999,112.04796522000106,50709.72688584 2025-12-27,07:24:58.000,361,11115858,-795,0,1766820297,15074.454174139995,111.99862130999827,50709.72688584 2025-12-27,07:24:59.000,361,11115827,-795,0,1766820298,15074.46091044999,112.01271957000426,50709.66400176001 2025-12-27,07:25:00.000,361,11115850,-795,0,1766820299,15074.48111937999,111.96337566000147,50709.67098888 2025-12-27,07:25:01.000,361,11115891,-675,0,1766820300,15074.46764676,111.96337566000147,50709.66400176001 2025-12-27,07:25:02.000,361,11115880,-795,0,1766820301,15074.56869141,111.87878610000189,50709.77579568 2025-12-27,07:25:03.000,361,11115862,-795,0,1766820302,15074.56869141,111.92108087999804,50709.80374416001 2025-12-27,07:25:04.000,361,11115841,-795,0,1766820303,15074.56195509999,111.89993348999997,50709.79675704 2025-12-27,07:25:05.000,361,11115847,-795,0,1766820304,15074.575427719996,111.86468784000317,50709.85265400001 2025-12-27,07:25:06.000,361,11115866,-715,0,1766820305,15074.50806462,111.86468784000317,50709.68496312001 2025-12-27,07:25:07.000,361,11115835,-795,0,1766820306,15074.535009859996,111.87173697000253,50709.7478472 2025-12-27,07:25:08.000,361,11115864,-795,0,1766820307,15074.58890034,111.8294421899991,50709.76880856 2025-12-27,07:25:09.000,361,11115842,-795,0,1766820308,15074.46764676,111.80124567000166,50709.5382336 2025-12-27,07:25:10.000,361,11115837,-795,0,1766820309,15074.514800929996,111.78009828000359,50709.68496312001 2025-12-27,07:25:11.000,361,11115850,-795,0,1766820310,15074.514800929996,111.76600002000487,50709.65002752 2025-12-27,07:25:12.000,361,11115863,-795,0,1766820311,15074.54174616999,111.76600002000487,50709.63605328001 2025-12-27,07:25:13.000,361,11115867,-795,0,1766820312,15074.555218789996,111.70960698000272,50709.691950240005 2025-12-27,07:25:14.000,361,11115888,-795,0,1766820313,15074.56869141,111.76600002000487,50709.7478472 2025-12-27,07:25:15.000,361,11115858,-795,0,1766820314,15074.575427719996,111.695508720004,50709.71989872 2025-12-27,07:25:16.000,361,11115836,-795,0,1766820315,15074.60910927,111.72370524000144,50709.789769920004 2025-12-27,07:25:17.000,361,11115861,-795,0,1766820316,15074.595636649996,111.76600002000487,50709.789769920004 2025-12-27,07:25:18.000,361,11115840,-795,0,1766820317,15074.649527130001,111.75895088999823,50709.77579568 2025-12-27,07:25:19.000,361,11115872,-795,0,1766820318,15074.50806462,111.75190175999887,50709.44041392 2025-12-27,07:25:20.000,361,11115860,-795,0,1766820319,15074.555218789996,111.7307543700008,50709.55919496 2025-12-27,07:25:21.000,361,11115870,-795,0,1766820320,15074.622581889991,111.73780350000015,50709.72688584 2025-12-27,07:25:22.000,361,11115846,-795,0,1766820321,15074.622581889991,111.7941965400023,50709.71291160001 2025-12-27,07:25:23.000,361,11115828,-795,0,1766820322,15074.60910927,111.77304915000423,50709.70592448 2025-12-27,07:25:24.000,361,11115827,-795,0,1766820323,15074.60910927,111.74485262999951,50709.740860080004 2025-12-27,07:25:25.000,361,11115845,-795,0,1766820324,15074.656263439996,111.76600002000487,50709.740860080004 2025-12-27,07:25:26.000,361,11115838,-795,0,1766820325,15074.642790819991,111.73780350000015,50709.71291160001 2025-12-27,07:25:27.000,361,11115911,-795,0,1766820326,15074.6293182,111.73780350000015,50709.76880856 2025-12-27,07:25:28.000,361,11115853,-795,0,1766820327,15074.642790819991,111.70255785000336,50709.78278280001 2025-12-27,07:25:29.000,361,11115780,-795,0,1766820328,15074.56869141,111.681410459998,50709.524259360005 2025-12-27,07:25:30.000,361,11115844,-795,0,1766820329,15074.615845579996,111.66026306999993,50709.55220784 2025-12-27,07:25:31.000,361,11115859,-795,0,1766820330,15074.696681299996,111.61796829000377,50709.75483432001 2025-12-27,07:25:32.000,361,11115892,-675,0,1766820331,15074.723626539992,111.61091916000441,50709.83867976 2025-12-27,07:25:33.000,361,11115835,-795,0,1766820332,15074.703417609991,111.61796829000377,50709.789769920004 2025-12-27,07:25:34.000,361,11115861,-795,0,1766820333,15074.696681299996,111.5827226399997,50709.83169264001 2025-12-27,07:25:35.000,361,11115892,-795,0,1766820334,15074.770780710001,111.58977176999906,50709.80374416001 2025-12-27,07:25:36.000,361,11115875,-795,0,1766820335,15074.784253329992,111.5474769900029,50709.79675704 2025-12-27,07:25:37.000,361,11115892,-795,0,1766820336,15074.764044399992,111.54042786000355,50709.79675704 2025-12-27,07:25:38.000,361,11115842,-795,0,1766820337,15074.784253329992,111.53337873000419,50709.82470552 2025-12-27,07:25:39.000,361,11115836,-795,0,1766820338,15074.683208679991,111.49813308000012,50709.677976 2025-12-27,07:25:40.000,361,11115848,-795,0,1766820339,15074.750571780001,111.54042786000355,50709.69893736 2025-12-27,07:25:41.000,361,11115799,-795,0,1766820340,15074.804462259992,111.49813308000012,50709.88060248001 2025-12-27,07:25:42.000,361,11115803,-795,0,1766820341,15074.784253329992,111.49108395000076,50709.908550960005 2025-12-27,07:25:43.000,361,11115889,-795,0,1766820342,15074.858352739997,111.44174003999797,50709.83867976 2025-12-27,07:25:44.000,361,11115883,-795,0,1766820343,15074.838143809997,111.46288743000332,50709.86662824 2025-12-27,07:25:45.000,361,11115899,-795,0,1766820344,15074.831407500002,111.49813308000012,50709.84566688 2025-12-27,07:25:46.000,361,11115860,-795,0,1766820345,15074.865089049992,111.46288743000332,50709.91553808 2025-12-27,07:25:47.000,361,11115902,-795,0,1766820346,15074.885297979992,111.46288743000332,50709.85265400001 2025-12-27,07:25:48.000,361,11115833,-795,0,1766820347,15074.858352739997,111.46288743000332,50709.87361536 2025-12-27,07:25:49.000,361,11115815,-795,0,1766820348,15074.838143809997,111.46288743000332,50709.622079040004 2025-12-27,07:25:50.000,361,11115849,-795,0,1766820349,15074.804462259992,111.45583830000396,50709.56618208001 2025-12-27,07:25:51.000,361,11115864,-795,0,1766820350,15074.824671189992,111.46288743000332,50709.7478472 2025-12-27,07:25:52.000,361,11115883,-795,0,1766820351,15074.885297979992,111.39944526000181,50709.761821440006 2025-12-27,07:25:53.000,361,11115889,-755,0,1766820352,15074.898770599997,111.40649439000117,50709.78278280001 2025-12-27,07:25:54.000,361,11115858,-795,0,1766820353,15074.885297979992,111.41354352000053,50709.76880856 2025-12-27,07:25:55.000,361,11115863,-795,0,1766820354,15074.892034290002,111.43469090999861,50709.83867976 2025-12-27,07:25:56.000,361,11115865,-795,0,1766820355,15074.912243220002,111.42059264999989,50709.79675704 2025-12-27,07:25:57.000,361,11115911,-795,0,1766820356,15074.925715839992,111.41354352000053,50709.83169264001 2025-12-27,07:25:58.000,361,11115858,-795,0,1766820357,15074.912243220002,111.37829787000373,50709.859641120005 2025-12-27,07:25:59.000,361,11115878,-795,0,1766820358,15074.811198570002,111.32895396000094,50709.60111768 2025-12-27,07:26:00.000,361,11115881,-795,0,1766820359,15074.844880119992,111.3360030900003,50709.65002752 2025-12-27,07:26:01.000,361,11115872,-795,0,1766820360,15074.939188459997,111.34305221999966,50709.908550960005 2025-12-27,07:26:02.000,361,11115882,-795,0,1766820361,15074.945924769992,111.30780657000287,50709.83867976 2025-12-27,07:26:03.000,361,11115871,-795,0,1766820362,15074.939188459997,111.29370831000415,50709.740860080004 2025-12-27,07:26:04.000,361,11115843,-795,0,1766820363,15074.925715839992,111.2725609199988,50709.789769920004 2025-12-27,07:26:05.000,361,11115814,-795,0,1766820364,15074.959397389997,111.2725609199988,50709.8177184 2025-12-27,07:26:06.000,361,11115878,-635,0,1766820365,15074.959397389997,111.20206961999793,50709.7478472 2025-12-27,07:26:07.000,361,11115834,-795,0,1766820366,15074.959397389997,111.18092222999985,50709.691950240005 2025-12-27,07:26:08.000,361,11115835,-795,0,1766820367,15074.979606319997,111.22321701000328,50709.80374416001 2025-12-27,07:26:09.000,361,11115869,-795,0,1766820368,15074.898770599997,111.15977484000177,50709.53124648 2025-12-27,07:26:10.000,361,11115893,-795,0,1766820369,15074.952661080002,111.1245291899977,50709.691950240005 2025-12-27,07:26:11.000,361,11115885,-795,0,1766820370,15075.033496800002,111.10338179999962,50709.859641120005 2025-12-27,07:26:12.000,361,11115885,-795,0,1766820371,15075.040233109998,111.08223441000155,50709.83169264001 2025-12-27,07:26:13.000,361,11115855,-795,0,1766820372,15075.107596209993,111.06813615000283,50709.91553808 2025-12-27,07:26:14.000,361,11115893,-795,0,1766820373,15075.114332519988,111.06813615000283,50709.89457672 2025-12-27,07:26:15.000,361,11115852,-795,0,1766820374,15075.121068829998,111.05403789000411,50709.8177184 2025-12-27,07:26:16.000,361,11115885,-795,0,1766820375,15075.174959309988,111.04698876000475,50709.82470552 2025-12-27,07:26:17.000,361,11115846,-795,0,1766820376,15075.222113479998,111.03993962999812,50709.83867976 2025-12-27,07:26:18.000,361,11115856,-635,0,1766820377,15075.188431929993,110.99764485000196,50709.86662824 2025-12-27,07:26:19.000,361,11115900,-795,0,1766820378,15075.127805139993,110.96239919999789,50709.68496312001 2025-12-27,07:26:20.000,361,11115847,-795,0,1766820379,15075.235586099989,110.98354659000324,50709.77579568 2025-12-27,07:26:21.000,361,11115878,-795,0,1766820380,15075.276003959989,110.90600616000302,50709.84566688 2025-12-27,07:26:22.000,361,11115866,-795,0,1766820381,15075.255795029989,110.93420268000045,50709.859641120005 2025-12-27,07:26:23.000,361,11115864,-795,0,1766820382,15075.255795029989,110.8778096399983,50709.87361536 2025-12-27,07:26:24.000,361,11115841,-795,0,1766820383,15075.296212889989,110.86371137999959,50709.87361536 2025-12-27,07:26:25.000,361,11115879,-795,0,1766820384,15075.323158129999,110.80026920999808,50709.87361536 2025-12-27,07:26:26.000,361,11115865,-795,0,1766820385,15075.296212889989,110.80731834000471,50709.84566688 2025-12-27,07:26:27.000,361,11115879,-795,0,1766820386,15075.296212889989,110.75092530000256,50709.86662824 2025-12-27,07:26:28.000,361,11115867,-795,0,1766820387,15075.323158129999,110.7438761700032,50709.957460800004 2025-12-27,07:26:29.000,361,11115901,-795,0,1766820388,15075.222113479998,110.72272877999785,50709.61509192001 2025-12-27,07:26:30.000,361,11115886,-795,0,1766820389,15075.222113479998,110.69453226000041,50709.65701464 2025-12-27,07:26:31.000,361,11115866,-795,0,1766820390,15075.302949199999,110.65223748000426,50709.72688584 2025-12-27,07:26:32.000,361,11115891,-795,0,1766820391,15075.269267649994,110.61699183000019,50709.71989872 2025-12-27,07:26:33.000,361,11115880,-795,0,1766820392,15075.249058719994,110.62404095999955,50709.761821440006 2025-12-27,07:26:34.000,361,11115844,-675,0,1766820393,15075.276003959989,110.61699183000019,50709.71291160001 2025-12-27,07:26:35.000,361,11115823,-795,0,1766820394,15075.249058719994,110.54650052999932,50709.761821440006 2025-12-27,07:26:36.000,361,11115854,-795,0,1766820395,15075.242322409998,110.54650052999932,50709.79675704 2025-12-27,07:26:37.000,361,11115862,-755,0,1766820396,15075.302949199999,110.51125488000253,50709.83867976 2025-12-27,07:26:38.000,361,11115848,-795,0,1766820397,15075.269267649994,110.52535314000124,50709.8177184 2025-12-27,07:26:39.000,361,11115890,-795,0,1766820398,15075.188431929993,110.45486184000038,50709.51727224001 2025-12-27,07:26:40.000,361,11115845,-795,0,1766820399,15075.161486689998,110.44781271000102,50709.503298 2025-12-27,07:26:41.000,361,11115862,-795,0,1766820400,15075.323158129999,110.4689600999991,50709.87361536 2025-12-27,07:26:42.000,361,11115828,-795,0,1766820401,15075.276003959989,110.46191096999974,50709.84566688 2025-12-27,07:26:43.000,361,11115862,-795,0,1766820402,15075.269267649994,110.44781271000102,50709.83867976 2025-12-27,07:26:44.000,361,11115828,-795,0,1766820403,15075.282740269999,110.4337144500023,50709.71291160001 2025-12-27,07:26:45.000,361,11115868,-795,0,1766820404,15075.255795029989,110.44781271000102,50709.71291160001 2025-12-27,07:26:46.000,361,11115865,-795,0,1766820405,15075.249058719994,110.44076358000166,50709.71989872 2025-12-27,07:26:47.000,361,11115866,-795,0,1766820406,15075.316421819989,110.45486184000038,50709.71291160001 2025-12-27,07:26:48.000,361,11115901,-795,0,1766820407,15075.222113479998,110.44076358000166,50709.740860080004 2025-12-27,07:26:49.000,361,11115895,-795,0,1766820408,15075.222113479998,110.38437053999951,50709.67098888 2025-12-27,07:26:50.000,361,11115876,-795,0,1766820409,15075.195168239989,110.37732141000015,50709.48932376 2025-12-27,07:26:51.000,361,11115868,-795,0,1766820410,15075.289476579994,110.45486184000038,50709.75483432001 2025-12-27,07:26:52.000,361,11115864,-795,0,1766820411,15075.302949199999,110.39141966999887,50709.789769920004 2025-12-27,07:26:53.000,361,11115828,-795,0,1766820412,15075.329894439994,110.44781271000102,50709.83169264001 2025-12-27,07:26:54.000,361,11115873,-795,0,1766820413,15075.323158129999,110.40551793000486,50709.77579568 2025-12-27,07:26:55.000,361,11115846,-795,0,1766820414,15075.329894439994,110.38437053999951,50709.77579568 2025-12-27,07:26:56.000,361,11115890,-795,0,1766820415,15075.33663074999,110.44076358000166,50709.83867976 2025-12-27,07:26:57.000,361,11115872,-795,0,1766820416,15075.329894439994,110.41256706000422,50709.75483432001 2025-12-27,07:26:58.000,361,11115880,-795,0,1766820417,15075.323158129999,110.44781271000102,50709.85265400001 2025-12-27,07:26:59.000,361,11115871,-795,0,1766820418,15075.302949199999,110.39846879999823,50709.65002752 2025-12-27,07:27:00.000,361,11115882,-795,0,1766820419,15075.215377169989,110.39846879999823,50709.65701464 2025-12-27,07:27:01.000,361,11115866,-795,0,1766820420,15075.309685509994,110.37027228000079,50709.810731280006 2025-12-27,07:27:02.000,361,11115858,-795,0,1766820421,15075.316421819989,110.37732141000015,50709.85265400001 2025-12-27,07:27:03.000,361,11115869,-795,0,1766820422,15075.35683967999,110.36322315000143,50709.8177184 2025-12-27,07:27:04.000,361,11115815,-795,0,1766820423,15075.390521229994,110.36322315000143,50709.82470552 2025-12-27,07:27:05.000,361,11115869,-795,0,1766820424,15075.350103369994,110.36322315000143,50709.83169264001 2025-12-27,07:27:06.000,361,11115873,-795,0,1766820425,15075.37704860999,110.36322315000143,50709.84566688 2025-12-27,07:27:07.000,361,11115894,-795,0,1766820426,15075.343367059999,110.35617402000207,50709.76880856 2025-12-27,07:27:08.000,361,11115891,-795,0,1766820427,15075.329894439994,110.34207576000335,50709.859641120005 2025-12-27,07:27:09.000,361,11115878,-795,0,1766820428,15075.161486689998,110.34207576000335,50709.53124648 2025-12-27,07:27:10.000,361,11115765,-795,0,1766820429,15075.262531339999,110.30683010999928,50709.58015632 2025-12-27,07:27:11.000,361,11115837,-795,0,1766820430,15075.350103369994,110.30683010999928,50709.761821440006 2025-12-27,07:27:12.000,361,11115890,-795,0,1766820431,15075.35683967999,110.31387923999864,50709.8875896 2025-12-27,07:27:13.000,361,11115852,-795,0,1766820432,15075.343367059999,110.30683010999928,50709.86662824 2025-12-27,07:27:14.000,361,11115840,-795,0,1766820433,15075.323158129999,110.29273185000056,50709.7478472 2025-12-27,07:27:15.000,361,11115857,-795,0,1766820434,15075.309685509994,110.27158446000249,50709.77579568 2025-12-27,07:27:16.000,361,11115854,-755,0,1766820435,15075.323158129999,110.25043707000441,50709.79675704 2025-12-27,07:27:17.000,361,11115805,-795,0,1766820436,15075.40399385,110.23633880999841,50709.82470552 2025-12-27,07:27:18.000,361,11115913,-795,0,1766820437,15075.33663074999,110.20814229000098,50709.87361536 2025-12-27,07:27:19.000,361,11115893,-795,0,1766820438,15075.276003959989,110.1869949000029,50709.573169200004 2025-12-27,07:27:20.000,361,11115761,-795,0,1766820439,15075.269267649994,110.1869949000029,50709.51028512 2025-12-27,07:27:21.000,361,11115879,-795,0,1766820440,15075.41746646999,110.1869949000029,50709.810731280006 2025-12-27,07:27:22.000,361,11115899,-795,0,1766820441,15075.329894439994,110.20109316000162,50709.859641120005 2025-12-27,07:27:23.000,361,11115896,-795,0,1766820442,15075.363575989999,110.22928967999906,50709.84566688 2025-12-27,07:27:24.000,361,11115899,-795,0,1766820443,15075.323158129999,110.21519142000034,50709.80374416001 2025-12-27,07:27:25.000,361,11115892,-795,0,1766820444,15075.35683967999,110.22928967999906,50709.89457672 2025-12-27,07:27:26.000,361,11115872,-795,0,1766820445,15075.370312299994,110.2222405499997,50709.789769920004 2025-12-27,07:27:27.000,361,11115821,-795,0,1766820446,15075.350103369994,110.22928967999906,50709.80374416001 2025-12-27,07:27:28.000,361,11115838,-795,0,1766820447,15075.350103369994,110.22928967999906,50709.789769920004 2025-12-27,07:27:29.000,361,11115853,-795,0,1766820448,15075.269267649994,110.20109316000162,50709.524259360005 2025-12-27,07:27:30.000,361,11115868,-795,0,1766820449,15075.296212889989,110.20109316000162,50709.70592448 2025-12-27,07:27:31.000,361,11115855,-795,0,1766820450,15075.316421819989,110.22928967999906,50709.79675704 2025-12-27,07:27:32.000,361,11115853,-795,0,1766820451,15075.323158129999,110.26453533000313,50709.84566688 2025-12-27,07:27:33.000,361,11115863,-795,0,1766820452,15075.363575989999,110.23633880999841,50709.88060248001 2025-12-27,07:27:34.000,361,11115919,-795,0,1766820453,15075.363575989999,110.24338793999777,50709.85265400001 2025-12-27,07:27:35.000,361,11115858,-795,0,1766820454,15075.363575989999,110.25043707000441,50709.89457672 2025-12-27,07:27:36.000,361,11115917,-715,0,1766820455,15075.296212889989,110.22928967999906,50709.89457672 2025-12-27,07:27:37.000,361,11115860,-795,0,1766820456,15075.329894439994,110.25748620000377,50709.859641120005 2025-12-27,07:27:38.000,361,11115875,-795,0,1766820457,15075.33663074999,110.23633880999841,50709.91553808 2025-12-27,07:27:39.000,361,11115888,-795,0,1766820458,15075.181695619998,110.25748620000377,50709.58015632 2025-12-27,07:27:40.000,361,11115822,-795,0,1766820459,15075.235586099989,110.26453533000313,50709.73387296001 2025-12-27,07:27:41.000,361,11115923,-715,0,1766820460,15075.262531339999,110.29273185000056,50709.80374416001 2025-12-27,07:27:42.000,361,11115898,-795,0,1766820461,15075.242322409998,110.25043707000441,50709.810731280006 2025-12-27,07:27:43.000,361,11115883,-795,0,1766820462,15075.242322409998,110.31387923999864,50709.89457672 2025-12-27,07:27:44.000,361,11115873,-795,0,1766820463,15075.242322409998,110.32797750000464,50709.8875896 2025-12-27,07:27:45.000,361,11115916,-795,0,1766820464,15075.201904549998,110.34912489000271,50709.8875896 2025-12-27,07:27:46.000,361,11115853,-795,0,1766820465,15075.228849789994,110.37027228000079,50709.8875896 2025-12-27,07:27:47.000,361,11115869,-795,0,1766820466,15075.215377169989,110.38437053999951,50709.96444792 2025-12-27,07:27:48.000,361,11115868,-795,0,1766820467,15075.222113479998,110.39846879999823,50709.95047368001 2025-12-27,07:27:49.000,361,11115884,-795,0,1766820468,15075.094123589988,110.34912489000271,50709.67098888 2025-12-27,07:27:50.000,361,11115893,-795,0,1766820469,15075.127805139993,110.41256706000422,50709.78278280001 2025-12-27,07:27:51.000,361,11115860,-795,0,1766820470,15075.174959309988,110.46191096999974,50709.91553808 2025-12-27,07:27:52.000,361,11115883,-635,0,1766820471,15075.181695619998,110.48305835999781,50709.94348656 2025-12-27,07:27:53.000,361,11115843,-795,0,1766820472,15075.161486689998,110.49010749000445,50709.8875896 2025-12-27,07:27:54.000,361,11115879,-795,0,1766820473,15075.181695619998,110.51830401000188,50709.82470552 2025-12-27,07:27:55.000,361,11115862,-795,0,1766820474,15075.154750379988,110.56059878999804,50709.740860080004 2025-12-27,07:27:56.000,361,11115859,-795,0,1766820475,15075.087387279993,110.57469705000403,50709.70592448 2025-12-27,07:27:57.000,361,11115856,-795,0,1766820476,15075.100859899998,110.55354965999868,50709.810731280006 2025-12-27,07:27:58.000,361,11115873,-715,0,1766820477,15075.094123589988,110.58879531000275,50709.86662824 2025-12-27,07:27:59.000,361,11115887,-795,0,1766820478,15075.053705730003,110.55354965999868,50709.573169200004 2025-12-27,07:28:00.000,361,11115793,-795,0,1766820479,15075.053705730003,110.51830401000188,50709.61509192001 2025-12-27,07:28:01.000,361,11115878,-795,0,1766820480,15075.148014069993,110.58174618000339,50709.89457672 2025-12-27,07:28:02.000,361,11115863,-795,0,1766820481,15075.134541449988,110.58174618000339,50709.85265400001 2025-12-27,07:28:03.000,361,11115848,-795,0,1766820482,15075.100859899998,110.60994270000083,50709.87361536 2025-12-27,07:28:04.000,361,11115859,-755,0,1766820483,15075.121068829998,110.63813921999827,50709.85265400001 2025-12-27,07:28:05.000,361,11115850,-795,0,1766820484,15075.080650969998,110.6310900899989,50709.8875896 2025-12-27,07:28:06.000,361,11115856,-795,0,1766820485,15075.087387279993,110.65223748000426,50709.89457672 2025-12-27,07:28:07.000,361,11115876,-795,0,1766820486,15075.073914659988,110.6310900899989,50709.789769920004 2025-12-27,07:28:08.000,361,11115853,-795,0,1766820487,15075.107596209993,110.60289357000147,50709.90156384001 2025-12-27,07:28:09.000,361,11115881,-755,0,1766820488,15074.952661080002,110.58174618000339,50709.67098888 2025-12-27,07:28:10.000,361,11115779,-795,0,1766820489,15074.999815249997,110.65223748000426,50709.75483432001 2025-12-27,07:28:11.000,361,11115842,-795,0,1766820490,15075.020024179998,110.67338487000234,50709.82470552 2025-12-27,07:28:12.000,361,11115877,-795,0,1766820491,15075.040233109998,110.6804340000017,50709.908550960005 2025-12-27,07:28:13.000,361,11115802,-795,0,1766820492,15074.999815249997,110.66633574000298,50709.82470552 2025-12-27,07:28:14.000,361,11115875,-795,0,1766820493,15075.013287870002,110.70158138999977,50709.88060248001 2025-12-27,07:28:15.000,361,11115898,-795,0,1766820494,15075.013287870002,110.69453226000041,50709.90156384001 2025-12-27,07:28:16.000,361,11115865,-795,0,1766820495,15075.020024179998,110.70158138999977,50709.82470552 2025-12-27,07:28:17.000,361,11115855,-795,0,1766820496,15075.020024179998,110.68748313000106,50709.83867976 2025-12-27,07:28:18.000,361,11115848,-795,0,1766820497,15075.013287870002,110.69453226000041,50709.83867976 2025-12-27,07:28:19.000,361,11115852,-795,0,1766820498,15074.831407500002,110.66633574000298,50709.58714344001 2025-12-27,07:28:20.000,361,11115848,-795,0,1766820499,15074.905506909992,110.75797443000192,50709.75483432001 2025-12-27,07:28:21.000,361,11115862,-795,0,1766820500,15074.979606319997,110.69453226000041,50709.98540928 2025-12-27,07:28:22.000,361,11115874,-635,0,1766820501,15074.986342629993,110.71567964999849,50709.85265400001 2025-12-27,07:28:23.000,361,11115878,-795,0,1766820502,15074.966133699992,110.70158138999977,50709.8177184 2025-12-27,07:28:24.000,361,11115847,-795,0,1766820503,15074.999815249997,110.71567964999849,50709.859641120005 2025-12-27,07:28:25.000,361,11115876,-795,0,1766820504,15074.979606319997,110.75797443000192,50709.83169264001 2025-12-27,07:28:26.000,361,11115855,-795,0,1766820505,15074.966133699992,110.75797443000192,50709.85265400001 2025-12-27,07:28:27.000,361,11115823,-795,0,1766820506,15074.959397389997,110.72977791000449,50709.82470552 2025-12-27,07:28:28.000,361,11115845,-795,0,1766820507,15074.979606319997,110.80026920999808,50709.859641120005 2025-12-27,07:28:29.000,361,11115827,-755,0,1766820508,15074.851616430002,110.69453226000041,50709.58714344001 2025-12-27,07:28:30.000,361,11115736,-795,0,1766820509,15074.878561669997,110.73682704000385,50709.71291160001 2025-12-27,07:28:31.000,361,11115844,-795,0,1766820510,15074.959397389997,110.76502356000128,50709.91553808 2025-12-27,07:28:32.000,361,11115819,-795,0,1766820511,15074.932452150002,110.7438761700032,50709.93649944 2025-12-27,07:28:33.000,361,11115892,-795,0,1766820512,15074.905506909992,110.77912182,50709.90156384001 2025-12-27,07:28:34.000,361,11115870,-795,0,1766820513,15074.892034290002,110.79322007999872,50709.85265400001 2025-12-27,07:28:35.000,361,11115843,-795,0,1766820514,15074.898770599997,110.80026920999808,50709.82470552 2025-12-27,07:28:36.000,361,11115891,-795,0,1766820515,15074.865089049992,110.78617094999936,50709.77579568 2025-12-27,07:28:37.000,361,11115822,-795,0,1766820516,15074.865089049992,110.82846573000279,50709.79675704 2025-12-27,07:28:38.000,361,11115823,-795,0,1766820517,15074.858352739997,110.84256399000151,50709.75483432001 2025-12-27,07:28:39.000,361,11115811,-795,0,1766820518,15074.764044399992,110.85666225000023,50709.69893736 2025-12-27,07:28:40.000,361,11115812,-795,0,1766820519,15074.811198570002,110.82846573000279,50709.643040400006 2025-12-27,07:28:41.000,361,11115828,-795,0,1766820520,15074.871825360002,110.86371137999959,50709.82470552 2025-12-27,07:28:42.000,361,11115813,-795,0,1766820521,15074.844880119992,110.86371137999959,50709.87361536 2025-12-27,07:28:43.000,361,11115876,-795,0,1766820522,15074.865089049992,110.87076050999895,50709.85265400001 2025-12-27,07:28:44.000,361,11115830,-795,0,1766820523,15074.878561669997,110.87076050999895,50709.92252520001 2025-12-27,07:28:45.000,361,11115882,-795,0,1766820524,15074.824671189992,110.89895703000366,50709.89457672 2025-12-27,07:28:46.000,361,11115813,-795,0,1766820525,15074.844880119992,110.92010442000173,50709.90156384001 2025-12-27,07:28:47.000,361,11115860,-795,0,1766820526,15074.817934879997,110.90600616000302,50709.89457672 2025-12-27,07:28:48.000,361,11115888,-795,0,1766820527,15074.770780710001,110.90600616000302,50709.92252520001 2025-12-27,07:28:49.000,361,11115839,-795,0,1766820528,15074.743835469992,110.91305529000238,50709.70592448 2025-12-27,07:28:50.000,361,11115832,-795,0,1766820529,15074.723626539992,110.92010442000173,50709.71989872 2025-12-27,07:28:51.000,361,11115879,-795,0,1766820530,15074.784253329992,110.94125180999981,50709.83169264001 2025-12-27,07:28:52.000,361,11115817,-755,0,1766820531,15074.784253329992,110.97649746000388,50709.83169264001 2025-12-27,07:28:53.000,361,11115853,-795,0,1766820532,15074.750571780001,110.96239919999789,50709.83169264001 2025-12-27,07:28:54.000,361,11115845,-795,0,1766820533,15074.757308089997,110.97649746000388,50709.88060248001 2025-12-27,07:28:55.000,361,11115836,-795,0,1766820534,15074.716890229996,110.97649746000388,50709.83169264001 2025-12-27,07:28:56.000,361,11115842,-795,0,1766820535,15074.723626539992,111.01879224000004,50709.929512320006 2025-12-27,07:28:57.000,361,11115873,-715,0,1766820536,15074.703417609991,110.9905957200026,50709.86662824 2025-12-27,07:28:58.000,361,11115848,-795,0,1766820537,15074.696681299996,110.9905957200026,50709.88060248001 2025-12-27,07:28:59.000,361,11115845,-635,0,1766820538,15074.56195509999,110.97649746000388,50709.573169200004 2025-12-27,07:29:00.000,361,11115752,-795,0,1766820539,15074.555218789996,110.99764485000196,50709.594130560006 2025-12-27,07:29:01.000,361,11115835,-795,0,1766820540,15074.683208679991,111.0258413699994,50709.88060248001 2025-12-27,07:29:02.000,361,11115835,-795,0,1766820541,15074.669736060001,111.0258413699994,50709.908550960005 2025-12-27,07:29:03.000,361,11115868,-795,0,1766820542,15074.683208679991,111.00469398000132,50709.83867976 2025-12-27,07:29:04.000,361,11115835,-795,0,1766820543,15074.683208679991,111.03289049999876,50709.92252520001 2025-12-27,07:29:05.000,361,11115839,-795,0,1766820544,15074.622581889991,111.00469398000132,50709.84566688 2025-12-27,07:29:06.000,361,11115852,-795,0,1766820545,15074.60910927,111.0892835400009,50709.85265400001 2025-12-27,07:29:07.000,361,11115837,-795,0,1766820546,15074.58890034,111.10338179999962,50709.8177184 2025-12-27,07:29:08.000,361,11115875,-795,0,1766820547,15074.56195509999,111.11748005999834,50709.83169264001 2025-12-27,07:29:09.000,361,11115814,-795,0,1766820548,15074.46091044999,111.11043092999898,50709.65002752 2025-12-27,07:29:10.000,361,11115835,-795,0,1766820549,15074.555218789996,111.15977484000177,50709.78278280001 2025-12-27,07:29:11.000,361,11115854,-795,0,1766820550,15074.575427719996,111.11748005999834,50709.92252520001 2025-12-27,07:29:12.000,361,11115879,-795,0,1766820551,15074.582164029991,111.237315270002,50709.859641120005 2025-12-27,07:29:13.000,361,11115875,-715,0,1766820552,15074.615845579996,111.18092222999985,50709.8875896 2025-12-27,07:29:14.000,361,11115836,-795,0,1766820553,15074.602372959991,111.21616788000392,50709.859641120005 2025-12-27,07:29:15.000,361,11115853,-795,0,1766820554,15074.58890034,111.23026614000264,50709.85265400001 2025-12-27,07:29:16.000,361,11115854,-795,0,1766820555,15074.535009859996,111.25846266000008,50709.789769920004 2025-12-27,07:29:17.000,361,11115805,-795,0,1766820556,15074.54174616999,111.26551178999944,50709.789769920004 2025-12-27,07:29:18.000,361,11115832,-795,0,1766820557,15074.494591999995,111.26551178999944,50709.810731280006 2025-12-27,07:29:19.000,361,11115870,-795,0,1766820558,15074.373338419995,111.27961004999815,50709.594130560006 2025-12-27,07:29:20.000,361,11115862,-795,0,1766820559,15074.54174616999,111.3360030900003,50709.83169264001 2025-12-27,07:29:21.000,361,11115864,-795,0,1766820560,15074.48111937999,111.34305221999966,50709.7478472 2025-12-27,07:29:22.000,361,11115844,-795,0,1766820561,15074.514800929996,111.36419960999774,50709.810731280006 2025-12-27,07:29:23.000,361,11115855,-795,0,1766820562,15074.46764676,111.36419960999774,50709.761821440006 2025-12-27,07:29:24.000,361,11115833,-795,0,1766820563,15074.454174139995,111.39944526000181,50709.76880856 2025-12-27,07:29:25.000,361,11115854,-795,0,1766820564,15074.413756279995,111.43469090999861,50709.80374416001 2025-12-27,07:29:26.000,361,11115830,-795,0,1766820565,15074.413756279995,111.40649439000117,50709.80374416001 2025-12-27,07:29:27.000,361,11115870,-795,0,1766820566,15074.393547349995,111.40649439000117,50709.859641120005 2025-12-27,07:29:28.000,361,11115860,-795,0,1766820567,15074.38007472999,111.42059264999989,50709.87361536 2025-12-27,07:29:29.000,361,11115868,-795,0,1766820568,15074.272293769995,111.4487891700046,50709.51727224001 2025-12-27,07:29:30.000,361,11115866,-795,0,1766820569,15074.272293769995,111.45583830000396,50709.68496312001 2025-12-27,07:29:31.000,361,11115853,-795,0,1766820570,15074.32618425,111.46993656000268,50709.73387296001 2025-12-27,07:29:32.000,361,11115848,-795,0,1766820571,15074.31944793999,111.49813308000012,50709.82470552 2025-12-27,07:29:33.000,361,11115846,-795,0,1766820572,15074.312711629995,111.53337873000419,50709.761821440006 2025-12-27,07:29:34.000,361,11115849,-795,0,1766820573,15074.35986579999,111.5192804699982,50709.77579568 2025-12-27,07:29:35.000,361,11115851,-795,0,1766820574,15074.28576639,111.4840348200014,50709.71989872 2025-12-27,07:29:36.000,361,11115878,-795,0,1766820575,15074.33965686999,111.49108395000076,50709.75483432001 2025-12-27,07:29:37.000,361,11115880,-555,0,1766820576,15074.332920559995,111.49108395000076,50709.80374416001 2025-12-27,07:29:38.000,361,11115908,-795,0,1766820577,15074.34639318,111.49813308000012,50709.82470552 2025-12-27,07:29:39.000,361,11115862,-715,0,1766820578,15074.19819435999,111.46288743000332,50709.524259360005 2025-12-27,07:29:40.000,361,11115850,-795,0,1766820579,15074.20493067,111.46993656000268,50709.691950240005 2025-12-27,07:29:41.000,361,11115853,-795,0,1766820580,15074.272293769995,111.45583830000396,50709.86662824 2025-12-27,07:29:42.000,361,11115879,-795,0,1766820581,15074.272293769995,111.4840348200014,50709.87361536 2025-12-27,07:29:43.000,361,11115866,-795,0,1766820582,15074.231875909994,111.50518220999948,50709.89457672 2025-12-27,07:29:44.000,361,11115862,-795,0,1766820583,15074.25882114999,111.46288743000332,50709.810731280006 2025-12-27,07:29:45.000,361,11115859,-795,0,1766820584,15074.19819435999,111.46288743000332,50709.83867976 2025-12-27,07:29:46.000,361,11115893,-795,0,1766820585,15074.17798542999,111.49813308000012,50709.77579568 2025-12-27,07:29:47.000,361,11115833,-795,0,1766820586,15074.144303879999,111.46993656000268,50709.761821440006 2025-12-27,07:29:48.000,361,11115875,-795,0,1766820587,15074.130831259994,111.46993656000268,50709.76880856 2025-12-27,07:29:49.000,361,11115821,-795,0,1766820588,15074.090413399994,111.4487891700046,50709.62906616 2025-12-27,07:29:50.000,361,11115775,-795,0,1766820589,15074.056731849989,111.42764177999925,50709.62906616 2025-12-27,07:29:51.000,361,11115864,-795,0,1766820590,15074.076940779989,111.43469090999861,50709.85265400001 2025-12-27,07:29:52.000,361,11115870,-795,0,1766820591,15074.049995539994,111.4487891700046,50709.89457672 2025-12-27,07:29:53.000,361,11115903,-795,0,1766820592,15074.009577679994,111.41354352000053,50709.85265400001 2025-12-27,07:29:54.000,361,11115907,-795,0,1766820593,15073.955687199988,111.44174003999797,50709.810731280006 2025-12-27,07:29:55.000,361,11115882,-795,0,1766820594,15073.874851479988,111.39944526000181,50709.78278280001 2025-12-27,07:29:56.000,361,11115836,-795,0,1766820595,15073.895060409988,111.41354352000053,50709.70592448 2025-12-27,07:29:57.000,361,11115878,-795,0,1766820596,15073.881587789998,111.43469090999861,50709.740860080004 2025-12-27,07:29:58.000,361,11115891,-795,0,1766820597,15073.901796719998,111.42764177999925,50709.71291160001 2025-12-27,07:29:59.000,361,11115897,-795,0,1766820598,15073.820960999998,111.41354352000053,50709.55919496 2025-12-27,07:30:00.000,361,11115784,-795,0,1766820599,15073.807488379993,111.46288743000332,50709.56618208001 2025-12-27,07:30:01.000,361,11115831,-795,0,1766820600,15073.807488379993,111.4487891700046,50709.691950240005 2025-12-27,07:30:02.000,361,11115868,-795,0,1766820601,15073.820960999998,111.49108395000076,50709.66400176001 2025-12-27,07:30:03.000,361,11115840,-795,0,1766820602,15073.787279449993,111.49108395000076,50709.70592448 2025-12-27,07:30:04.000,361,11115835,-795,0,1766820603,15073.807488379993,111.50518220999948,50709.761821440006 2025-12-27,07:30:05.000,361,11115889,-795,0,1766820604,15073.814224690002,111.53337873000419,50709.75483432001 2025-12-27,07:30:06.000,361,11115858,-795,0,1766820605,15073.753597900002,111.54042786000355,50709.77579568 2025-12-27,07:30:07.000,361,11115860,-795,0,1766820606,15073.726652659992,111.51223133999883,50709.77579568 2025-12-27,07:30:08.000,361,11115874,-795,0,1766820607,15073.733388970002,111.5827226399997,50709.810731280006 2025-12-27,07:30:09.000,361,11115859,-795,0,1766820608,15073.632344320002,111.61796829000377,50709.39150408 2025-12-27,07:30:10.000,361,11115861,-795,0,1766820609,15073.645816939992,111.681410459998,50709.65701464 2025-12-27,07:30:11.000,361,11115858,-755,0,1766820610,15073.686234799992,111.681410459998,50709.789769920004 2025-12-27,07:30:12.000,361,11115883,-795,0,1766820611,15073.692971110002,111.73780350000015,50709.761821440006 2025-12-27,07:30:13.000,361,11115836,-795,0,1766820612,15073.672762180002,111.73780350000015,50709.740860080004 2025-12-27,07:30:14.000,361,11115821,-795,0,1766820613,15073.652553250002,111.7941965400023,50709.77579568 2025-12-27,07:30:15.000,361,11115875,-795,0,1766820614,15073.746861589992,111.7941965400023,50709.77579568 2025-12-27,07:30:16.000,361,11115855,-795,0,1766820615,15073.706443729992,111.8294421899991,50709.75483432001 2025-12-27,07:30:17.000,361,11115832,-795,0,1766820616,15073.679498489997,111.84354044999782,50709.78278280001 2025-12-27,07:30:18.000,361,11115854,-795,0,1766820617,15073.686234799992,111.89993348999997,50709.65701464 2025-12-27,07:30:19.000,361,11115864,-795,0,1766820618,15073.605399079992,111.87173697000253,50709.44740104001 2025-12-27,07:30:20.000,361,11115878,-755,0,1766820619,15073.713180040002,111.95632653000212,50709.71291160001 2025-12-27,07:30:21.000,361,11115860,-795,0,1766820620,15073.746861589992,111.96337566000147,50709.691950240005 2025-12-27,07:30:22.000,361,11115842,-795,0,1766820621,15073.706443729992,111.9774739200002,50709.73387296001 2025-12-27,07:30:23.000,361,11115838,-795,0,1766820622,15073.706443729992,111.99862130999827,50709.71291160001 2025-12-27,07:30:24.000,361,11115895,-795,0,1766820623,15073.726652659992,112.05501435000042,50709.7478472 2025-12-27,07:30:25.000,361,11115877,-715,0,1766820624,15073.760334209997,112.02681783000298,50709.69893736 2025-12-27,07:30:26.000,361,11115857,-795,0,1766820625,15073.767070519993,112.08321086999786,50709.72688584 2025-12-27,07:30:27.000,361,11115844,-795,0,1766820626,15073.767070519993,112.09730913000385,50709.66400176001 2025-12-27,07:30:28.000,361,11115880,-715,0,1766820627,15073.767070519993,112.12550565000129,50709.73387296001 2025-12-27,07:30:29.000,361,11115849,-795,0,1766820628,15073.692971110002,112.09026000000449,50709.475349520006 2025-12-27,07:30:30.000,361,11115846,-795,0,1766820629,15073.760334209997,112.08321086999786,50709.62906616 2025-12-27,07:30:31.000,361,11115863,-795,0,1766820630,15073.740125279997,112.10435826000321,50709.71291160001 2025-12-27,07:30:32.000,361,11115842,-795,0,1766820631,15073.773806830002,112.10435826000321,50709.68496312001 2025-12-27,07:30:33.000,361,11115865,-795,0,1766820632,15073.814224690002,112.14665303999936,50709.71291160001 2025-12-27,07:30:34.000,361,11115829,-795,0,1766820633,15073.814224690002,112.09730913000385,50709.73387296001 2025-12-27,07:30:35.000,361,11115891,-795,0,1766820634,15073.814224690002,112.11140739000257,50709.740860080004 2025-12-27,07:30:36.000,361,11115881,-795,0,1766820635,15073.841169929998,112.09026000000449,50709.7478472 2025-12-27,07:30:37.000,361,11115871,-795,0,1766820636,15073.794015760002,112.05501435000042,50709.65002752 2025-12-27,07:30:38.000,361,11115856,-795,0,1766820637,15073.760334209997,112.08321086999786,50709.46836240001 2025-12-27,07:30:39.000,361,11115850,-795,0,1766820638,15073.692971110002,112.06911260999914,50709.39150408 2025-12-27,07:30:40.000,361,11115860,-795,0,1766820639,15073.719916349997,112.06206347999978,50709.46137528 2025-12-27,07:30:41.000,361,11115842,-795,0,1766820640,15073.692971110002,111.99157217999891,50709.573169200004 2025-12-27,07:30:42.000,361,11115874,-795,0,1766820641,15073.713180040002,112.01976870000362,50709.53124648 2025-12-27,07:30:43.000,361,11115803,-795,0,1766820642,15073.719916349997,112.0056704400049,50709.54522072001 2025-12-27,07:30:44.000,361,11115836,-795,0,1766820643,15073.666025869992,111.94927740000276,50709.55919496 2025-12-27,07:30:45.000,361,11115867,-795,0,1766820644,15073.699707419997,111.96337566000147,50709.49631088001 2025-12-27,07:30:46.000,361,11115871,-795,0,1766820645,15073.692971110002,112.0056704400049,50709.622079040004 2025-12-27,07:30:47.000,361,11115835,-795,0,1766820646,15073.652553250002,111.99862130999827,50709.643040400006 2025-12-27,07:30:48.000,361,11115834,-795,0,1766820647,15073.679498489997,112.01271957000426,50709.677976 2025-12-27,07:30:49.000,361,11115868,-795,0,1766820648,15073.517827049996,112.0056704400049,50709.33560712 2025-12-27,07:30:50.000,361,11115823,-795,0,1766820649,15073.571717530001,111.99862130999827,50709.54522072001 2025-12-27,07:30:51.000,361,11115846,-795,0,1766820650,15073.571717530001,111.96337566000147,50709.62906616 2025-12-27,07:30:52.000,361,11115822,-795,0,1766820651,15073.578453839997,111.9422282700034,50709.65002752 2025-12-27,07:30:53.000,361,11115872,-795,0,1766820652,15073.524563359992,111.95632653000212,50709.594130560006 2025-12-27,07:30:54.000,361,11115877,-795,0,1766820653,15073.517827049996,111.95632653000212,50709.55220784 2025-12-27,07:30:55.000,361,11115882,-795,0,1766820654,15073.484145499991,111.93517914000404,50709.46137528 2025-12-27,07:30:56.000,361,11115836,-595,0,1766820655,15073.497618119996,111.95632653000212,50709.55220784 2025-12-27,07:30:57.000,361,11115831,-795,0,1766820656,15073.484145499991,111.94927740000276,50709.58015632 2025-12-27,07:30:58.000,361,11115831,-795,0,1766820657,15073.470672880001,112.0056704400049,50709.594130560006 2025-12-27,07:30:59.000,361,11115821,-795,0,1766820658,15073.362891919991,111.9422282700034,50709.30067152001 2025-12-27,07:31:00.000,361,11115795,-795,0,1766820659,15073.38983716,111.98452304999955,50709.475349520006 2025-12-27,07:31:01.000,361,11115857,-635,0,1766820660,15073.457200259996,111.99157217999891,50709.643040400006 2025-12-27,07:31:02.000,361,11115853,-795,0,1766820661,15073.41004609,112.02681783000298,50709.65701464 2025-12-27,07:31:03.000,361,11115872,-795,0,1766820662,15073.376364539996,111.99862130999827,50709.65002752 2025-12-27,07:31:04.000,361,11115881,-795,0,1766820663,15073.3494193,112.01976870000362,50709.67098888 2025-12-27,07:31:05.000,361,11115862,-795,0,1766820664,15073.356155609996,112.01271957000426,50709.62906616 2025-12-27,07:31:06.000,361,11115882,-795,0,1766820665,15073.32247405999,112.02681783000298,50709.691950240005 2025-12-27,07:31:07.000,361,11115903,-795,0,1766820666,15073.22816572,112.01976870000362,50709.56618208001 2025-12-27,07:31:08.000,361,11115843,-795,0,1766820667,15073.22816572,112.01271957000426,50709.622079040004 2025-12-27,07:31:09.000,361,11115880,-795,0,1766820668,15073.154066309995,112.06911260999914,50709.41945256001 2025-12-27,07:31:10.000,361,11115785,-795,0,1766820669,15073.10691214,112.02681783000298,50709.39849120001 2025-12-27,07:31:11.000,361,11115871,-795,0,1766820670,15073.234902029995,112.0409160900017,50709.5382336 2025-12-27,07:31:12.000,361,11115869,-795,0,1766820671,15073.22816572,112.02681783000298,50709.55220784 2025-12-27,07:31:13.000,361,11115837,-795,0,1766820672,15073.18101154999,112.05501435000042,50709.56618208001 2025-12-27,07:31:14.000,361,11115876,-795,0,1766820673,15073.22142940999,112.01271957000426,50709.63605328001 2025-12-27,07:31:15.000,361,11115849,-795,0,1766820674,15073.20122047999,112.03386696000234,50709.63605328001 2025-12-27,07:31:16.000,361,11115855,-715,0,1766820675,15073.20122047999,112.02681783000298,50709.65701464 2025-12-27,07:31:17.000,361,11115904,-795,0,1766820676,15073.18101154999,111.99862130999827,50709.71291160001 2025-12-27,07:31:18.000,361,11115861,-795,0,1766820677,15073.14733,112.01271957000426,50709.65701464 2025-12-27,07:31:19.000,361,11115916,-795,0,1766820678,15073.03954903999,112.0056704400049,50709.41246544 2025-12-27,07:31:20.000,361,11115843,-795,0,1766820679,15072.99913117999,111.99862130999827,50709.37054272 2025-12-27,07:31:21.000,361,11115854,-795,0,1766820680,15073.032812729994,111.98452304999955,50709.51028512 2025-12-27,07:31:22.000,361,11115861,-795,0,1766820681,15073.04628535,111.98452304999955,50709.60111768 2025-12-27,07:31:23.000,361,11115856,-795,0,1766820682,15072.99913117999,112.01271957000426,50709.524259360005 2025-12-27,07:31:24.000,361,11115874,-795,0,1766820683,15072.95871331999,112.0056704400049,50709.573169200004 2025-12-27,07:31:25.000,361,11115853,-795,0,1766820684,15072.91829545999,111.98452304999955,50709.58015632 2025-12-27,07:31:26.000,361,11115811,-795,0,1766820685,15072.850932359994,111.99157217999891,50709.55919496 2025-12-27,07:31:27.000,361,11115899,-795,0,1766820686,15072.844196049999,111.96337566000147,50709.58714344001 2025-12-27,07:31:28.000,361,11115895,-795,0,1766820687,15072.810514499994,112.0056704400049,50709.6081048 2025-12-27,07:31:29.000,361,11115861,-795,0,1766820688,15072.655579369988,111.99157217999891,50709.32163288 2025-12-27,07:31:30.000,361,11115877,-795,0,1766820689,15072.648843059993,112.01271957000426,50709.405478320004 2025-12-27,07:31:31.000,361,11115851,-795,0,1766820690,15072.709469849993,112.03386696000234,50709.62906616 2025-12-27,07:31:32.000,361,11115838,-795,0,1766820691,15072.648843059993,112.08321086999786,50709.58714344001 2025-12-27,07:31:33.000,361,11115903,-795,0,1766820692,15072.621897819998,112.08321086999786,50709.65701464 2025-12-27,07:31:34.000,361,11115869,-795,0,1766820693,15072.581479959998,112.10435826000321,50709.62906616 2025-12-27,07:31:35.000,361,11115861,-795,0,1766820694,15072.554534720002,112.14665303999936,50709.58015632 2025-12-27,07:31:36.000,361,11115873,-795,0,1766820695,15072.520853169997,112.16075129999808,50709.573169200004 2025-12-27,07:31:37.000,361,11115871,-795,0,1766820696,15072.581479959998,112.20304608000151,50709.67098888 2025-12-27,07:31:38.000,361,11115863,-795,0,1766820697,15072.514116860002,112.25943912000366,50709.55919496 2025-12-27,07:31:39.000,361,11115842,-795,0,1766820698,15072.453490070002,112.26648825000302,50709.37752984001 2025-12-27,07:31:40.000,361,11115858,-795,0,1766820699,15072.426544829992,112.30878302999918,50709.37752984001 2025-12-27,07:31:41.000,361,11115807,-795,0,1766820700,15072.480435309997,112.35812694000197,50709.56618208001 2025-12-27,07:31:42.000,361,11115837,-795,0,1766820701,15072.514116860002,112.4356673700022,50709.58015632 2025-12-27,07:31:43.000,361,11115872,-795,0,1766820702,15072.473699000002,112.47091301999899,50709.58015632 2025-12-27,07:31:44.000,361,11115841,-795,0,1766820703,15072.487171619992,112.52025693000178,50709.55220784 2025-12-27,07:31:45.000,361,11115864,-795,0,1766820704,15072.480435309997,112.54845344999922,50709.573169200004 2025-12-27,07:31:46.000,361,11115869,-795,0,1766820705,15072.541062099997,112.58369910000329,50709.56618208001 2025-12-27,07:31:47.000,361,11115878,-795,0,1766820706,15072.500644239997,112.597797360002,50709.54522072001 2025-12-27,07:31:48.000,361,11115871,-795,0,1766820707,15072.534325790002,112.67533779000223,50709.56618208001 2025-12-27,07:31:49.000,361,11115893,-755,0,1766820708,15072.406335899992,112.65419040000415,50709.27272304 2025-12-27,07:31:50.000,361,11115805,-795,0,1766820709,15072.473699000002,112.72468169999775,50709.37054272 2025-12-27,07:31:51.000,361,11115878,-715,0,1766820710,15072.514116860002,112.72468169999775,50709.454388160004 2025-12-27,07:31:52.000,361,11115842,-795,0,1766820711,15072.520853169997,112.75287822000246,50709.44740104001 2025-12-27,07:31:53.000,361,11115850,-795,0,1766820712,15072.520853169997,112.7458290900031,50709.356568480005 2025-12-27,07:31:54.000,361,11115864,-795,0,1766820713,15072.547798409993,112.79517299999861,50709.426439680006 2025-12-27,07:31:55.000,361,11115856,-795,0,1766820714,15072.574743650002,112.7810747399999,50709.48233664 2025-12-27,07:31:56.000,361,11115885,-795,0,1766820715,15072.594952580002,112.8092712600046,50709.49631088001 2025-12-27,07:31:57.000,361,11115852,-795,0,1766820716,15072.615161510003,112.75992735000182,50709.55919496 2025-12-27,07:31:58.000,361,11115859,-795,0,1766820717,15072.594952580002,112.79517299999861,50709.503298 2025-12-27,07:31:59.000,361,11115855,-795,0,1766820718,15072.413072210002,112.76697648000118,50709.24477456 2025-12-27,07:32:00.000,361,11115842,-795,0,1766820719,15072.413072210002,112.81632039000397,50709.27272304 2025-12-27,07:32:01.000,361,11115899,-795,0,1766820720,15072.507380549992,112.79517299999861,50709.38451696 2025-12-27,07:32:02.000,361,11115845,-795,0,1766820721,15072.480435309997,112.78812386999925,50709.39150408 2025-12-27,07:32:03.000,361,11115880,-795,0,1766820722,15072.453490070002,112.81632039000397,50709.37054272 2025-12-27,07:32:04.000,361,11115894,-795,0,1766820723,15072.426544829992,112.80222212999797,50709.32163288 2025-12-27,07:32:05.000,361,11115865,-795,0,1766820724,15072.453490070002,112.82336952000333,50709.34259424 2025-12-27,07:32:06.000,361,11115893,-675,0,1766820725,15072.426544829992,112.85156604000076,50709.34259424 2025-12-27,07:32:07.000,361,11115862,-795,0,1766820726,15072.453490070002,112.8445169100014,50709.32862000001 2025-12-27,07:32:08.000,361,11115878,-795,0,1766820727,15072.419808519997,112.8445169100014,50709.34259424 2025-12-27,07:32:09.000,361,11115868,-795,0,1766820728,15072.305291249992,112.83746778000204,50709.021186720005 2025-12-27,07:32:10.000,361,11115817,-795,0,1766820729,15072.305291249992,112.82336952000333,50709.20285184 2025-12-27,07:32:11.000,361,11115853,-795,0,1766820730,15072.386126969992,112.83746778000204,50709.405478320004 2025-12-27,07:32:12.000,361,11115894,-795,0,1766820731,15072.345709109992,112.83746778000204,50709.44041392 2025-12-27,07:32:13.000,361,11115859,-795,0,1766820732,15072.298554939996,112.85156604000076,50709.39150408 2025-12-27,07:32:14.000,361,11115856,-795,0,1766820733,15072.264873389991,112.86566429999948,50709.454388160004 2025-12-27,07:32:15.000,361,11115801,-795,0,1766820734,15072.217719219996,112.87271342999884,50709.39849120001 2025-12-27,07:32:16.000,361,11115877,-795,0,1766820735,15072.224455529991,112.85156604000076,50709.41246544 2025-12-27,07:32:17.000,361,11115851,-795,0,1766820736,15072.184037669991,112.85156604000076,50709.31464576 2025-12-27,07:32:18.000,361,11115856,-795,0,1766820737,15072.197510289996,112.85861517000012,50709.37752984001 2025-12-27,07:32:19.000,361,11115855,-795,0,1766820738,15072.10993826,112.82336952000333,50709.13298064001 2025-12-27,07:32:20.000,361,11115761,-795,0,1766820739,15072.096465639996,112.8445169100014,50709.20285184 2025-12-27,07:32:21.000,361,11115877,-795,0,1766820740,15072.10993826,112.8445169100014,50709.34958136001 2025-12-27,07:32:22.000,361,11115860,-795,0,1766820741,15072.12341087999,112.83746778000204,50709.37752984001 2025-12-27,07:32:23.000,361,11115899,-795,0,1766820742,15072.096465639996,112.85156604000076,50709.39150408 2025-12-27,07:32:24.000,361,11115862,-795,0,1766820743,15072.116674569996,112.85861517000012,50709.38451696 2025-12-27,07:32:25.000,361,11115802,-795,0,1766820744,15072.08972933,112.86566429999948,50709.405478320004 2025-12-27,07:32:26.000,361,11115853,-795,0,1766820745,15072.116674569996,112.86566429999948,50709.49631088001 2025-12-27,07:32:27.000,361,11115838,-795,0,1766820746,15072.04257515999,112.82336952000333,50709.475349520006 2025-12-27,07:32:28.000,361,11115854,-795,0,1766820747,15072.06278408999,112.85861517000012,50709.5382336 2025-12-27,07:32:29.000,361,11115857,-795,0,1766820748,15071.94826682,112.81632039000397,50709.19586472 2025-12-27,07:32:30.000,361,11115838,-795,0,1766820749,15072.015629919995,112.85861517000012,50709.307658640006 2025-12-27,07:32:31.000,361,11115894,-795,0,1766820750,15072.02910254,112.8445169100014,50709.4334268 2025-12-27,07:32:32.000,361,11115868,-795,0,1766820751,15072.04931147,112.86566429999948,50709.426439680006 2025-12-27,07:32:33.000,361,11115823,-795,0,1766820752,15072.02236622999,112.86566429999948,50709.426439680006 2025-12-27,07:32:34.000,361,11115859,-795,0,1766820753,15072.00215729999,112.85861517000012,50709.38451696 2025-12-27,07:32:35.000,361,11115851,-795,0,1766820754,15072.00889361,112.8445169100014,50709.38451696 2025-12-27,07:32:36.000,361,11115872,-795,0,1766820755,15072.04257515999,112.8445169100014,50709.54522072001 2025-12-27,07:32:37.000,361,11115762,-795,0,1766820756,15072.056047779995,112.83746778000204,50709.48932376 2025-12-27,07:32:38.000,361,11115904,-795,0,1766820757,15072.02910254,112.86566429999948,50709.51028512 2025-12-27,07:32:39.000,361,11115859,-795,0,1766820758,15071.934794199995,112.87271342999884,50709.20285184 2025-12-27,07:32:40.000,361,11115745,-795,0,1766820759,15071.90111264999,112.88681169000483,50709.237787440004 2025-12-27,07:32:41.000,361,11115832,-795,0,1766820760,15071.96173943999,112.87271342999884,50709.454388160004 2025-12-27,07:32:42.000,361,11115876,-795,0,1766820761,15071.934794199995,112.85861517000012,50709.41246544 2025-12-27,07:32:43.000,361,11115887,-795,0,1766820762,15071.94826682,112.85156604000076,50709.37752984001 2025-12-27,07:32:44.000,361,11115875,-795,0,1766820763,15071.894376339995,112.87271342999884,50709.39849120001 2025-12-27,07:32:45.000,361,11115826,-795,0,1766820764,15071.90111264999,112.85156604000076,50709.307658640006 2025-12-27,07:32:46.000,361,11115808,-795,0,1766820765,15071.874167409995,112.79517299999861,50709.37752984001 2025-12-27,07:32:47.000,361,11115881,-795,0,1766820766,15071.84722217,112.81632039000397,50709.2936844 2025-12-27,07:32:48.000,361,11115896,-795,0,1766820767,15071.84048585999,112.83746778000204,50709.32163288 2025-12-27,07:32:49.000,361,11115901,-795,0,1766820768,15071.80680431,112.85861517000012,50709.091057920006 2025-12-27,07:32:50.000,361,11115817,-795,0,1766820769,15071.77985906999,112.89386082000419,50709.09804504 2025-12-27,07:32:51.000,361,11115838,-795,0,1766820770,15071.90111264999,112.8797625599982,50709.32862000001 2025-12-27,07:32:52.000,361,11115825,-795,0,1766820771,15071.874167409995,112.92910647000099,50709.33560712 2025-12-27,07:32:53.000,361,11115876,-795,0,1766820772,15071.86069478999,112.9432047299997,50709.34958136001 2025-12-27,07:32:54.000,361,11115877,-795,0,1766820773,15071.90111264999,112.95730298999842,50709.39150408 2025-12-27,07:32:55.000,361,11115878,-675,0,1766820774,15071.88090371999,112.96435211999778,50709.37752984001 2025-12-27,07:32:56.000,361,11115863,-795,0,1766820775,15071.874167409995,113.02074515999993,50709.37054272 2025-12-27,07:32:57.000,361,11115891,-795,0,1766820776,15071.894376339995,112.9925486400025,50709.26573592 2025-12-27,07:32:58.000,361,11115861,-795,0,1766820777,15071.8674311,112.9925486400025,50709.27272304 2025-12-27,07:32:59.000,361,11115875,-795,0,1766820778,15071.82027692999,112.9925486400025,50709.11201928001 2025-12-27,07:33:00.000,361,11115811,-795,0,1766820779,15071.76638645,113.00664690000121,50709.16791624 2025-12-27,07:33:01.000,361,11115877,-795,0,1766820780,15071.833749549995,113.00664690000121,50709.34259424 2025-12-27,07:33:02.000,361,11115897,-795,0,1766820781,15071.86069478999,112.98549951000314,50709.307658640006 2025-12-27,07:33:03.000,361,11115838,-795,0,1766820782,15071.82027692999,113.02779428999929,50709.286697280004 2025-12-27,07:33:04.000,361,11115853,-795,0,1766820783,15071.84722217,113.02074515999993,50709.286697280004 2025-12-27,07:33:05.000,361,11115820,-795,0,1766820784,15071.88764003,113.07008907000272,50709.32163288 2025-12-27,07:33:06.000,361,11115872,-795,0,1766820785,15071.8674311,113.03484341999865,50709.2936844 2025-12-27,07:33:07.000,361,11115854,-795,0,1766820786,15071.874167409995,112.97140125000442,50709.34259424 2025-12-27,07:33:08.000,361,11115831,-795,0,1766820787,15071.88764003,113.02074515999993,50709.41945256001 2025-12-27,07:33:09.000,361,11115852,-795,0,1766820788,15071.76638645,113.01369603000057,50709.20285184 2025-12-27,07:33:10.000,361,11115818,-795,0,1766820789,15071.874167409995,112.96435211999778,50709.32163288 2025-12-27,07:33:11.000,361,11115840,-795,0,1766820790,15071.88764003,112.93615560000035,50709.37752984001 2025-12-27,07:33:12.000,361,11115859,-795,0,1766820791,15071.894376339995,112.96435211999778,50709.39849120001 2025-12-27,07:33:13.000,361,11115841,-795,0,1766820792,15071.88090371999,112.93615560000035,50709.32163288 2025-12-27,07:33:14.000,361,11115880,-795,0,1766820793,15071.874167409995,112.98549951000314,50709.34958136001 2025-12-27,07:33:15.000,361,11115870,-795,0,1766820794,15071.84722217,112.91500821000227,50709.34259424 2025-12-27,07:33:16.000,361,11115847,-795,0,1766820795,15071.833749549995,112.87271342999884,50709.356568480005 2025-12-27,07:33:17.000,361,11115868,-795,0,1766820796,15071.82701324,112.91500821000227,50709.41945256001 2025-12-27,07:33:18.000,361,11115902,-795,0,1766820797,15071.78659538,112.90090995000355,50709.38451696 2025-12-27,07:33:19.000,361,11115836,-795,0,1766820798,15071.692287039994,112.86566429999948,50709.119006400004 2025-12-27,07:33:20.000,361,11115834,-795,0,1766820799,15071.75965013999,112.8797625599982,50709.34259424 2025-12-27,07:33:21.000,361,11115867,-795,0,1766820800,15071.78659538,112.85156604000076,50709.356568480005 2025-12-27,07:33:22.000,361,11115840,-795,0,1766820801,15071.75965013999,112.89386082000419,50709.27971016001 2025-12-27,07:33:23.000,361,11115851,-795,0,1766820802,15071.75965013999,112.85861517000012,50709.307658640006 2025-12-27,07:33:24.000,361,11115830,-795,0,1766820803,15071.746177519999,112.88681169000483,50709.2936844 2025-12-27,07:33:25.000,361,11115835,-795,0,1766820804,15071.692287039994,112.90090995000355,50709.286697280004 2025-12-27,07:33:26.000,361,11115865,-795,0,1766820805,15071.712495969994,112.8797625599982,50709.27272304 2025-12-27,07:33:27.000,361,11115843,-795,0,1766820806,15071.685550729999,112.92205734000163,50709.21682608 2025-12-27,07:33:28.000,361,11115838,-795,0,1766820807,15071.658605489989,112.92205734000163,50709.20285184 2025-12-27,07:33:29.000,361,11115825,-795,0,1766820808,15071.577769769989,112.89386082000419,50708.93035416 2025-12-27,07:33:30.000,361,11115863,-795,0,1766820809,15071.577769769989,112.89386082000419,50709.16791624 2025-12-27,07:33:31.000,361,11115858,-795,0,1766820810,15071.638396559989,112.97140125000442,50709.237787440004 2025-12-27,07:33:32.000,361,11115879,-795,0,1766820811,15071.631660249994,112.97140125000442,50709.27971016001 2025-12-27,07:33:33.000,361,11115887,-795,0,1766820812,15071.658605489989,112.97845038000378,50709.32163288 2025-12-27,07:33:34.000,361,11115853,-795,0,1766820813,15071.658605489989,113.00664690000121,50709.307658640006 2025-12-27,07:33:35.000,361,11115873,-795,0,1766820814,15071.618187629989,113.03484341999865,50709.237787440004 2025-12-27,07:33:36.000,361,11115900,-795,0,1766820815,15071.651869179994,113.03484341999865,50709.286697280004 2025-12-27,07:33:37.000,361,11115870,-795,0,1766820816,15071.597978699989,113.04189254999801,50709.25176168001 2025-12-27,07:33:38.000,361,11115850,-795,0,1766820817,15071.564297149998,113.02074515999993,50709.27272304 2025-12-27,07:33:39.000,361,11115844,-795,0,1766820818,15071.490197739993,113.08418733000144,50709.09804504 2025-12-27,07:33:40.000,361,11115863,-795,0,1766820819,15071.490197739993,113.08418733000144,50709.17490336 2025-12-27,07:33:41.000,361,11115810,-795,0,1766820820,15071.544088219998,113.12648211000487,50709.26573592 2025-12-27,07:33:42.000,361,11115816,-795,0,1766820821,15071.564297149998,113.11943297999824,50709.26573592 2025-12-27,07:33:43.000,361,11115841,-795,0,1766820822,15071.530615599993,113.11943297999824,50709.23080032001 2025-12-27,07:33:44.000,361,11115844,-795,0,1766820823,15071.571033459993,113.13353124000423,50709.21682608 2025-12-27,07:33:45.000,361,11115848,-795,0,1766820824,15071.564297149998,113.14058037000359,50709.21682608 2025-12-27,07:33:46.000,361,11115813,-795,0,1766820825,15071.564297149998,113.16172776000167,50709.27272304 2025-12-27,07:33:47.000,361,11115860,-795,0,1766820826,15071.597978699989,113.15467863000231,50709.32862000001 2025-12-27,07:33:48.000,361,11115851,-715,0,1766820827,15071.604715009998,113.14762950000295,50709.34958136001 2025-12-27,07:33:49.000,361,11115848,-795,0,1766820828,15071.523879289998,113.11943297999824,50709.070096560004 2025-12-27,07:33:50.000,361,11115830,-795,0,1766820829,15071.564297149998,113.13353124000423,50709.25176168001 2025-12-27,07:33:51.000,361,11115852,-795,0,1766820830,15071.611451319994,113.13353124000423,50709.41246544 2025-12-27,07:33:52.000,361,11115833,-795,0,1766820831,15071.624923939999,113.06303994000336,50709.34958136001 2025-12-27,07:33:53.000,361,11115865,-795,0,1766820832,15071.584506079998,113.04189254999801,50709.32862000001 2025-12-27,07:33:54.000,361,11115830,-795,0,1766820833,15071.557560839989,113.04894168000465,50709.27971016001 2025-12-27,07:33:55.000,361,11115819,-795,0,1766820834,15071.537351909989,113.03484341999865,50709.25176168001 2025-12-27,07:33:56.000,361,11115842,-795,0,1766820835,15071.577769769989,113.04189254999801,50709.26573592 2025-12-27,07:33:57.000,361,11115860,-795,0,1766820836,15071.584506079998,113.055990810004,50709.27272304 2025-12-27,07:33:58.000,361,11115839,-795,0,1766820837,15071.611451319994,113.02074515999993,50709.26573592 2025-12-27,07:33:59.000,361,11115837,-795,0,1766820838,15071.463252499998,112.9432047299997,50709.0491352 2025-12-27,07:34:00.000,361,11115757,-795,0,1766820839,15071.530615599993,112.97140125000442,50709.18189048001 2025-12-27,07:34:01.000,361,11115835,-795,0,1766820840,15071.550824529993,112.9432047299997,50709.32163288 2025-12-27,07:34:02.000,361,11115811,-795,0,1766820841,15071.523879289998,112.90795908000291,50709.307658640006 2025-12-27,07:34:03.000,361,11115868,-795,0,1766820842,15071.523879289998,112.90090995000355,50709.32862000001 2025-12-27,07:34:04.000,361,11115870,-795,0,1766820843,15071.537351909989,112.91500821000227,50709.27971016001 2025-12-27,07:34:05.000,361,11115835,-795,0,1766820844,15071.530615599993,112.86566429999948,50709.26573592 2025-12-27,07:34:06.000,361,11115833,-795,0,1766820845,15071.496934049988,112.8797625599982,50709.258748800006 2025-12-27,07:34:07.000,361,11115850,-795,0,1766820846,15071.490197739993,112.87271342999884,50709.27272304 2025-12-27,07:34:08.000,361,11115887,-675,0,1766820847,15071.429570949993,112.85156604000076,50709.24477456 2025-12-27,07:34:09.000,361,11115862,-795,0,1766820848,15071.341998919997,112.86566429999948,50709.10503216 2025-12-27,07:34:10.000,361,11115854,-795,0,1766820849,15071.416098329988,112.8797625599982,50709.258748800006 2025-12-27,07:34:11.000,361,11115852,-795,0,1766820850,15071.382416779998,112.91500821000227,50709.27272304 2025-12-27,07:34:12.000,361,11115857,-795,0,1766820851,15071.368944159993,112.91500821000227,50709.307658640006 2025-12-27,07:34:13.000,361,11115886,-795,0,1766820852,15071.375680470002,112.93615560000035,50709.31464576 2025-12-27,07:34:14.000,361,11115847,-795,0,1766820853,15071.355471540002,112.95025385999907,50709.33560712 2025-12-27,07:34:15.000,361,11115868,-795,0,1766820854,15071.308317369992,112.97140125000442,50709.34958136001 2025-12-27,07:34:16.000,361,11115880,-795,0,1766820855,15071.315053680002,113.02779428999929,50709.32163288 2025-12-27,07:34:17.000,361,11115873,-795,0,1766820856,15071.328526299993,113.03484341999865,50709.33560712 2025-12-27,07:34:18.000,361,11115852,-795,0,1766820857,15071.321789989997,113.12648211000487,50709.4334268 2025-12-27,07:34:19.000,361,11115874,-795,0,1766820858,15071.173591170002,113.11943297999824,50709.12599352 2025-12-27,07:34:20.000,361,11115906,-795,0,1766820859,15071.214009030002,113.15467863000231,50709.14695488 2025-12-27,07:34:21.000,361,11115861,-795,0,1766820860,15071.321789989997,113.1899242799991,50709.31464576 2025-12-27,07:34:22.000,361,11115851,-795,0,1766820861,15071.288108439992,113.23221906000254,50709.286697280004 2025-12-27,07:34:23.000,361,11115882,-795,0,1766820862,15071.288108439992,113.26041557999997,50709.34259424 2025-12-27,07:34:24.000,361,11115866,-795,0,1766820863,15071.267899509992,113.27451383999869,50709.27971016001 2025-12-27,07:34:25.000,361,11115871,-795,0,1766820864,15071.328526299993,113.3027103600034,50709.30067152001 2025-12-27,07:34:26.000,361,11115871,-795,0,1766820865,15071.328526299993,113.35910339999828,50709.30067152001 2025-12-27,07:34:27.000,361,11115857,-795,0,1766820866,15071.341998919997,113.4013981800017,50709.31464576 2025-12-27,07:34:28.000,361,11115895,-795,0,1766820867,15071.395889400002,113.35910339999828,50709.237787440004 2025-12-27,07:34:29.000,361,11115860,-795,0,1766820868,15071.328526299993,113.36615253000491,50709.070096560004 2025-12-27,07:34:30.000,361,11115782,-795,0,1766820869,15071.355471540002,113.42254556999978,50709.139967760006 2025-12-27,07:34:31.000,361,11115844,-795,0,1766820870,15071.449779879993,113.38025079000363,50709.31464576 2025-12-27,07:34:32.000,361,11115908,-795,0,1766820871,15071.490197739993,113.44369295999786,50709.37054272 2025-12-27,07:34:33.000,361,11115837,-795,0,1766820872,15071.503670359998,113.42959469999914,50709.31464576 2025-12-27,07:34:34.000,361,11115888,-795,0,1766820873,15071.537351909989,113.36615253000491,50709.3635556 2025-12-27,07:34:35.000,361,11115855,-795,0,1766820874,15071.557560839989,113.38729992000299,50709.286697280004 2025-12-27,07:34:36.000,361,11115885,-795,0,1766820875,15071.550824529993,113.38025079000363,50709.33560712 2025-12-27,07:34:37.000,361,11115845,-795,0,1766820876,15071.550824529993,113.37320166000427,50709.34958136001 2025-12-27,07:34:38.000,361,11115859,-795,0,1766820877,15071.645132869999,113.38025079000363,50709.32862000001 2025-12-27,07:34:39.000,361,11115854,-795,0,1766820878,15071.517142979988,113.35205426999892,50709.02817384 2025-12-27,07:34:40.000,361,11115885,-795,0,1766820879,15071.584506079998,113.4013981800017,50709.19586472 2025-12-27,07:34:41.000,361,11115873,-795,0,1766820880,15071.645132869999,113.39434905000235,50709.26573592 2025-12-27,07:34:42.000,361,11115853,-795,0,1766820881,15071.685550729999,113.40844731000107,50709.34958136001 2025-12-27,07:34:43.000,361,11115913,-755,0,1766820882,15071.712495969994,113.36615253000491,50709.31464576 2025-12-27,07:34:44.000,361,11115881,-795,0,1766820883,15071.712495969994,113.35205426999892,50709.24477456 2025-12-27,07:34:45.000,361,11115896,-795,0,1766820884,15071.692287039994,113.33090688000084,50709.27272304 2025-12-27,07:34:46.000,361,11115839,-795,0,1766820885,15071.692287039994,113.4013981800017,50709.286697280004 2025-12-27,07:34:47.000,361,11115855,-795,0,1766820886,15071.732704899994,113.35205426999892,50709.188877600005 2025-12-27,07:34:48.000,361,11115850,-795,0,1766820887,15071.725968589999,113.3379560100002,50709.16092912001 2025-12-27,07:34:49.000,361,11115856,-795,0,1766820888,15071.631660249994,113.29566123000404,50708.93035416 2025-12-27,07:34:50.000,361,11115861,-795,0,1766820889,15071.618187629989,113.32385775000148,50708.99323824001 2025-12-27,07:34:51.000,361,11115856,-795,0,1766820890,15071.692287039994,113.33090688000084,50709.18189048001 2025-12-27,07:34:52.000,361,11115907,-755,0,1766820891,15071.692287039994,113.32385775000148,50709.14695488 2025-12-27,07:34:53.000,361,11115848,-795,0,1766820892,15071.746177519999,113.30975949000276,50709.153942 2025-12-27,07:34:54.000,361,11115837,-795,0,1766820893,15071.725968589999,113.30975949000276,50709.10503216 2025-12-27,07:34:55.000,361,11115819,-755,0,1766820894,15071.78659538,113.26746470999933,50709.21682608 2025-12-27,07:34:56.000,361,11115836,-795,0,1766820895,15071.82027692999,113.32385775000148,50709.24477456 2025-12-27,07:34:57.000,361,11115868,-795,0,1766820896,15071.77985906999,113.25336645000061,50709.20285184 2025-12-27,07:34:58.000,361,11115844,-795,0,1766820897,15071.853958479995,113.23221906000254,50709.237787440004 2025-12-27,07:34:59.000,361,11115872,-795,0,1766820898,15071.651869179994,113.21812080000382,50708.951315520004 2025-12-27,07:35:00.000,361,11115876,-795,0,1766820899,15071.77985906999,113.17582602000039,50709.06310944001 2025-12-27,07:35:01.000,361,11115854,-795,0,1766820900,15071.84048585999,113.17582602000039,50709.20983896001 2025-12-27,07:35:02.000,361,11115862,-795,0,1766820901,15071.88764003,113.19697340999846,50709.16791624 2025-12-27,07:35:03.000,361,11115856,-795,0,1766820902,15071.88090371999,113.16172776000167,50709.11201928001 2025-12-27,07:35:04.000,361,11115868,-795,0,1766820903,15071.94153050999,113.13353124000423,50709.153942 2025-12-27,07:35:05.000,361,11115869,-595,0,1766820904,15071.96847575,113.11238384999888,50709.21682608 2025-12-27,07:35:06.000,361,11115839,-795,0,1766820905,15071.92132157999,113.09828559000016,50709.20983896001 2025-12-27,07:35:07.000,361,11115911,-795,0,1766820906,15071.934794199995,113.07008907000272,50709.14695488 2025-12-27,07:35:08.000,361,11115825,-795,0,1766820907,15071.94826682,113.06303994000336,50709.188877600005 2025-12-27,07:35:09.000,361,11115886,-795,0,1766820908,15071.874167409995,112.9925486400025,50709.021186720005 2025-12-27,07:35:10.000,361,11115821,-795,0,1766820909,15071.88764003,113.00664690000121,50709.153942 2025-12-27,07:35:11.000,361,11115869,-795,0,1766820910,15072.015629919995,113.00664690000121,50709.30067152001 2025-12-27,07:35:12.000,361,11115863,-795,0,1766820911,15072.02236622999,112.97845038000378,50709.27272304 2025-12-27,07:35:13.000,361,11115901,-795,0,1766820912,15072.0695204,112.92205734000163,50709.19586472 2025-12-27,07:35:14.000,361,11115888,-795,0,1766820913,15072.10320194999,112.90795908000291,50709.23080032001 2025-12-27,07:35:15.000,361,11115865,-795,0,1766820914,15072.10320194999,112.90090995000355,50709.27272304 2025-12-27,07:35:16.000,361,11115856,-795,0,1766820915,15072.13014719,112.85156604000076,50709.2238132 2025-12-27,07:35:17.000,361,11115862,-795,0,1766820916,15072.10320194999,112.80222212999797,50709.153942 2025-12-27,07:35:18.000,361,11115941,-795,0,1766820917,15072.143619809991,112.75287822000246,50709.188877600005 2025-12-27,07:35:19.000,361,11115783,-795,0,1766820918,15072.04257515999,112.67533779000223,50708.98625112 2025-12-27,07:35:20.000,361,11115851,-795,0,1766820919,15072.157092429996,112.6471412700048,50709.13298064001 2025-12-27,07:35:21.000,361,11115863,-795,0,1766820920,15072.197510289996,112.60484649000136,50709.27971016001 2025-12-27,07:35:22.000,361,11115844,-795,0,1766820921,15072.224455529991,112.60484649000136,50709.23080032001 2025-12-27,07:35:23.000,361,11115883,-795,0,1766820922,15072.264873389991,112.54845344999922,50709.2936844 2025-12-27,07:35:24.000,361,11115848,-795,0,1766820923,15072.271609700001,112.46386388999963,50709.20983896001 2025-12-27,07:35:25.000,361,11115881,-795,0,1766820924,15072.251400770001,112.42156911000347,50709.30067152001 2025-12-27,07:35:26.000,361,11115852,-795,0,1766820925,15072.244664459991,112.3863234599994,50709.23080032001 2025-12-27,07:35:27.000,361,11115891,-795,0,1766820926,15072.224455529991,112.3228812899979,50709.237787440004 2025-12-27,07:35:28.000,361,11115821,-795,0,1766820927,15072.204246599991,112.30173389999982,50709.21682608 2025-12-27,07:35:29.000,361,11115864,-795,0,1766820928,15072.096465639996,112.21714434000023,50708.99323824001 2025-12-27,07:35:30.000,361,11115863,-795,0,1766820929,15072.035838849995,112.19599695000215,50708.95830264 2025-12-27,07:35:31.000,361,11115845,-795,0,1766820930,15072.13014719,112.16780043000472,50709.06310944001 2025-12-27,07:35:32.000,361,11115855,-795,0,1766820931,15072.163828739991,112.11845652000193,50709.08407080001 2025-12-27,07:35:33.000,361,11115850,-795,0,1766820932,15072.10993826,112.08321086999786,50709.03516096 2025-12-27,07:35:34.000,361,11115874,-795,0,1766820933,15072.10320194999,112.05501435000042,50709.08407080001 2025-12-27,07:35:35.000,361,11115828,-795,0,1766820934,15072.10320194999,111.9774739200002,50709.12599352 2025-12-27,07:35:36.000,361,11115761,-795,0,1766820935,15072.15035612,112.0056704400049,50709.188877600005 2025-12-27,07:35:37.000,361,11115852,-795,0,1766820936,15072.136883499996,111.9422282700034,50709.2238132 2025-12-27,07:35:38.000,361,11115872,-795,0,1766820937,15072.143619809991,111.93517914000404,50709.18189048001 2025-12-27,07:35:39.000,361,11115839,-795,0,1766820938,15072.015629919995,111.87878610000189,50708.93035416 2025-12-27,07:35:40.000,361,11115900,-755,0,1766820939,15072.02910254,111.86468784000317,50709.06310944001 2025-12-27,07:35:41.000,361,11115859,-795,0,1766820940,15072.136883499996,111.85058958000445,50709.19586472 2025-12-27,07:35:42.000,361,11115886,-795,0,1766820941,15072.12341087999,111.83649131999846,50709.19586472 2025-12-27,07:35:43.000,361,11115848,-795,0,1766820942,15072.12341087999,111.81534393000038,50709.08407080001 2025-12-27,07:35:44.000,361,11115869,-795,0,1766820943,15072.12341087999,111.74485262999951,50709.13298064001 2025-12-27,07:35:45.000,361,11115860,-795,0,1766820944,15072.116674569996,111.75895088999823,50709.08407080001 2025-12-27,07:35:46.000,361,11115830,-795,0,1766820945,15072.157092429996,111.71665611000208,50709.19586472 2025-12-27,07:35:47.000,361,11115860,-795,0,1766820946,15072.13014719,111.7307543700008,50709.16092912001 2025-12-27,07:35:48.000,361,11115819,-795,0,1766820947,15072.136883499996,111.7307543700008,50709.17490336 2025-12-27,07:35:49.000,361,11115834,-795,0,1766820948,15072.08299301999,111.67436132999865,50709.04214808001 2025-12-27,07:35:50.000,361,11115878,-795,0,1766820949,15072.04931147,111.66731219999929,50709.119006400004 2025-12-27,07:35:51.000,361,11115870,-795,0,1766820950,15072.143619809991,111.65321394000057,50709.27272304 2025-12-27,07:35:52.000,361,11115853,-635,0,1766820951,15072.163828739991,111.63206655000249,50709.34259424 2025-12-27,07:35:53.000,361,11115855,-795,0,1766820952,15072.136883499996,111.681410459998,50709.34958136001 2025-12-27,07:35:54.000,361,11115889,-795,0,1766820953,15072.096465639996,111.64616481000121,50709.33560712 2025-12-27,07:35:55.000,361,11115849,-795,0,1766820954,15072.096465639996,111.65321394000057,50709.286697280004 2025-12-27,07:35:56.000,361,11115925,-795,0,1766820955,15072.136883499996,111.66026306999993,50709.32862000001 2025-12-27,07:35:57.000,361,11115894,-795,0,1766820956,15072.143619809991,111.65321394000057,50709.34958136001 2025-12-27,07:35:58.000,361,11115885,-795,0,1766820957,15072.116674569996,111.68845959000464,50709.307658640006 2025-12-27,07:35:59.000,361,11115893,-715,0,1766820958,15072.00889361,111.64616481000121,50709.00721248 2025-12-27,07:36:00.000,361,11115854,-795,0,1766820959,15071.96847575,111.68845959000464,50709.08407080001 2025-12-27,07:36:01.000,361,11115871,-795,0,1766820960,15072.08299301999,111.695508720004,50709.27971016001 2025-12-27,07:36:02.000,361,11115849,-795,0,1766820961,15072.096465639996,111.70960698000272,50709.32862000001 2025-12-27,07:36:03.000,361,11115857,-795,0,1766820962,15072.035838849995,111.72370524000144,50709.25176168001 2025-12-27,07:36:04.000,361,11115874,-795,0,1766820963,15072.08299301999,111.72370524000144,50709.41246544 2025-12-27,07:36:05.000,361,11115825,-795,0,1766820964,15072.096465639996,111.71665611000208,50709.34958136001 2025-12-27,07:36:06.000,361,11115844,-795,0,1766820965,15072.10320194999,111.75190175999887,50709.32862000001 2025-12-27,07:36:07.000,361,11115879,-795,0,1766820966,15072.13014719,111.72370524000144,50709.27272304 2025-12-27,07:36:08.000,361,11115866,-795,0,1766820967,15072.10993826,111.67436132999865,50709.38451696 2025-12-27,07:36:09.000,361,11115874,-795,0,1766820968,15072.02236622999,111.68845959000464,50709.0491352 2025-12-27,07:36:10.000,361,11115875,-795,0,1766820969,15072.056047779995,111.66026306999993,50709.091057920006 2025-12-27,07:36:11.000,361,11115866,-795,0,1766820970,15072.136883499996,111.66026306999993,50709.2936844 2025-12-27,07:36:12.000,361,11115841,-755,0,1766820971,15072.17056505,111.68845959000464,50709.2936844 2025-12-27,07:36:13.000,361,11115826,-715,0,1766820972,15072.10993826,111.66026306999993,50709.27272304 2025-12-27,07:36:14.000,361,11115882,-795,0,1766820973,15072.13014719,111.66731219999929,50709.30067152001 2025-12-27,07:36:15.000,361,11115897,-795,0,1766820974,15072.19077398,111.70960698000272,50709.21682608 2025-12-27,07:36:16.000,361,11115848,-795,0,1766820975,15072.17056505,111.70255785000336,50709.24477456 2025-12-27,07:36:17.000,361,11115801,-795,0,1766820976,15072.224455529991,111.70255785000336,50709.286697280004 2025-12-27,07:36:18.000,361,11115902,-795,0,1766820977,15072.264873389991,111.70255785000336,50709.23080032001 2025-12-27,07:36:19.000,361,11115855,-795,0,1766820978,15072.157092429996,111.681410459998,50708.98625112 2025-12-27,07:36:20.000,361,11115876,-795,0,1766820979,15072.136883499996,111.70255785000336,50709.021186720005 2025-12-27,07:36:21.000,361,11115815,-795,0,1766820980,15072.291818630001,111.70960698000272,50709.32862000001 2025-12-27,07:36:22.000,361,11115856,-795,0,1766820981,15072.332236490001,111.68845959000464,50709.39150408 2025-12-27,07:36:23.000,361,11115892,-795,0,1766820982,15072.291818630001,111.72370524000144,50709.30067152001 2025-12-27,07:36:24.000,361,11115852,-795,0,1766820983,15072.285082319991,111.695508720004,50709.37752984001 2025-12-27,07:36:25.000,361,11115854,-795,0,1766820984,15072.285082319991,111.71665611000208,50709.39150408 2025-12-27,07:36:26.000,361,11115842,-795,0,1766820985,15072.305291249992,111.70960698000272,50709.38451696 2025-12-27,07:36:27.000,361,11115872,-795,0,1766820986,15072.258137079996,111.67436132999865,50709.32862000001 2025-12-27,07:36:28.000,361,11115822,-795,0,1766820987,15072.285082319991,111.70960698000272,50709.32862000001 2025-12-27,07:36:29.000,361,11115743,-795,0,1766820988,15072.197510289996,111.67436132999865,50709.153942 2025-12-27,07:36:30.000,361,11115890,-755,0,1766820989,15072.285082319991,111.70960698000272,50709.25176168001 2025-12-27,07:36:31.000,361,11115838,-795,0,1766820990,15072.352445420001,111.67436132999865,50709.32163288 2025-12-27,07:36:32.000,361,11115778,-795,0,1766820991,15072.406335899992,111.70255785000336,50709.39150408 2025-12-27,07:36:33.000,361,11115856,-795,0,1766820992,15072.419808519997,111.695508720004,50709.405478320004 2025-12-27,07:36:34.000,361,11115938,-795,0,1766820993,15072.453490070002,111.681410459998,50709.46836240001 2025-12-27,07:36:35.000,361,11115885,-795,0,1766820994,15072.466962689992,111.65321394000057,50709.44041392 2025-12-27,07:36:36.000,361,11115881,-795,0,1766820995,15072.453490070002,111.63206655000249,50709.356568480005 2025-12-27,07:36:37.000,361,11115876,-795,0,1766820996,15072.446753759992,111.64616481000121,50709.37752984001 2025-12-27,07:36:38.000,361,11115858,-795,0,1766820997,15072.453490070002,111.65321394000057,50709.39150408 2025-12-27,07:36:39.000,361,11115884,-795,0,1766820998,15072.372654350002,111.60387002999778,50709.119006400004 2025-12-27,07:36:40.000,361,11115895,-795,0,1766820999,15072.460226379997,111.58977176999906,50709.21682608 2025-12-27,07:36:41.000,361,11115842,-795,0,1766821000,15072.514116860002,111.62501742000313,50709.39150408 2025-12-27,07:36:42.000,361,11115883,-795,0,1766821001,15072.473699000002,111.5827226399997,50709.30067152001 2025-12-27,07:36:43.000,361,11115887,-795,0,1766821002,15072.473699000002,111.5827226399997,50709.37054272 2025-12-27,07:36:44.000,361,11115895,-795,0,1766821003,15072.466962689992,111.53337873000419,50709.39849120001 2025-12-27,07:36:45.000,361,11115866,-795,0,1766821004,15072.534325790002,111.5474769900029,50709.39150408 2025-12-27,07:36:46.000,361,11115847,-795,0,1766821005,15072.588216269993,111.5474769900029,50709.4334268 2025-12-27,07:36:47.000,361,11115850,-795,0,1766821006,15072.561271029997,111.5192804699982,50709.41945256001 2025-12-27,07:36:48.000,361,11115828,-795,0,1766821007,15072.568007339993,111.5192804699982,50709.405478320004 2025-12-27,07:36:49.000,361,11115885,-795,0,1766821008,15072.466962689992,111.4840348200014,50709.119006400004 2025-12-27,07:36:50.000,361,11115871,-795,0,1766821009,15072.500644239997,111.4840348200014,50709.19586472 2025-12-27,07:36:51.000,361,11115879,-795,0,1766821010,15072.534325790002,111.49813308000012,50709.30067152001 2025-12-27,07:36:52.000,361,11115895,-795,0,1766821011,15072.615161510003,111.54042786000355,50709.34958136001 2025-12-27,07:36:53.000,361,11115827,-795,0,1766821012,15072.608425199993,111.49813308000012,50709.286697280004 2025-12-27,07:36:54.000,361,11115885,-795,0,1766821013,15072.635370439988,111.49108395000076,50709.2238132 2025-12-27,07:36:55.000,361,11115846,-795,0,1766821014,15072.594952580002,111.4487891700046,50709.237787440004 2025-12-27,07:36:56.000,361,11115886,-795,0,1766821015,15072.628634129993,111.43469090999861,50709.286697280004 2025-12-27,07:36:57.000,361,11115847,-795,0,1766821016,15072.608425199993,111.4487891700046,50709.21682608 2025-12-27,07:36:58.000,361,11115875,-795,0,1766821017,15072.594952580002,111.43469090999861,50709.24477456 2025-12-27,07:36:59.000,361,11115862,-795,0,1766821018,15072.541062099997,111.41354352000053,50708.99323824001 2025-12-27,07:37:00.000,361,11115872,-795,0,1766821019,15072.574743650002,111.37829787000373,50709.070096560004 2025-12-27,07:37:01.000,361,11115880,-755,0,1766821020,15072.695997229988,111.32190483000159,50709.32163288 2025-12-27,07:37:02.000,361,11115888,-795,0,1766821021,15072.702733539998,111.31485570000223,50709.2936844 2025-12-27,07:37:03.000,361,11115839,-795,0,1766821022,15072.655579369988,111.29370831000415,50709.258748800006 2025-12-27,07:37:04.000,361,11115883,-795,0,1766821023,15072.729678779993,111.27961004999815,50709.30067152001 2025-12-27,07:37:05.000,361,11115927,-795,0,1766821024,15072.702733539998,111.20911875000456,50709.27272304 2025-12-27,07:37:06.000,361,11115842,-795,0,1766821025,15072.675788299988,111.21616788000392,50709.32163288 2025-12-27,07:37:07.000,361,11115866,-795,0,1766821026,15072.655579369988,111.17387310000049,50709.2238132 2025-12-27,07:37:08.000,361,11115868,-795,0,1766821027,15072.729678779993,111.17387310000049,50709.31464576 2025-12-27,07:37:09.000,361,11115901,-795,0,1766821028,15072.662315679998,111.18092222999985,50709.12599352 2025-12-27,07:37:10.000,361,11115849,-795,0,1766821029,15072.642106749998,111.1245291899977,50709.0491352 2025-12-27,07:37:11.000,361,11115876,-795,0,1766821030,15072.716206159988,111.09633267000027,50709.2238132 2025-12-27,07:37:12.000,361,11115891,-795,0,1766821031,15072.722942469998,111.11748005999834,50709.27272304 2025-12-27,07:37:13.000,361,11115811,-795,0,1766821032,15072.763360329998,111.08223441000155,50709.31464576 2025-12-27,07:37:14.000,361,11115886,-795,0,1766821033,15072.770096639993,111.07518528000219,50709.38451696 2025-12-27,07:37:15.000,361,11115900,-795,0,1766821034,15072.743151399998,111.08223441000155,50709.34958136001 2025-12-27,07:37:16.000,361,11115919,-795,0,1766821035,15072.756624019989,111.0258413699994,50709.38451696 2025-12-27,07:37:17.000,361,11115879,-795,0,1766821036,15072.729678779993,111.04698876000475,50709.41246544 2025-12-27,07:37:18.000,361,11115899,-795,0,1766821037,15072.743151399998,111.01879224000004,50709.33560712 2025-12-27,07:37:19.000,361,11115913,-795,0,1766821038,15072.615161510003,110.9905957200026,50709.11201928001 2025-12-27,07:37:20.000,361,11115866,-795,0,1766821039,15072.655579369988,111.00469398000132,50709.17490336 2025-12-27,07:37:21.000,361,11115869,-795,0,1766821040,15072.669051989993,111.01174311000068,50709.37752984001 2025-12-27,07:37:22.000,361,11115884,-795,0,1766821041,15072.662315679998,110.97649746000388,50709.32163288 2025-12-27,07:37:23.000,361,11115907,-795,0,1766821042,15072.662315679998,110.96944833000452,50709.27971016001 2025-12-27,07:37:24.000,361,11115880,-795,0,1766821043,15072.682524609998,110.96239919999789,50709.34958136001 2025-12-27,07:37:25.000,361,11115906,-795,0,1766821044,15072.695997229988,110.96239919999789,50709.307658640006 2025-12-27,07:37:26.000,361,11115886,-715,0,1766821045,15072.675788299988,110.94125180999981,50709.31464576 2025-12-27,07:37:27.000,361,11115876,-795,0,1766821046,15072.655579369988,110.94125180999981,50709.37752984001 2025-12-27,07:37:28.000,361,11115851,-795,0,1766821047,15072.655579369988,110.9271535500011,50709.34958136001 2025-12-27,07:37:29.000,361,11115861,-595,0,1766821048,15072.568007339993,110.8778096399983,50709.12599352 2025-12-27,07:37:30.000,361,11115903,-795,0,1766821049,15072.669051989993,110.8778096399983,50709.21682608 2025-12-27,07:37:31.000,361,11115873,-795,0,1766821050,15072.702733539998,110.86371137999959,50709.27971016001 2025-12-27,07:37:32.000,361,11115902,-795,0,1766821051,15072.635370439988,110.86371137999959,50709.27272304 2025-12-27,07:37:33.000,361,11115889,-795,0,1766821052,15072.628634129993,110.85666225000023,50709.31464576 2025-12-27,07:37:34.000,361,11115893,-795,0,1766821053,15072.642106749998,110.8778096399983,50709.34259424 2025-12-27,07:37:35.000,361,11115905,-795,0,1766821054,15072.648843059993,110.84256399000151,50709.307658640006 2025-12-27,07:37:36.000,361,11115859,-795,0,1766821055,15072.669051989993,110.84256399000151,50709.405478320004 2025-12-27,07:37:37.000,361,11115911,-795,0,1766821056,15072.642106749998,110.82846573000279,50709.32163288 2025-12-27,07:37:38.000,361,11115886,-795,0,1766821057,15072.628634129993,110.80026920999808,50709.37752984001 2025-12-27,07:37:39.000,361,11115881,-795,0,1766821058,15072.581479959998,110.82846573000279,50709.20285184 2025-12-27,07:37:40.000,361,11115826,-795,0,1766821059,15072.561271029997,110.82141660000343,50709.20983896001 2025-12-27,07:37:41.000,361,11115852,-795,0,1766821060,15072.669051989993,110.84961312000087,50709.38451696 2025-12-27,07:37:42.000,361,11115907,-795,0,1766821061,15072.648843059993,110.80731834000471,50709.3635556 2025-12-27,07:37:43.000,361,11115859,-795,0,1766821062,15072.615161510003,110.81436747000407,50709.39849120001 2025-12-27,07:37:44.000,361,11115881,-795,0,1766821063,15072.655579369988,110.80731834000471,50709.405478320004 2025-12-27,07:37:45.000,361,11115922,-795,0,1766821064,15072.628634129993,110.80026920999808,50709.39150408 2025-12-27,07:37:46.000,361,11115870,-795,0,1766821065,15072.635370439988,110.81436747000407,50709.37752984001 2025-12-27,07:37:47.000,361,11115885,-795,0,1766821066,15072.608425199993,110.84961312000087,50709.37752984001 2025-12-27,07:37:48.000,361,11115906,-795,0,1766821067,15072.594952580002,110.78617094999936,50709.356568480005 2025-12-27,07:37:49.000,361,11115892,-795,0,1766821068,15072.500644239997,110.78617094999936,50709.10503216 2025-12-27,07:37:50.000,361,11115898,-795,0,1766821069,15072.493907930002,110.80026920999808,50709.12599352 2025-12-27,07:37:51.000,361,11115870,-795,0,1766821070,15072.547798409993,110.84961312000087,50709.307658640006 2025-12-27,07:37:52.000,361,11115879,-795,0,1766821071,15072.534325790002,110.84256399000151,50709.27971016001 2025-12-27,07:37:53.000,361,11115877,-675,0,1766821072,15072.547798409993,110.84256399000151,50709.31464576 2025-12-27,07:37:54.000,361,11115850,-795,0,1766821073,15072.541062099997,110.86371137999959,50709.38451696 2025-12-27,07:37:55.000,361,11115860,-795,0,1766821074,15072.574743650002,110.83551486000215,50709.33560712 2025-12-27,07:37:56.000,361,11115869,-795,0,1766821075,15072.594952580002,110.84256399000151,50709.46137528 2025-12-27,07:37:57.000,361,11115842,-795,0,1766821076,15072.547798409993,110.89895703000366,50709.307658640006 2025-12-27,07:37:58.000,361,11115938,-795,0,1766821077,15072.547798409993,110.91305529000238,50709.454388160004 2025-12-27,07:37:59.000,361,11115926,-795,0,1766821078,15072.426544829992,110.8919079000043,50709.091057920006 2025-12-27,07:38:00.000,361,11115933,-795,0,1766821079,15072.440017449997,110.90600616000302,50709.12599352 2025-12-27,07:38:01.000,361,11115883,-795,0,1766821080,15072.554534720002,110.87076050999895,50709.39849120001 2025-12-27,07:38:02.000,361,11115871,-795,0,1766821081,15072.574743650002,110.90600616000302,50709.39150408 2025-12-27,07:38:03.000,361,11115913,-795,0,1766821082,15072.514116860002,110.9271535500011,50709.25176168001 2025-12-27,07:38:04.000,361,11115868,-795,0,1766821083,15072.527589479992,110.8919079000043,50709.2936844 2025-12-27,07:38:05.000,361,11115869,-795,0,1766821084,15072.554534720002,110.90600616000302,50709.32862000001 2025-12-27,07:38:06.000,361,11115835,-795,0,1766821085,15072.520853169997,110.91305529000238,50709.3635556 2025-12-27,07:38:07.000,361,11115890,-795,0,1766821086,15072.547798409993,110.95535006999853,50709.2936844 2025-12-27,07:38:08.000,361,11115881,-795,0,1766821087,15072.541062099997,110.93420268000045,50709.356568480005 2025-12-27,07:38:09.000,361,11115853,-795,0,1766821088,15072.406335899992,110.94830093999917,50709.03516096 2025-12-27,07:38:10.000,361,11115874,-795,0,1766821089,15072.426544829992,110.94125180999981,50709.05612232 2025-12-27,07:38:11.000,361,11115856,-795,0,1766821090,15072.507380549992,110.95535006999853,50709.32163288 2025-12-27,07:38:12.000,361,11115847,-795,0,1766821091,15072.534325790002,110.98354659000324,50709.37752984001 2025-12-27,07:38:13.000,361,11115867,-795,0,1766821092,15072.527589479992,110.9905957200026,50709.33560712 2025-12-27,07:38:14.000,361,11115865,-795,0,1766821093,15072.514116860002,111.01174311000068,50709.32862000001 2025-12-27,07:38:15.000,361,11115826,-795,0,1766821094,15072.480435309997,111.04698876000475,50709.286697280004 2025-12-27,07:38:16.000,361,11115857,-795,0,1766821095,15072.466962689992,111.04698876000475,50709.307658640006 2025-12-27,07:38:17.000,361,11115853,-795,0,1766821096,15072.453490070002,111.06813615000283,50709.32163288 2025-12-27,07:38:18.000,361,11115850,-795,0,1766821097,15072.433281140002,111.05403789000411,50709.3635556 2025-12-27,07:38:19.000,361,11115858,-795,0,1766821098,15072.359181729997,111.06813615000283,50709.24477456 2025-12-27,07:38:20.000,361,11115828,-795,0,1766821099,15072.359181729997,111.07518528000219,50709.19586472 2025-12-27,07:38:21.000,361,11115849,-795,0,1766821100,15072.440017449997,111.11043092999898,50709.307658640006 2025-12-27,07:38:22.000,361,11115760,-795,0,1766821101,15072.406335899992,111.15977484000177,50709.2936844 2025-12-27,07:38:23.000,361,11115818,-795,0,1766821102,15072.406335899992,111.1386274500037,50709.37752984001 2025-12-27,07:38:24.000,361,11115813,-795,0,1766821103,15072.406335899992,111.17387310000049,50709.39849120001 2025-12-27,07:38:25.000,361,11115832,-795,0,1766821104,15072.406335899992,111.18092222999985,50709.39849120001 2025-12-27,07:38:26.000,361,11115858,-795,0,1766821105,15072.406335899992,111.18092222999985,50709.34259424 2025-12-27,07:38:27.000,361,11115852,-795,0,1766821106,15072.325500179992,111.18797135999921,50709.34958136001 2025-12-27,07:38:28.000,361,11115862,-795,0,1766821107,15072.372654350002,111.18092222999985,50709.33560712 2025-12-27,07:38:29.000,361,11115865,-795,0,1766821108,15072.318763869996,111.19502048999857,50709.10503216 2025-12-27,07:38:30.000,361,11115867,-795,0,1766821109,15072.244664459991,111.16682397000113,50709.10503216 2025-12-27,07:38:31.000,361,11115835,-795,0,1766821110,15072.332236490001,111.24436440000136,50709.258748800006 2025-12-27,07:38:32.000,361,11115841,-795,0,1766821111,15072.345709109992,111.237315270002,50709.2238132 2025-12-27,07:38:33.000,361,11115865,-795,0,1766821112,15072.352445420001,111.237315270002,50709.258748800006 2025-12-27,07:38:34.000,361,11115835,-795,0,1766821113,15072.318763869996,111.26551178999944,50709.258748800006 2025-12-27,07:38:35.000,361,11115846,-795,0,1766821114,15072.372654350002,111.26551178999944,50709.34259424 2025-12-27,07:38:36.000,361,11115843,-795,0,1766821115,15072.406335899992,111.2725609199988,50709.31464576 2025-12-27,07:38:37.000,361,11115839,-795,0,1766821116,15072.413072210002,111.28665918000479,50709.38451696 2025-12-27,07:38:38.000,361,11115799,-795,0,1766821117,15072.399599589997,111.25846266000008,50709.454388160004 2025-12-27,07:38:39.000,361,11115893,-795,0,1766821118,15072.291818630001,111.28665918000479,50709.08407080001 2025-12-27,07:38:40.000,361,11115824,-795,0,1766821119,15072.244664459991,111.30780657000287,50709.13298064001 2025-12-27,07:38:41.000,361,11115840,-795,0,1766821120,15072.359181729997,111.32190483000159,50709.44740104001 2025-12-27,07:38:42.000,361,11115840,-795,0,1766821121,15072.318763869996,111.31485570000223,50709.41945256001 2025-12-27,07:38:43.000,361,11115846,-795,0,1766821122,15072.325500179992,111.2725609199988,50709.37054272 2025-12-27,07:38:44.000,361,11115846,-795,0,1766821123,15072.352445420001,111.26551178999944,50709.32862000001 2025-12-27,07:38:45.000,361,11115851,-795,0,1766821124,15072.312027560001,111.30075744000351,50709.37752984001 2025-12-27,07:38:46.000,361,11115862,-755,0,1766821125,15072.318763869996,111.29370831000415,50709.39849120001 2025-12-27,07:38:47.000,361,11115815,-795,0,1766821126,15072.332236490001,111.32895396000094,50709.356568480005 2025-12-27,07:38:48.000,361,11115854,-795,0,1766821127,15072.312027560001,111.34305221999966,50709.34958136001 2025-12-27,07:38:49.000,361,11115773,-795,0,1766821128,15072.21098291,111.35010134999902,50709.12599352 2025-12-27,07:38:50.000,361,11115829,-795,0,1766821129,15072.217719219996,111.3360030900003,50709.17490336 2025-12-27,07:38:51.000,361,11115902,-795,0,1766821130,15072.318763869996,111.37124874000438,50709.37752984001 2025-12-27,07:38:52.000,361,11115821,-795,0,1766821131,15072.318763869996,111.39239613000245,50709.39150408 2025-12-27,07:38:53.000,361,11115854,-795,0,1766821132,15072.332236490001,111.4487891700046,50709.39150408 2025-12-27,07:38:54.000,361,11115832,-795,0,1766821133,15072.372654350002,111.47698569000204,50709.37752984001 2025-12-27,07:38:55.000,361,11115850,-795,0,1766821134,15072.345709109992,111.50518220999948,50709.3635556 2025-12-27,07:38:56.000,361,11115863,-795,0,1766821135,15072.359181729997,111.49813308000012,50709.32862000001 2025-12-27,07:38:57.000,361,11115897,-795,0,1766821136,15072.318763869996,111.5192804699982,50709.32163288 2025-12-27,07:38:58.000,361,11115824,-795,0,1766821137,15072.298554939996,111.49813308000012,50709.23080032001 2025-12-27,07:38:59.000,361,11115866,-795,0,1766821138,15072.21098291,111.52632960000483,50709.05612232 2025-12-27,07:39:00.000,361,11115835,-795,0,1766821139,15072.237928149996,111.4840348200014,50709.12599352 2025-12-27,07:39:01.000,361,11115854,-795,0,1766821140,15072.291818630001,111.51223133999883,50709.286697280004 2025-12-27,07:39:02.000,361,11115816,-795,0,1766821141,15072.244664459991,111.51223133999883,50709.23080032001 2025-12-27,07:39:03.000,361,11115869,-795,0,1766821142,15072.271609700001,111.49813308000012,50709.26573592 2025-12-27,07:39:04.000,361,11115854,-795,0,1766821143,15072.298554939996,111.54042786000355,50709.2936844 2025-12-27,07:39:05.000,361,11115829,-795,0,1766821144,15072.285082319991,111.54042786000355,50709.307658640006 2025-12-27,07:39:06.000,361,11115819,-795,0,1766821145,15072.298554939996,111.5192804699982,50709.27272304 2025-12-27,07:39:07.000,361,11115863,-795,0,1766821146,15072.271609700001,111.5474769900029,50709.27971016001 2025-12-27,07:39:08.000,361,11115838,-795,0,1766821147,15072.312027560001,111.52632960000483,50709.25176168001 2025-12-27,07:39:09.000,361,11115821,-715,0,1766821148,15072.15035612,111.49813308000012,50708.94432840001 2025-12-27,07:39:10.000,361,11115841,-795,0,1766821149,15072.21098291,111.51223133999883,50709.070096560004 2025-12-27,07:39:11.000,361,11115827,-795,0,1766821150,15072.291818630001,111.50518220999948,50709.25176168001 2025-12-27,07:39:12.000,361,11115820,-795,0,1766821151,15072.271609700001,111.50518220999948,50709.17490336 2025-12-27,07:39:13.000,361,11115874,-795,0,1766821152,15072.312027560001,111.51223133999883,50709.188877600005 2025-12-27,07:39:14.000,361,11115860,-795,0,1766821153,15072.318763869996,111.49108395000076,50709.25176168001 2025-12-27,07:39:15.000,361,11115854,-795,0,1766821154,15072.291818630001,111.50518220999948,50709.19586472 2025-12-27,07:39:16.000,361,11115855,-795,0,1766821155,15072.325500179992,111.50518220999948,50709.19586472 2025-12-27,07:39:17.000,361,11115880,-795,0,1766821156,15072.325500179992,111.53337873000419,50709.258748800006 2025-12-27,07:39:18.000,361,11115899,-795,0,1766821157,15072.345709109992,111.5192804699982,50709.24477456 2025-12-27,07:39:19.000,361,11115847,-795,0,1766821158,15072.231191840001,111.53337873000419,50709.00022536 2025-12-27,07:39:20.000,361,11115894,-795,0,1766821159,15072.312027560001,111.52632960000483,50709.23080032001 2025-12-27,07:39:21.000,361,11115839,-795,0,1766821160,15072.352445420001,111.53337873000419,50709.286697280004 2025-12-27,07:39:22.000,361,11115865,-795,0,1766821161,15072.365918039992,111.52632960000483,50709.32163288 2025-12-27,07:39:23.000,361,11115877,-795,0,1766821162,15072.406335899992,111.54042786000355,50709.30067152001 2025-12-27,07:39:24.000,361,11115880,-795,0,1766821163,15072.419808519997,111.52632960000483,50709.27971016001 2025-12-27,07:39:25.000,361,11115854,-755,0,1766821164,15072.399599589997,111.52632960000483,50709.286697280004 2025-12-27,07:39:26.000,361,11115898,-795,0,1766821165,15072.386126969992,111.52632960000483,50709.237787440004 2025-12-27,07:39:27.000,361,11115855,-795,0,1766821166,15072.413072210002,111.51223133999883,50709.21682608 2025-12-27,07:39:28.000,361,11115903,-795,0,1766821167,15072.372654350002,111.49813308000012,50709.19586472 2025-12-27,07:39:29.000,361,11115753,-795,0,1766821168,15072.285082319991,111.46288743000332,50708.88843144 2025-12-27,07:39:30.000,361,11115833,-795,0,1766821169,15072.285082319991,111.50518220999948,50708.972276880006 2025-12-27,07:39:31.000,361,11115851,-795,0,1766821170,15072.392863280002,111.46993656000268,50709.19586472 2025-12-27,07:39:32.000,361,11115811,-795,0,1766821171,15072.372654350002,111.45583830000396,50709.237787440004 2025-12-27,07:39:33.000,361,11115884,-795,0,1766821172,15072.386126969992,111.44174003999797,50709.307658640006 2025-12-27,07:39:34.000,361,11115839,-795,0,1766821173,15072.352445420001,111.46993656000268,50709.25176168001 2025-12-27,07:39:35.000,361,11115845,-795,0,1766821174,15072.365918039992,111.49108395000076,50709.20983896001 2025-12-27,07:39:36.000,361,11115869,-795,0,1766821175,15072.386126969992,111.46993656000268,50709.21682608 2025-12-27,07:39:37.000,361,11115857,-795,0,1766821176,15072.406335899992,111.42764177999925,50709.20983896001 2025-12-27,07:39:38.000,361,11115900,-795,0,1766821177,15072.440017449997,111.4487891700046,50709.18189048001 2025-12-27,07:39:39.000,361,11115896,-795,0,1766821178,15072.305291249992,111.41354352000053,50708.93734128 2025-12-27,07:39:40.000,361,11115883,-795,0,1766821179,15072.359181729997,111.35715047999838,50709.021186720005 2025-12-27,07:39:41.000,361,11115911,-795,0,1766821180,15072.413072210002,111.35010134999902,50709.188877600005 2025-12-27,07:39:42.000,361,11115853,-795,0,1766821181,15072.440017449997,111.36419960999774,50709.11201928001 2025-12-27,07:39:43.000,361,11115885,-795,0,1766821182,15072.460226379997,111.35010134999902,50709.11201928001 2025-12-27,07:39:44.000,361,11115841,-795,0,1766821183,15072.460226379997,111.29370831000415,50709.139967760006 2025-12-27,07:39:45.000,361,11115860,-715,0,1766821184,15072.466962689992,111.30075744000351,50709.17490336 2025-12-27,07:39:46.000,361,11115855,-795,0,1766821185,15072.473699000002,111.28665918000479,50709.19586472 2025-12-27,07:39:47.000,361,11115870,-795,0,1766821186,15072.500644239997,111.26551178999944,50709.18189048001 2025-12-27,07:39:48.000,361,11115880,-715,0,1766821187,15072.520853169997,111.28665918000479,50709.16791624 2025-12-27,07:39:49.000,361,11115869,-795,0,1766821188,15072.480435309997,111.237315270002,50709.01419960001 2025-12-27,07:39:50.000,361,11115826,-795,0,1766821189,15072.520853169997,111.24436440000136,50709.10503216 2025-12-27,07:39:51.000,361,11115904,-795,0,1766821190,15072.547798409993,111.30075744000351,50709.23080032001 2025-12-27,07:39:52.000,361,11115867,-795,0,1766821191,15072.574743650002,111.25141353000072,50709.27971016001 2025-12-27,07:39:53.000,361,11115847,-795,0,1766821192,15072.588216269993,111.23026614000264,50709.21682608 2025-12-27,07:39:54.000,361,11115899,-795,0,1766821193,15072.541062099997,111.19502048999857,50709.14695488 2025-12-27,07:39:55.000,361,11115859,-715,0,1766821194,15072.514116860002,111.21616788000392,50709.10503216 2025-12-27,07:39:56.000,361,11115832,-795,0,1766821195,15072.547798409993,111.13157832000434,50709.153942 2025-12-27,07:39:57.000,361,11115859,-795,0,1766821196,15072.574743650002,111.15977484000177,50709.188877600005 2025-12-27,07:39:58.000,361,11115863,-795,0,1766821197,15072.554534720002,111.15977484000177,50709.11201928001 2025-12-27,07:39:59.000,361,11115894,-635,0,1766821198,15072.527589479992,111.16682397000113,50708.979264 2025-12-27,07:40:00.000,361,11115809,-795,0,1766821199,15072.574743650002,111.1245291899977,50709.11201928001 2025-12-27,07:40:01.000,361,11115843,-795,0,1766821200,15072.601688889998,111.13157832000434,50709.26573592 2025-12-27,07:40:02.000,361,11115846,-795,0,1766821201,15072.642106749998,111.1386274500037,50709.286697280004 2025-12-27,07:40:03.000,361,11115863,-795,0,1766821202,15072.655579369988,111.11043092999898,50709.20983896001 2025-12-27,07:40:04.000,361,11115859,-795,0,1766821203,15072.648843059993,111.11748005999834,50709.19586472 2025-12-27,07:40:05.000,361,11115876,-795,0,1766821204,15072.695997229988,111.09633267000027,50709.23080032001 2025-12-27,07:40:06.000,361,11115894,-795,0,1766821205,15072.689260919993,111.08223441000155,50709.153942 2025-12-27,07:40:07.000,361,11115874,-795,0,1766821206,15072.635370439988,111.0258413699994,50709.11201928001 2025-12-27,07:40:08.000,361,11115837,-795,0,1766821207,15072.682524609998,111.05403789000411,50709.153942 2025-12-27,07:40:09.000,361,11115808,-795,0,1766821208,15072.588216269993,111.0258413699994,50708.951315520004 2025-12-27,07:40:10.000,361,11115847,-795,0,1766821209,15072.615161510003,111.0258413699994,50709.03516096 2025-12-27,07:40:11.000,361,11115872,-795,0,1766821210,15072.662315679998,111.00469398000132,50709.16791624 2025-12-27,07:40:12.000,361,11115832,-795,0,1766821211,15072.729678779993,111.00469398000132,50709.16791624 2025-12-27,07:40:13.000,361,11115874,-795,0,1766821212,15072.702733539998,110.96944833000452,50709.119006400004 2025-12-27,07:40:14.000,361,11115845,-795,0,1766821213,15072.702733539998,110.96239919999789,50709.13298064001 2025-12-27,07:40:15.000,361,11115876,-795,0,1766821214,15072.675788299988,110.98354659000324,50709.139967760006 2025-12-27,07:40:16.000,361,11115864,-795,0,1766821215,15072.682524609998,110.92010442000173,50709.14695488 2025-12-27,07:40:17.000,361,11115867,-795,0,1766821216,15072.702733539998,110.93420268000045,50709.16791624 2025-12-27,07:40:18.000,361,11115809,-795,0,1766821217,15072.689260919993,110.96239919999789,50709.14695488 2025-12-27,07:40:19.000,361,11115864,-795,0,1766821218,15072.568007339993,110.93420268000045,50708.9093928 2025-12-27,07:40:20.000,361,11115898,-795,0,1766821219,15072.581479959998,110.92010442000173,50708.951315520004 2025-12-27,07:40:21.000,361,11115872,-795,0,1766821220,15072.702733539998,110.97649746000388,50709.09804504 2025-12-27,07:40:22.000,361,11115884,-795,0,1766821221,15072.669051989993,110.96239919999789,50708.972276880006 2025-12-27,07:40:23.000,361,11115880,-795,0,1766821222,15072.689260919993,110.96239919999789,50708.979264 2025-12-27,07:40:24.000,361,11115879,-795,0,1766821223,15072.662315679998,110.95535006999853,50708.951315520004 2025-12-27,07:40:25.000,361,11115875,-795,0,1766821224,15072.662315679998,110.95535006999853,50709.021186720005 2025-12-27,07:40:26.000,361,11115834,-795,0,1766821225,15072.689260919993,110.9271535500011,50709.02817384 2025-12-27,07:40:27.000,361,11115902,-795,0,1766821226,15072.716206159988,110.93420268000045,50709.03516096 2025-12-27,07:40:28.000,361,11115851,-755,0,1766821227,15072.695997229988,110.96944833000452,50709.0491352 2025-12-27,07:40:29.000,361,11115812,-795,0,1766821228,15072.581479959998,110.92010442000173,50708.74868904001 2025-12-27,07:40:30.000,361,11115899,-795,0,1766821229,15072.763360329998,110.94125180999981,50709.091057920006 2025-12-27,07:40:31.000,361,11115911,-795,0,1766821230,15072.770096639993,110.96239919999789,50709.0491352 2025-12-27,07:40:32.000,361,11115864,-795,0,1766821231,15072.783569259998,110.94830093999917,50709.16092912001 2025-12-27,07:40:33.000,361,11115863,-795,0,1766821232,15072.770096639993,110.93420268000045,50709.11201928001 2025-12-27,07:40:34.000,361,11115846,-795,0,1766821233,15072.797041879989,110.97649746000388,50709.08407080001 2025-12-27,07:40:35.000,361,11115872,-795,0,1766821234,15072.770096639993,110.92010442000173,50708.95830264 2025-12-27,07:40:36.000,361,11115889,-795,0,1766821235,15072.756624019989,110.90600616000302,50708.972276880006 2025-12-27,07:40:37.000,361,11115880,-795,0,1766821236,15072.749887709993,110.9271535500011,50708.99323824001 2025-12-27,07:40:38.000,361,11115843,-795,0,1766821237,15072.763360329998,110.9271535500011,50709.04214808001 2025-12-27,07:40:39.000,361,11115835,-795,0,1766821238,15072.669051989993,110.90600616000302,50708.79759888001 2025-12-27,07:40:40.000,361,11115876,-795,0,1766821239,15072.729678779993,110.88485876999766,50709.021186720005 2025-12-27,07:40:41.000,361,11115890,-795,0,1766821240,15072.797041879989,110.89895703000366,50709.12599352 2025-12-27,07:40:42.000,361,11115894,-635,0,1766821241,15072.797041879989,110.93420268000045,50709.188877600005 2025-12-27,07:40:43.000,361,11115846,-795,0,1766821242,15072.797041879989,110.92010442000173,50709.14695488 2025-12-27,07:40:44.000,361,11115878,-795,0,1766821243,15072.823987119998,110.91305529000238,50709.153942 2025-12-27,07:40:45.000,361,11115883,-795,0,1766821244,15072.803778189998,110.90600616000302,50709.12599352 2025-12-27,07:40:46.000,361,11115851,-795,0,1766821245,15072.837459739989,110.8919079000043,50709.08407080001 2025-12-27,07:40:47.000,361,11115835,-795,0,1766821246,15072.823987119998,110.87076050999895,50709.091057920006 2025-12-27,07:40:48.000,361,11115866,-795,0,1766821247,15072.790305569994,110.8919079000043,50709.02817384 2025-12-27,07:40:49.000,361,11115809,-795,0,1766821248,15072.729678779993,110.85666225000023,50708.94432840001 2025-12-27,07:40:50.000,361,11115913,-795,0,1766821249,15072.749887709993,110.82846573000279,50708.93734128 2025-12-27,07:40:51.000,361,11115880,-795,0,1766821250,15072.790305569994,110.84961312000087,50709.091057920006 2025-12-27,07:40:52.000,361,11115891,-795,0,1766821251,15072.797041879989,110.8778096399983,50709.10503216 2025-12-27,07:40:53.000,361,11115830,-795,0,1766821252,15072.797041879989,110.8919079000043,50709.05612232 2025-12-27,07:40:54.000,361,11115836,-795,0,1766821253,15072.790305569994,110.8778096399983,50708.98625112 2025-12-27,07:40:55.000,361,11115876,-795,0,1766821254,15072.797041879989,110.84961312000087,50709.119006400004 2025-12-27,07:40:56.000,361,11115857,-795,0,1766821255,15072.830723429994,110.84961312000087,50709.11201928001 2025-12-27,07:40:57.000,361,11115876,-795,0,1766821256,15072.844196049999,110.83551486000215,50709.13298064001 2025-12-27,07:40:58.000,361,11115852,-795,0,1766821257,15072.830723429994,110.85666225000023,50709.13298064001 2025-12-27,07:40:59.000,361,11115887,-795,0,1766821258,15072.756624019989,110.81436747000407,50708.8395216 2025-12-27,07:41:00.000,361,11115879,-795,0,1766821259,15072.776832949989,110.82141660000343,50708.93734128 2025-12-27,07:41:01.000,361,11115902,-795,0,1766821260,15072.850932359994,110.80731834000471,50709.10503216 2025-12-27,07:41:02.000,361,11115857,-795,0,1766821261,15072.877877599989,110.85666225000023,50709.05612232 2025-12-27,07:41:03.000,361,11115872,-795,0,1766821262,15072.797041879989,110.83551486000215,50709.06310944001 2025-12-27,07:41:04.000,361,11115887,-755,0,1766821263,15072.844196049999,110.82846573000279,50709.04214808001 2025-12-27,07:41:05.000,361,11115873,-795,0,1766821264,15072.850932359994,110.82141660000343,50708.951315520004 2025-12-27,07:41:06.000,361,11115862,-795,0,1766821265,15072.850932359994,110.84256399000151,50709.06310944001 2025-12-27,07:41:07.000,361,11115882,-795,0,1766821266,15072.823987119998,110.77207269000064,50709.05612232 2025-12-27,07:41:08.000,361,11115828,-795,0,1766821267,15072.871141289994,110.80731834000471,50709.00721248 2025-12-27,07:41:09.000,361,11115871,-795,0,1766821268,15072.797041879989,110.75797443000192,50708.7696504 2025-12-27,07:41:10.000,361,11115863,-795,0,1766821269,15072.850932359994,110.7438761700032,50709.02817384 2025-12-27,07:41:11.000,361,11115856,-755,0,1766821270,15072.911559149994,110.79322007999872,50709.13298064001 2025-12-27,07:41:12.000,361,11115909,-795,0,1766821271,15072.925031769999,110.76502356000128,50709.16092912001 2025-12-27,07:41:13.000,361,11115878,-795,0,1766821272,15072.925031769999,110.77912182,50709.11201928001 2025-12-27,07:41:14.000,361,11115870,-795,0,1766821273,15072.945240699999,110.78617094999936,50709.17490336 2025-12-27,07:41:15.000,361,11115873,-795,0,1766821274,15072.904822839999,110.80026920999808,50709.11201928001 2025-12-27,07:41:16.000,361,11115880,-795,0,1766821275,15072.884613909999,110.79322007999872,50709.10503216 2025-12-27,07:41:17.000,361,11115915,-675,0,1766821276,15072.830723429994,110.78617094999936,50709.0491352 2025-12-27,07:41:18.000,361,11115804,-795,0,1766821277,15072.837459739989,110.77912182,50709.02817384 2025-12-27,07:41:19.000,361,11115819,-795,0,1766821278,15072.810514499994,110.71567964999849,50708.87445720001 2025-12-27,07:41:20.000,361,11115891,-795,0,1766821279,15072.823987119998,110.72272877999785,50708.93035416 2025-12-27,07:41:21.000,361,11115857,-795,0,1766821280,15072.891350219994,110.70158138999977,50709.00022536 2025-12-27,07:41:22.000,361,11115879,-795,0,1766821281,15072.898086529989,110.66633574000298,50709.09804504 2025-12-27,07:41:23.000,361,11115879,-795,0,1766821282,15072.904822839999,110.71567964999849,50709.091057920006 2025-12-27,07:41:24.000,361,11115881,-795,0,1766821283,15072.93850438999,110.69453226000041,50709.13298064001 2025-12-27,07:41:25.000,361,11115905,-795,0,1766821284,15072.951977009994,110.71567964999849,50709.070096560004 2025-12-27,07:41:26.000,361,11115920,-795,0,1766821285,15072.95871331999,110.71567964999849,50709.09804504 2025-12-27,07:41:27.000,361,11115865,-795,0,1766821286,15072.911559149994,110.67338487000234,50709.091057920006 2025-12-27,07:41:28.000,361,11115878,-795,0,1766821287,15072.951977009994,110.6804340000017,50709.070096560004 2025-12-27,07:41:29.000,361,11115878,-795,0,1766821288,15072.904822839999,110.71567964999849,50708.853495840005 2025-12-27,07:41:30.000,361,11115889,-795,0,1766821289,15072.891350219994,110.6804340000017,50708.81856024 2025-12-27,07:41:31.000,361,11115868,-795,0,1766821290,15072.951977009994,110.68748313000106,50708.98625112 2025-12-27,07:41:32.000,361,11115867,-795,0,1766821291,15072.945240699999,110.69453226000041,50709.01419960001 2025-12-27,07:41:33.000,361,11115827,-675,0,1766821292,15072.965449629999,110.70863051999913,50708.95830264 2025-12-27,07:41:34.000,361,11115873,-795,0,1766821293,15072.945240699999,110.6451883500049,50709.00721248 2025-12-27,07:41:35.000,361,11115856,-795,0,1766821294,15072.945240699999,110.67338487000234,50709.01419960001 2025-12-27,07:41:36.000,361,11115850,-795,0,1766821295,15072.97892224999,110.6804340000017,50708.96528976001 2025-12-27,07:41:37.000,361,11115864,-795,0,1766821296,15072.965449629999,110.66633574000298,50708.979264 2025-12-27,07:41:38.000,361,11115938,-795,0,1766821297,15072.97892224999,110.66633574000298,50708.99323824001 2025-12-27,07:41:39.000,361,11115929,-795,0,1766821298,15072.898086529989,110.62404095999955,50708.89541856001 2025-12-27,07:41:40.000,361,11115865,-755,0,1766821299,15072.91829545999,110.60994270000083,50708.72772768001 2025-12-27,07:41:41.000,361,11115874,-795,0,1766821300,15073.01934010999,110.65223748000426,50708.972276880006 2025-12-27,07:41:42.000,361,11115852,-795,0,1766821301,15073.03954903999,110.63813921999827,50708.979264 2025-12-27,07:41:43.000,361,11115888,-795,0,1766821302,15073.00586749,110.60289357000147,50709.01419960001 2025-12-27,07:41:44.000,361,11115876,-795,0,1766821303,15072.99913117999,110.61699183000019,50708.923367040006 2025-12-27,07:41:45.000,361,11115864,-795,0,1766821304,15073.04628535,110.60994270000083,50708.951315520004 2025-12-27,07:41:46.000,361,11115887,-795,0,1766821305,15072.992394869994,110.62404095999955,50708.87445720001 2025-12-27,07:41:47.000,361,11115852,-795,0,1766821306,15073.02607642,110.60289357000147,50708.923367040006 2025-12-27,07:41:48.000,361,11115817,-795,0,1766821307,15072.97892224999,110.60994270000083,50708.89541856001 2025-12-27,07:41:49.000,361,11115860,-795,0,1766821308,15072.91829545999,110.56059878999804,50708.67183072 2025-12-27,07:41:50.000,361,11115899,-795,0,1766821309,15072.97892224999,110.55354965999868,50708.923367040006 2025-12-27,07:41:51.000,361,11115892,-795,0,1766821310,15073.012603799994,110.56764792000467,50708.979264 2025-12-27,07:41:52.000,361,11115871,-795,0,1766821311,15073.01934010999,110.55354965999868,50709.01419960001 2025-12-27,07:41:53.000,361,11115868,-795,0,1766821312,15073.01934010999,110.5324022700006,50708.979264 2025-12-27,07:41:54.000,361,11115896,-795,0,1766821313,15073.01934010999,110.54650052999932,50708.972276880006 2025-12-27,07:41:55.000,361,11115898,-795,0,1766821314,15073.02607642,110.51830401000188,50708.93035416 2025-12-27,07:41:56.000,361,11115919,-795,0,1766821315,15073.032812729994,110.48305835999781,50708.94432840001 2025-12-27,07:41:57.000,361,11115868,-795,0,1766821316,15073.032812729994,110.48305835999781,50708.972276880006 2025-12-27,07:41:58.000,361,11115900,-795,0,1766821317,15073.05975796999,110.4971566200038,50708.94432840001 2025-12-27,07:41:59.000,361,11115891,-795,0,1766821318,15072.93850438999,110.47600922999845,50708.67881784001 2025-12-27,07:42:00.000,361,11115897,-795,0,1766821319,15072.945240699999,110.4971566200038,50708.72772768001 2025-12-27,07:42:01.000,361,11115881,-795,0,1766821320,15073.00586749,110.47600922999845,50708.89541856001 2025-12-27,07:42:02.000,361,11115907,-795,0,1766821321,15073.03954903999,110.47600922999845,50708.93734128 2025-12-27,07:42:03.000,361,11115862,-795,0,1766821322,15073.012603799994,110.45486184000038,50708.951315520004 2025-12-27,07:42:04.000,361,11115878,-795,0,1766821323,15073.04628535,110.47600922999845,50709.00022536 2025-12-27,07:42:05.000,361,11115873,-795,0,1766821324,15073.073230589995,110.4971566200038,50708.979264 2025-12-27,07:42:06.000,361,11115852,-795,0,1766821325,15073.04628535,110.46191096999974,50708.96528976001 2025-12-27,07:42:07.000,361,11115924,-795,0,1766821326,15073.01934010999,110.4689600999991,50708.951315520004 2025-12-27,07:42:08.000,361,11115908,-715,0,1766821327,15072.99913117999,110.44781271000102,50708.972276880006 2025-12-27,07:42:09.000,361,11115796,-795,0,1766821328,15072.931768079994,110.39846879999823,50708.72772768001 2025-12-27,07:42:10.000,361,11115891,-795,0,1766821329,15072.93850438999,110.40551793000486,50708.804586000006 2025-12-27,07:42:11.000,361,11115877,-795,0,1766821330,15073.01934010999,110.44781271000102,50709.01419960001 2025-12-27,07:42:12.000,361,11115908,-795,0,1766821331,15072.99913117999,110.42666532000294,50708.88843144 2025-12-27,07:42:13.000,361,11115868,-795,0,1766821332,15072.972185939994,110.39846879999823,50708.9093928 2025-12-27,07:42:14.000,361,11115894,-795,0,1766821333,15072.99913117999,110.40551793000486,50708.93734128 2025-12-27,07:42:15.000,361,11115889,-795,0,1766821334,15072.965449629999,110.40551793000486,50708.95830264 2025-12-27,07:42:16.000,361,11115882,-795,0,1766821335,15072.965449629999,110.39141966999887,50708.87445720001 2025-12-27,07:42:17.000,361,11115914,-795,0,1766821336,15072.972185939994,110.39141966999887,50708.86048296 2025-12-27,07:42:18.000,361,11115895,-795,0,1766821337,15072.97892224999,110.40551793000486,50708.93035416 2025-12-27,07:42:19.000,361,11115898,-795,0,1766821338,15072.884613909999,110.38437053999951,50708.67881784001 2025-12-27,07:42:20.000,361,11115858,-795,0,1766821339,15072.925031769999,110.39846879999823,50708.77663752001 2025-12-27,07:42:21.000,361,11115861,-795,0,1766821340,15073.012603799994,110.40551793000486,50708.902405680004 2025-12-27,07:42:22.000,361,11115886,-795,0,1766821341,15073.00586749,110.37027228000079,50708.9093928 2025-12-27,07:42:23.000,361,11115891,-795,0,1766821342,15072.97892224999,110.37027228000079,50708.96528976001 2025-12-27,07:42:24.000,361,11115900,-795,0,1766821343,15072.951977009994,110.37027228000079,50708.88843144 2025-12-27,07:42:25.000,361,11115879,-795,0,1766821344,15072.951977009994,110.32797750000464,50708.87445720001 2025-12-27,07:42:26.000,361,11115903,-795,0,1766821345,15072.931768079994,110.37027228000079,50708.89541856001 2025-12-27,07:42:27.000,361,11115863,-795,0,1766821346,15072.925031769999,110.39846879999823,50708.94432840001 2025-12-27,07:42:28.000,361,11115874,-795,0,1766821347,15072.95871331999,110.37732141000015,50708.96528976001 2025-12-27,07:42:29.000,361,11115782,-795,0,1766821348,15072.884613909999,110.320928369998,50708.72074056 2025-12-27,07:42:30.000,361,11115899,-795,0,1766821349,15072.864404979999,110.32797750000464,50708.79759888001 2025-12-27,07:42:31.000,361,11115911,-795,0,1766821350,15072.945240699999,110.31387923999864,50708.951315520004 2025-12-27,07:42:32.000,361,11115906,-795,0,1766821351,15072.97892224999,110.34912489000271,50708.96528976001 2025-12-27,07:42:33.000,361,11115892,-795,0,1766821352,15072.951977009994,110.335026630004,50709.05612232 2025-12-27,07:42:34.000,361,11115903,-795,0,1766821353,15073.00586749,110.335026630004,50709.02817384 2025-12-27,07:42:35.000,361,11115926,-755,0,1766821354,15072.98565856,110.34207576000335,50709.0491352 2025-12-27,07:42:36.000,361,11115869,-795,0,1766821355,15072.992394869994,110.34207576000335,50709.0491352 2025-12-27,07:42:37.000,361,11115895,-795,0,1766821356,15072.98565856,110.335026630004,50709.02817384 2025-12-27,07:42:38.000,361,11115888,-795,0,1766821357,15072.931768079994,110.32797750000464,50708.972276880006 2025-12-27,07:42:39.000,361,11115886,-795,0,1766821358,15072.871141289994,110.31387923999864,50708.81157312 2025-12-27,07:42:40.000,361,11115913,-795,0,1766821359,15072.803778189998,110.30683010999928,50708.72772768001 2025-12-27,07:42:41.000,361,11115922,-795,0,1766821360,15072.871141289994,110.31387923999864,50708.94432840001 2025-12-27,07:42:42.000,361,11115884,-795,0,1766821361,15072.803778189998,110.335026630004,50708.83253448 2025-12-27,07:42:43.000,361,11115918,-795,0,1766821362,15072.837459739989,110.29273185000056,50708.87445720001 2025-12-27,07:42:44.000,361,11115906,-795,0,1766821363,15072.810514499994,110.35617402000207,50708.93035416 2025-12-27,07:42:45.000,361,11115826,-795,0,1766821364,15072.844196049999,110.35617402000207,50708.93035416 2025-12-27,07:42:46.000,361,11115831,-795,0,1766821365,15072.830723429994,110.34912489000271,50708.99323824001 2025-12-27,07:42:47.000,361,11115912,-795,0,1766821366,15072.790305569994,110.34912489000271,50708.9093928 2025-12-27,07:42:48.000,361,11115904,-795,0,1766821367,15072.763360329998,110.38437053999951,50708.98625112 2025-12-27,07:42:49.000,361,11115826,-795,0,1766821368,15072.635370439988,110.40551793000486,50708.6648436 2025-12-27,07:42:50.000,361,11115871,-795,0,1766821369,15072.655579369988,110.38437053999951,50708.77663752001 2025-12-27,07:42:51.000,361,11115867,-795,0,1766821370,15072.729678779993,110.4337144500023,50708.89541856001 2025-12-27,07:42:52.000,361,11115894,-795,0,1766821371,15072.743151399998,110.4337144500023,50708.979264 2025-12-27,07:42:53.000,361,11115876,-795,0,1766821372,15072.655579369988,110.46191096999974,50708.88843144 2025-12-27,07:42:54.000,361,11115877,-795,0,1766821373,15072.655579369988,110.47600922999845,50708.86048296 2025-12-27,07:42:55.000,361,11115904,-795,0,1766821374,15072.675788299988,110.44781271000102,50708.87445720001 2025-12-27,07:42:56.000,361,11115937,-795,0,1766821375,15072.601688889998,110.42666532000294,50708.71375344 2025-12-27,07:42:57.000,361,11115917,-755,0,1766821376,15072.642106749998,110.4689600999991,50708.82554736001 2025-12-27,07:42:58.000,361,11115871,-795,0,1766821377,15072.642106749998,110.47600922999845,50708.88144432 2025-12-27,07:42:59.000,361,11115844,-795,0,1766821378,15072.514116860002,110.44781271000102,50708.5949724 2025-12-27,07:43:00.000,361,11115868,-795,0,1766821379,15072.547798409993,110.45486184000038,50708.685804960005 2025-12-27,07:43:01.000,361,11115868,-795,0,1766821380,15072.642106749998,110.4689600999991,50708.86048296 2025-12-27,07:43:02.000,361,11115905,-635,0,1766821381,15072.642106749998,110.49010749000445,50708.94432840001 2025-12-27,07:43:03.000,361,11115861,-795,0,1766821382,15072.648843059993,110.47600922999845,50708.91637992001 2025-12-27,07:43:04.000,361,11115883,-795,0,1766821383,15072.655579369988,110.49010749000445,50708.923367040006 2025-12-27,07:43:05.000,361,11115869,-795,0,1766821384,15072.608425199993,110.51830401000188,50708.88144432 2025-12-27,07:43:06.000,361,11115887,-795,0,1766821385,15072.601688889998,110.4971566200038,50708.88144432 2025-12-27,07:43:07.000,361,11115888,-795,0,1766821386,15072.594952580002,110.50420575000317,50708.755676160006 2025-12-27,07:43:08.000,361,11115873,-795,0,1766821387,15072.581479959998,110.52535314000124,50708.81157312 2025-12-27,07:43:09.000,361,11115814,-795,0,1766821388,15072.561271029997,110.44781271000102,50708.67183072 2025-12-27,07:43:10.000,361,11115859,-795,0,1766821389,15072.541062099997,110.46191096999974,50708.67183072 2025-12-27,07:43:11.000,361,11115884,-675,0,1766821390,15072.648843059993,110.44781271000102,50708.87445720001 2025-12-27,07:43:12.000,361,11115914,-755,0,1766821391,15072.709469849993,110.51830401000188,50708.89541856001 2025-12-27,07:43:13.000,361,11115867,-795,0,1766821392,15072.574743650002,110.41961619000358,50708.6648436 2025-12-27,07:43:14.000,361,11115871,-795,0,1766821393,15072.642106749998,110.41961619000358,50708.853495840005 2025-12-27,07:43:15.000,361,11115854,-795,0,1766821394,15072.601688889998,110.41961619000358,50708.755676160006 2025-12-27,07:43:16.000,361,11115845,-795,0,1766821395,15072.729678779993,110.44076358000166,50708.93734128 2025-12-27,07:43:17.000,361,11115863,-675,0,1766821396,15072.682524609998,110.44781271000102,50708.902405680004 2025-12-27,07:43:18.000,361,11115872,-795,0,1766821397,15072.729678779993,110.4337144500023,50708.98625112 2025-12-27,07:43:19.000,361,11115853,-795,0,1766821398,15072.568007339993,110.41256706000422,50708.62990800001 2025-12-27,07:43:20.000,361,11115867,-795,0,1766821399,15072.628634129993,110.39141966999887,50708.77663752001 2025-12-27,07:43:21.000,361,11115857,-795,0,1766821400,15072.716206159988,110.39846879999823,50708.9093928 2025-12-27,07:43:22.000,361,11115855,-795,0,1766821401,15072.743151399998,110.36322315000143,50708.86048296 2025-12-27,07:43:23.000,361,11115849,-795,0,1766821402,15072.695997229988,110.35617402000207,50708.81157312 2025-12-27,07:43:24.000,361,11115826,-795,0,1766821403,15072.743151399998,110.39141966999887,50708.87445720001 2025-12-27,07:43:25.000,361,11115839,-795,0,1766821404,15072.722942469998,110.36322315000143,50708.923367040006 2025-12-27,07:43:26.000,361,11115874,-795,0,1766821405,15072.776832949989,110.35617402000207,50708.902405680004 2025-12-27,07:43:27.000,361,11115847,-795,0,1766821406,15072.770096639993,110.35617402000207,50708.91637992001 2025-12-27,07:43:28.000,361,11115863,-795,0,1766821407,15072.776832949989,110.32797750000464,50708.87445720001 2025-12-27,07:43:29.000,361,11115805,-795,0,1766821408,15072.675788299988,110.27863359000185,50708.5251012 2025-12-27,07:43:30.000,361,11115921,-795,0,1766821409,15072.749887709993,110.27158446000249,50708.77663752001 2025-12-27,07:43:31.000,361,11115839,-795,0,1766821410,15072.797041879989,110.30683010999928,50708.86747008 2025-12-27,07:43:32.000,361,11115870,-795,0,1766821411,15072.749887709993,110.27863359000185,50708.86048296 2025-12-27,07:43:33.000,361,11115863,-795,0,1766821412,15072.803778189998,110.24338793999777,50708.88843144 2025-12-27,07:43:34.000,361,11115859,-795,0,1766821413,15072.810514499994,110.27158446000249,50708.86048296 2025-12-27,07:43:35.000,361,11115829,-795,0,1766821414,15072.776832949989,110.2222405499997,50708.79061176 2025-12-27,07:43:36.000,361,11115881,-795,0,1766821415,15072.797041879989,110.25043707000441,50708.79759888001 2025-12-27,07:43:37.000,361,11115850,-795,0,1766821416,15072.736415089988,110.20109316000162,50708.77663752001 2025-12-27,07:43:38.000,361,11115901,-795,0,1766821417,15072.790305569994,110.21519142000034,50708.76266328 2025-12-27,07:43:39.000,361,11115860,-795,0,1766821418,15072.702733539998,110.17994577000354,50708.56003680001 2025-12-27,07:43:40.000,361,11115862,-795,0,1766821419,15072.675788299988,110.17289664000418,50708.49016560001 2025-12-27,07:43:41.000,361,11115833,-795,0,1766821420,15072.790305569994,110.16584751000482,50708.81157312 2025-12-27,07:43:42.000,361,11115870,-795,0,1766821421,15072.790305569994,110.13765099000011,50708.804586000006 2025-12-27,07:43:43.000,361,11115902,-715,0,1766821422,15072.770096639993,110.11650360000203,50708.79759888001 2025-12-27,07:43:44.000,361,11115849,-675,0,1766821423,15072.803778189998,110.11650360000203,50708.8395216 2025-12-27,07:43:45.000,361,11115871,-795,0,1766821424,15072.797041879989,110.09535621000396,50708.734714800004 2025-12-27,07:43:46.000,361,11115836,-795,0,1766821425,15072.770096639993,110.0742088199986,50708.81157312 2025-12-27,07:43:47.000,361,11115860,-795,0,1766821426,15072.756624019989,110.05306143000053,50708.6648436 2025-12-27,07:43:48.000,361,11115857,-795,0,1766821427,15072.749887709993,110.02486491000309,50708.72074056 2025-12-27,07:43:49.000,361,11115811,-795,0,1766821428,15072.655579369988,109.96142274000158,50708.49715272 2025-12-27,07:43:50.000,361,11115897,-795,0,1766821429,15072.648843059993,109.98961925999902,50708.57401104 2025-12-27,07:43:51.000,361,11115915,-635,0,1766821430,15072.675788299988,109.96142274000158,50708.62990800001 2025-12-27,07:43:52.000,361,11115873,-795,0,1766821431,15072.669051989993,109.95437361000222,50708.65785648001 2025-12-27,07:43:53.000,361,11115861,-795,0,1766821432,15072.628634129993,109.96142274000158,50708.62990800001 2025-12-27,07:43:54.000,361,11115904,-795,0,1766821433,15072.621897819998,109.96142274000158,50708.755676160006 2025-12-27,07:43:55.000,361,11115914,-795,0,1766821434,15072.615161510003,109.96847187000094,50708.7696504 2025-12-27,07:43:56.000,361,11115850,-795,0,1766821435,15072.621897819998,109.91912795999815,50708.804586000006 2025-12-27,07:43:57.000,361,11115865,-795,0,1766821436,15072.601688889998,109.92617709000478,50708.804586000006 2025-12-27,07:43:58.000,361,11115889,-795,0,1766821437,15072.574743650002,109.93322622000414,50708.79061176 2025-12-27,07:43:59.000,361,11115861,-755,0,1766821438,15072.433281140002,109.90502969999943,50708.49715272 2025-12-27,07:44:00.000,361,11115885,-795,0,1766821439,15072.392863280002,109.89798057000007,50708.58099816001 2025-12-27,07:44:01.000,361,11115890,-795,0,1766821440,15072.446753759992,109.85568579000392,50708.755676160006 2025-12-27,07:44:02.000,361,11115896,-795,0,1766821441,15072.413072210002,109.88388231000135,50708.76266328 2025-12-27,07:44:03.000,361,11115872,-795,0,1766821442,15072.433281140002,109.89093144000071,50708.79061176 2025-12-27,07:44:04.000,361,11115860,-795,0,1766821443,15072.372654350002,109.92617709000478,50708.783624640004 2025-12-27,07:44:05.000,361,11115925,-795,0,1766821444,15072.372654350002,109.90502969999943,50708.77663752001 2025-12-27,07:44:06.000,361,11115915,-795,0,1766821445,15072.332236490001,109.92617709000478,50708.81856024 2025-12-27,07:44:07.000,361,11115875,-795,0,1766821446,15072.291818630001,109.9402753500035,50708.81157312 2025-12-27,07:44:08.000,361,11115855,-795,0,1766821447,15072.291818630001,109.91207882999879,50708.7696504 2025-12-27,07:44:09.000,361,11115865,-795,0,1766821448,15072.163828739991,109.91207882999879,50708.587985280006 2025-12-27,07:44:10.000,361,11115859,-795,0,1766821449,15072.08299301999,109.91912795999815,50708.685804960005 2025-12-27,07:44:11.000,361,11115889,-675,0,1766821450,15072.116674569996,109.93322622000414,50708.84650872001 2025-12-27,07:44:12.000,361,11115872,-795,0,1766821451,15072.15035612,109.96847187000094,50708.87445720001 2025-12-27,07:44:13.000,361,11115849,-795,0,1766821452,15072.076256709996,109.91912795999815,50708.923367040006 2025-12-27,07:44:14.000,361,11115897,-795,0,1766821453,15072.0695204,109.93322622000414,50708.87445720001 2025-12-27,07:44:15.000,361,11115876,-715,0,1766821454,15072.00889361,109.96847187000094,50708.82554736001 2025-12-27,07:44:16.000,361,11115907,-795,0,1766821455,15071.94826682,109.96142274000158,50708.804586000006 2025-12-27,07:44:17.000,361,11115935,-795,0,1766821456,15071.934794199995,110.01076665000437,50708.86048296 2025-12-27,07:44:18.000,361,11115860,-795,0,1766821457,15071.90784896,109.96847187000094,50708.77663752001 2025-12-27,07:44:19.000,361,11115871,-795,0,1766821458,15071.752913829994,109.9402753500035,50708.5949724 2025-12-27,07:44:20.000,361,11115855,-795,0,1766821459,15071.705759659999,109.94732448000286,50708.64388224 2025-12-27,07:44:21.000,361,11115812,-795,0,1766821460,15071.732704899994,109.96847187000094,50708.81856024 2025-12-27,07:44:22.000,361,11115871,-795,0,1766821461,15071.69902334999,109.93322622000414,50708.79759888001 2025-12-27,07:44:23.000,361,11115868,-795,0,1766821462,15071.71923227999,109.96142274000158,50708.83253448 2025-12-27,07:44:24.000,361,11115863,-795,0,1766821463,15071.658605489989,109.92617709000478,50708.76266328 2025-12-27,07:44:25.000,361,11115850,-795,0,1766821464,15071.618187629989,109.90502969999943,50708.853495840005 2025-12-27,07:44:26.000,361,11115846,-795,0,1766821465,15071.564297149998,109.91912795999815,50708.755676160006 2025-12-27,07:44:27.000,361,11115851,-795,0,1766821466,15071.496934049988,109.93322622000414,50708.79759888001 2025-12-27,07:44:28.000,361,11115901,-795,0,1766821467,15071.503670359998,109.96142274000158,50708.72772768001 2025-12-27,07:44:29.000,361,11115773,-795,0,1766821468,15071.335262610002,109.9402753500035,50708.58099816001 2025-12-27,07:44:30.000,361,11115797,-795,0,1766821469,15071.261163199997,109.91207882999879,50708.47619136 2025-12-27,07:44:31.000,361,11115857,-795,0,1766821470,15071.301581059997,109.90502969999943,50708.72772768001 2025-12-27,07:44:32.000,361,11115868,-795,0,1766821471,15071.247690579992,109.91912795999815,50708.69279208 2025-12-27,07:44:33.000,361,11115828,-795,0,1766821472,15071.207272719992,109.89798057000007,50708.6997792 2025-12-27,07:44:34.000,361,11115893,-795,0,1766821473,15071.146645929992,109.95437361000222,50708.76266328 2025-12-27,07:44:35.000,361,11115879,-795,0,1766821474,15071.133173310001,109.90502969999943,50708.7696504 2025-12-27,07:44:36.000,361,11115874,-755,0,1766821475,15071.126436999992,109.90502969999943,50708.83253448 2025-12-27,07:44:37.000,361,11115894,-795,0,1766821476,15071.092755450001,109.93322622000414,50708.8395216 2025-12-27,07:44:38.000,361,11115850,-795,0,1766821477,15071.086019139992,109.91207882999879,50708.79759888001 2025-12-27,07:44:39.000,361,11115883,-795,0,1766821478,15070.89066615,109.89093144000071,50708.56003680001 2025-12-27,07:44:40.000,361,11115861,-795,0,1766821479,15070.84351197999,109.89093144000071,50708.567023920004 2025-12-27,07:44:41.000,361,11115879,-795,0,1766821480,15070.937820319996,109.90502969999943,50708.84650872001 2025-12-27,07:44:42.000,361,11115833,-795,0,1766821481,15070.90413876999,109.89093144000071,50708.86048296 2025-12-27,07:44:43.000,361,11115864,-795,0,1766821482,15070.80983043,109.876833180002,50708.84650872001 2025-12-27,07:44:44.000,361,11115911,-795,0,1766821483,15070.76267625999,109.93322622000414,50708.79759888001 2025-12-27,07:44:45.000,361,11115873,-795,0,1766821484,15070.695313159995,109.94732448000286,50708.76266328 2025-12-27,07:44:46.000,361,11115881,-795,0,1766821485,15070.68857685,109.9755210000003,50708.755676160006 2025-12-27,07:44:47.000,361,11115846,-795,0,1766821486,15070.60774113,109.9755210000003,50708.72772768001 2025-12-27,07:44:48.000,361,11115834,-795,0,1766821487,15070.594268509994,110.02486491000309,50708.81856024 2025-12-27,07:44:49.000,361,11115804,-795,0,1766821488,15070.47975123999,110.03191404000245,50708.62990800001 2025-12-27,07:44:50.000,361,11115831,-795,0,1766821489,15070.452805999994,110.03896317000181,50708.636895120006 2025-12-27,07:44:51.000,361,11115890,-795,0,1766821490,15070.439333379989,110.13060186000075,50708.755676160006 2025-12-27,07:44:52.000,361,11115851,-795,0,1766821491,15070.371970279994,110.13765099000011,50708.81856024 2025-12-27,07:44:53.000,361,11115870,-795,0,1766821492,15070.324816109998,110.1869949000029,50708.81856024 2025-12-27,07:44:54.000,361,11115876,-795,0,1766821493,15070.284398249998,110.23633880999841,50708.81856024 2025-12-27,07:44:55.000,361,11115875,-795,0,1766821494,15070.210298839993,110.2856827200012,50708.86048296 2025-12-27,07:44:56.000,361,11115898,-795,0,1766821495,15070.142935739997,110.34207576000335,50708.79061176 2025-12-27,07:44:57.000,361,11115879,-795,0,1766821496,15070.115990500002,110.38437053999951,50708.87445720001 2025-12-27,07:44:58.000,361,11115846,-795,0,1766821497,15070.109254189992,110.46191096999974,50708.79759888001 2025-12-27,07:44:59.000,361,11115851,-795,0,1766821498,15069.907164889992,110.47600922999845,50708.50413984 2025-12-27,07:45:00.000,361,11115859,-715,0,1766821499,15069.920637509997,110.55354965999868,50708.636895120006 2025-12-27,07:45:01.000,361,11115841,-795,0,1766821500,15069.900428579997,110.62404095999955,50708.65785648001 2025-12-27,07:45:02.000,361,11115896,-795,0,1766821501,15069.853274410001,110.67338487000234,50708.755676160006 2025-12-27,07:45:03.000,361,11115858,-795,0,1766821502,15069.77243869,110.69453226000041,50708.74170192 2025-12-27,07:45:04.000,361,11115908,-795,0,1766821503,15069.758966069996,110.80731834000471,50708.79759888001 2025-12-27,07:45:05.000,361,11115858,-795,0,1766821504,15069.765702379991,110.8778096399983,50708.79759888001 2025-12-27,07:45:06.000,361,11115898,-795,0,1766821505,15069.718548209996,110.95535006999853,50708.804586000006 2025-12-27,07:45:07.000,361,11115858,-795,0,1766821506,15069.698339279996,110.9905957200026,50708.77663752001 2025-12-27,07:45:08.000,361,11115860,-795,0,1766821507,15069.63097618,111.06108702000347,50708.81157312 2025-12-27,07:45:09.000,361,11115838,-795,0,1766821508,15069.50298628999,111.04698876000475,50708.49715272 2025-12-27,07:45:10.000,361,11115883,-795,0,1766821509,15069.50298628999,111.15272571000241,50708.53907544001 2025-12-27,07:45:11.000,361,11115865,-795,0,1766821510,15069.536667839995,111.18092222999985,50708.685804960005 2025-12-27,07:45:12.000,361,11115869,-795,0,1766821511,15069.496249979995,111.21616788000392,50708.685804960005 2025-12-27,07:45:13.000,361,11115847,-795,0,1766821512,15069.46930474,111.30780657000287,50708.67183072 2025-12-27,07:45:14.000,361,11115869,-795,0,1766821513,15069.455832119995,111.32190483000159,50708.5949724 2025-12-27,07:45:15.000,361,11115902,-795,0,1766821514,15069.42888688,111.37124874000438,50708.57401104 2025-12-27,07:45:16.000,361,11115928,-755,0,1766821515,15069.435623189995,111.4487891700046,50708.636895120006 2025-12-27,07:45:17.000,361,11115854,-795,0,1766821516,15069.374996399994,111.45583830000396,50708.65086936 2025-12-27,07:45:18.000,361,11115868,-795,0,1766821517,15069.34805116,111.53337873000419,50708.734714800004 2025-12-27,07:45:19.000,361,11115862,-795,0,1766821518,15069.226797579999,111.57567351000034,50708.448242880004 2025-12-27,07:45:20.000,361,11115847,-795,0,1766821519,15069.199852339989,111.58977176999906,50708.47619136 2025-12-27,07:45:21.000,361,11115847,-795,0,1766821520,15069.26047912999,111.66026306999993,50708.74170192 2025-12-27,07:45:22.000,361,11115904,-795,0,1766821521,15069.233533889994,111.70255785000336,50708.70676632001 2025-12-27,07:45:23.000,361,11115845,-795,0,1766821522,15069.186379719999,111.7307543700008,50708.6997792 2025-12-27,07:45:24.000,361,11115824,-795,0,1766821523,15069.179643409989,111.77304915000423,50708.6997792 2025-12-27,07:45:25.000,361,11115896,-795,0,1766821524,15069.125752929998,111.78714741000294,50708.685804960005 2025-12-27,07:45:26.000,361,11115874,-795,0,1766821525,15069.085335069998,111.81534393000038,50708.587985280006 2025-12-27,07:45:27.000,361,11115904,-795,0,1766821526,15069.024708279998,111.89993348999997,50708.60894664001 2025-12-27,07:45:28.000,361,11115897,-795,0,1766821527,15069.051653519993,111.90698261999933,50708.615933760004 2025-12-27,07:45:29.000,361,11115792,-795,0,1766821528,15068.991026729993,111.9422282700034,50708.45523 2025-12-27,07:45:30.000,361,11115891,-795,0,1766821529,15068.970817799993,111.9774739200002,50708.448242880004 2025-12-27,07:45:31.000,361,11115775,-795,0,1766821530,15069.004499349998,112.01976870000362,50708.54606256 2025-12-27,07:45:32.000,361,11115814,-795,0,1766821531,15069.017971969988,112.08321086999786,50708.5949724 2025-12-27,07:45:33.000,361,11115876,-795,0,1766821532,15069.051653519993,112.10435826000321,50708.56003680001 2025-12-27,07:45:34.000,361,11115869,-795,0,1766821533,15068.991026729993,112.16780043000472,50708.60195952 2025-12-27,07:45:35.000,361,11115862,-795,0,1766821534,15068.957345180002,112.19599695000215,50708.50413984 2025-12-27,07:45:36.000,361,11115885,-795,0,1766821535,15068.970817799993,112.20304608000151,50708.53907544001 2025-12-27,07:45:37.000,361,11115887,-795,0,1766821536,15068.957345180002,112.23829172999831,50708.587985280006 2025-12-27,07:45:38.000,361,11115858,-795,0,1766821537,15068.957345180002,112.27353738000238,50708.53907544001 2025-12-27,07:45:39.000,361,11115897,-795,0,1766821538,15068.863036839997,112.26648825000302,50708.25959064 2025-12-27,07:45:40.000,361,11115864,-795,0,1766821539,15068.842827909997,112.28058651000174,50708.26657776 2025-12-27,07:45:41.000,361,11115851,-795,0,1766821540,15068.849564219992,112.28058651000174,50708.448242880004 2025-12-27,07:45:42.000,361,11115884,-795,0,1766821541,15068.822618979997,112.31583215999854,50708.399333040004 2025-12-27,07:45:43.000,361,11115856,-795,0,1766821542,15068.795673740002,112.33697955000389,50708.39234592001 2025-12-27,07:45:44.000,361,11115855,-795,0,1766821543,15068.741783259997,112.34402868000325,50708.44125576001 2025-12-27,07:45:45.000,361,11115886,-795,0,1766821544,15068.748519569992,112.37222520000068,50708.420294400006 2025-12-27,07:45:46.000,361,11115841,-715,0,1766821545,15068.748519569992,112.37222520000068,50708.42728152 2025-12-27,07:45:47.000,361,11115892,-795,0,1766821546,15068.714838020001,112.36517607000133,50708.41330728001 2025-12-27,07:45:48.000,361,11115884,-795,0,1766821547,15068.708101709992,112.34402868000325,50708.44125576001 2025-12-27,07:45:49.000,361,11115820,-795,0,1766821548,15068.566639199991,112.3228812899979,50708.063951280004 2025-12-27,07:45:50.000,361,11115887,-795,0,1766821549,15068.573375510001,112.32993042000453,50708.25959064 2025-12-27,07:45:51.000,361,11115852,-795,0,1766821550,15068.620529679996,112.34402868000325,50708.45523 2025-12-27,07:45:52.000,361,11115897,-795,0,1766821551,15068.559902889996,112.33697955000389,50708.42728152 2025-12-27,07:45:53.000,361,11115858,-795,0,1766821552,15068.51274872,112.31583215999854,50708.40632016 2025-12-27,07:45:54.000,361,11115894,-795,0,1766821553,15068.42517668999,112.2876356400011,50708.3853588 2025-12-27,07:45:55.000,361,11115866,-795,0,1766821554,15068.36454989999,112.28058651000174,50708.26657776 2025-12-27,07:45:56.000,361,11115868,-795,0,1766821555,15068.398231449995,112.31583215999854,50708.3154876 2025-12-27,07:45:57.000,361,11115890,-795,0,1766821556,15068.34434096999,112.34402868000325,50708.399333040004 2025-12-27,07:45:58.000,361,11115907,-795,0,1766821557,15068.28371417999,112.35107781000261,50708.37837168 2025-12-27,07:45:59.000,361,11115899,-795,0,1766821558,15068.2298237,112.3228812899979,50708.15478384001 2025-12-27,07:46:00.000,361,11115904,-795,0,1766821559,15068.115306429994,112.37222520000068,50708.10587400001 2025-12-27,07:46:01.000,361,11115879,-795,0,1766821560,15068.12877905,112.40747085000476,50708.22465504001 2025-12-27,07:46:02.000,361,11115881,-795,0,1766821561,15068.135515359994,112.42861824000283,50708.37138456001 2025-12-27,07:46:03.000,361,11115878,-795,0,1766821562,15068.10183380999,112.46386388999963,50708.32946184 2025-12-27,07:46:04.000,361,11115882,-795,0,1766821563,15068.054679639994,112.52025693000178,50708.32946184 2025-12-27,07:46:05.000,361,11115878,-795,0,1766821564,15068.020998089989,112.52025693000178,50708.35741032 2025-12-27,07:46:06.000,361,11115872,-795,0,1766821565,15067.926689749998,112.56255170999793,50708.32247472001 2025-12-27,07:46:07.000,361,11115879,-795,0,1766821566,15067.879535579988,112.62599387999944,50708.27356488001 2025-12-27,07:46:08.000,361,11115874,-795,0,1766821567,15067.845854029998,112.6330430099988,50708.25959064 2025-12-27,07:46:09.000,361,11115899,-795,0,1766821568,15067.751545689993,112.67533779000223,50708.05696416001 2025-12-27,07:46:10.000,361,11115876,-795,0,1766821569,15067.805436169998,112.71763256999839,50708.1408096 2025-12-27,07:46:11.000,361,11115871,-795,0,1766821570,15067.778490929988,112.7458290900031,50708.15478384001 2025-12-27,07:46:12.000,361,11115869,-795,0,1766821571,15067.785227239998,112.83746778000204,50708.18971944 2025-12-27,07:46:13.000,361,11115859,-795,0,1766821572,15067.765018309998,112.86566429999948,50708.24561640001 2025-12-27,07:46:14.000,361,11115869,-795,0,1766821573,15067.751545689993,112.92205734000163,50708.252603520006 2025-12-27,07:46:15.000,361,11115865,-795,0,1766821574,15067.751545689993,112.97140125000442,50708.280552000004 2025-12-27,07:46:16.000,361,11115921,-795,0,1766821575,15067.704391519997,112.9925486400025,50708.252603520006 2025-12-27,07:46:17.000,361,11115898,-795,0,1766821576,15067.690918899993,113.055990810004,50708.280552000004 2025-12-27,07:46:18.000,361,11115913,-795,0,1766821577,15067.684182589997,113.0912364600008,50708.23862928 2025-12-27,07:46:19.000,361,11115875,-795,0,1766821578,15067.562929009997,113.12648211000487,50707.92420888 2025-12-27,07:46:20.000,361,11115884,-795,0,1766821579,15067.616819490002,113.14762950000295,50708.063951280004 2025-12-27,07:46:21.000,361,11115845,-795,0,1766821580,15067.657237350002,113.20402253999782,50708.10587400001 2025-12-27,07:46:22.000,361,11115933,-795,0,1766821581,15067.670709969992,113.23221906000254,50708.084912640006 2025-12-27,07:46:23.000,361,11115863,-795,0,1766821582,15067.677446280002,113.26041557999997,50708.0010672 2025-12-27,07:46:24.000,361,11115823,-795,0,1766821583,15067.670709969992,113.31680862000212,50708.063951280004 2025-12-27,07:46:25.000,361,11115908,-795,0,1766821584,15067.684182589997,113.28861210000468,50708.10587400001 2025-12-27,07:46:26.000,361,11115845,-795,0,1766821585,15067.711127829993,113.34500513999956,50708.084912640006 2025-12-27,07:46:27.000,361,11115905,-795,0,1766821586,15067.744809379998,113.27451383999869,50708.09189976 2025-12-27,07:46:28.000,361,11115888,-795,0,1766821587,15067.758282000003,113.31680862000212,50708.11984824 2025-12-27,07:46:29.000,361,11115808,-755,0,1766821588,15067.684182589997,113.27451383999869,50707.81940208001 2025-12-27,07:46:30.000,361,11115904,-795,0,1766821589,15067.771754619993,113.26041557999997,50707.99408008 2025-12-27,07:46:31.000,361,11115870,-795,0,1766821590,15067.832381409993,113.2392681900019,50708.063951280004 2025-12-27,07:46:32.000,361,11115892,-795,0,1766821591,15067.866062959998,113.18287514999975,50708.084912640006 2025-12-27,07:46:33.000,361,11115887,-795,0,1766821592,15067.919953439989,113.16172776000167,50708.0709384 2025-12-27,07:46:34.000,361,11115899,-795,0,1766821593,15067.919953439989,113.16172776000167,50708.04298992 2025-12-27,07:46:35.000,361,11115891,-795,0,1766821594,15067.967107609998,113.11238384999888,50707.98010584 2025-12-27,07:46:36.000,361,11115893,-795,0,1766821595,15067.980580229989,113.055990810004,50708.02202856 2025-12-27,07:46:37.000,361,11115843,-795,0,1766821596,15067.994052849994,112.9925486400025,50707.92420888 2025-12-27,07:46:38.000,361,11115923,-795,0,1766821597,15068.014261779994,112.96435211999778,50707.98010584 2025-12-27,07:46:39.000,361,11115861,-795,0,1766821598,15068.007525469999,112.88681169000483,50707.777479360004 2025-12-27,07:46:40.000,361,11115871,-795,0,1766821599,15067.994052849994,112.81632039000397,50707.77049224001 2025-12-27,07:46:41.000,361,11115891,-795,0,1766821600,15068.10183380999,112.79517299999861,50707.97311872 2025-12-27,07:46:42.000,361,11115858,-795,0,1766821601,15068.115306429994,112.73877996000374,50708.04997704 2025-12-27,07:46:43.000,361,11115890,-795,0,1766821602,15068.10183380999,112.68238692000159,50707.95215736 2025-12-27,07:46:44.000,361,11115874,-795,0,1766821603,15068.10183380999,112.65419040000415,50707.98709296001 2025-12-27,07:46:45.000,361,11115912,-795,0,1766821604,15068.12204273999,112.597797360002,50708.063951280004 2025-12-27,07:46:46.000,361,11115893,-795,0,1766821605,15068.108570119999,112.55550257999857,50708.02202856 2025-12-27,07:46:47.000,361,11115896,-795,0,1766821606,15068.074888569994,112.4991095400037,50708.00805432001 2025-12-27,07:46:48.000,361,11115870,-795,0,1766821607,15068.041207019989,112.4850112799977,50708.00805432001 2025-12-27,07:46:49.000,361,11115825,-795,0,1766821608,15067.960371299989,112.42861824000283,50707.749530880006 2025-12-27,07:46:50.000,361,11115925,-715,0,1766821609,15067.960371299989,112.3863234599994,50707.798440720006 2025-12-27,07:46:51.000,361,11115874,-795,0,1766821610,15067.980580229989,112.39337258999876,50707.90324752 2025-12-27,07:46:52.000,361,11115912,-795,0,1766821611,15067.926689749998,112.34402868000325,50707.84036344001 2025-12-27,07:46:53.000,361,11115852,-795,0,1766821612,15067.919953439989,112.34402868000325,50707.88228616 2025-12-27,07:46:54.000,361,11115880,-795,0,1766821613,15067.893008199993,112.3228812899979,50707.87529904 2025-12-27,07:46:55.000,361,11115879,-795,0,1766821614,15067.946898679998,112.30173389999982,50707.931196 2025-12-27,07:46:56.000,361,11115910,-795,0,1766821615,15067.926689749998,112.2876356400011,50707.945170240004 2025-12-27,07:46:57.000,361,11115877,-795,0,1766821616,15067.906480819998,112.2876356400011,50707.92420888 2025-12-27,07:46:58.000,361,11115882,-795,0,1766821617,15067.886271889998,112.29468477000046,50707.931196 2025-12-27,07:46:59.000,361,11115872,-795,0,1766821618,15067.818908789988,112.29468477000046,50707.73555664 2025-12-27,07:47:00.000,361,11115849,-795,0,1766821619,15067.818908789988,112.3228812899979,50707.69363392 2025-12-27,07:47:01.000,361,11115870,-795,0,1766821620,15067.893008199993,112.30878302999918,50707.84036344001 2025-12-27,07:47:02.000,361,11115851,-795,0,1766821621,15067.872799269993,112.32993042000453,50707.76350512 2025-12-27,07:47:03.000,361,11115917,-795,0,1766821622,15067.845854029998,112.31583215999854,50707.73555664 2025-12-27,07:47:04.000,361,11115848,-795,0,1766821623,15067.845854029998,112.3228812899979,50707.72158240001 2025-12-27,07:47:05.000,361,11115877,-795,0,1766821624,15067.866062959998,112.32993042000453,50707.756518 2025-12-27,07:47:06.000,361,11115903,-795,0,1766821625,15067.872799269993,112.32993042000453,50707.70062104001 2025-12-27,07:47:07.000,361,11115884,-795,0,1766821626,15067.852590339993,112.32993042000453,50707.6167756 2025-12-27,07:47:08.000,361,11115866,-795,0,1766821627,15067.872799269993,112.32993042000453,50707.630749840006 2025-12-27,07:47:09.000,361,11115768,-795,0,1766821628,15067.832381409993,112.3228812899979,50707.45607184001 2025-12-27,07:47:10.000,361,11115890,-795,0,1766821629,15067.832381409993,112.32993042000453,50707.560878640004 2025-12-27,07:47:11.000,361,11115917,-795,0,1766821630,15067.866062959998,112.35812694000197,50707.65869832 2025-12-27,07:47:12.000,361,11115873,-795,0,1766821631,15067.919953439989,112.30878302999918,50707.70062104001 2025-12-27,07:47:13.000,361,11115871,-795,0,1766821632,15067.893008199993,112.3228812899979,50707.74254376001 2025-12-27,07:47:14.000,361,11115884,-795,0,1766821633,15067.926689749998,112.3228812899979,50707.73555664 2025-12-27,07:47:15.000,361,11115889,-795,0,1766821634,15067.893008199993,112.34402868000325,50707.67267256001 2025-12-27,07:47:16.000,361,11115898,-795,0,1766821635,15067.852590339993,112.31583215999854,50707.6167756 2025-12-27,07:47:17.000,361,11115878,-795,0,1766821636,15067.886271889998,112.23124259999895,50707.581840000006 2025-12-27,07:47:18.000,361,11115872,-795,0,1766821637,15067.825645099998,112.23124259999895,50707.60280136001 2025-12-27,07:47:19.000,361,11115903,-795,0,1766821638,15067.744809379998,112.19599695000215,50707.4770332 2025-12-27,07:47:20.000,361,11115896,-795,0,1766821639,15067.697655210002,112.18189869000344,50707.36523928001 2025-12-27,07:47:21.000,361,11115874,-795,0,1766821640,15067.744809379998,112.18189869000344,50707.6167756 2025-12-27,07:47:22.000,361,11115902,-795,0,1766821641,15067.744809379998,112.16075129999808,50707.63773696 2025-12-27,07:47:23.000,361,11115907,-795,0,1766821642,15067.704391519997,112.12550565000129,50707.64472408 2025-12-27,07:47:24.000,361,11115913,-795,0,1766821643,15067.690918899993,112.12550565000129,50707.630749840006 2025-12-27,07:47:25.000,361,11115900,-795,0,1766821644,15067.670709969992,112.10435826000321,50707.66568544 2025-12-27,07:47:26.000,361,11115873,-795,0,1766821645,15067.684182589997,112.13960391,50707.70760816 2025-12-27,07:47:27.000,361,11115875,-795,0,1766821646,15067.643764729997,112.11845652000193,50707.70760816 2025-12-27,07:47:28.000,361,11115858,-795,0,1766821647,15067.643764729997,112.10435826000321,50707.6866468 2025-12-27,07:47:29.000,361,11115903,-795,0,1766821648,15067.509038529992,112.16780043000472,50707.49799456 2025-12-27,07:47:30.000,361,11115879,-635,0,1766821649,15067.515774840002,112.15370216999872,50707.560878640004 2025-12-27,07:47:31.000,361,11115871,-795,0,1766821650,15067.542720079997,112.19599695000215,50707.679659680005 2025-12-27,07:47:32.000,361,11115889,-795,0,1766821651,15067.522511149997,112.21009521000087,50707.74254376001 2025-12-27,07:47:33.000,361,11115906,-795,0,1766821652,15067.495565910001,112.24534085999767,50707.728569520004 2025-12-27,07:47:34.000,361,11115861,-795,0,1766821653,15067.434939120001,112.22419346999959,50707.69363392 2025-12-27,07:47:35.000,361,11115907,-795,0,1766821654,15067.455148050001,112.2876356400011,50707.67267256001 2025-12-27,07:47:36.000,361,11115892,-795,0,1766821655,15067.461884359996,112.27353738000238,50707.71459528 2025-12-27,07:47:37.000,361,11115911,-755,0,1766821656,15067.441675429996,112.29468477000046,50707.73555664 2025-12-27,07:47:38.000,361,11115901,-795,0,1766821657,15067.428202809991,112.3228812899979,50707.78446648 2025-12-27,07:47:39.000,361,11115855,-795,0,1766821658,15067.31368554,112.36517607000133,50707.52594304 2025-12-27,07:47:40.000,361,11115899,-795,0,1766821659,15067.3541034,112.41451998000412,50707.60280136001 2025-12-27,07:47:41.000,361,11115893,-795,0,1766821660,15067.367576019991,112.44976563000091,50707.756518 2025-12-27,07:47:42.000,361,11115866,-795,0,1766821661,15067.306949229991,112.4850112799977,50707.756518 2025-12-27,07:47:43.000,361,11115858,-795,0,1766821662,15067.320421849996,112.50615867000306,50707.6866468 2025-12-27,07:47:44.000,361,11115887,-795,0,1766821663,15067.23284982,112.57664997000393,50707.66568544 2025-12-27,07:47:45.000,361,11115843,-795,0,1766821664,15067.22611350999,112.60484649000136,50707.59581424 2025-12-27,07:47:46.000,361,11115876,-795,0,1766821665,15067.20590457999,112.66123953000351,50707.53293016001 2025-12-27,07:47:47.000,361,11115887,-795,0,1766821666,15067.199168269995,112.75287822000246,50707.50498168001 2025-12-27,07:47:48.000,361,11115878,-555,0,1766821667,15067.17222303,112.72468169999775,50707.56786576 2025-12-27,07:47:49.000,361,11115817,-635,0,1766821668,15067.08465099999,112.78812386999925,50707.38620064001 2025-12-27,07:47:50.000,361,11115847,-795,0,1766821669,15067.14527778999,112.86566429999948,50707.4770332 2025-12-27,07:47:51.000,361,11115877,-795,0,1766821670,15067.158750409995,112.90090995000355,50707.65869832 2025-12-27,07:47:52.000,361,11115883,-795,0,1766821671,15067.19243196,112.92910647000099,50707.65869832 2025-12-27,07:47:53.000,361,11115860,-795,0,1766821672,15067.178959339995,112.97140125000442,50707.65869832 2025-12-27,07:47:54.000,361,11115927,-675,0,1766821673,15067.12506885999,113.01369603000057,50707.66568544 2025-12-27,07:47:55.000,361,11115865,-795,0,1766821674,15067.12506885999,113.055990810004,50707.53991728 2025-12-27,07:47:56.000,361,11115834,-795,0,1766821675,15067.13180517,113.10533471999952,50707.560878640004 2025-12-27,07:47:57.000,361,11115844,-795,0,1766821676,15067.12506885999,113.10533471999952,50707.53293016001 2025-12-27,07:47:58.000,361,11115904,-795,0,1766821677,15067.118332549995,113.15467863000231,50707.48402032001 2025-12-27,07:47:59.000,361,11115863,-795,0,1766821678,15067.03076052,113.11943297999824,50707.30934232 2025-12-27,07:48:00.000,361,11115826,-795,0,1766821679,15067.077914689995,113.20402253999782,50707.47004608 2025-12-27,07:48:01.000,361,11115899,-795,0,1766821680,15067.098123619995,113.25336645000061,50707.64472408 2025-12-27,07:48:02.000,361,11115927,-795,0,1766821681,15067.04423313999,113.28156296999805,50707.560878640004 2025-12-27,07:48:03.000,361,11115909,-795,0,1766821682,15067.057705759995,113.28156296999805,50707.57485288001 2025-12-27,07:48:04.000,361,11115868,-795,0,1766821683,15067.01055159,113.32385775000148,50707.60280136001 2025-12-27,07:48:05.000,361,11115886,-795,0,1766821684,15067.017287899995,113.36615253000491,50707.581840000006 2025-12-27,07:48:06.000,361,11115888,-635,0,1766821685,15067.01055159,113.41549644000042,50707.64472408 2025-12-27,07:48:07.000,361,11115914,-795,0,1766821686,15066.99034266,113.44369295999786,50707.57485288001 2025-12-27,07:48:08.000,361,11115882,-795,0,1766821687,15067.017287899995,113.48598774000129,50707.630749840006 2025-12-27,07:48:09.000,361,11115907,-795,0,1766821688,15066.821934909989,113.49303687000065,50707.33030368 2025-12-27,07:48:10.000,361,11115868,-795,0,1766821689,15066.88256169999,113.57762643000024,50707.3722264 2025-12-27,07:48:11.000,361,11115876,-795,0,1766821690,15066.936452179994,113.6481177300011,50707.55389152001 2025-12-27,07:48:12.000,361,11115866,-795,0,1766821691,15066.90277062999,113.70451077000325,50707.53991728 2025-12-27,07:48:13.000,361,11115868,-795,0,1766821692,15066.889298009999,113.76795294000476,50707.50498168001 2025-12-27,07:48:14.000,361,11115888,-795,0,1766821693,15066.889298009999,113.831395109999,50707.51895592 2025-12-27,07:48:15.000,361,11115878,-795,0,1766821694,15066.835407529994,113.91598466999858,50707.42113624 2025-12-27,07:48:16.000,361,11115859,-795,0,1766821695,15066.86235276999,113.97942684000009,50707.463058960006 2025-12-27,07:48:17.000,361,11115824,-795,0,1766821696,15066.855616459994,114.07106552999903,50707.4770332 2025-12-27,07:48:18.000,361,11115838,-795,0,1766821697,15066.84214383999,114.07811465999839,50707.5469044 2025-12-27,07:48:19.000,361,11115878,-795,0,1766821698,15066.687208709998,114.20499900000141,50707.25344536 2025-12-27,07:48:20.000,361,11115853,-795,0,1766821699,15066.714153949993,114.2543429100042,50707.33729080001 2025-12-27,07:48:21.000,361,11115835,-795,0,1766821700,15066.761308119989,114.34598160000314,50707.56786576 2025-12-27,07:48:22.000,361,11115880,-555,0,1766821701,15066.761308119989,114.43057116000273,50707.59581424 2025-12-27,07:48:23.000,361,11115848,-795,0,1766821702,15066.714153949993,114.5010624600036,50707.63773696 2025-12-27,07:48:24.000,361,11115844,-795,0,1766821703,15066.714153949993,114.5997502800019,50707.65869832 2025-12-27,07:48:25.000,361,11115908,-715,0,1766821704,15066.646790849998,114.64909419000469,50707.48402032001 2025-12-27,07:48:26.000,361,11115867,-755,0,1766821705,15066.633318229993,114.74073288000363,50707.47004608 2025-12-27,07:48:27.000,361,11115828,-795,0,1766821706,15066.565955129998,114.83942070000194,50707.47004608 2025-12-27,07:48:28.000,361,11115875,-755,0,1766821707,15066.592900369993,114.87466634999873,50707.47004608 2025-12-27,07:48:29.000,361,11115855,-795,0,1766821708,15066.498592030002,114.9099120000028,50707.26043248 2025-12-27,07:48:30.000,361,11115849,-795,0,1766821709,15066.498592030002,115.00155069000175,50707.38620064001 2025-12-27,07:48:31.000,361,11115807,-795,0,1766821710,15066.565955129998,115.0438454699979,50707.45607184001 2025-12-27,07:48:32.000,361,11115835,-635,0,1766821711,15066.626581919998,115.10728763999941,50707.56786576 2025-12-27,07:48:33.000,361,11115882,-795,0,1766821712,15066.626581919998,115.13548416000413,50707.52594304 2025-12-27,07:48:34.000,361,11115870,-795,0,1766821713,15066.646790849998,115.21302459000435,50707.51895592 2025-12-27,07:48:35.000,361,11115844,-795,0,1766821714,15066.653527159993,115.22007372000371,50707.59581424 2025-12-27,07:48:36.000,361,11115873,-795,0,1766821715,15066.653527159993,115.2553193700005,50707.60280136001 2025-12-27,07:48:37.000,361,11115885,-795,0,1766821716,15066.700681329989,115.29056502000458,50707.609788480004 2025-12-27,07:48:38.000,361,11115840,-795,0,1766821717,15066.687208709998,115.27646675999858,50707.59581424 2025-12-27,07:48:39.000,361,11115889,-795,0,1766821718,15066.646790849998,115.3046632800033,50707.36523928001 2025-12-27,07:48:40.000,361,11115836,-795,0,1766821719,15066.660263469988,115.33990893000009,50707.344277920005 2025-12-27,07:48:41.000,361,11115870,-795,0,1766821720,15066.734362879994,115.33990893000009,50707.4770332 2025-12-27,07:48:42.000,361,11115857,-795,0,1766821721,15066.734362879994,115.38925284000288,50707.49100744 2025-12-27,07:48:43.000,361,11115889,-795,0,1766821722,15066.747835499998,115.41040023000096,50707.463058960006 2025-12-27,07:48:44.000,361,11115823,-795,0,1766821723,15066.747835499998,115.42449848999968,50707.511968800005 2025-12-27,07:48:45.000,361,11115791,-795,0,1766821724,15066.781517049989,115.4385967499984,50707.47004608 2025-12-27,07:48:46.000,361,11115873,-795,0,1766821725,15066.801725979989,115.45974414000375,50707.55389152001 2025-12-27,07:48:47.000,361,11115892,-595,0,1766821726,15066.761308119989,115.46679327000311,50707.463058960006 2025-12-27,07:48:48.000,361,11115884,-795,0,1766821727,15066.821934909989,115.49498979000055,50707.55389152001 2025-12-27,07:48:49.000,361,11115823,-795,0,1766821728,15066.714153949993,115.51613717999862,50707.15562568 2025-12-27,07:48:50.000,361,11115864,-755,0,1766821729,15066.815198599994,115.51613717999862,50707.36523928001 2025-12-27,07:48:51.000,361,11115873,-795,0,1766821730,15066.835407529994,115.5513828300027,50707.47004608 2025-12-27,07:48:52.000,361,11115851,-795,0,1766821731,15066.848880149999,115.58662847999949,50707.52594304 2025-12-27,07:48:53.000,361,11115866,-795,0,1766821732,15066.916243249994,115.57253022000077,50707.53293016001 2025-12-27,07:48:54.000,361,11115851,-635,0,1766821733,15066.916243249994,115.59367760999885,50707.463058960006 2025-12-27,07:48:55.000,361,11115895,-795,0,1766821734,15066.916243249994,115.60777587000484,50707.393187760004 2025-12-27,07:48:56.000,361,11115830,-795,0,1766821735,15066.997078969995,115.60072673999821,50707.40716200001 2025-12-27,07:48:57.000,361,11115871,-795,0,1766821736,15066.98360634999,115.57957935000013,50707.47004608 2025-12-27,07:48:58.000,361,11115815,-795,0,1766821737,15067.07117838,115.59367760999885,50707.49100744 2025-12-27,07:48:59.000,361,11115814,-795,0,1766821738,15066.99034266,115.55843196000205,50707.18357416 2025-12-27,07:49:00.000,361,11115895,-795,0,1766821739,15067.02402420999,115.54433370000334,50707.246458240006 2025-12-27,07:49:01.000,361,11115887,-795,0,1766821740,15067.1520141,115.54433370000334,50707.560878640004 2025-12-27,07:49:02.000,361,11115825,-795,0,1766821741,15067.16548671999,115.54433370000334,50707.51895592 2025-12-27,07:49:03.000,361,11115897,-795,0,1766821742,15067.18569564999,115.51613717999862,50707.560878640004 2025-12-27,07:49:04.000,361,11115859,-795,0,1766821743,15067.19243196,115.52318630999798,50707.4770332 2025-12-27,07:49:05.000,361,11115855,-795,0,1766821744,15067.19243196,115.46679327000311,50707.43511048001 2025-12-27,07:49:06.000,361,11115855,-675,0,1766821745,15067.19243196,115.44564587999776,50707.42113624 2025-12-27,07:49:07.000,361,11115887,-795,0,1766821746,15067.22611350999,115.44564587999776,50707.40716200001 2025-12-27,07:49:08.000,361,11115857,-795,0,1766821747,15067.24632243999,115.41744936000032,50707.3722264 2025-12-27,07:49:09.000,361,11115847,-795,0,1766821748,15067.21264089,115.41040023000096,50707.09972872001 2025-12-27,07:49:10.000,361,11115876,-795,0,1766821749,15067.286740299991,115.36105631999817,50707.30934232 2025-12-27,07:49:11.000,361,11115892,-795,0,1766821750,15067.347367089991,115.3681054500048,50707.3023552 2025-12-27,07:49:12.000,361,11115867,-795,0,1766821751,15067.360839709996,115.33285980000073,50707.36523928001 2025-12-27,07:49:13.000,361,11115859,-795,0,1766821752,15067.414730190001,115.3046632800033,50707.393187760004 2025-12-27,07:49:14.000,361,11115875,-795,0,1766821753,15067.434939120001,115.29761415000394,50707.393187760004 2025-12-27,07:49:15.000,361,11115881,-795,0,1766821754,15067.428202809991,115.27646675999858,50707.35825216 2025-12-27,07:49:16.000,361,11115897,-795,0,1766821755,15067.448411739992,115.24827024000115,50707.42812336 2025-12-27,07:49:17.000,361,11115883,-715,0,1766821756,15067.468620669992,115.23417198000243,50707.40017488 2025-12-27,07:49:18.000,361,11115836,-795,0,1766821757,15067.482093289997,115.191877199999,50707.45607184001 2025-12-27,07:49:19.000,361,11115879,-795,0,1766821758,15067.367576019991,115.1566315500022,50707.16959992001 2025-12-27,07:49:20.000,361,11115874,-595,0,1766821759,15067.455148050001,115.18482806999964,50707.38620064001 2025-12-27,07:49:21.000,361,11115878,-795,0,1766821760,15067.461884359996,115.19892632999836,50707.393187760004 2025-12-27,07:49:22.000,361,11115925,-795,0,1766821761,15067.468620669992,115.16368068000156,50707.42812336 2025-12-27,07:49:23.000,361,11115889,-795,0,1766821762,15067.455148050001,115.18482806999964,50707.33729080001 2025-12-27,07:49:24.000,361,11115856,-795,0,1766821763,15067.509038529992,115.18482806999964,50707.43511048001 2025-12-27,07:49:25.000,361,11115836,-795,0,1766821764,15067.522511149997,115.17072981000092,50707.48402032001 2025-12-27,07:49:26.000,361,11115844,-795,0,1766821765,15067.488829599992,115.17072981000092,50707.45607184001 2025-12-27,07:49:27.000,361,11115908,-795,0,1766821766,15067.475356980001,115.16368068000156,50707.49799456 2025-12-27,07:49:28.000,361,11115894,-795,0,1766821767,15067.502302219997,115.14253329000348,50707.51895592 2025-12-27,07:49:29.000,361,11115916,-795,0,1766821768,15067.347367089991,115.12843503000477,50707.0927416 2025-12-27,07:49:30.000,361,11115882,-795,0,1766821769,15067.488829599992,115.13548416000413,50707.59581424 2025-12-27,07:49:31.000,361,11115933,-795,0,1766821770,15067.502302219997,115.17072981000092,50707.560878640004 2025-12-27,07:49:32.000,361,11115855,-795,0,1766821771,15067.455148050001,115.14958242000284,50707.581840000006 2025-12-27,07:49:33.000,361,11115895,-795,0,1766821772,15067.468620669992,115.11433676999877,50707.62376272001 2025-12-27,07:49:34.000,361,11115894,-795,0,1766821773,15067.421466499996,115.14958242000284,50707.67267256001 2025-12-27,07:49:35.000,361,11115880,-795,0,1766821774,15067.381048639996,115.12843503000477,50707.51895592 2025-12-27,07:49:36.000,361,11115890,-715,0,1766821775,15067.33389447,115.08614025000134,50707.49100744 2025-12-27,07:49:37.000,361,11115870,-795,0,1766821776,15067.367576019991,115.11433676999877,50707.49799456 2025-12-27,07:49:38.000,361,11115882,-795,0,1766821777,15067.33389447,115.07909112000198,50707.48402032001 2025-12-27,07:49:39.000,361,11115920,-795,0,1766821778,15067.239586129996,115.14253329000348,50707.344277920005 2025-12-27,07:49:40.000,361,11115861,-795,0,1766821779,15067.26653136999,115.14958242000284,50707.414149120006 2025-12-27,07:49:41.000,361,11115844,-795,0,1766821780,15067.29347661,115.17072981000092,50707.58882712 2025-12-27,07:49:42.000,361,11115852,-795,0,1766821781,15067.300212919996,115.191877199999,50707.56786576 2025-12-27,07:49:43.000,361,11115865,-795,0,1766821782,15067.239586129996,115.19892632999836,50707.53991728 2025-12-27,07:49:44.000,361,11115866,-795,0,1766821783,15067.24632243999,115.18482806999964,50707.560878640004 2025-12-27,07:49:45.000,361,11115896,-795,0,1766821784,15067.219377199996,115.191877199999,50707.56786576 2025-12-27,07:49:46.000,361,11115856,-635,0,1766821785,15067.21264089,115.21302459000435,50707.57485288001 2025-12-27,07:49:47.000,361,11115872,-795,0,1766821786,15067.19243196,115.20597545999772,50707.49799456 2025-12-27,07:49:48.000,361,11115887,-795,0,1766821787,15067.19243196,115.20597545999772,50707.53293016001 2025-12-27,07:49:49.000,361,11115897,-795,0,1766821788,15067.06444206999,115.26236849999987,50707.28139384 2025-12-27,07:49:50.000,361,11115879,-755,0,1766821789,15067.18569564999,115.29056502000458,50707.511968800005 2025-12-27,07:49:51.000,361,11115884,-795,0,1766821790,15067.16548671999,115.33285980000073,50707.47004608 2025-12-27,07:49:52.000,361,11115874,-795,0,1766821791,15067.178959339995,115.34695805999945,50707.42113624 2025-12-27,07:49:53.000,361,11115871,-795,0,1766821792,15067.20590457999,115.31876154000201,50707.4770332 2025-12-27,07:49:54.000,361,11115858,-795,0,1766821793,15067.23284982,115.37515458000416,50707.53293016001 2025-12-27,07:49:55.000,361,11115860,-795,0,1766821794,15067.219377199996,115.37515458000416,50707.49799456 2025-12-27,07:49:56.000,361,11115874,-795,0,1766821795,15067.24632243999,115.37515458000416,50707.53991728 2025-12-27,07:49:57.000,361,11115908,-795,0,1766821796,15067.25305875,115.37515458000416,50707.49100744 2025-12-27,07:49:58.000,361,11115860,-795,0,1766821797,15067.199168269995,115.42449848999968,50707.44908472 2025-12-27,07:49:59.000,361,11115871,-795,0,1766821798,15067.158750409995,115.4033511000016,50707.30934232 2025-12-27,07:50:00.000,361,11115866,-795,0,1766821799,15067.17222303,115.39630197000224,50707.23947112001 2025-12-27,07:50:01.000,361,11115903,-795,0,1766821800,15067.25305875,115.41744936000032,50707.36523928001 2025-12-27,07:50:02.000,361,11115923,-795,0,1766821801,15067.219377199996,115.43154761999904,50707.393187760004 2025-12-27,07:50:03.000,361,11115856,-795,0,1766821802,15067.280003989996,115.4033511000016,50707.393187760004 2025-12-27,07:50:04.000,361,11115896,-755,0,1766821803,15067.280003989996,115.4385967499984,50707.42113624 2025-12-27,07:50:05.000,361,11115881,-795,0,1766821804,15067.29347661,115.41744936000032,50707.442097600004 2025-12-27,07:50:06.000,361,11115857,-795,0,1766821805,15067.259795059996,115.4033511000016,50707.48402032001 2025-12-27,07:50:07.000,361,11115900,-795,0,1766821806,15067.25305875,115.39630197000224,50707.442097600004 2025-12-27,07:50:08.000,361,11115884,-795,0,1766821807,15067.25305875,115.38220371000352,50707.49799456 2025-12-27,07:50:09.000,361,11115873,-795,0,1766821808,15067.138541479995,115.3681054500048,50707.21850976001 2025-12-27,07:50:10.000,361,11115834,-795,0,1766821809,15067.16548671999,115.41040023000096,50707.393187760004 2025-12-27,07:50:11.000,361,11115870,-795,0,1766821810,15067.239586129996,115.4033511000016,50707.53991728 2025-12-27,07:50:12.000,361,11115866,-795,0,1766821811,15067.25305875,115.39630197000224,50707.52594304 2025-12-27,07:50:13.000,361,11115884,-795,0,1766821812,15067.22611350999,115.41040023000096,50707.560878640004 2025-12-27,07:50:14.000,361,11115890,-795,0,1766821813,15067.199168269995,115.44564587999776,50707.511968800005 2025-12-27,07:50:15.000,361,11115887,-795,0,1766821814,15067.19243196,115.44564587999776,50707.60280136001 2025-12-27,07:50:16.000,361,11115886,-795,0,1766821815,15067.158750409995,115.4385967499984,50707.64472408 2025-12-27,07:50:17.000,361,11115889,-795,0,1766821816,15067.1520141,115.45269501000439,50707.57485288001 2025-12-27,07:50:18.000,361,11115891,-795,0,1766821817,15067.11159624,115.48089153000183,50707.55389152001 2025-12-27,07:50:19.000,361,11115895,-795,0,1766821818,15067.077914689995,115.48089153000183,50707.42113624 2025-12-27,07:50:20.000,361,11115807,-795,0,1766821819,15067.07117838,115.49498979000055,50707.42113624 2025-12-27,07:50:21.000,361,11115850,-795,0,1766821820,15067.1520141,115.5513828300027,50707.65171120001 2025-12-27,07:50:22.000,361,11115868,-795,0,1766821821,15067.16548671999,115.58662847999949,50707.63773696 2025-12-27,07:50:23.000,361,11115871,-795,0,1766821822,15067.14527778999,115.58662847999949,50707.679659680005 2025-12-27,07:50:24.000,361,11115863,-795,0,1766821823,15067.17222303,115.62187413000356,50707.6866468 2025-12-27,07:50:25.000,361,11115927,-795,0,1766821824,15067.199168269995,115.650070650001,50707.6866468 2025-12-27,07:50:26.000,361,11115886,-795,0,1766821825,15067.239586129996,115.73466021000058,50707.70062104001 2025-12-27,07:50:27.000,361,11115907,-795,0,1766821826,15067.23284982,115.69236543000443,50707.59581424 2025-12-27,07:50:28.000,361,11115854,-795,0,1766821827,15067.259795059996,115.72056195000187,50707.511968800005 2025-12-27,07:50:29.000,361,11115885,-795,0,1766821828,15067.18569564999,115.72761108000122,50707.23947112001 2025-12-27,07:50:30.000,361,11115873,-795,0,1766821829,15067.320421849996,115.7487584699993,50707.393187760004 2025-12-27,07:50:31.000,361,11115844,-795,0,1766821830,15067.347367089991,115.77695499000401,50707.42812336 2025-12-27,07:50:32.000,361,11115874,-795,0,1766821831,15067.381048639996,115.78400412000337,50707.44908472 2025-12-27,07:50:33.000,361,11115861,-795,0,1766821832,15067.407993879991,115.77695499000401,50707.53991728 2025-12-27,07:50:34.000,361,11115872,-795,0,1766821833,15067.502302219997,115.79105325000273,50707.53991728 2025-12-27,07:50:35.000,361,11115901,-795,0,1766821834,15067.549456389992,115.79105325000273,50707.52594304 2025-12-27,07:50:36.000,361,11115861,-795,0,1766821835,15067.610083179992,115.77695499000401,50707.55389152001 2025-12-27,07:50:37.000,361,11115861,-795,0,1766821836,15067.603346869997,115.72056195000187,50707.58882712 2025-12-27,07:50:38.000,361,11115905,-795,0,1766821837,15067.650501039992,115.67121803999908,50707.55389152001 2025-12-27,07:50:39.000,361,11115871,-795,0,1766821838,15067.589874249992,115.67826716999843,50707.295368080006 2025-12-27,07:50:40.000,361,11115887,-795,0,1766821839,15067.657237350002,115.66416890999972,50707.45607184001 2025-12-27,07:50:41.000,361,11115876,-755,0,1766821840,15067.778490929988,115.64302152000164,50707.56786576 2025-12-27,07:50:42.000,361,11115842,-795,0,1766821841,15067.765018309998,115.57957935000013,50707.49799456 2025-12-27,07:50:43.000,361,11115894,-795,0,1766821842,15067.765018309998,115.55843196000205,50707.49799456 2025-12-27,07:50:44.000,361,11115851,-795,0,1766821843,15067.785227239998,115.51613717999862,50707.42812336 2025-12-27,07:50:45.000,361,11115882,-795,0,1766821844,15067.859326649988,115.54433370000334,50707.560878640004 2025-12-27,07:50:46.000,361,11115890,-795,0,1766821845,15067.886271889998,115.46679327000311,50707.581840000006 2025-12-27,07:50:47.000,361,11115848,-795,0,1766821846,15067.872799269993,115.48089153000183,50707.463058960006 2025-12-27,07:50:48.000,361,11115859,-795,0,1766821847,15067.926689749998,115.44564587999776,50707.51895592 2025-12-27,07:50:49.000,361,11115910,-795,0,1766821848,15067.879535579988,115.41040023000096,50707.246458240006 2025-12-27,07:50:50.000,361,11115838,-795,0,1766821849,15067.946898679998,115.38220371000352,50707.442097600004 2025-12-27,07:50:51.000,361,11115907,-795,0,1766821850,15068.068152259999,115.35400718999881,50707.56786576 2025-12-27,07:50:52.000,361,11115912,-755,0,1766821851,15068.047943329999,115.33990893000009,50707.59581424 2025-12-27,07:50:53.000,361,11115922,-795,0,1766821852,15068.074888569994,115.28351588999794,50707.58882712 2025-12-27,07:50:54.000,361,11115830,-795,0,1766821853,15068.10183380999,115.22712285000307,50707.511968800005 2025-12-27,07:50:55.000,361,11115865,-755,0,1766821854,15068.16246059999,115.17777894000028,50707.49799456 2025-12-27,07:50:56.000,361,11115904,-795,0,1766821855,15068.18266952999,115.14958242000284,50707.49100744 2025-12-27,07:50:57.000,361,11115936,-795,0,1766821856,15068.236560009995,115.08614025000134,50707.55389152001 2025-12-27,07:50:58.000,361,11115887,-795,0,1766821857,15068.20961477,115.06499286000326,50707.40716200001 2025-12-27,07:50:59.000,361,11115909,-795,0,1766821858,15068.18940584,115.00155069000175,50707.26741960001 2025-12-27,07:51:00.000,361,11115883,-795,0,1766821859,15068.236560009995,114.98745243000303,50707.35825216 2025-12-27,07:51:01.000,361,11115904,-795,0,1766821860,15068.32413203999,114.96630503999768,50707.49100744 2025-12-27,07:51:02.000,361,11115902,-795,0,1766821861,15068.34434096999,114.92401026000152,50707.49100744 2025-12-27,07:51:03.000,361,11115851,-795,0,1766821862,15068.438649309996,114.86761721999937,50707.48402032001 2025-12-27,07:51:04.000,361,11115810,-795,0,1766821863,15068.48580347999,114.8112241800045,50707.5469044 2025-12-27,07:51:05.000,361,11115878,-795,0,1766821864,15068.47233086,114.77597853000043,50707.57485288001 2025-12-27,07:51:06.000,361,11115862,-795,0,1766821865,15068.546430269991,114.74073288000363,50707.581840000006 2025-12-27,07:51:07.000,361,11115870,-795,0,1766821866,15068.566639199991,114.6984381000002,50707.58882712 2025-12-27,07:51:08.000,361,11115889,-755,0,1766821867,15068.593584440001,114.67729071000213,50707.56786576 2025-12-27,07:51:09.000,361,11115870,-795,0,1766821868,15068.45212193,114.59270115000254,50707.26741960001 2025-12-27,07:51:10.000,361,11115926,-795,0,1766821869,15068.539693959996,114.57155376000446,50707.50498168001 2025-12-27,07:51:11.000,361,11115917,-795,0,1766821870,15068.607057059991,114.54335723999975,50707.53991728 2025-12-27,07:51:12.000,361,11115908,-795,0,1766821871,15068.593584440001,114.50811159000295,50707.53293016001 2025-12-27,07:51:13.000,361,11115870,-675,0,1766821872,15068.634002300001,114.49401333000424,50707.50498168001 2025-12-27,07:51:14.000,361,11115845,-795,0,1766821873,15068.647474919992,114.4517185500008,50707.47004608 2025-12-27,07:51:15.000,361,11115910,-795,0,1766821874,15068.660947539996,114.41647290000401,50707.47004608 2025-12-27,07:51:16.000,361,11115825,-795,0,1766821875,15068.674420160001,114.33893247000378,50707.49799456 2025-12-27,07:51:17.000,361,11115864,-795,0,1766821876,15068.674420160001,114.30368681999971,50707.49799456 2025-12-27,07:51:18.000,361,11115861,-795,0,1766821877,15068.667683849992,114.26844117000292,50707.560878640004 2025-12-27,07:51:19.000,361,11115871,-795,0,1766821878,15068.654211230001,114.24729378000484,50707.44908472 2025-12-27,07:51:20.000,361,11115851,-795,0,1766821879,15068.708101709992,114.20499900000141,50707.42113624 2025-12-27,07:51:21.000,361,11115869,-795,0,1766821880,15068.674420160001,114.17680248000397,50707.42113624 2025-12-27,07:51:22.000,361,11115870,-795,0,1766821881,15068.721574329997,114.08516378999775,50707.50498168001 2025-12-27,07:51:23.000,361,11115887,-755,0,1766821882,15068.694629090001,114.06401639999967,50707.45607184001 2025-12-27,07:51:24.000,361,11115889,-795,0,1766821883,15068.714838020001,114.0076233600048,50707.511968800005 2025-12-27,07:51:25.000,361,11115905,-795,0,1766821884,15068.728310639992,113.97942684000009,50707.49799456 2025-12-27,07:51:26.000,361,11115905,-795,0,1766821885,15068.748519569992,113.95123032000265,50707.49100744 2025-12-27,07:51:27.000,361,11115925,-795,0,1766821886,15068.741783259997,113.93713206000393,50707.5469044 2025-12-27,07:51:28.000,361,11115929,-795,0,1766821887,15068.755255880002,113.92303379999794,50707.52594304 2025-12-27,07:51:29.000,361,11115923,-675,0,1766821888,15068.620529679996,113.88073902000178,50707.37921352 2025-12-27,07:51:30.000,361,11115884,-795,0,1766821889,15068.694629090001,113.86664076000307,50707.40716200001 2025-12-27,07:51:31.000,361,11115875,-795,0,1766821890,15068.701365399997,113.82434597999963,50707.53991728 2025-12-27,07:51:32.000,361,11115901,-795,0,1766821891,15068.708101709992,113.81729685000028,50707.58882712 2025-12-27,07:51:33.000,361,11115874,-795,0,1766821892,15068.728310639992,113.81729685000028,50707.55389152001 2025-12-27,07:51:34.000,361,11115862,-795,0,1766821893,15068.741783259997,113.80319859000156,50707.60280136001 2025-12-27,07:51:35.000,361,11115923,-795,0,1766821894,15068.755255880002,113.78910033000284,50707.560878640004 2025-12-27,07:51:36.000,361,11115880,-795,0,1766821895,15068.714838020001,113.77500207000412,50707.581840000006 2025-12-27,07:51:37.000,361,11115922,-795,0,1766821896,15068.741783259997,113.76090380999813,50707.630749840006 2025-12-27,07:51:38.000,361,11115870,-795,0,1766821897,15068.795673740002,113.71860903000197,50707.64472408 2025-12-27,07:51:39.000,361,11115870,-795,0,1766821898,15068.647474919992,113.66926511999918,50707.36523928001 2025-12-27,07:51:40.000,361,11115927,-795,0,1766821899,15068.748519569992,113.71860903000197,50707.44908472 2025-12-27,07:51:41.000,361,11115868,-795,0,1766821900,15068.822618979997,113.73270729000069,50707.56786576 2025-12-27,07:51:42.000,361,11115893,-795,0,1766821901,15068.822618979997,113.6833633799979,50707.56786576 2025-12-27,07:51:43.000,361,11115878,-795,0,1766821902,15068.836091600002,113.67631424999854,50707.57485288001 2025-12-27,07:51:44.000,361,11115900,-795,0,1766821903,15068.829355289992,113.66221598999982,50707.51895592 2025-12-27,07:51:45.000,361,11115858,-795,0,1766821904,15068.795673740002,113.65516686000046,50707.51895592 2025-12-27,07:51:46.000,361,11115861,-795,0,1766821905,15068.788937429992,113.59877381999831,50707.57485288001 2025-12-27,07:51:47.000,361,11115870,-795,0,1766821906,15068.849564219992,113.5846755599996,50707.5469044 2025-12-27,07:51:48.000,361,11115856,-715,0,1766821907,15068.849564219992,113.55647904000216,50707.63773696 2025-12-27,07:51:49.000,361,11115920,-755,0,1766821908,15068.721574329997,113.47893861000193,50707.26043248 2025-12-27,07:51:50.000,361,11115823,-795,0,1766821909,15068.809146359992,113.50008600000001,50707.414149120006 2025-12-27,07:51:51.000,361,11115899,-795,0,1766821910,15068.869773149992,113.51418425999873,50707.5469044 2025-12-27,07:51:52.000,361,11115893,-715,0,1766821911,15068.863036839997,113.47893861000193,50707.4770332 2025-12-27,07:51:53.000,361,11115885,-795,0,1766821912,15068.876509460002,113.44369295999786,50707.6167756 2025-12-27,07:51:54.000,361,11115926,-795,0,1766821913,15068.883245769997,113.44369295999786,50707.57485288001 2025-12-27,07:51:55.000,361,11115895,-795,0,1766821914,15068.849564219992,113.38729992000299,50707.581840000006 2025-12-27,07:51:56.000,361,11115893,-795,0,1766821915,15068.863036839997,113.3379560100002,50707.56786576 2025-12-27,07:51:57.000,361,11115889,-795,0,1766821916,15068.869773149992,113.3027103600034,50707.55389152001 2025-12-27,07:51:58.000,361,11115920,-795,0,1766821917,15068.889982079992,113.29566123000404,50707.59581424 2025-12-27,07:51:59.000,361,11115893,-795,0,1766821918,15068.849564219992,113.21107167000446,50707.48402032001 2025-12-27,07:52:00.000,361,11115857,-795,0,1766821919,15068.782201119997,113.21812080000382,50707.511968800005 2025-12-27,07:52:01.000,361,11115877,-795,0,1766821920,15068.903454699997,113.17582602000039,50707.749530880006 2025-12-27,07:52:02.000,361,11115909,-755,0,1766821921,15068.869773149992,113.18287514999975,50707.76350512 2025-12-27,07:52:03.000,361,11115921,-795,0,1766821922,15068.863036839997,113.12648211000487,50707.70760816 2025-12-27,07:52:04.000,361,11115921,-795,0,1766821923,15068.863036839997,113.07008907000272,50707.70760816 2025-12-27,07:52:05.000,361,11115887,-795,0,1766821924,15068.842827909997,113.11238384999888,50707.74254376001 2025-12-27,07:52:06.000,361,11115891,-795,0,1766821925,15068.836091600002,113.08418733000144,50707.69363392 2025-12-27,07:52:07.000,361,11115868,-675,0,1766821926,15068.829355289992,113.12648211000487,50707.73555664 2025-12-27,07:52:08.000,361,11115897,-795,0,1766821927,15068.809146359992,113.07008907000272,50707.81241496 2025-12-27,07:52:09.000,361,11115892,-795,0,1766821928,15068.768728499992,113.07008907000272,50707.49100744 2025-12-27,07:52:10.000,361,11115901,-715,0,1766821929,15068.795673740002,113.10533471999952,50707.6167756 2025-12-27,07:52:11.000,361,11115905,-755,0,1766821930,15068.822618979997,113.12648211000487,50707.67267256001 2025-12-27,07:52:12.000,361,11115888,-795,0,1766821931,15068.822618979997,113.14058037000359,50707.80542784 2025-12-27,07:52:13.000,361,11115854,-795,0,1766821932,15068.822618979997,113.14058037000359,50707.80542784 2025-12-27,07:52:14.000,361,11115903,-795,0,1766821933,15068.869773149992,113.20402253999782,50707.777479360004 2025-12-27,07:52:15.000,361,11115917,-795,0,1766821934,15068.869773149992,113.20402253999782,50707.798440720006 2025-12-27,07:52:16.000,361,11115898,-795,0,1766821935,15068.842827909997,113.1899242799991,50707.78446648 2025-12-27,07:52:17.000,361,11115878,-795,0,1766821936,15068.856300530002,113.20402253999782,50707.83337632 2025-12-27,07:52:18.000,361,11115884,-795,0,1766821937,15068.849564219992,113.22516993000318,50707.847350560005 2025-12-27,07:52:19.000,361,11115868,-795,0,1766821938,15068.782201119997,113.21107167000446,50707.5469044 2025-12-27,07:52:20.000,361,11115828,-795,0,1766821939,15068.755255880002,113.23221906000254,50707.58882712 2025-12-27,07:52:21.000,361,11115893,-795,0,1766821940,15068.869773149992,113.2392681900019,50707.78446648 2025-12-27,07:52:22.000,361,11115899,-795,0,1766821941,15068.863036839997,113.2392681900019,50707.83337632 2025-12-27,07:52:23.000,361,11115907,-795,0,1766821942,15068.856300530002,113.22516993000318,50707.798440720006 2025-12-27,07:52:24.000,361,11115886,-755,0,1766821943,15068.856300530002,113.21107167000446,50707.777479360004 2025-12-27,07:52:25.000,361,11115927,-795,0,1766821944,15068.883245769997,113.21812080000382,50707.81241496 2025-12-27,07:52:26.000,361,11115909,-715,0,1766821945,15068.863036839997,113.20402253999782,50707.72158240001 2025-12-27,07:52:27.000,361,11115882,-795,0,1766821946,15068.869773149992,113.20402253999782,50707.81241496 2025-12-27,07:52:28.000,361,11115910,-795,0,1766821947,15068.903454699997,113.20402253999782,50707.85433768 2025-12-27,07:52:29.000,361,11115926,-795,0,1766821948,15068.788937429992,113.23221906000254,50707.581840000006 2025-12-27,07:52:30.000,361,11115766,-675,0,1766821949,15068.735046950002,113.23221906000254,50707.53293016001 2025-12-27,07:52:31.000,361,11115875,-795,0,1766821950,15068.836091600002,113.23221906000254,50707.756518 2025-12-27,07:52:32.000,361,11115891,-795,0,1766821951,15068.842827909997,113.24631732000125,50707.72158240001 2025-12-27,07:52:33.000,361,11115916,-795,0,1766821952,15068.829355289992,113.22516993000318,50707.74254376001 2025-12-27,07:52:34.000,361,11115890,-795,0,1766821953,15068.822618979997,113.23221906000254,50707.71459528 2025-12-27,07:52:35.000,361,11115888,-795,0,1766821954,15068.809146359992,113.21812080000382,50707.63773696 2025-12-27,07:52:36.000,361,11115915,-795,0,1766821955,15068.863036839997,113.23221906000254,50707.74254376001 2025-12-27,07:52:37.000,361,11115930,-715,0,1766821956,15068.815882670002,113.22516993000318,50707.77049224001 2025-12-27,07:52:38.000,361,11115891,-795,0,1766821957,15068.876509460002,113.26746470999933,50707.798440720006 2025-12-27,07:52:39.000,361,11115859,-795,0,1766821958,15068.788937429992,113.25336645000061,50707.60280136001 2025-12-27,07:52:40.000,361,11115930,-795,0,1766821959,15068.782201119997,113.28156296999805,50707.581840000006 2025-12-27,07:52:41.000,361,11115910,-795,0,1766821960,15068.903454699997,113.23221906000254,50707.84036344001 2025-12-27,07:52:42.000,361,11115900,-795,0,1766821961,15068.889982079992,113.26746470999933,50707.798440720006 2025-12-27,07:52:43.000,361,11115877,-795,0,1766821962,15068.930399939993,113.28861210000468,50707.73555664 2025-12-27,07:52:44.000,361,11115923,-755,0,1766821963,15069.004499349998,113.28156296999805,50707.756518 2025-12-27,07:52:45.000,361,11115879,-795,0,1766821964,15069.004499349998,113.25336645000061,50707.679659680005 2025-12-27,07:52:46.000,361,11115892,-795,0,1766821965,15068.950608869993,113.2392681900019,50707.749530880006 2025-12-27,07:52:47.000,361,11115864,-635,0,1766821966,15068.970817799993,113.26041557999997,50707.70062104001 2025-12-27,07:52:48.000,361,11115879,-795,0,1766821967,15068.997763039988,113.28861210000468,50707.70760816 2025-12-27,07:52:49.000,361,11115914,-795,0,1766821968,15068.964081489998,113.26041557999997,50707.50498168001 2025-12-27,07:52:50.000,361,11115901,-795,0,1766821969,15069.017971969988,113.27451383999869,50707.53991728 2025-12-27,07:52:51.000,361,11115902,-795,0,1766821970,15069.085335069998,113.26041557999997,50707.62376272001 2025-12-27,07:52:52.000,361,11115854,-795,0,1766821971,15069.132489239993,113.23221906000254,50707.69363392 2025-12-27,07:52:53.000,361,11115885,-795,0,1766821972,15069.179643409989,113.24631732000125,50707.756518 2025-12-27,07:52:54.000,361,11115881,-795,0,1766821973,15069.206588649999,113.22516993000318,50707.73555664 2025-12-27,07:52:55.000,361,11115885,-795,0,1766821974,15069.213324959994,113.27451383999869,50707.80542784 2025-12-27,07:52:56.000,361,11115895,-795,0,1766821975,15069.220061269989,113.26746470999933,50707.74254376001 2025-12-27,07:52:57.000,361,11115894,-795,0,1766821976,15069.253742819994,113.22516993000318,50707.83337632 2025-12-27,07:52:58.000,361,11115876,-795,0,1766821977,15069.314369609994,113.18287514999975,50707.728569520004 2025-12-27,07:52:59.000,361,11115911,-795,0,1766821978,15069.172907099994,113.18287514999975,50707.42812336 2025-12-27,07:53:00.000,361,11115798,-795,0,1766821979,15069.226797579999,113.20402253999782,50707.511968800005 2025-12-27,07:53:01.000,361,11115913,-795,0,1766821980,15069.314369609994,113.18287514999975,50707.81241496 2025-12-27,07:53:02.000,361,11115882,-795,0,1766821981,15069.36826009,113.18287514999975,50707.8263892 2025-12-27,07:53:03.000,361,11115859,-795,0,1766821982,15069.267215439999,113.16172776000167,50707.65171120001 2025-12-27,07:53:04.000,361,11115890,-795,0,1766821983,15069.374996399994,113.11238384999888,50707.72158240001 2025-12-27,07:53:05.000,361,11115932,-795,0,1766821984,15069.36826009,113.14058037000359,50707.756518 2025-12-27,07:53:06.000,361,11115890,-795,0,1766821985,15069.374996399994,113.12648211000487,50707.70062104001 2025-12-27,07:53:07.000,361,11115885,-795,0,1766821986,15069.36152377999,113.11943297999824,50707.76350512 2025-12-27,07:53:08.000,361,11115894,-795,0,1766821987,15069.38846902,113.07008907000272,50707.70062104001 2025-12-27,07:53:09.000,361,11115915,-795,0,1766821988,15069.26047912999,113.09828559000016,50707.49100744 2025-12-27,07:53:10.000,361,11115899,-795,0,1766821989,15069.36152377999,113.04189254999801,50707.581840000006 2025-12-27,07:53:11.000,361,11115915,-795,0,1766821990,15069.42888688,113.02074515999993,50707.70062104001 2025-12-27,07:53:12.000,361,11115902,-795,0,1766821991,15069.42888688,112.98549951000314,50707.6866468 2025-12-27,07:53:13.000,361,11115869,-795,0,1766821992,15069.42215056999,112.97845038000378,50707.6866468 2025-12-27,07:53:14.000,361,11115909,-795,0,1766821993,15069.38173270999,112.97845038000378,50707.6866468 2025-12-27,07:53:15.000,361,11115927,-795,0,1766821994,15069.374996399994,112.95025385999907,50707.65869832 2025-12-27,07:53:16.000,361,11115886,-795,0,1766821995,15069.36152377999,112.92910647000099,50707.62376272001 2025-12-27,07:53:17.000,361,11115882,-795,0,1766821996,15069.374996399994,112.91500821000227,50707.70760816 2025-12-27,07:53:18.000,361,11115870,-795,0,1766821997,15069.374996399994,112.92205734000163,50707.6866468 2025-12-27,07:53:19.000,361,11115865,-795,0,1766821998,15069.334578539994,112.92910647000099,50707.511968800005 2025-12-27,07:53:20.000,361,11115942,-795,0,1766821999,15069.36826009,112.90090995000355,50707.53991728 2025-12-27,07:53:21.000,361,11115917,-795,0,1766822000,15069.44909581,112.90090995000355,50707.6866468 2025-12-27,07:53:22.000,361,11115912,-795,0,1766822001,15069.44235949999,112.89386082000419,50707.73555664 2025-12-27,07:53:23.000,361,11115859,-795,0,1766822002,15069.42888688,112.92205734000163,50707.65171120001 2025-12-27,07:53:24.000,361,11115895,-795,0,1766822003,15069.435623189995,112.90795908000291,50707.65869832 2025-12-27,07:53:25.000,361,11115929,-795,0,1766822004,15069.44235949999,112.90090995000355,50707.609788480004 2025-12-27,07:53:26.000,361,11115913,-795,0,1766822005,15069.42888688,112.88681169000483,50707.679659680005 2025-12-27,07:53:27.000,361,11115898,-795,0,1766822006,15069.42888688,112.85861517000012,50707.630749840006 2025-12-27,07:53:28.000,361,11115885,-795,0,1766822007,15069.42215056999,112.82336952000333,50707.60280136001 2025-12-27,07:53:29.000,361,11115912,-795,0,1766822008,15069.38173270999,112.81632039000397,50707.40017488 2025-12-27,07:53:30.000,361,11115878,-795,0,1766822009,15069.40194163999,112.81632039000397,50707.511968800005 2025-12-27,07:53:31.000,361,11115922,-795,0,1766822010,15069.42888688,112.83746778000204,50707.560878640004 2025-12-27,07:53:32.000,361,11115907,-795,0,1766822011,15069.40867795,112.85156604000076,50707.609788480004 2025-12-27,07:53:33.000,361,11115856,-795,0,1766822012,15069.42215056999,112.85861517000012,50707.59581424 2025-12-27,07:53:34.000,361,11115908,-795,0,1766822013,15069.354787469994,112.88681169000483,50707.59581424 2025-12-27,07:53:35.000,361,11115905,-795,0,1766822014,15069.36152377999,112.8797625599982,50707.56786576 2025-12-27,07:53:36.000,361,11115890,-795,0,1766822015,15069.38173270999,112.90795908000291,50707.679659680005 2025-12-27,07:53:37.000,361,11115921,-795,0,1766822016,15069.36152377999,112.90090995000355,50707.69363392 2025-12-27,07:53:38.000,361,11115878,-795,0,1766822017,15069.38846902,112.93615560000035,50707.65869832 2025-12-27,07:53:39.000,361,11115903,-795,0,1766822018,15069.247006509999,112.93615560000035,50707.43511048001 2025-12-27,07:53:40.000,361,11115903,-795,0,1766822019,15069.294160679994,112.96435211999778,50707.44908472 2025-12-27,07:53:41.000,361,11115917,-795,0,1766822020,15069.334578539994,112.9925486400025,50707.71459528 2025-12-27,07:53:42.000,361,11115903,-795,0,1766822021,15069.38846902,113.01369603000057,50707.69363392 2025-12-27,07:53:43.000,361,11115870,-795,0,1766822022,15069.354787469994,112.98549951000314,50707.66568544 2025-12-27,07:53:44.000,361,11115861,-795,0,1766822023,15069.38173270999,113.055990810004,50707.63773696 2025-12-27,07:53:45.000,361,11115904,-795,0,1766822024,15069.36826009,113.01369603000057,50707.630749840006 2025-12-27,07:53:46.000,361,11115877,-795,0,1766822025,15069.40867795,113.04189254999801,50707.59581424 2025-12-27,07:53:47.000,361,11115891,-795,0,1766822026,15069.38173270999,113.07713820000208,50707.581840000006 2025-12-27,07:53:48.000,361,11115865,-795,0,1766822027,15069.435623189995,113.07713820000208,50707.6167756 2025-12-27,07:53:49.000,361,11115873,-795,0,1766822028,15069.32110591999,113.04894168000465,50707.35825216 2025-12-27,07:53:50.000,361,11115873,-795,0,1766822029,15069.40194163999,113.10533471999952,50707.40716200001 2025-12-27,07:53:51.000,361,11115873,-795,0,1766822030,15069.5097226,113.09828559000016,50707.64472408 2025-12-27,07:53:52.000,361,11115863,-795,0,1766822031,15069.48951367,113.08418733000144,50707.609788480004 2025-12-27,07:53:53.000,361,11115867,-795,0,1766822032,15069.44235949999,113.0912364600008,50707.581840000006 2025-12-27,07:53:54.000,361,11115848,-755,0,1766822033,15069.48951367,113.06303994000336,50707.60280136001 2025-12-27,07:53:55.000,361,11115876,-795,0,1766822034,15069.44235949999,113.055990810004,50707.53293016001 2025-12-27,07:53:56.000,361,11115880,-795,0,1766822035,15069.48277735999,113.055990810004,50707.56786576 2025-12-27,07:53:57.000,361,11115874,-795,0,1766822036,15069.435623189995,113.06303994000336,50707.57485288001 2025-12-27,07:53:58.000,361,11115877,-795,0,1766822037,15069.455832119995,113.07713820000208,50707.5469044 2025-12-27,07:53:59.000,361,11115864,-795,0,1766822038,15069.32110591999,113.055990810004,50707.31632944001 2025-12-27,07:54:00.000,361,11115822,-795,0,1766822039,15069.38173270999,113.04894168000465,50707.344277920005 2025-12-27,07:54:01.000,361,11115889,-795,0,1766822040,15069.50298628999,113.08418733000144,50707.511968800005 2025-12-27,07:54:02.000,361,11115879,-755,0,1766822041,15069.44235949999,113.07008907000272,50707.56786576 2025-12-27,07:54:03.000,361,11115902,-715,0,1766822042,15069.44909581,113.12648211000487,50707.630749840006 2025-12-27,07:54:04.000,361,11115912,-795,0,1766822043,15069.435623189995,113.12648211000487,50707.630749840006 2025-12-27,07:54:05.000,361,11115842,-795,0,1766822044,15069.46930474,113.15467863000231,50707.59581424 2025-12-27,07:54:06.000,361,11115867,-795,0,1766822045,15069.455832119995,113.14762950000295,50707.65869832 2025-12-27,07:54:07.000,361,11115879,-795,0,1766822046,15069.44235949999,113.17582602000039,50707.6167756 2025-12-27,07:54:08.000,361,11115856,-795,0,1766822047,15069.455832119995,113.20402253999782,50707.69363392 2025-12-27,07:54:09.000,361,11115816,-795,0,1766822048,15069.327842229999,113.23221906000254,50707.393187760004 2025-12-27,07:54:10.000,361,11115852,-795,0,1766822049,15069.36152377999,113.26041557999997,50707.53991728 2025-12-27,07:54:11.000,361,11115870,-595,0,1766822050,15069.435623189995,113.27451383999869,50707.6866468 2025-12-27,07:54:12.000,361,11115854,-795,0,1766822051,15069.40867795,113.27451383999869,50707.581840000006 2025-12-27,07:54:13.000,361,11115844,-795,0,1766822052,15069.435623189995,113.3027103600034,50707.64472408 2025-12-27,07:54:14.000,361,11115903,-795,0,1766822053,15069.40194163999,113.33090688000084,50707.58882712 2025-12-27,07:54:15.000,361,11115854,-795,0,1766822054,15069.395205329994,113.34500513999956,50707.56786576 2025-12-27,07:54:16.000,361,11115864,-795,0,1766822055,15069.42215056999,113.37320166000427,50707.62376272001 2025-12-27,07:54:17.000,361,11115764,-795,0,1766822056,15069.42215056999,113.38025079000363,50707.58882712 2025-12-27,07:54:18.000,361,11115885,-795,0,1766822057,15069.44909581,113.42254556999978,50707.65171120001 2025-12-27,07:54:19.000,361,11115862,-795,0,1766822058,15069.36152377999,113.41549644000042,50707.414149120006 2025-12-27,07:54:20.000,361,11115824,-795,0,1766822059,15069.34131484999,113.42254556999978,50707.33729080001 2025-12-27,07:54:21.000,361,11115884,-795,0,1766822060,15069.476041049995,113.4013981800017,50707.65171120001 2025-12-27,07:54:22.000,361,11115860,-795,0,1766822061,15069.46930474,113.4366438299985,50707.69363392 2025-12-27,07:54:23.000,361,11115896,-795,0,1766822062,15069.496249979995,113.4507420900045,50707.62376272001 2025-12-27,07:54:24.000,361,11115868,-795,0,1766822063,15069.44909581,113.42254556999978,50707.59581424 2025-12-27,07:54:25.000,361,11115926,-795,0,1766822064,15069.46930474,113.42254556999978,50707.609788480004 2025-12-27,07:54:26.000,361,11115936,-795,0,1766822065,15069.536667839995,113.40844731000107,50707.581840000006 2025-12-27,07:54:27.000,361,11115899,-795,0,1766822066,15069.5097226,113.42254556999978,50707.52594304 2025-12-27,07:54:28.000,361,11115933,-795,0,1766822067,15069.59055832,113.41549644000042,50707.6167756 2025-12-27,07:54:29.000,361,11115872,-795,0,1766822068,15069.536667839995,113.42959469999914,50707.4770332 2025-12-27,07:54:30.000,361,11115842,-795,0,1766822069,15069.54340414999,113.42959469999914,50707.43511048001 2025-12-27,07:54:31.000,361,11115875,-795,0,1766822070,15069.67139404,113.42254556999978,50707.679659680005 2025-12-27,07:54:32.000,361,11115886,-795,0,1766822071,15069.725284519991,113.42254556999978,50707.72158240001 2025-12-27,07:54:33.000,361,11115948,-795,0,1766822072,15069.70507558999,113.38729992000299,50707.65869832 2025-12-27,07:54:34.000,361,11115880,-795,0,1766822073,15069.70507558999,113.39434905000235,50707.59581424 2025-12-27,07:54:35.000,361,11115898,-795,0,1766822074,15069.718548209996,113.35205426999892,50707.57485288001 2025-12-27,07:54:36.000,361,11115903,-795,0,1766822075,15069.698339279996,113.36615253000491,50707.58882712 2025-12-27,07:54:37.000,361,11115889,-795,0,1766822076,15069.70507558999,113.3379560100002,50707.5469044 2025-12-27,07:54:38.000,361,11115911,-795,0,1766822077,15069.68486665999,113.33090688000084,50707.53293016001 2025-12-27,07:54:39.000,361,11115914,-795,0,1766822078,15069.56361307999,113.28861210000468,50707.295368080006 2025-12-27,07:54:40.000,361,11115887,-795,0,1766822079,15069.60403093999,113.28861210000468,50707.463058960006 2025-12-27,07:54:41.000,361,11115854,-795,0,1766822080,15069.637712489995,113.29566123000404,50707.57485288001 2025-12-27,07:54:42.000,361,11115803,-795,0,1766822081,15069.61076725,113.21812080000382,50707.53293016001 2025-12-27,07:54:43.000,361,11115915,-795,0,1766822082,15069.56361307999,113.28156296999805,50707.45607184001 2025-12-27,07:54:44.000,361,11115872,-675,0,1766822083,15069.56361307999,113.30975949000276,50707.52594304 2025-12-27,07:54:45.000,361,11115857,-795,0,1766822084,15069.60403093999,113.3027103600034,50707.59581424 2025-12-27,07:54:46.000,361,11115887,-795,0,1766822085,15069.577085699995,113.28861210000468,50707.60280136001 2025-12-27,07:54:47.000,361,11115896,-795,0,1766822086,15069.556876769995,113.29566123000404,50707.57485288001 2025-12-27,07:54:48.000,361,11115877,-795,0,1766822087,15069.52993153,113.24631732000125,50707.560878640004 2025-12-27,07:54:49.000,361,11115888,-795,0,1766822088,15069.38173270999,113.21812080000382,50707.26741960001 2025-12-27,07:54:50.000,361,11115877,-795,0,1766822089,15069.44909581,113.22516993000318,50707.3023552 2025-12-27,07:54:51.000,361,11115878,-795,0,1766822090,15069.536667839995,113.26746470999933,50707.63773696 2025-12-27,07:54:52.000,361,11115877,-795,0,1766822091,15069.5097226,113.29566123000404,50707.65171120001 2025-12-27,07:54:53.000,361,11115899,-795,0,1766822092,15069.496249979995,113.28861210000468,50707.560878640004 2025-12-27,07:54:54.000,361,11115933,-795,0,1766822093,15069.476041049995,113.28156296999805,50707.57485288001 2025-12-27,07:54:55.000,361,11115911,-795,0,1766822094,15069.435623189995,113.28156296999805,50707.49100744 2025-12-27,07:54:56.000,361,11115897,-795,0,1766822095,15069.496249979995,113.28861210000468,50707.53293016001 2025-12-27,07:54:57.000,361,11115826,-795,0,1766822096,15069.44235949999,113.30975949000276,50707.581840000006 2025-12-27,07:54:58.000,361,11115919,-795,0,1766822097,15069.46930474,113.31680862000212,50707.53991728 2025-12-27,07:54:59.000,361,11115908,-795,0,1766822098,15069.455832119995,113.3027103600034,50707.45607184001 2025-12-27,07:55:00.000,361,11115910,-795,0,1766822099,15069.476041049995,113.32385775000148,50707.5469044 2025-12-27,07:55:01.000,361,11115796,-795,0,1766822100,15069.516458909995,113.3379560100002,50707.60280136001 2025-12-27,07:55:02.000,361,11115889,-795,0,1766822101,15069.55014046,113.35205426999892,50707.71459528 2025-12-27,07:55:03.000,361,11115908,-795,0,1766822102,15069.54340414999,113.33090688000084,50707.65171120001 2025-12-27,07:55:04.000,361,11115902,-795,0,1766822103,15069.556876769995,113.35205426999892,50707.62376272001 2025-12-27,07:55:05.000,361,11115899,-795,0,1766822104,15069.556876769995,113.34500513999956,50707.67267256001 2025-12-27,07:55:06.000,361,11115905,-795,0,1766822105,15069.52993153,113.37320166000427,50707.57485288001 2025-12-27,07:55:07.000,361,11115901,-795,0,1766822106,15069.496249979995,113.35910339999828,50707.58882712 2025-12-27,07:55:08.000,361,11115859,-795,0,1766822107,15069.496249979995,113.35205426999892,50707.5469044 2025-12-27,07:55:09.000,361,11115795,-795,0,1766822108,15069.50298628999,113.33090688000084,50707.463058960006 2025-12-27,07:55:10.000,361,11115883,-795,0,1766822109,15069.46930474,113.30975949000276,50707.414149120006 2025-12-27,07:55:11.000,361,11115874,-795,0,1766822110,15069.496249979995,113.3379560100002,50707.58882712 2025-12-27,07:55:12.000,361,11115940,-795,0,1766822111,15069.556876769995,113.28156296999805,50707.63773696 2025-12-27,07:55:13.000,361,11115867,-675,0,1766822112,15069.54340414999,113.29566123000404,50707.70062104001 2025-12-27,07:55:14.000,361,11115889,-795,0,1766822113,15069.48951367,113.28156296999805,50707.65171120001 2025-12-27,07:55:15.000,361,11115896,-755,0,1766822114,15069.46930474,113.28861210000468,50707.60280136001 2025-12-27,07:55:16.000,361,11115874,-795,0,1766822115,15069.455832119995,113.3027103600034,50707.64472408 2025-12-27,07:55:17.000,361,11115883,-795,0,1766822116,15069.476041049995,113.2392681900019,50707.55389152001 2025-12-27,07:55:18.000,361,11115920,-795,0,1766822117,15069.42888688,113.24631732000125,50707.65869832 2025-12-27,07:55:19.000,361,11115848,-795,0,1766822118,15069.28068805999,113.21107167000446,50707.35126504 2025-12-27,07:55:20.000,361,11115861,-795,0,1766822119,15069.327842229999,113.26746470999933,50707.51895592 2025-12-27,07:55:21.000,361,11115875,-795,0,1766822120,15069.354787469994,113.3027103600034,50707.53293016001 2025-12-27,07:55:22.000,361,11115918,-795,0,1766822121,15069.38173270999,113.31680862000212,50707.52594304 2025-12-27,07:55:23.000,361,11115872,-795,0,1766822122,15069.36826009,113.28156296999805,50707.49799456 2025-12-27,07:55:24.000,361,11115902,-755,0,1766822123,15069.327842229999,113.30975949000276,50707.511968800005 2025-12-27,07:55:25.000,361,11115881,-795,0,1766822124,15069.314369609994,113.31680862000212,50707.55389152001 2025-12-27,07:55:26.000,361,11115890,-635,0,1766822125,15069.327842229999,113.34500513999956,50707.609788480004 2025-12-27,07:55:27.000,361,11115889,-795,0,1766822126,15069.314369609994,113.34500513999956,50707.62376272001 2025-12-27,07:55:28.000,361,11115872,-635,0,1766822127,15069.30089698999,113.34500513999956,50707.63773696 2025-12-27,07:55:29.000,361,11115895,-795,0,1766822128,15069.145961859998,113.37320166000427,50707.35825216 2025-12-27,07:55:30.000,361,11115931,-755,0,1766822129,15069.267215439999,113.4013981800017,50707.609788480004 2025-12-27,07:55:31.000,361,11115921,-795,0,1766822130,15069.247006509999,113.38729992000299,50707.56786576 2025-12-27,07:55:32.000,361,11115896,-795,0,1766822131,15069.233533889994,113.42254556999978,50707.65171120001 2025-12-27,07:55:33.000,361,11115862,-795,0,1766822132,15069.226797579999,113.4507420900045,50707.71459528 2025-12-27,07:55:34.000,361,11115870,-795,0,1766822133,15069.213324959994,113.47188948000257,50707.62376272001 2025-12-27,07:55:35.000,361,11115889,-795,0,1766822134,15069.152698169994,113.50008600000001,50707.58882712 2025-12-27,07:55:36.000,361,11115872,-795,0,1766822135,15069.159434479989,113.51418425999873,50707.57485288001 2025-12-27,07:55:37.000,361,11115891,-795,0,1766822136,15069.139225549989,113.51418425999873,50707.63773696 2025-12-27,07:55:38.000,361,11115880,-795,0,1766822137,15069.112280309993,113.53533165000408,50707.581840000006 2025-12-27,07:55:39.000,361,11115903,-675,0,1766822138,15069.038180899988,113.55647904000216,50707.442097600004 2025-12-27,07:55:40.000,361,11115906,-795,0,1766822139,15069.078598759988,113.59172468999896,50707.53293016001 2025-12-27,07:55:41.000,361,11115801,-795,0,1766822140,15069.139225549989,113.61287208000431,50707.57485288001 2025-12-27,07:55:42.000,361,11115846,-795,0,1766822141,15069.125752929998,113.64106860000174,50707.59581424 2025-12-27,07:55:43.000,361,11115911,-795,0,1766822142,15069.092071379993,113.61287208000431,50707.609788480004 2025-12-27,07:55:44.000,361,11115880,-795,0,1766822143,15069.092071379993,113.6833633799979,50707.62376272001 2025-12-27,07:55:45.000,361,11115910,-795,0,1766822144,15069.125752929998,113.69041251000453,50707.65869832 2025-12-27,07:55:46.000,361,11115907,-795,0,1766822145,15069.166170789998,113.70451077000325,50707.65869832 2025-12-27,07:55:47.000,361,11115873,-795,0,1766822146,15069.179643409989,113.72565816000133,50707.609788480004 2025-12-27,07:55:48.000,361,11115867,-795,0,1766822147,15069.179643409989,113.70451077000325,50707.609788480004 2025-12-27,07:55:49.000,361,11115877,-795,0,1766822148,15069.132489239993,113.6974616400039,50707.38620064001 2025-12-27,07:55:50.000,361,11115897,-795,0,1766822149,15069.193116029994,113.70451077000325,50707.49799456 2025-12-27,07:55:51.000,361,11115894,-795,0,1766822150,15069.159434479989,113.66221598999982,50707.51895592 2025-12-27,07:55:52.000,361,11115902,-795,0,1766822151,15069.206588649999,113.65516686000046,50707.5469044 2025-12-27,07:55:53.000,361,11115831,-795,0,1766822152,15069.267215439999,113.6833633799979,50707.63773696 2025-12-27,07:55:54.000,361,11115902,-795,0,1766822153,15069.26047912999,113.66926511999918,50707.65869832 2025-12-27,07:55:55.000,361,11115868,-795,0,1766822154,15069.247006509999,113.65516686000046,50707.609788480004 2025-12-27,07:55:56.000,361,11115878,-795,0,1766822155,15069.247006509999,113.65516686000046,50707.609788480004 2025-12-27,07:55:57.000,361,11115859,-795,0,1766822156,15069.220061269989,113.6481177300011,50707.55389152001 2025-12-27,07:55:58.000,361,11115849,-675,0,1766822157,15069.28068805999,113.6481177300011,50707.560878640004 2025-12-27,07:55:59.000,361,11115878,-795,0,1766822158,15069.125752929998,113.61992121000367,50707.28139384 2025-12-27,07:56:00.000,361,11115875,-795,0,1766822159,15069.125752929998,113.59877381999831,50707.33729080001 2025-12-27,07:56:01.000,361,11115900,-795,0,1766822160,15069.267215439999,113.60582294999767,50707.56786576 2025-12-27,07:56:02.000,361,11115899,-795,0,1766822161,15069.220061269989,113.61992121000367,50707.49799456 2025-12-27,07:56:03.000,361,11115912,-795,0,1766822162,15069.226797579999,113.60582294999767,50707.47004608 2025-12-27,07:56:04.000,361,11115916,-795,0,1766822163,15069.240270199989,113.59877381999831,50707.48402032001 2025-12-27,07:56:05.000,361,11115892,-795,0,1766822164,15069.28068805999,113.5846755599996,50707.463058960006 2025-12-27,07:56:06.000,361,11115909,-795,0,1766822165,15069.273951749994,113.59877381999831,50707.414149120006 2025-12-27,07:56:07.000,361,11115874,-675,0,1766822166,15069.30089698999,113.57762643000024,50707.53293016001 2025-12-27,07:56:08.000,361,11115832,-795,0,1766822167,15069.334578539994,113.59877381999831,50707.49799456 2025-12-27,07:56:09.000,361,11115889,-795,0,1766822168,15069.226797579999,113.53533165000408,50707.25344536 2025-12-27,07:56:10.000,361,11115913,-795,0,1766822169,15069.287424369999,113.57762643000024,50707.38620064001 2025-12-27,07:56:11.000,361,11115919,-795,0,1766822170,15069.36152377999,113.59172468999896,50707.53293016001 2025-12-27,07:56:12.000,361,11115890,-795,0,1766822171,15069.38173270999,113.57057730000088,50707.51895592 2025-12-27,07:56:13.000,361,11115904,-795,0,1766822172,15069.395205329994,113.61287208000431,50707.56786576 2025-12-27,07:56:14.000,361,11115905,-795,0,1766822173,15069.40194163999,113.59172468999896,50707.62376272001 2025-12-27,07:56:15.000,361,11115892,-795,0,1766822174,15069.38846902,113.54238078000344,50707.60280136001 2025-12-27,07:56:16.000,361,11115921,-795,0,1766822175,15069.38846902,113.51418425999873,50707.511968800005 2025-12-27,07:56:17.000,361,11115914,-795,0,1766822176,15069.38173270999,113.52123338999809,50707.55389152001 2025-12-27,07:56:18.000,361,11115939,-795,0,1766822177,15069.38846902,113.56352817000152,50707.58882712 2025-12-27,07:56:19.000,361,11115911,-715,0,1766822178,15069.307633299999,113.50008600000001,50707.33729080001 2025-12-27,07:56:20.000,361,11115900,-795,0,1766822179,15069.327842229999,113.45779122000386,50707.40716200001 2025-12-27,07:56:21.000,361,11115888,-795,0,1766822180,15069.38846902,113.47188948000257,50707.560878640004 2025-12-27,07:56:22.000,361,11115895,-795,0,1766822181,15069.395205329994,113.47893861000193,50707.51895592 2025-12-27,07:56:23.000,361,11115840,-795,0,1766822182,15069.42215056999,113.48598774000129,50707.58882712 2025-12-27,07:56:24.000,361,11115907,-795,0,1766822183,15069.42215056999,113.46484035000321,50707.60280136001 2025-12-27,07:56:25.000,361,11115902,-795,0,1766822184,15069.44235949999,113.4366438299985,50707.63773696 2025-12-27,07:56:26.000,361,11115887,-795,0,1766822185,15069.415414259995,113.44369295999786,50707.59581424 2025-12-27,07:56:27.000,361,11115943,-795,0,1766822186,15069.415414259995,113.4507420900045,50707.60280136001 2025-12-27,07:56:28.000,361,11115906,-795,0,1766822187,15069.40867795,113.47893861000193,50707.630749840006 2025-12-27,07:56:29.000,361,11115921,-795,0,1766822188,15069.334578539994,113.42959469999914,50707.49100744 2025-12-27,07:56:30.000,361,11115784,-795,0,1766822189,15069.38846902,113.4366438299985,50707.49100744 2025-12-27,07:56:31.000,361,11115902,-795,0,1766822190,15069.40194163999,113.44369295999786,50707.45607184001 2025-12-27,07:56:32.000,361,11115862,-795,0,1766822191,15069.415414259995,113.45779122000386,50707.53991728 2025-12-27,07:56:33.000,361,11115936,-795,0,1766822192,15069.42888688,113.44369295999786,50707.4770332 2025-12-27,07:56:34.000,361,11115910,-795,0,1766822193,15069.48951367,113.40844731000107,50707.48402032001 2025-12-27,07:56:35.000,361,11115917,-795,0,1766822194,15069.46256842999,113.4013981800017,50707.511968800005 2025-12-27,07:56:36.000,361,11115892,-795,0,1766822195,15069.435623189995,113.4013981800017,50707.49799456 2025-12-27,07:56:37.000,361,11115873,-795,0,1766822196,15069.44909581,113.41549644000042,50707.53293016001 2025-12-27,07:56:38.000,361,11115891,-795,0,1766822197,15069.455832119995,113.37320166000427,50707.5469044 2025-12-27,07:56:39.000,361,11115929,-795,0,1766822198,15069.294160679994,113.35205426999892,50707.225496880004 2025-12-27,07:56:40.000,361,11115913,-795,0,1766822199,15069.307633299999,113.33090688000084,50707.28838096001 2025-12-27,07:56:41.000,361,11115923,-795,0,1766822200,15069.435623189995,113.35910339999828,50707.48402032001 2025-12-27,07:56:42.000,361,11115866,-795,0,1766822201,15069.496249979995,113.32385775000148,50707.56786576 2025-12-27,07:56:43.000,361,11115884,-795,0,1766822202,15069.455832119995,113.29566123000404,50707.45607184001 2025-12-27,07:56:44.000,361,11115873,-795,0,1766822203,15069.40867795,113.30975949000276,50707.393187760004 2025-12-27,07:56:45.000,361,11115901,-635,0,1766822204,15069.42215056999,113.3027103600034,50707.43511048001 2025-12-27,07:56:46.000,361,11115888,-795,0,1766822205,15069.44909581,113.28861210000468,50707.44908472 2025-12-27,07:56:47.000,361,11115891,-795,0,1766822206,15069.476041049995,113.23221906000254,50707.43511048001 2025-12-27,07:56:48.000,361,11115880,-795,0,1766822207,15069.46930474,113.23221906000254,50707.37921352 2025-12-27,07:56:49.000,361,11115805,-795,0,1766822208,15069.50298628999,113.18287514999975,50707.36523928001 2025-12-27,07:56:50.000,361,11115908,-795,0,1766822209,15069.42888688,113.14762950000295,50707.26741960001 2025-12-27,07:56:51.000,361,11115905,-795,0,1766822210,15069.5097226,113.12648211000487,50707.442097600004 2025-12-27,07:56:52.000,361,11115866,-795,0,1766822211,15069.52319521999,113.09828559000016,50707.53991728 2025-12-27,07:56:53.000,361,11115906,-795,0,1766822212,15069.55014046,113.03484341999865,50707.4770332 2025-12-27,07:56:54.000,361,11115917,-795,0,1766822213,15069.59055832,113.02779428999929,50707.53293016001 2025-12-27,07:56:55.000,361,11115892,-795,0,1766822214,15069.52319521999,113.01369603000057,50707.43511048001 2025-12-27,07:56:56.000,361,11115920,-795,0,1766822215,15069.52319521999,112.95730298999842,50707.49799456 2025-12-27,07:56:57.000,361,11115918,-715,0,1766822216,15069.52993153,112.9432047299997,50707.50498168001 2025-12-27,07:56:58.000,361,11115874,-795,0,1766822217,15069.46930474,112.92910647000099,50707.44908472 2025-12-27,07:56:59.000,361,11115920,-795,0,1766822218,15069.40194163999,112.85861517000012,50707.26043248 2025-12-27,07:57:00.000,361,11115902,-795,0,1766822219,15069.354787469994,112.8797625599982,50707.33030368 2025-12-27,07:57:01.000,361,11115914,-795,0,1766822220,15069.42888688,112.85156604000076,50707.53991728 2025-12-27,07:57:02.000,361,11115913,-795,0,1766822221,15069.38173270999,112.81632039000397,50707.42812336 2025-12-27,07:57:03.000,361,11115941,-635,0,1766822222,15069.38846902,112.85861517000012,50707.52594304 2025-12-27,07:57:04.000,361,11115820,-795,0,1766822223,15069.395205329994,112.83041865000268,50707.57485288001 2025-12-27,07:57:05.000,361,11115936,-795,0,1766822224,15069.354787469994,112.83746778000204,50707.57485288001 2025-12-27,07:57:06.000,361,11115878,-795,0,1766822225,15069.34131484999,112.82336952000333,50707.5469044 2025-12-27,07:57:07.000,361,11115928,-795,0,1766822226,15069.287424369999,112.85861517000012,50707.53293016001 2025-12-27,07:57:08.000,361,11115905,-795,0,1766822227,15069.327842229999,112.81632039000397,50707.55389152001 2025-12-27,07:57:09.000,361,11115862,-795,0,1766822228,15069.240270199989,112.78812386999925,50707.225496880004 2025-12-27,07:57:10.000,361,11115889,-795,0,1766822229,15069.307633299999,112.80222212999797,50707.38620064001 2025-12-27,07:57:11.000,361,11115903,-795,0,1766822230,15069.314369609994,112.80222212999797,50707.44908472 2025-12-27,07:57:12.000,361,11115873,-795,0,1766822231,15069.354787469994,112.78812386999925,50707.48402032001 2025-12-27,07:57:13.000,361,11115897,-795,0,1766822232,15069.34805116,112.8092712600046,50707.43511048001 2025-12-27,07:57:14.000,361,11115904,-795,0,1766822233,15069.38846902,112.7810747399999,50707.45607184001 2025-12-27,07:57:15.000,361,11115913,-715,0,1766822234,15069.415414259995,112.76697648000118,50707.463058960006 2025-12-27,07:57:16.000,361,11115801,-795,0,1766822235,15069.42215056999,112.7810747399999,50707.47004608 2025-12-27,07:57:17.000,361,11115858,-795,0,1766822236,15069.40194163999,112.71058343999903,50707.37921352 2025-12-27,07:57:18.000,361,11115918,-795,0,1766822237,15069.46256842999,112.68943605000095,50707.50498168001 2025-12-27,07:57:19.000,361,11115869,-795,0,1766822238,15069.327842229999,112.65419040000415,50707.16959992001 2025-12-27,07:57:20.000,361,11115862,-795,0,1766822239,15069.334578539994,112.6330430099988,50707.21850976001 2025-12-27,07:57:21.000,361,11115883,-795,0,1766822240,15069.395205329994,112.61189562000072,50707.47004608 2025-12-27,07:57:22.000,361,11115905,-755,0,1766822241,15069.34805116,112.61189562000072,50707.44908472 2025-12-27,07:57:23.000,361,11115938,-795,0,1766822242,15069.307633299999,112.56960084000457,50707.42812336 2025-12-27,07:57:24.000,361,11115880,-795,0,1766822243,15069.32110591999,112.52025693000178,50707.40716200001 2025-12-27,07:57:25.000,361,11115882,-795,0,1766822244,15069.267215439999,112.49206041000434,50707.463058960006 2025-12-27,07:57:26.000,361,11115909,-795,0,1766822245,15069.247006509999,112.44976563000091,50707.463058960006 2025-12-27,07:57:27.000,361,11115874,-795,0,1766822246,15069.226797579999,112.47796214999835,50707.393187760004 2025-12-27,07:57:28.000,361,11115906,-795,0,1766822247,15069.139225549989,112.45681476000027,50707.42113624 2025-12-27,07:57:29.000,361,11115888,-795,0,1766822248,15069.085335069998,112.44976563000091,50707.225496880004 2025-12-27,07:57:30.000,361,11115844,-795,0,1766822249,15069.031444589993,112.44271650000155,50707.25344536 2025-12-27,07:57:31.000,361,11115871,-795,0,1766822250,15069.105543999998,112.51320780000242,50707.55389152001 2025-12-27,07:57:32.000,361,11115906,-795,0,1766822251,15069.085335069998,112.52025693000178,50707.581840000006 2025-12-27,07:57:33.000,361,11115947,-795,0,1766822252,15069.078598759988,112.51320780000242,50707.57485288001 2025-12-27,07:57:34.000,361,11115858,-795,0,1766822253,15069.058389829988,112.55550257999857,50707.57485288001 2025-12-27,07:57:35.000,361,11115873,-795,0,1766822254,15069.058389829988,112.56960084000457,50707.56786576 2025-12-27,07:57:36.000,361,11115864,-795,0,1766822255,15069.058389829988,112.60484649000136,50707.58882712 2025-12-27,07:57:37.000,361,11115908,-795,0,1766822256,15069.051653519993,112.66828866000287,50707.6167756 2025-12-27,07:57:38.000,361,11115893,-795,0,1766822257,15069.058389829988,112.67533779000223,50707.609788480004 2025-12-27,07:57:39.000,361,11115863,-795,0,1766822258,15068.964081489998,112.71058343999903,50707.30934232 2025-12-27,07:57:40.000,361,11115887,-795,0,1766822259,15068.984290419998,112.73173083000438,50707.31632944001 2025-12-27,07:57:41.000,361,11115910,-795,0,1766822260,15069.051653519993,112.73877996000374,50707.49100744 2025-12-27,07:57:42.000,361,11115915,-795,0,1766822261,15069.058389829988,112.7458290900031,50707.44908472 2025-12-27,07:57:43.000,361,11115880,-795,0,1766822262,15069.038180899988,112.75287822000246,50707.463058960006 2025-12-27,07:57:44.000,361,11115925,-755,0,1766822263,15069.092071379993,112.75287822000246,50707.47004608 2025-12-27,07:57:45.000,361,11115904,-795,0,1766822264,15069.119016619989,112.78812386999925,50707.47004608 2025-12-27,07:57:46.000,361,11115896,-755,0,1766822265,15069.132489239993,112.78812386999925,50707.49100744 2025-12-27,07:57:47.000,361,11115902,-795,0,1766822266,15069.139225549989,112.77402561000054,50707.49100744 2025-12-27,07:57:48.000,361,11115883,-795,0,1766822267,15069.186379719999,112.75992735000182,50707.49100744 2025-12-27,07:57:49.000,361,11115907,-795,0,1766822268,15069.139225549989,112.72468169999775,50707.38620064001 2025-12-27,07:57:50.000,361,11115856,-795,0,1766822269,15069.112280309993,112.70353430999967,50707.32331656 2025-12-27,07:57:51.000,361,11115920,-795,0,1766822270,15069.226797579999,112.71058343999903,50707.47004608 2025-12-27,07:57:52.000,361,11115869,-795,0,1766822271,15069.213324959994,112.69648518000031,50707.49100744 2025-12-27,07:57:53.000,361,11115891,-795,0,1766822272,15069.233533889994,112.65419040000415,50707.40017488 2025-12-27,07:57:54.000,361,11115864,-795,0,1766822273,15069.206588649999,112.66123953000351,50707.42812336 2025-12-27,07:57:55.000,361,11115884,-795,0,1766822274,15069.220061269989,112.597797360002,50707.36523928001 2025-12-27,07:57:56.000,361,11115878,-795,0,1766822275,15069.240270199989,112.58369910000329,50707.42113624 2025-12-27,07:57:57.000,361,11115900,-795,0,1766822276,15069.226797579999,112.5343551900005,50707.414149120006 2025-12-27,07:57:58.000,361,11115848,-795,0,1766822277,15069.240270199989,112.49206041000434,50707.40716200001 2025-12-27,07:57:59.000,361,11115918,-795,0,1766822278,15069.092071379993,112.44271650000155,50707.127677200006 2025-12-27,07:58:00.000,361,11115869,-635,0,1766822279,15069.119016619989,112.44976563000091,50707.232484 2025-12-27,07:58:01.000,361,11115886,-795,0,1766822280,15069.220061269989,112.42156911000347,50707.442097600004 2025-12-27,07:58:02.000,361,11115886,-795,0,1766822281,15069.166170789998,112.40042171999812,50707.414149120006 2025-12-27,07:58:03.000,361,11115840,-795,0,1766822282,15069.186379719999,112.3863234599994,50707.43511048001 2025-12-27,07:58:04.000,361,11115904,-795,0,1766822283,15069.152698169994,112.37927433000004,50707.463058960006 2025-12-27,07:58:05.000,361,11115876,-795,0,1766822284,15069.152698169994,112.37222520000068,50707.463058960006 2025-12-27,07:58:06.000,361,11115877,-795,0,1766822285,15069.139225549989,112.39337258999876,50707.40716200001 2025-12-27,07:58:07.000,361,11115885,-795,0,1766822286,15069.139225549989,112.33697955000389,50707.40716200001 2025-12-27,07:58:08.000,361,11115889,-795,0,1766822287,15069.125752929998,112.31583215999854,50707.45607184001 2025-12-27,07:58:09.000,361,11115818,-795,0,1766822288,15069.044917209998,112.32993042000453,50707.176587040005 2025-12-27,07:58:10.000,361,11115893,-795,0,1766822289,15069.092071379993,112.31583215999854,50707.30934232 2025-12-27,07:58:11.000,361,11115874,-795,0,1766822290,15069.132489239993,112.32993042000453,50707.44908472 2025-12-27,07:58:12.000,361,11115837,-795,0,1766822291,15069.152698169994,112.30878302999918,50707.49100744 2025-12-27,07:58:13.000,361,11115869,-795,0,1766822292,15069.139225549989,112.27353738000238,50707.511968800005 2025-12-27,07:58:14.000,361,11115838,-795,0,1766822293,15069.078598759988,112.24534085999767,50707.47004608 2025-12-27,07:58:15.000,361,11115878,-795,0,1766822294,15069.092071379993,112.23829172999831,50707.48402032001 2025-12-27,07:58:16.000,361,11115930,-715,0,1766822295,15069.051653519993,112.19599695000215,50707.49799456 2025-12-27,07:58:17.000,361,11115842,-795,0,1766822296,15069.071862449993,112.19599695000215,50707.5469044 2025-12-27,07:58:18.000,361,11115890,-795,0,1766822297,15069.078598759988,112.17484956000408,50707.50498168001 2025-12-27,07:58:19.000,361,11115871,-795,0,1766822298,15068.950608869993,112.13960391,50707.21152264 2025-12-27,07:58:20.000,361,11115855,-795,0,1766822299,15068.970817799993,112.16075129999808,50707.21152264 2025-12-27,07:58:21.000,361,11115852,-795,0,1766822300,15069.038180899988,112.13255478000065,50707.3722264 2025-12-27,07:58:22.000,361,11115874,-795,0,1766822301,15069.058389829988,112.13255478000065,50707.40716200001 2025-12-27,07:58:23.000,361,11115851,-795,0,1766822302,15069.058389829988,112.11140739000257,50707.414149120006 2025-12-27,07:58:24.000,361,11115909,-795,0,1766822303,15069.065126139998,112.10435826000321,50707.414149120006 2025-12-27,07:58:25.000,361,11115876,-795,0,1766822304,15069.085335069998,112.05501435000042,50707.37921352 2025-12-27,07:58:26.000,361,11115885,-715,0,1766822305,15069.085335069998,112.08321086999786,50707.43511048001 2025-12-27,07:58:27.000,361,11115876,-795,0,1766822306,15069.078598759988,112.08321086999786,50707.38620064001 2025-12-27,07:58:28.000,361,11115887,-795,0,1766822307,15069.105543999998,112.0761617399985,50707.42113624 2025-12-27,07:58:29.000,361,11115909,-795,0,1766822308,15069.024708279998,112.06911260999914,50707.225496880004 2025-12-27,07:58:30.000,361,11115812,-755,0,1766822309,15069.105543999998,112.03386696000234,50707.37921352 2025-12-27,07:58:31.000,361,11115859,-795,0,1766822310,15069.199852339989,112.06911260999914,50707.52594304 2025-12-27,07:58:32.000,361,11115871,-795,0,1766822311,15069.226797579999,111.99157217999891,50707.511968800005 2025-12-27,07:58:33.000,361,11115894,-795,0,1766822312,15069.193116029994,111.98452304999955,50707.44908472 2025-12-27,07:58:34.000,361,11115875,-795,0,1766822313,15069.193116029994,111.97042479000083,50707.44908472 2025-12-27,07:58:35.000,361,11115889,-795,0,1766822314,15069.199852339989,111.96337566000147,50707.3722264 2025-12-27,07:58:36.000,361,11115882,-795,0,1766822315,15069.220061269989,111.91403174999868,50707.36523928001 2025-12-27,07:58:37.000,361,11115951,-795,0,1766822316,15069.220061269989,111.87878610000189,50707.414149120006 2025-12-27,07:58:38.000,361,11115877,-795,0,1766822317,15069.226797579999,111.85058958000445,50707.42113624 2025-12-27,07:58:39.000,361,11115904,-795,0,1766822318,15069.065126139998,111.82239305999974,50707.14863856001 2025-12-27,07:58:40.000,361,11115930,-795,0,1766822319,15069.132489239993,111.7941965400023,50707.32331656 2025-12-27,07:58:41.000,361,11115903,-795,0,1766822320,15069.199852339989,111.75190175999887,50707.43511048001 2025-12-27,07:58:42.000,361,11115926,-795,0,1766822321,15069.193116029994,111.7307543700008,50707.442097600004 2025-12-27,07:58:43.000,361,11115885,-795,0,1766822322,15069.213324959994,111.695508720004,50707.35825216 2025-12-27,07:58:44.000,361,11115878,-795,0,1766822323,15069.213324959994,111.65321394000057,50707.40017488 2025-12-27,07:58:45.000,361,11115918,-795,0,1766822324,15069.193116029994,111.63206655000249,50707.37921352 2025-12-27,07:58:46.000,361,11115827,-715,0,1766822325,15069.199852339989,111.63206655000249,50707.40716200001 2025-12-27,07:58:47.000,361,11115888,-515,0,1766822326,15069.139225549989,111.56862438000098,50707.42113624 2025-12-27,07:58:48.000,361,11115906,-755,0,1766822327,15069.044917209998,111.56862438000098,50707.37921352 2025-12-27,07:58:49.000,361,11115787,-795,0,1766822328,15069.051653519993,111.56862438000098,50707.21850976001 2025-12-27,07:58:50.000,361,11115863,-795,0,1766822329,15069.038180899988,111.5474769900029,50707.25344536 2025-12-27,07:58:51.000,361,11115848,-795,0,1766822330,15069.085335069998,111.53337873000419,50707.38620064001 2025-12-27,07:58:52.000,361,11115857,-795,0,1766822331,15069.071862449993,111.49108395000076,50707.35126504 2025-12-27,07:58:53.000,361,11115843,-795,0,1766822332,15069.031444589993,111.49108395000076,50707.393187760004 2025-12-27,07:58:54.000,361,11115875,-795,0,1766822333,15069.044917209998,111.42059264999989,50707.463058960006 2025-12-27,07:58:55.000,361,11115879,-555,0,1766822334,15069.024708279998,111.39944526000181,50707.43511048001 2025-12-27,07:58:56.000,361,11115884,-795,0,1766822335,15069.051653519993,111.40649439000117,50707.38620064001 2025-12-27,07:58:57.000,361,11115890,-795,0,1766822336,15069.031444589993,111.39239613000245,50707.47004608 2025-12-27,07:58:58.000,361,11115911,-795,0,1766822337,15069.038180899988,111.37829787000373,50707.47004608 2025-12-27,07:58:59.000,361,11115918,-795,0,1766822338,15068.903454699997,111.30780657000287,50707.19754840001 2025-12-27,07:59:00.000,361,11115880,-795,0,1766822339,15068.903454699997,111.2725609199988,50707.28838096001 2025-12-27,07:59:01.000,361,11115877,-795,0,1766822340,15068.977554110003,111.27961004999815,50707.52594304 2025-12-27,07:59:02.000,361,11115921,-795,0,1766822341,15068.970817799993,111.27961004999815,50707.52594304 2025-12-27,07:59:03.000,361,11115865,-795,0,1766822342,15068.889982079992,111.25846266000008,50707.43511048001 2025-12-27,07:59:04.000,361,11115917,-715,0,1766822343,15068.916927320002,111.2725609199988,50707.44908472 2025-12-27,07:59:05.000,361,11115881,-755,0,1766822344,15068.910191009993,111.31485570000223,50707.42812336 2025-12-27,07:59:06.000,361,11115884,-795,0,1766822345,15068.883245769997,111.29370831000415,50707.42113624 2025-12-27,07:59:07.000,361,11115869,-795,0,1766822346,15068.842827909997,111.31485570000223,50707.414149120006 2025-12-27,07:59:08.000,361,11115922,-715,0,1766822347,15068.876509460002,111.35010134999902,50707.45607184001 2025-12-27,07:59:09.000,361,11115922,-795,0,1766822348,15068.809146359992,111.32895396000094,50707.21850976001 2025-12-27,07:59:10.000,361,11115905,-795,0,1766822349,15068.856300530002,111.34305221999966,50707.3023552 2025-12-27,07:59:11.000,361,11115866,-795,0,1766822350,15068.910191009993,111.36419960999774,50707.45607184001 2025-12-27,07:59:12.000,361,11115906,-795,0,1766822351,15068.889982079992,111.3853470000031,50707.50498168001 2025-12-27,07:59:13.000,361,11115919,-795,0,1766822352,15068.889982079992,111.39239613000245,50707.44908472 2025-12-27,07:59:14.000,361,11115912,-795,0,1766822353,15068.883245769997,111.39944526000181,50707.45607184001 2025-12-27,07:59:15.000,361,11115887,-795,0,1766822354,15068.903454699997,111.41354352000053,50707.414149120006 2025-12-27,07:59:16.000,361,11115901,-795,0,1766822355,15068.896718390002,111.41354352000053,50707.38620064001 2025-12-27,07:59:17.000,361,11115923,-795,0,1766822356,15068.802410049997,111.41354352000053,50707.42113624 2025-12-27,07:59:18.000,361,11115919,-795,0,1766822357,15068.849564219992,111.44174003999797,50707.38620064001 2025-12-27,07:59:19.000,361,11115853,-795,0,1766822358,15068.755255880002,111.4487891700046,50707.21152264 2025-12-27,07:59:20.000,361,11115851,-795,0,1766822359,15068.815882670002,111.42059264999989,50707.176587040005 2025-12-27,07:59:21.000,361,11115810,-795,0,1766822360,15068.863036839997,111.46288743000332,50707.3023552 2025-12-27,07:59:22.000,361,11115879,-755,0,1766822361,15068.910191009993,111.43469090999861,50707.36523928001 2025-12-27,07:59:23.000,361,11115882,-795,0,1766822362,15068.903454699997,111.47698569000204,50707.42812336 2025-12-27,07:59:24.000,361,11115825,-795,0,1766822363,15068.903454699997,111.42764177999925,50707.463058960006 2025-12-27,07:59:25.000,361,11115851,-795,0,1766822364,15068.889982079992,111.4487891700046,50707.44908472 2025-12-27,07:59:26.000,361,11115860,-795,0,1766822365,15068.970817799993,111.42764177999925,50707.45607184001 2025-12-27,07:59:27.000,361,11115886,-795,0,1766822366,15068.923663629997,111.41354352000053,50707.43511048001 2025-12-27,07:59:28.000,361,11115889,-795,0,1766822367,15068.964081489998,111.39944526000181,50707.42113624 2025-12-27,07:59:29.000,361,11115885,-795,0,1766822368,15068.889982079992,111.36419960999774,50707.176587040005 2025-12-27,07:59:30.000,361,11115881,-755,0,1766822369,15068.883245769997,111.28665918000479,50707.176587040005 2025-12-27,07:59:31.000,361,11115918,-795,0,1766822370,15068.910191009993,111.30780657000287,50707.26043248 2025-12-27,07:59:32.000,361,11115897,-795,0,1766822371,15068.950608869993,111.31485570000223,50707.21850976001 2025-12-27,07:59:33.000,361,11115888,-795,0,1766822372,15068.957345180002,111.25846266000008,50707.274406720004 2025-12-27,07:59:34.000,361,11115869,-795,0,1766822373,15068.943872559998,111.237315270002,50707.3023552 2025-12-27,07:59:35.000,361,11115870,-755,0,1766822374,15068.930399939993,111.237315270002,50707.3023552 2025-12-27,07:59:36.000,361,11115896,-795,0,1766822375,15068.957345180002,111.21616788000392,50707.33729080001 2025-12-27,07:59:37.000,361,11115867,-675,0,1766822376,15068.950608869993,111.18092222999985,50707.28139384 2025-12-27,07:59:38.000,361,11115890,-795,0,1766822377,15068.970817799993,111.20911875000456,50707.37921352 2025-12-27,07:59:39.000,361,11115876,-795,0,1766822378,15068.869773149992,111.17387310000049,50707.18357416 2025-12-27,07:59:40.000,361,11115906,-795,0,1766822379,15068.876509460002,111.14567658000306,50707.20453552 2025-12-27,07:59:41.000,361,11115895,-795,0,1766822380,15068.984290419998,111.18797135999921,50707.442097600004 2025-12-27,07:59:42.000,361,11115857,-795,0,1766822381,15068.991026729993,111.18797135999921,50707.49100744 2025-12-27,07:59:43.000,361,11115888,-795,0,1766822382,15068.984290419998,111.17387310000049,50707.47004608 2025-12-27,07:59:44.000,361,11115879,-795,0,1766822383,15068.903454699997,111.18092222999985,50707.32331656 2025-12-27,07:59:45.000,361,11115879,-795,0,1766822384,15068.863036839997,111.19502048999857,50707.344277920005 2025-12-27,07:59:46.000,361,11115914,-795,0,1766822385,15068.910191009993,111.19502048999857,50707.35825216 2025-12-27,07:59:47.000,361,11115901,-795,0,1766822386,15068.937136250002,111.19502048999857,50707.28139384 2025-12-27,07:59:48.000,361,11115853,-795,0,1766822387,15068.923663629997,111.20206961999793,50707.28139384 2025-12-27,07:59:49.000,361,11115945,-795,0,1766822388,15068.876509460002,111.1386274500037,50707.13466432 2025-12-27,07:59:50.000,361,11115893,-795,0,1766822389,15068.889982079992,111.15977484000177,50707.1626128 2025-12-27,07:59:51.000,361,11115895,-795,0,1766822390,15068.970817799993,111.11748005999834,50707.36523928001 2025-12-27,07:59:52.000,361,11115922,-795,0,1766822391,15068.991026729993,111.1245291899977,50707.36523928001 2025-12-27,07:59:53.000,361,11115849,-795,0,1766822392,15069.004499349998,111.17387310000049,50707.38620064001 2025-12-27,07:59:54.000,361,11115883,-795,0,1766822393,15069.004499349998,111.13157832000434,50707.414149120006 2025-12-27,07:59:55.000,361,11115902,-795,0,1766822394,15068.997763039988,111.09633267000027,50707.31632944001 2025-12-27,07:59:56.000,361,11115934,-795,0,1766822395,15069.038180899988,111.05403789000411,50707.36523928001 2025-12-27,07:59:57.000,361,11115888,-795,0,1766822396,15069.011235659993,111.07518528000219,50707.35825216 2025-12-27,07:59:58.000,361,11115826,-715,0,1766822397,15068.997763039988,111.04698876000475,50707.3023552 2025-12-27,07:59:59.000,361,11115897,-795,0,1766822398,15068.937136250002,111.03993962999812,50707.09972872001 2025-12-27,08:00:00.000,361,11115879,-795,0,1766822399,15068.916927320002,111.00469398000132,50707.14165144 2025-12-27,08:00:01.000,361,11115892,-795,0,1766822400,15068.984290419998,110.9905957200026,50707.23947112001 2025-12-27,08:00:02.000,361,11115902,-795,0,1766822401,15068.991026729993,111.01879224000004,50707.3023552 2025-12-27,08:00:03.000,361,11115834,-795,0,1766822402,15068.991026729993,111.00469398000132,50707.344277920005 2025-12-27,08:00:04.000,361,11115891,-795,0,1766822403,15068.970817799993,111.00469398000132,50707.33729080001 2025-12-27,08:00:05.000,361,11115862,-795,0,1766822404,15068.977554110003,111.00469398000132,50707.274406720004 2025-12-27,08:00:06.000,361,11115900,-795,0,1766822405,15069.031444589993,110.99764485000196,50707.295368080006 2025-12-27,08:00:07.000,361,11115897,-795,0,1766822406,15069.004499349998,110.98354659000324,50707.3023552 2025-12-27,08:00:08.000,361,11115864,-755,0,1766822407,15069.011235659993,110.97649746000388,50707.35825216 2025-12-27,08:00:09.000,361,11115880,-795,0,1766822408,15068.930399939993,110.9271535500011,50707.057806000004 2025-12-27,08:00:10.000,361,11115913,-795,0,1766822409,15068.970817799993,110.94830093999917,50707.19754840001 2025-12-27,08:00:11.000,361,11115897,-795,0,1766822410,15069.044917209998,110.92010442000173,50707.19056128 2025-12-27,08:00:12.000,361,11115877,-795,0,1766822411,15069.051653519993,110.94830093999917,50707.18357416 2025-12-27,08:00:13.000,361,11115848,-795,0,1766822412,15069.098807689988,110.88485876999766,50707.28838096001 2025-12-27,08:00:14.000,361,11115882,-795,0,1766822413,15069.112280309993,110.84961312000087,50707.19754840001 2025-12-27,08:00:15.000,361,11115927,-795,0,1766822414,15069.058389829988,110.79322007999872,50707.23947112001 2025-12-27,08:00:16.000,361,11115871,-795,0,1766822415,15069.125752929998,110.77912182,50707.21152264 2025-12-27,08:00:17.000,361,11115897,-795,0,1766822416,15069.240270199989,110.76502356000128,50707.28139384 2025-12-27,08:00:18.000,361,11115861,-755,0,1766822417,15069.240270199989,110.77207269000064,50707.3023552 2025-12-27,08:00:19.000,361,11115936,-795,0,1766822418,15069.132489239993,110.68748313000106,50707.00190904001 2025-12-27,08:00:20.000,361,11115901,-795,0,1766822419,15069.220061269989,110.69453226000041,50707.08575448 2025-12-27,08:00:21.000,361,11115915,-635,0,1766822420,15069.253742819994,110.67338487000234,50707.28838096001 2025-12-27,08:00:22.000,361,11115916,-795,0,1766822421,15069.294160679994,110.66633574000298,50707.33729080001 2025-12-27,08:00:23.000,361,11115880,-795,0,1766822422,15069.294160679994,110.62404095999955,50707.32331656 2025-12-27,08:00:24.000,361,11115897,-795,0,1766822423,15069.307633299999,110.57469705000403,50707.31632944001 2025-12-27,08:00:25.000,361,11115884,-795,0,1766822424,15069.247006509999,110.56059878999804,50707.33030368 2025-12-27,08:00:26.000,361,11115872,-795,0,1766822425,15069.233533889994,110.51830401000188,50707.246458240006 2025-12-27,08:00:27.000,361,11115908,-795,0,1766822426,15069.193116029994,110.50420575000317,50707.26741960001 2025-12-27,08:00:28.000,361,11115897,-795,0,1766822427,15069.220061269989,110.45486184000038,50707.32331656 2025-12-27,08:00:29.000,361,11115831,-795,0,1766822428,15069.112280309993,110.40551793000486,50707.008896160005 2025-12-27,08:00:30.000,361,11115879,-715,0,1766822429,15069.179643409989,110.39141966999887,50707.21152264 2025-12-27,08:00:31.000,361,11115853,-795,0,1766822430,15069.226797579999,110.37732141000015,50707.31632944001 2025-12-27,08:00:32.000,361,11115860,-795,0,1766822431,15069.273951749994,110.39141966999887,50707.35126504 2025-12-27,08:00:33.000,361,11115860,-795,0,1766822432,15069.267215439999,110.37027228000079,50707.35825216 2025-12-27,08:00:34.000,361,11115881,-795,0,1766822433,15069.233533889994,110.36322315000143,50707.344277920005 2025-12-27,08:00:35.000,361,11115878,-795,0,1766822434,15069.273951749994,110.35617402000207,50707.26741960001 2025-12-27,08:00:36.000,361,11115887,-795,0,1766822435,15069.253742819994,110.34207576000335,50707.30934232 2025-12-27,08:00:37.000,361,11115894,-795,0,1766822436,15069.247006509999,110.31387923999864,50707.344277920005 2025-12-27,08:00:38.000,361,11115884,-795,0,1766822437,15069.226797579999,110.32797750000464,50707.30934232 2025-12-27,08:00:39.000,361,11115861,-795,0,1766822438,15069.132489239993,110.29273185000056,50707.0927416 2025-12-27,08:00:40.000,361,11115868,-795,0,1766822439,15069.199852339989,110.26453533000313,50707.28838096001 2025-12-27,08:00:41.000,361,11115894,-795,0,1766822440,15069.247006509999,110.30683010999928,50707.33729080001 2025-12-27,08:00:42.000,361,11115893,-795,0,1766822441,15069.233533889994,110.31387923999864,50707.274406720004 2025-12-27,08:00:43.000,361,11115897,-795,0,1766822442,15069.247006509999,110.27863359000185,50707.28139384 2025-12-27,08:00:44.000,361,11115919,-795,0,1766822443,15069.26047912999,110.27158446000249,50707.3023552 2025-12-27,08:00:45.000,361,11115881,-795,0,1766822444,15069.32110591999,110.2856827200012,50707.33729080001 2025-12-27,08:00:46.000,361,11115879,-795,0,1766822445,15069.307633299999,110.25748620000377,50707.38620064001 2025-12-27,08:00:47.000,361,11115921,-795,0,1766822446,15069.307633299999,110.25748620000377,50707.3023552 2025-12-27,08:00:48.000,361,11115888,-795,0,1766822447,15069.30089698999,110.25043707000441,50707.3722264 2025-12-27,08:00:49.000,361,11115863,-795,0,1766822448,15069.186379719999,110.20109316000162,50707.03684464 2025-12-27,08:00:50.000,361,11115868,-795,0,1766822449,15069.172907099994,110.1869949000029,50707.05081888001 2025-12-27,08:00:51.000,361,11115909,-795,0,1766822450,15069.28068805999,110.20814229000098,50707.274406720004 2025-12-27,08:00:52.000,361,11115912,-795,0,1766822451,15069.26047912999,110.17289664000418,50707.225496880004 2025-12-27,08:00:53.000,361,11115864,-795,0,1766822452,15069.253742819994,110.17289664000418,50707.33030368 2025-12-27,08:00:54.000,361,11115885,-795,0,1766822453,15069.26047912999,110.11650360000203,50707.295368080006 2025-12-27,08:00:55.000,361,11115897,-795,0,1766822454,15069.247006509999,110.0883070800046,50707.26043248 2025-12-27,08:00:56.000,361,11115924,-795,0,1766822455,15069.213324959994,110.09535621000396,50707.232484 2025-12-27,08:00:57.000,361,11115919,-795,0,1766822456,15069.199852339989,110.06715968999924,50707.20453552 2025-12-27,08:00:58.000,361,11115877,-795,0,1766822457,15069.233533889994,110.0742088199986,50707.25344536 2025-12-27,08:00:59.000,361,11115922,-795,0,1766822458,15069.132489239993,110.04601230000117,50707.01588328 2025-12-27,08:01:00.000,361,11115915,-795,0,1766822459,15069.166170789998,110.08125794999796,50707.09972872001 2025-12-27,08:01:01.000,361,11115932,-795,0,1766822460,15069.267215439999,110.05306143000053,50707.33729080001 2025-12-27,08:01:02.000,361,11115876,-795,0,1766822461,15069.287424369999,110.06715968999924,50707.246458240006 2025-12-27,08:01:03.000,361,11115881,-795,0,1766822462,15069.294160679994,110.12355273000139,50707.3023552 2025-12-27,08:01:04.000,361,11115908,-795,0,1766822463,15069.28068805999,110.12355273000139,50707.30934232 2025-12-27,08:01:05.000,361,11115888,-795,0,1766822464,15069.287424369999,110.08125794999796,50707.295368080006 2025-12-27,08:01:06.000,361,11115891,-795,0,1766822465,15069.307633299999,110.05306143000053,50707.26043248 2025-12-27,08:01:07.000,361,11115916,-795,0,1766822466,15069.287424369999,110.06011055999988,50707.15562568 2025-12-27,08:01:08.000,361,11115888,-795,0,1766822467,15069.314369609994,110.05306143000053,50707.13466432 2025-12-27,08:01:09.000,361,11115877,-795,0,1766822468,15069.294160679994,109.99666838999838,50707.01588328 2025-12-27,08:01:10.000,361,11115928,-795,0,1766822469,15069.30089698999,109.9755210000003,50707.127677200006 2025-12-27,08:01:11.000,361,11115918,-795,0,1766822470,15069.38173270999,110.02486491000309,50707.21850976001 2025-12-27,08:01:12.000,361,11115928,-795,0,1766822471,15069.415414259995,109.98961925999902,50707.274406720004 2025-12-27,08:01:13.000,361,11115761,-795,0,1766822472,15069.40867795,109.95437361000222,50707.274406720004 2025-12-27,08:01:14.000,361,11115913,-795,0,1766822473,15069.44235949999,109.93322622000414,50707.246458240006 2025-12-27,08:01:15.000,361,11115888,-795,0,1766822474,15069.435623189995,109.93322622000414,50707.35126504 2025-12-27,08:01:16.000,361,11115895,-795,0,1766822475,15069.44235949999,109.89093144000071,50707.3722264 2025-12-27,08:01:17.000,361,11115935,-795,0,1766822476,15069.44909581,109.876833180002,50707.33729080001 2025-12-27,08:01:18.000,361,11115872,-795,0,1766822477,15069.42888688,109.86273492000328,50707.393187760004 2025-12-27,08:01:19.000,361,11115927,-795,0,1766822478,15069.435623189995,109.82044013999985,50707.232484 2025-12-27,08:01:20.000,361,11115918,-795,0,1766822479,15069.395205329994,109.77109623000433,50707.13466432 2025-12-27,08:01:21.000,361,11115899,-795,0,1766822480,15069.42215056999,109.74289970999962,50707.14863856001 2025-12-27,08:01:22.000,361,11115966,-675,0,1766822481,15069.496249979995,109.77109623000433,50707.295368080006 2025-12-27,08:01:23.000,361,11115898,-675,0,1766822482,15069.44235949999,109.74994883999898,50707.28838096001 2025-12-27,08:01:24.000,361,11115881,-795,0,1766822483,15069.415414259995,109.73585058000026,50707.274406720004 2025-12-27,08:01:25.000,361,11115820,-795,0,1766822484,15069.415414259995,109.70060493000346,50707.25344536 2025-12-27,08:01:26.000,361,11115901,-795,0,1766822485,15069.415414259995,109.70060493000346,50707.21152264 2025-12-27,08:01:27.000,361,11115888,-795,0,1766822486,15069.435623189995,109.6653592799994,50707.25344536 2025-12-27,08:01:28.000,361,11115885,-795,0,1766822487,15069.44235949999,109.67240840999875,50707.33729080001 2025-12-27,08:01:29.000,361,11115808,-795,0,1766822488,15069.34805116,109.65126102000067,50707.03684464 2025-12-27,08:01:30.000,361,11115870,-795,0,1766822489,15069.36826009,109.6653592799994,50707.19056128 2025-12-27,08:01:31.000,361,11115905,-795,0,1766822490,15069.415414259995,109.68650667000475,50707.246458240006 2025-12-27,08:01:32.000,361,11115875,-795,0,1766822491,15069.40867795,109.6653592799994,50707.26741960001 2025-12-27,08:01:33.000,361,11115880,-795,0,1766822492,15069.38173270999,109.72175232000154,50707.25344536 2025-12-27,08:01:34.000,361,11115914,-795,0,1766822493,15069.36826009,109.70765406000282,50707.18357416 2025-12-27,08:01:35.000,361,11115908,-795,0,1766822494,15069.38173270999,109.6935558000041,50707.26741960001 2025-12-27,08:01:36.000,361,11115918,-795,0,1766822495,15069.36826009,109.7288014500009,50707.246458240006 2025-12-27,08:01:37.000,361,11115915,-795,0,1766822496,15069.374996399994,109.7288014500009,50707.225496880004 2025-12-27,08:01:38.000,361,11115819,-795,0,1766822497,15069.334578539994,109.7640470999977,50707.23947112001 2025-12-27,08:01:39.000,361,11115914,-795,0,1766822498,15069.273951749994,109.71470319000218,50707.05081888001 2025-12-27,08:01:40.000,361,11115875,-795,0,1766822499,15069.240270199989,109.70060493000346,50707.07178024001 2025-12-27,08:01:41.000,361,11115910,-795,0,1766822500,15069.40194163999,109.7288014500009,50707.45607184001 2025-12-27,08:01:42.000,361,11115880,-795,0,1766822501,15069.42888688,109.70060493000346,50707.36523928001 2025-12-27,08:01:43.000,361,11115900,-795,0,1766822502,15069.40867795,109.71470319000218,50707.33729080001 2025-12-27,08:01:44.000,361,11115885,-795,0,1766822503,15069.395205329994,109.6935558000041,50707.295368080006 2025-12-27,08:01:45.000,361,11115917,-795,0,1766822504,15069.42215056999,109.70060493000346,50707.3722264 2025-12-27,08:01:46.000,361,11115940,-795,0,1766822505,15069.42888688,109.6935558000041,50707.35126504 2025-12-27,08:01:47.000,361,11115918,-715,0,1766822506,15069.395205329994,109.65831015000003,50707.344277920005 2025-12-27,08:01:48.000,361,11115867,-795,0,1766822507,15069.42888688,109.6653592799994,50707.31632944001 2025-12-27,08:01:49.000,361,11115827,-795,0,1766822508,15069.30089698999,109.6301136300026,50707.07178024001 2025-12-27,08:01:50.000,361,11115941,-795,0,1766822509,15069.374996399994,109.63716276000196,50707.20453552 2025-12-27,08:01:51.000,361,11115853,-795,0,1766822510,15069.36826009,109.67945753999811,50707.176587040005 2025-12-27,08:01:52.000,361,11115917,-795,0,1766822511,15069.38173270999,109.70060493000346,50707.25344536 2025-12-27,08:01:53.000,361,11115927,-795,0,1766822512,15069.44235949999,109.67945753999811,50707.295368080006 2025-12-27,08:01:54.000,361,11115908,-795,0,1766822513,15069.42215056999,109.65126102000067,50707.344277920005 2025-12-27,08:01:55.000,361,11115895,-795,0,1766822514,15069.44909581,109.68650667000475,50707.33030368 2025-12-27,08:01:56.000,361,11115910,-795,0,1766822515,15069.435623189995,109.70060493000346,50707.35825216 2025-12-27,08:01:57.000,361,11115888,-795,0,1766822516,15069.455832119995,109.68650667000475,50707.38620064001 2025-12-27,08:01:58.000,361,11115920,-675,0,1766822517,15069.435623189995,109.68650667000475,50707.42113624 2025-12-27,08:01:59.000,361,11115897,-795,0,1766822518,15069.327842229999,109.64421189000132,50707.05081888001 2025-12-27,08:02:00.000,361,11115885,-795,0,1766822519,15069.36826009,109.6653592799994,50707.12069008001 2025-12-27,08:02:01.000,361,11115916,-715,0,1766822520,15069.435623189995,109.71470319000218,50707.274406720004 2025-12-27,08:02:02.000,361,11115934,-795,0,1766822521,15069.44909581,109.70060493000346,50707.3023552 2025-12-27,08:02:03.000,361,11115876,-795,0,1766822522,15069.42888688,109.70060493000346,50707.274406720004 2025-12-27,08:02:04.000,361,11115910,-795,0,1766822523,15069.455832119995,109.6935558000041,50707.23947112001 2025-12-27,08:02:05.000,361,11115865,-795,0,1766822524,15069.44235949999,109.70765406000282,50707.25344536 2025-12-27,08:02:06.000,361,11115937,-795,0,1766822525,15069.46930474,109.70060493000346,50707.26741960001 2025-12-27,08:02:07.000,361,11115889,-795,0,1766822526,15069.46930474,109.6653592799994,50707.225496880004 2025-12-27,08:02:08.000,361,11115890,-795,0,1766822527,15069.44235949999,109.68650667000475,50707.26741960001 2025-12-27,08:02:09.000,361,11115851,-795,0,1766822528,15069.38846902,109.67945753999811,50707.05081888001 2025-12-27,08:02:10.000,361,11115927,-795,0,1766822529,15069.42888688,109.68650667000475,50707.12069008001 2025-12-27,08:02:11.000,361,11115897,-795,0,1766822530,15069.52319521999,109.67240840999875,50707.19754840001 2025-12-27,08:02:12.000,361,11115881,-795,0,1766822531,15069.50298628999,109.64421189000132,50707.344277920005 2025-12-27,08:02:13.000,361,11115922,-795,0,1766822532,15069.516458909995,109.64421189000132,50707.33030368 2025-12-27,08:02:14.000,361,11115879,-795,0,1766822533,15069.556876769995,109.62306450000324,50707.30934232 2025-12-27,08:02:15.000,361,11115887,-795,0,1766822534,15069.50298628999,109.62306450000324,50707.28838096001 2025-12-27,08:02:16.000,361,11115928,-795,0,1766822535,15069.46930474,109.58076971999981,50707.26043248 2025-12-27,08:02:17.000,361,11115889,-795,0,1766822536,15069.46256842999,109.59486797999853,50707.23947112001 2025-12-27,08:02:18.000,361,11115895,-795,0,1766822537,15069.476041049995,109.59486797999853,50707.23947112001 2025-12-27,08:02:19.000,361,11115908,-795,0,1766822538,15069.42215056999,109.56667146000109,50707.0927416 2025-12-27,08:02:20.000,361,11115945,-795,0,1766822539,15069.50298628999,109.56667146000109,50707.33729080001 2025-12-27,08:02:21.000,361,11115870,-795,0,1766822540,15069.48277735999,109.55962233000173,50707.33030368 2025-12-27,08:02:22.000,361,11115914,-795,0,1766822541,15069.52319521999,109.58781884999917,50707.3722264 2025-12-27,08:02:23.000,361,11115924,-795,0,1766822542,15069.455832119995,109.56667146000109,50707.3722264 2025-12-27,08:02:24.000,361,11115934,-795,0,1766822543,15069.50298628999,109.56667146000109,50707.37921352 2025-12-27,08:02:25.000,361,11115907,-795,0,1766822544,15069.48277735999,109.55257320000237,50707.42812336 2025-12-27,08:02:26.000,361,11115925,-795,0,1766822545,15069.42888688,109.57372059000045,50707.47004608 2025-12-27,08:02:27.000,361,11115929,-795,0,1766822546,15069.44235949999,109.57372059000045,50707.43511048001 2025-12-27,08:02:28.000,361,11115903,-795,0,1766822547,15069.48277735999,109.61601537000388,50707.43511048001 2025-12-27,08:02:29.000,361,11115806,-795,0,1766822548,15069.38173270999,109.55962233000173,50707.16959992001 2025-12-27,08:02:30.000,361,11115933,-795,0,1766822549,15069.44235949999,109.57372059000045,50707.32331656 2025-12-27,08:02:31.000,361,11115927,-795,0,1766822550,15069.476041049995,109.56667146000109,50707.344277920005 2025-12-27,08:02:32.000,361,11115934,-795,0,1766822551,15069.46930474,109.59486797999853,50707.30934232 2025-12-27,08:02:33.000,361,11115883,-795,0,1766822552,15069.46256842999,109.64421189000132,50707.42113624 2025-12-27,08:02:34.000,361,11115889,-795,0,1766822553,15069.44235949999,109.6301136300026,50707.42113624 2025-12-27,08:02:35.000,361,11115903,-795,0,1766822554,15069.455832119995,109.60896624000452,50707.42812336 2025-12-27,08:02:36.000,361,11115871,-795,0,1766822555,15069.5097226,109.59486797999853,50707.463058960006 2025-12-27,08:02:37.000,361,11115901,-795,0,1766822556,15069.52993153,109.60191710999788,50707.45607184001 2025-12-27,08:02:38.000,361,11115882,-795,0,1766822557,15069.52319521999,109.60191710999788,50707.414149120006 2025-12-27,08:02:39.000,361,11115901,-795,0,1766822558,15069.44909581,109.57372059000045,50707.12069008001 2025-12-27,08:02:40.000,361,11115901,-795,0,1766822559,15069.52319521999,109.55962233000173,50707.12069008001 2025-12-27,08:02:41.000,361,11115921,-795,0,1766822560,15069.65118511,109.59486797999853,50707.40716200001 2025-12-27,08:02:42.000,361,11115917,-795,0,1766822561,15069.69160297,109.58076971999981,50707.33729080001 2025-12-27,08:02:43.000,361,11115910,-795,0,1766822562,15069.61076725,109.55962233000173,50707.28838096001 2025-12-27,08:02:44.000,361,11115940,-795,0,1766822563,15069.65118511,109.54552407000301,50707.33729080001 2025-12-27,08:02:45.000,361,11115875,-795,0,1766822564,15069.7118119,109.54552407000301,50707.28139384 2025-12-27,08:02:46.000,361,11115880,-795,0,1766822565,15069.718548209996,109.5173275499983,50707.28838096001 2025-12-27,08:02:47.000,361,11115929,-795,0,1766822566,15069.70507558999,109.4820819000015,50707.30934232 2025-12-27,08:02:48.000,361,11115863,-795,0,1766822567,15069.75222976,109.49618016000022,50707.36523928001 2025-12-27,08:02:49.000,361,11115813,-795,0,1766822568,15069.67139404,109.43978711999807,50707.12069008001 2025-12-27,08:02:50.000,361,11115897,-635,0,1766822569,15069.678130349996,109.45388538000407,50707.21850976001 2025-12-27,08:02:51.000,361,11115913,-795,0,1766822570,15069.75222976,109.43978711999807,50707.344277920005 2025-12-27,08:02:52.000,361,11115934,-795,0,1766822571,15069.779174999996,109.3833940800032,50707.35126504 2025-12-27,08:02:53.000,361,11115898,-795,0,1766822572,15069.77243869,109.36224668999785,50707.35126504 2025-12-27,08:02:54.000,361,11115926,-795,0,1766822573,15069.758966069996,109.36224668999785,50707.414149120006 2025-12-27,08:02:55.000,361,11115917,-795,0,1766822574,15069.785911309991,109.31995191000169,50707.35126504 2025-12-27,08:02:56.000,361,11115887,-795,0,1766822575,15069.799383929996,109.34109929999977,50707.40017488 2025-12-27,08:02:57.000,361,11115917,-755,0,1766822576,15069.799383929996,109.33405017000041,50707.26043248 2025-12-27,08:02:58.000,361,11115876,-795,0,1766822577,15069.758966069996,109.29175539000425,50707.30934232 2025-12-27,08:02:59.000,361,11115885,-795,0,1766822578,15069.745493449991,109.25650974000018,50707.176587040005 2025-12-27,08:03:00.000,361,11115916,-795,0,1766822579,15069.70507558999,109.26355886999954,50707.21850976001 2025-12-27,08:03:01.000,361,11115886,-795,0,1766822580,15069.765702379991,109.22126409000339,50707.33729080001 2025-12-27,08:03:02.000,361,11115894,-795,0,1766822581,15069.75222976,109.26355886999954,50707.28838096001 2025-12-27,08:03:03.000,361,11115913,-795,0,1766822582,15069.792647620001,109.2353623500021,50707.38620064001 2025-12-27,08:03:04.000,361,11115922,-795,0,1766822583,15069.826329169991,109.22831322000275,50707.42113624 2025-12-27,08:03:05.000,361,11115878,-795,0,1766822584,15069.833065480001,109.22126409000339,50707.414149120006 2025-12-27,08:03:06.000,361,11115939,-795,0,1766822585,15069.833065480001,109.2353623500021,50707.42812336 2025-12-27,08:03:07.000,361,11115908,-795,0,1766822586,15069.826329169991,109.18601843999932,50707.36523928001 2025-12-27,08:03:08.000,361,11115892,-795,0,1766822587,15069.866747029992,109.21421496000403,50707.42113624 2025-12-27,08:03:09.000,361,11115800,-795,0,1766822588,15069.799383929996,109.18601843999932,50707.14165144 2025-12-27,08:03:10.000,361,11115901,-795,0,1766822589,15069.812856550001,109.19306756999868,50707.176587040005 2025-12-27,08:03:11.000,361,11115933,-795,0,1766822590,15069.880219649996,109.21421496000403,50707.33030368 2025-12-27,08:03:12.000,361,11115906,-795,0,1766822591,15069.866747029992,109.22126409000339,50707.25344536 2025-12-27,08:03:13.000,361,11115878,-795,0,1766822592,15069.940846439997,109.20716583000467,50707.35825216 2025-12-27,08:03:14.000,361,11115908,-795,0,1766822593,15069.954319060002,109.21421496000403,50707.295368080006 2025-12-27,08:03:15.000,361,11115931,-795,0,1766822594,15069.988000609992,109.18601843999932,50707.246458240006 2025-12-27,08:03:16.000,361,11115916,-795,0,1766822595,15070.035154780002,109.18601843999932,50707.30934232 2025-12-27,08:03:17.000,361,11115899,-795,0,1766822596,15070.028418469992,109.17896930999996,50707.28838096001 2025-12-27,08:03:18.000,361,11115892,-795,0,1766822597,15070.089045259992,109.17896930999996,50707.40017488 2025-12-27,08:03:19.000,361,11115919,-795,0,1766822598,15069.981264299997,109.08028149000165,50707.07178024001 2025-12-27,08:03:20.000,361,11115910,-795,0,1766822599,15069.988000609992,109.10847800999909,50707.06479312 2025-12-27,08:03:21.000,361,11115920,-795,0,1766822600,15070.176617290002,109.10847800999909,50707.35825216 2025-12-27,08:03:22.000,361,11115904,-795,0,1766822601,15070.149672049993,109.10142887999973,50707.35126504 2025-12-27,08:03:23.000,361,11115921,-795,0,1766822602,15070.156408360002,109.08028149000165,50707.40017488 2025-12-27,08:03:24.000,361,11115886,-795,0,1766822603,15070.169880979993,109.04503584000486,50707.33030368 2025-12-27,08:03:25.000,361,11115940,-795,0,1766822604,15070.250716699993,108.97454454000399,50707.274406720004 2025-12-27,08:03:26.000,361,11115920,-795,0,1766822605,15070.196826220003,108.96749541000463,50707.26741960001 2025-12-27,08:03:27.000,361,11115883,-795,0,1766822606,15070.210298839993,108.93224976000056,50707.15562568 2025-12-27,08:03:28.000,361,11115873,-795,0,1766822607,15070.264189319998,108.88290584999777,50707.25344536 2025-12-27,08:03:29.000,361,11115844,-795,0,1766822608,15070.190089909993,108.81241455000418,50707.02985752001 2025-12-27,08:03:30.000,361,11115879,-715,0,1766822609,15070.196826220003,108.80536542000482,50707.11370296 2025-12-27,08:03:31.000,361,11115895,-795,0,1766822610,15070.331552419993,108.74897238000267,50707.25344536 2025-12-27,08:03:32.000,361,11115904,-795,0,1766822611,15070.371970279994,108.74897238000267,50707.32331656 2025-12-27,08:03:33.000,361,11115893,-795,0,1766822612,15070.398915519989,108.74192325000331,50707.3023552 2025-12-27,08:03:34.000,361,11115925,-795,0,1766822613,15070.398915519989,108.69962846999988,50707.33729080001 2025-12-27,08:03:35.000,361,11115900,-795,0,1766822614,15070.446069689999,108.6784810800018,50707.3023552 2025-12-27,08:03:36.000,361,11115907,-795,0,1766822615,15070.49996016999,108.66438282000308,50707.3023552 2025-12-27,08:03:37.000,361,11115904,-795,0,1766822616,15070.52016909999,108.63618629999837,50707.246458240006 2025-12-27,08:03:38.000,361,11115892,-795,0,1766822617,15070.47975123999,108.62208803999965,50707.32331656 2025-12-27,08:03:39.000,361,11115901,-795,0,1766822618,15070.452805999994,108.60798978000093,50707.08575448 2025-12-27,08:03:40.000,361,11115917,-795,0,1766822619,15070.49996016999,108.6150389100003,50707.13466432 2025-12-27,08:03:41.000,361,11115921,-795,0,1766822620,15070.56058695999,108.62208803999965,50707.232484 2025-12-27,08:03:42.000,361,11115904,-795,0,1766822621,15070.614477439995,108.52340022000135,50707.26741960001 2025-12-27,08:03:43.000,361,11115915,-715,0,1766822622,15070.594268509994,108.52340022000135,50707.19056128 2025-12-27,08:03:44.000,361,11115908,-795,0,1766822623,15070.64142267999,108.55864586999814,50707.225496880004 2025-12-27,08:03:45.000,361,11115866,-795,0,1766822624,15070.695313159995,108.53749848000007,50707.25344536 2025-12-27,08:03:46.000,361,11115942,-795,0,1766822625,15070.76267625999,108.52340022000135,50707.232484 2025-12-27,08:03:47.000,361,11115928,-795,0,1766822626,15070.68857685,108.50225283000327,50707.21152264 2025-12-27,08:03:48.000,361,11115841,-795,0,1766822627,15070.74920364,108.51635109000199,50707.23947112001 2025-12-27,08:03:49.000,361,11115855,-755,0,1766822628,15070.68857685,108.44585979000112,50706.890115120004 2025-12-27,08:03:50.000,361,11115877,-795,0,1766822629,15070.76941257,108.49520370000391,50707.09972872001 2025-12-27,08:03:51.000,361,11115923,-795,0,1766822630,15070.877193529996,108.4670071799992,50707.21850976001 2025-12-27,08:03:52.000,361,11115897,-755,0,1766822631,15070.84351197999,108.45290892000048,50707.19754840001 2025-12-27,08:03:53.000,361,11115894,-795,0,1766822632,15070.877193529996,108.4670071799992,50707.14863856001 2025-12-27,08:03:54.000,361,11115886,-795,0,1766822633,15070.897402459996,108.42471240000305,50707.19056128 2025-12-27,08:03:55.000,361,11115864,-795,0,1766822634,15070.91087508,108.38946674999897,50707.225496880004 2025-12-27,08:03:56.000,361,11115872,-755,0,1766822635,15070.958029249996,108.41061414000433,50707.21850976001 2025-12-27,08:03:57.000,361,11115896,-795,0,1766822636,15070.964765559991,108.39651587999833,50707.232484 2025-12-27,08:03:58.000,361,11115922,-795,0,1766822637,15070.964765559991,108.36127023000154,50707.15562568 2025-12-27,08:03:59.000,361,11115850,-795,0,1766822638,15070.90413876999,108.28372980000131,50706.9180636 2025-12-27,08:04:00.000,361,11115936,-795,0,1766822639,15070.978238179996,108.29077893000067,50707.02985752001 2025-12-27,08:04:01.000,361,11115913,-795,0,1766822640,15071.112964380001,108.26963154000259,50707.32331656 2025-12-27,08:04:02.000,361,11115925,-795,0,1766822641,15071.173591170002,108.23438588999852,50707.295368080006 2025-12-27,08:04:03.000,361,11115886,-795,0,1766822642,15071.180327479997,108.24143501999788,50707.26741960001 2025-12-27,08:04:04.000,361,11115877,-795,0,1766822643,15071.153382240002,108.185041980003,50707.30934232 2025-12-27,08:04:05.000,361,11115904,-795,0,1766822644,15071.207272719992,108.14274719999958,50707.20453552 2025-12-27,08:04:06.000,361,11115928,-795,0,1766822645,15071.234217960002,108.13569807000022,50707.28838096001 2025-12-27,08:04:07.000,361,11115897,-795,0,1766822646,15071.254426890002,108.1215998100015,50707.20453552 2025-12-27,08:04:08.000,361,11115895,-755,0,1766822647,15071.240954269997,108.10045242000342,50707.20453552 2025-12-27,08:04:09.000,361,11115830,-795,0,1766822648,15071.254426890002,108.03701025000191,50707.01588328 2025-12-27,08:04:10.000,361,11115909,-795,0,1766822649,15071.274635820002,107.98766633999912,50707.057806000004 2025-12-27,08:04:11.000,361,11115928,-675,0,1766822650,15071.308317369992,107.9735680800004,50707.19754840001 2025-12-27,08:04:12.000,361,11115916,-795,0,1766822651,15071.355471540002,107.94537156000297,50707.20453552 2025-12-27,08:04:13.000,361,11115874,-675,0,1766822652,15071.429570949993,107.89602765000018,50707.274406720004 2025-12-27,08:04:14.000,361,11115924,-795,0,1766822653,15071.469988809993,107.8748802600021,50707.28838096001 2025-12-27,08:04:15.000,361,11115950,-795,0,1766822654,15071.483461429998,107.79029070000252,50707.23947112001 2025-12-27,08:04:16.000,361,11115952,-795,0,1766822655,15071.483461429998,107.75504504999844,50707.23947112001 2025-12-27,08:04:17.000,361,11115909,-795,0,1766822656,15071.557560839989,107.74094678999973,50707.20453552 2025-12-27,08:04:18.000,361,11115851,-795,0,1766822657,15071.591242389994,107.71979940000165,50707.23947112001 2025-12-27,08:05:08.000,361,11115910,-795,0,1766822707,15072.480435309997,106.68357729000127,50707.53991728 2025-12-27,08:05:09.000,361,11115894,-795,0,1766822708,15072.561271029997,106.64128250999784,50707.65171120001 2025-12-27,08:05:10.000,361,11115895,-795,0,1766822709,15072.655579369988,106.66242990000319,50707.97311872 2025-12-27,08:05:11.000,361,11115899,-795,0,1766822710,15072.615161510003,106.66242990000319,50707.97311872 2025-12-27,08:05:12.000,361,11115871,-795,0,1766822711,15072.594952580002,106.59898773000168,50707.95215736 2025-12-27,08:05:13.000,361,11115929,-755,0,1766822712,15072.635370439988,106.55669294999825,50707.90324752 2025-12-27,08:05:14.000,361,11115910,-795,0,1766822713,15072.628634129993,106.56374208000489,50707.896260400004 2025-12-27,08:05:15.000,361,11115946,-795,0,1766822714,15072.709469849993,106.57079121000424,50707.93818312001 2025-12-27,08:05:16.000,361,11115942,-795,0,1766822715,15072.743151399998,106.5778403400036,50707.92420888 2025-12-27,08:05:17.000,361,11115890,-795,0,1766822716,15072.736415089988,106.56374208000489,50707.917221760006 2025-12-27,08:05:18.000,361,11115898,-755,0,1766822717,15072.473699000002,106.53554556000017,50707.31632944001 2025-12-27,08:05:19.000,361,11115933,-795,0,1766822718,15072.507380549992,106.54964381999889,50707.33729080001 2025-12-27,08:05:20.000,361,11115880,-795,0,1766822719,15072.527589479992,106.52144730000146,50707.295368080006 2025-12-27,08:05:21.000,361,11115859,-795,0,1766822720,15072.372654350002,106.49325078000402,50706.890115120004 2025-12-27,08:05:22.000,361,11115909,-715,0,1766822721,15072.608425199993,106.48620165000466,50707.48402032001 2025-12-27,08:05:23.000,361,11115884,-795,0,1766822722,15072.615161510003,106.50029991000338,50707.463058960006 2025-12-27,08:05:24.000,361,11115871,-795,0,1766822723,15072.635370439988,106.49325078000402,50707.4770332 2025-12-27,08:05:25.000,361,11115862,-795,0,1766822724,15072.695997229988,106.50029991000338,50707.55389152001 2025-12-27,08:05:26.000,361,11115905,-795,0,1766822725,15072.675788299988,106.45800512999995,50707.52594304 2025-12-27,08:05:27.000,361,11115928,-795,0,1766822726,15072.716206159988,106.45095600000059,50707.42113624 2025-12-27,08:05:28.000,361,11115937,-795,0,1766822727,15072.662315679998,106.42275948000315,50707.25344536 2025-12-27,08:05:29.000,361,11115899,-795,0,1766822728,15072.743151399998,106.45095600000059,50707.463058960006 2025-12-27,08:05:30.000,361,11115921,-795,0,1766822729,15072.770096639993,106.42980861000251,50707.43511048001 2025-12-27,08:05:31.000,361,11115910,-795,0,1766822730,15072.790305569994,106.42980861000251,50707.414149120006 2025-12-27,08:05:32.000,361,11115882,-795,0,1766822731,15072.830723429994,106.35931731000164,50707.45607184001 2025-12-27,08:05:33.000,361,11115915,-475,0,1766822732,15072.817250809989,106.33816992000357,50707.463058960006 2025-12-27,08:05:34.000,361,11115906,-795,0,1766822733,15072.837459739989,106.34521905000292,50707.511968800005 2025-12-27,08:05:35.000,361,11115865,-795,0,1766822734,15072.837459739989,106.28882601000078,50707.442097600004 2025-12-27,08:05:36.000,361,11115890,-795,0,1766822735,15072.850932359994,106.24653123000462,50707.43511048001 2025-12-27,08:05:37.000,361,11115889,-795,0,1766822736,15072.850932359994,106.28177688000142,50707.42113624 2025-12-27,08:05:38.000,361,11115913,-795,0,1766822737,15072.702733539998,106.21833470999991,50707.01588328 2025-12-27,08:05:39.000,361,11115927,-795,0,1766822738,15072.857668669989,106.23243296999863,50707.3722264 2025-12-27,08:05:40.000,361,11115905,-795,0,1766822739,15072.803778189998,106.21128558000055,50707.38620064001 2025-12-27,08:05:41.000,361,11115900,-795,0,1766822740,15072.830723429994,106.1689908000044,50707.42812336 2025-12-27,08:05:42.000,361,11115900,-795,0,1766822741,15072.837459739989,106.18308906000311,50707.36523928001 2025-12-27,08:05:43.000,361,11115901,-795,0,1766822742,15072.837459739989,106.18308906000311,50707.40017488 2025-12-27,08:05:44.000,361,11115897,-795,0,1766822743,15072.857668669989,106.11259776000225,50707.42113624 2025-12-27,08:05:45.000,361,11115883,-795,0,1766822744,15072.864404979999,106.12669602000096,50707.42113624 2025-12-27,08:05:46.000,361,11115887,-795,0,1766822745,15072.904822839999,106.1196468900016,50707.463058960006 2025-12-27,08:05:47.000,361,11115961,-795,0,1766822746,15072.925031769999,106.08440124000481,50707.49100744 2025-12-27,08:05:48.000,361,11115911,-795,0,1766822747,15072.797041879989,106.02800820000266,50707.25344536 2025-12-27,08:05:49.000,361,11115890,-795,0,1766822748,15072.945240699999,106.04210646000138,50707.5469044 2025-12-27,08:05:50.000,361,11115933,-795,0,1766822749,15072.93850438999,106.0209590700033,50707.48402032001 2025-12-27,08:05:51.000,361,11115908,-795,0,1766822750,15072.951977009994,106.00686081000458,50707.55389152001 2025-12-27,08:05:52.000,361,11115914,-795,0,1766822751,15072.931768079994,105.96456603000115,50707.53991728 2025-12-27,08:05:53.000,361,11115916,-795,0,1766822752,15072.98565856,105.96456603000115,50707.57485288001 2025-12-27,08:05:54.000,361,11115901,-795,0,1766822753,15072.965449629999,105.908172989999,50707.56786576 2025-12-27,08:05:55.000,361,11115929,-795,0,1766822754,15072.965449629999,105.87997647000157,50707.53293016001 2025-12-27,08:05:56.000,361,11115877,-795,0,1766822755,15072.97892224999,105.88702560000092,50707.5469044 2025-12-27,08:05:57.000,361,11115894,-795,0,1766822756,15073.01934010999,105.83768168999813,50707.52594304 2025-12-27,08:05:58.000,361,11115921,-795,0,1766822757,15072.95871331999,105.80243604000134,50707.295368080006 2025-12-27,08:05:59.000,361,11115895,-795,0,1766822758,15073.06649428,105.81653430000006,50707.55389152001 2025-12-27,08:06:00.000,361,11115926,-795,0,1766822759,15073.07996689999,105.78833778000262,50707.53991728 2025-12-27,08:06:01.000,361,11115946,-795,0,1766822760,15073.06649428,105.73899386999983,50707.53991728 2025-12-27,08:06:02.000,361,11115895,-795,0,1766822761,15073.08670321,105.7107973500024,50707.55389152001 2025-12-27,08:06:03.000,361,11115914,-795,0,1766822762,15073.08670321,105.70374822000304,50707.53293016001 2025-12-27,08:06:04.000,361,11115913,-795,0,1766822763,15073.06649428,105.64030605000153,50707.55389152001 2025-12-27,08:06:05.000,361,11115905,-795,0,1766822764,15073.053021659995,105.61915866000345,50707.51895592 2025-12-27,08:06:06.000,361,11115901,-795,0,1766822765,15073.04628535,105.61210953000409,50707.44908472 2025-12-27,08:06:07.000,361,11115905,-795,0,1766822766,15073.03954903999,105.54161823000322,50707.48402032001 2025-12-27,08:06:08.000,361,11115921,-795,0,1766822767,15072.871141289994,105.50637257999915,50707.11370296 2025-12-27,08:06:09.000,361,11115926,-795,0,1766822768,15073.073230589995,105.47817606000172,50707.52594304 2025-12-27,08:06:10.000,361,11115945,-635,0,1766822769,15073.02607642,105.47817606000172,50707.53991728 2025-12-27,08:06:11.000,361,11115884,-795,0,1766822770,15073.053021659995,105.42178301999957,50707.53293016001 2025-12-27,08:06:12.000,361,11115860,-795,0,1766822771,15073.02607642,105.37948824000341,50707.56786576 2025-12-27,08:06:13.000,361,11115896,-795,0,1766822772,15073.00586749,105.37243911000405,50707.57485288001 2025-12-27,08:06:14.000,361,11115935,-795,0,1766822773,15073.02607642,105.3653899800047,50707.560878640004 2025-12-27,08:06:15.000,361,11115914,-795,0,1766822774,15073.032812729994,105.3160460700019,50707.49799456 2025-12-27,08:06:16.000,361,11115905,-795,0,1766822775,15073.03954903999,105.33719345999998,50707.5469044 2025-12-27,08:06:17.000,361,11115883,-795,0,1766822776,15073.00586749,105.30899694000254,50707.51895592 2025-12-27,08:06:18.000,361,11115897,-795,0,1766822777,15072.884613909999,105.29489868000383,50707.21850976001 2025-12-27,08:06:19.000,361,11115894,-795,0,1766822778,15072.98565856,105.28080041999783,50707.49799456 2025-12-27,08:06:20.000,361,11115884,-795,0,1766822779,15072.99913117999,105.28784955000447,50707.53293016001 2025-12-27,08:06:21.000,361,11115919,-795,0,1766822780,15072.965449629999,105.27375128999847,50707.58882712 2025-12-27,08:06:22.000,361,11115885,-795,0,1766822781,15072.951977009994,105.23850564000168,50707.5469044 2025-12-27,08:06:23.000,361,11115896,-795,0,1766822782,15072.992394869994,105.2173582500036,50707.49100744 2025-12-27,08:06:24.000,361,11115879,-795,0,1766822783,15072.972185939994,105.23850564000168,50707.50498168001 2025-12-27,08:06:25.000,361,11115876,-795,0,1766822784,15072.951977009994,105.19621085999825,50707.53293016001 2025-12-27,08:06:26.000,361,11115928,-795,0,1766822785,15072.99913117999,105.19621085999825,50707.59581424 2025-12-27,08:06:27.000,361,11115906,-795,0,1766822786,15072.99913117999,105.18211259999953,50707.58882712 2025-12-27,08:06:28.000,361,11115913,-795,0,1766822787,15072.864404979999,105.16096521000145,50707.225496880004 2025-12-27,08:06:29.000,361,11115942,-795,0,1766822788,15073.00586749,105.16801434000081,50707.56786576 2025-12-27,08:06:30.000,361,11115883,-795,0,1766822789,15072.972185939994,105.13981782000337,50707.581840000006 2025-12-27,08:06:31.000,361,11115875,-795,0,1766822790,15072.951977009994,105.1045721699993,50707.55389152001 2025-12-27,08:06:32.000,361,11115896,-795,0,1766822791,15072.91829545999,105.0693265200025,50707.47004608 2025-12-27,08:06:33.000,361,11115900,-795,0,1766822792,15072.91829545999,105.01293348000036,50707.45607184001 2025-12-27,08:06:34.000,361,11115876,-795,0,1766822793,15072.925031769999,105.01998260999972,50707.44908472 2025-12-27,08:06:35.000,361,11115930,-795,0,1766822794,15072.891350219994,104.9706387000042,50707.42113624 2025-12-27,08:06:36.000,361,11115929,-795,0,1766822795,15072.891350219994,104.96358957000484,50707.442097600004 2025-12-27,08:06:37.000,361,11115888,-795,0,1766822796,15072.898086529989,104.95654043999821,50707.463058960006 2025-12-27,08:06:38.000,361,11115912,-795,0,1766822797,15072.797041879989,104.94949130999885,50707.33729080001 2025-12-27,08:06:39.000,361,11115884,-795,0,1766822798,15072.884613909999,104.93539305000013,50707.5469044 2025-12-27,08:06:40.000,361,11115921,-795,0,1766822799,15072.871141289994,104.89309827000397,50707.51895592 2025-12-27,08:06:41.000,361,11115869,-795,0,1766822800,15072.871141289994,104.8578526199999,50707.51895592 2025-12-27,08:06:42.000,361,11115902,-795,0,1766822801,15072.837459739989,104.83670523000183,50707.49100744 2025-12-27,08:06:43.000,361,11115919,-795,0,1766822802,15072.823987119998,104.83670523000183,50707.49799456 2025-12-27,08:06:44.000,361,11115874,-795,0,1766822803,15072.837459739989,104.82260697000311,50707.49799456 2025-12-27,08:06:45.000,361,11115861,-795,0,1766822804,15072.823987119998,104.80850871000439,50707.393187760004 2025-12-27,08:06:46.000,361,11115911,-795,0,1766822805,15072.817250809989,104.76621393000096,50707.43511048001 2025-12-27,08:06:47.000,361,11115916,-795,0,1766822806,15072.857668669989,104.75211567000224,50707.51895592 2025-12-27,08:06:48.000,361,11115904,-795,0,1766822807,15072.709469849993,104.78736131999904,50707.15562568 2025-12-27,08:06:49.000,361,11115904,-795,0,1766822808,15072.857668669989,104.78031218999968,50707.50498168001 2025-12-27,08:06:50.000,361,11115913,-795,0,1766822809,15072.884613909999,104.7591648000016,50707.44908472 2025-12-27,08:06:51.000,361,11115905,-795,0,1766822810,15072.884613909999,104.77326306000032,50707.47004608 2025-12-27,08:06:52.000,361,11115897,-795,0,1766822811,15072.844196049999,104.70277175999945,50707.45607184001 2025-12-27,08:06:53.000,361,11115923,-795,0,1766822812,15072.844196049999,104.73096828000416,50707.49799456 2025-12-27,08:06:54.000,361,11115913,-795,0,1766822813,15072.837459739989,104.68867350000073,50707.49100744 2025-12-27,08:06:55.000,361,11115889,-595,0,1766822814,15072.797041879989,104.65342785000394,50707.511968800005 2025-12-27,08:06:56.000,361,11115908,-795,0,1766822815,15072.877877599989,104.62523132999922,50707.52594304 2025-12-27,08:06:57.000,361,11115904,-795,0,1766822816,15072.850932359994,104.6111330700005,50707.5469044 2025-12-27,08:06:58.000,361,11115864,-795,0,1766822817,15072.621897819998,104.54064176999964,50706.96697344 2025-12-27,08:06:59.000,361,11115891,-795,0,1766822818,15072.817250809989,104.58998568000243,50707.44908472 2025-12-27,08:07:00.000,361,11115906,-795,0,1766822819,15072.823987119998,104.55474002999836,50707.42812336 2025-12-27,08:07:01.000,361,11115921,-795,0,1766822820,15072.803778189998,104.54064176999964,50707.48402032001 2025-12-27,08:07:02.000,361,11115882,-795,0,1766822821,15072.830723429994,104.56178915999772,50707.442097600004 2025-12-27,08:07:03.000,361,11115885,-795,0,1766822822,15072.803778189998,104.56883829000435,50707.47004608 2025-12-27,08:07:04.000,361,11115937,-795,0,1766822823,15072.749887709993,104.53359264000028,50707.53293016001 2025-12-27,08:07:05.000,361,11115904,-795,0,1766822824,15072.770096639993,104.49834699000348,50707.56786576 2025-12-27,08:07:06.000,361,11115902,-795,0,1766822825,15072.702733539998,104.48424873000477,50707.581840000006 2025-12-27,08:07:07.000,361,11115894,-795,0,1766822826,15072.736415089988,104.49834699000348,50707.5469044 2025-12-27,08:07:08.000,361,11115848,-795,0,1766822827,15072.547798409993,104.42785569000262,50707.19056128 2025-12-27,08:07:09.000,361,11115868,-795,0,1766822828,15072.743151399998,104.4490030800007,50707.60280136001 2025-12-27,08:07:10.000,361,11115924,-795,0,1766822829,15072.702733539998,104.4490030800007,50707.56786576 2025-12-27,08:07:11.000,361,11115924,-795,0,1766822830,15072.675788299988,104.44195395000133,50707.59581424 2025-12-27,08:07:12.000,361,11115896,-795,0,1766822831,15072.682524609998,104.42785569000262,50707.57485288001 2025-12-27,08:07:13.000,361,11115916,-795,0,1766822832,15072.662315679998,104.39261003999854,50707.6167756 2025-12-27,08:07:14.000,361,11115908,-795,0,1766822833,15072.669051989993,104.4490030800007,50707.57485288001 2025-12-27,08:07:15.000,361,11115915,-795,0,1766822834,15072.628634129993,104.40670830000454,50707.52594304 2025-12-27,08:07:16.000,361,11115904,-795,0,1766822835,15072.621897819998,104.3996591699979,50707.59581424 2025-12-27,08:07:17.000,361,11115935,-755,0,1766822836,15072.628634129993,104.38556090999919,50707.59581424 2025-12-27,08:07:18.000,361,11115956,-795,0,1766822837,15072.466962689992,104.37146265000047,50707.14863856001 2025-12-27,08:07:19.000,361,11115877,-795,0,1766822838,15072.581479959998,104.45605221000005,50707.53991728 2025-12-27,08:07:20.000,361,11115915,-795,0,1766822839,15072.594952580002,104.45605221000005,50707.60280136001 2025-12-27,08:07:21.000,361,11115971,-795,0,1766822840,15072.581479959998,104.44195395000133,50707.56786576 2025-12-27,08:07:22.000,361,11115909,-795,0,1766822841,15072.568007339993,104.49129786000412,50707.560878640004 2025-12-27,08:07:23.000,361,11115908,-795,0,1766822842,15072.568007339993,104.5124452500022,50707.55389152001 2025-12-27,08:07:24.000,361,11115921,-795,0,1766822843,15072.554534720002,104.48424873000477,50707.63773696 2025-12-27,08:07:25.000,361,11115897,-635,0,1766822844,15072.527589479992,104.52654351000092,50707.50498168001 2025-12-27,08:07:26.000,361,11115954,-795,0,1766822845,15072.487171619992,104.48424873000477,50707.442097600004 2025-12-27,08:07:27.000,361,11115905,-755,0,1766822846,15072.480435309997,104.5124452500022,50707.40716200001 2025-12-27,08:07:28.000,361,11115946,-795,0,1766822847,15072.278346009996,104.547690899999,50707.04383176 2025-12-27,08:07:29.000,361,11115925,-795,0,1766822848,15072.487171619992,104.51949438000156,50707.52594304 2025-12-27,08:07:30.000,361,11115936,-795,0,1766822849,15072.487171619992,104.53359264000028,50707.5469044 2025-12-27,08:07:31.000,361,11115936,-795,0,1766822850,15072.507380549992,104.52654351000092,50707.56786576 2025-12-27,08:07:32.000,361,11115865,-795,0,1766822851,15072.453490070002,104.52654351000092,50707.581840000006 2025-12-27,08:07:33.000,361,11115960,-795,0,1766822852,15072.419808519997,104.53359264000028,50707.511968800005 2025-12-27,08:07:34.000,361,11115941,-795,0,1766822853,15072.359181729997,104.49129786000412,50707.35126504 2025-12-27,08:07:35.000,361,11115901,-795,0,1766822854,15072.332236490001,104.49129786000412,50707.28139384 2025-12-27,08:07:36.000,361,11115943,-795,0,1766822855,15072.298554939996,104.50539612000284,50707.31632944001 2025-12-27,08:07:37.000,361,11115899,-795,0,1766822856,15072.332236490001,104.5124452500022,50707.274406720004 2025-12-27,08:07:38.000,361,11115818,-795,0,1766822857,15072.08972933,104.46310133999941,50706.80626968 2025-12-27,08:07:39.000,361,11115938,-795,0,1766822858,15072.08972933,104.47719959999813,50706.83421816001 2025-12-27,08:07:40.000,361,11115928,-795,0,1766822859,15072.271609700001,104.46310133999941,50707.31632944001 2025-12-27,08:07:41.000,361,11115924,-795,0,1766822860,15072.305291249992,104.49129786000412,50707.393187760004 2025-12-27,08:07:42.000,361,11115936,-795,0,1766822861,15072.258137079996,104.5124452500022,50707.344277920005 2025-12-27,08:07:43.000,361,11115946,-795,0,1766822862,15072.258137079996,104.5124452500022,50707.44908472 2025-12-27,08:07:44.000,361,11115914,-795,0,1766822863,15072.278346009996,104.51949438000156,50707.42113624 2025-12-27,08:07:45.000,361,11115890,-795,0,1766822864,15072.312027560001,104.56178915999772,50707.48402032001 2025-12-27,08:07:46.000,361,11115917,-795,0,1766822865,15072.258137079996,104.57588742000371,50707.49100744 2025-12-27,08:07:47.000,361,11115938,-795,0,1766822866,15072.237928149996,104.57588742000371,50707.45607184001 2025-12-27,08:07:48.000,361,11115841,-795,0,1766822867,15072.02910254,104.53359264000028,50706.841205280005 2025-12-27,08:07:49.000,361,11115920,-795,0,1766822868,15072.143619809991,104.56883829000435,50707.127677200006 2025-12-27,08:07:50.000,361,11115955,-795,0,1766822869,15072.163828739991,104.57588742000371,50707.14165144 2025-12-27,08:07:51.000,361,11115857,-795,0,1766822870,15072.244664459991,104.63932958999794,50707.40716200001 2025-12-27,08:07:52.000,361,11115934,-795,0,1766822871,15072.237928149996,104.60408394000115,50707.32331656 2025-12-27,08:07:53.000,361,11115929,-795,0,1766822872,15072.244664459991,104.64637872000458,50707.414149120006 2025-12-27,08:07:54.000,361,11115907,-715,0,1766822873,15072.264873389991,104.61818219999986,50707.393187760004 2025-12-27,08:07:55.000,361,11115931,-795,0,1766822874,15072.224455529991,104.59703481000179,50707.40716200001 2025-12-27,08:07:56.000,361,11115926,-795,0,1766822875,15072.21098291,104.61818219999986,50707.43511048001 2025-12-27,08:07:57.000,361,11115913,-795,0,1766822876,15072.231191840001,104.63228045999858,50707.463058960006 2025-12-27,08:07:58.000,361,11115826,-795,0,1766822877,15072.13014719,104.63932958999794,50707.246458240006 2025-12-27,08:07:59.000,361,11115896,-795,0,1766822878,15072.096465639996,104.6604769800033,50707.16959992001 2025-12-27,08:08:00.000,361,11115939,-795,0,1766822879,15072.056047779995,104.67457524000201,50707.057806000004 2025-12-27,08:08:01.000,361,11115902,-795,0,1766822880,15072.21098291,104.70982088999881,50707.463058960006 2025-12-27,08:08:02.000,361,11115930,-795,0,1766822881,15072.157092429996,104.70982088999881,50707.45607184001 2025-12-27,08:08:03.000,361,11115952,-795,0,1766822882,15072.15035612,104.7239191500048,50707.32331656 2025-12-27,08:08:04.000,361,11115924,-635,0,1766822883,15072.15035612,104.73096828000416,50707.344277920005 2025-12-27,08:08:05.000,361,11115904,-755,0,1766822884,15072.116674569996,104.78031218999968,50707.31632944001 2025-12-27,08:08:06.000,361,11115932,-795,0,1766822885,15072.13014719,104.78031218999968,50707.36523928001 2025-12-27,08:08:07.000,361,11115890,-795,0,1766822886,15072.143619809991,104.81555784000375,50707.28139384 2025-12-27,08:08:08.000,361,11115900,-795,0,1766822887,15072.06278408999,104.80145957999775,50707.1626128 2025-12-27,08:08:09.000,361,11115851,-795,0,1766822888,15072.08972933,104.80850871000439,50707.20453552 2025-12-27,08:08:10.000,361,11115946,-795,0,1766822889,15072.116674569996,104.83670523000183,50707.225496880004 2025-12-27,08:08:11.000,361,11115934,-795,0,1766822890,15072.15035612,104.86490174999926,50707.414149120006 2025-12-27,08:08:12.000,361,11115932,-795,0,1766822891,15072.177301359996,104.8578526199999,50707.38620064001 2025-12-27,08:08:13.000,361,11115911,-795,0,1766822892,15072.15035612,104.84375436000118,50707.3722264 2025-12-27,08:08:14.000,361,11115927,-635,0,1766822893,15072.12341087999,104.84375436000118,50707.33030368 2025-12-27,08:08:15.000,361,11115938,-795,0,1766822894,15072.10320194999,104.82965610000247,50707.25344536 2025-12-27,08:08:16.000,361,11115939,-795,0,1766822895,15072.076256709996,104.82965610000247,50707.295368080006 2025-12-27,08:08:17.000,361,11115899,-795,0,1766822896,15072.076256709996,104.82965610000247,50707.28838096001 2025-12-27,08:08:18.000,361,11115907,-635,0,1766822897,15072.00889361,104.82260697000311,50707.127677200006 2025-12-27,08:08:19.000,361,11115888,-795,0,1766822898,15072.04257515999,104.7944104499984,50707.19056128 2025-12-27,08:08:20.000,361,11115931,-795,0,1766822899,15072.056047779995,104.80145957999775,50707.232484 2025-12-27,08:08:21.000,361,11115849,-795,0,1766822900,15072.10320194999,104.7944104499984,50707.30934232 2025-12-27,08:08:22.000,361,11115894,-795,0,1766822901,15072.116674569996,104.81555784000375,50707.295368080006 2025-12-27,08:08:23.000,361,11115915,-595,0,1766822902,15072.08972933,104.7944104499984,50707.40017488 2025-12-27,08:08:24.000,361,11115908,-795,0,1766822903,15072.10993826,104.7591648000016,50707.31632944001 2025-12-27,08:08:25.000,361,11115923,-795,0,1766822904,15072.056047779995,104.76621393000096,50707.3023552 2025-12-27,08:08:26.000,361,11115947,-795,0,1766822905,15072.08972933,104.7591648000016,50707.295368080006 2025-12-27,08:08:27.000,361,11115907,-795,0,1766822906,15072.08299301999,104.76621393000096,50707.274406720004 2025-12-27,08:08:28.000,361,11115849,-795,0,1766822907,15072.056047779995,104.74506654000288,50707.03684464 2025-12-27,08:08:29.000,361,11115909,-795,0,1766822908,15072.10993826,104.7239191500048,50707.14863856001 2025-12-27,08:08:30.000,361,11115922,-795,0,1766822909,15072.136883499996,104.71687001999817,50707.26043248 2025-12-27,08:08:31.000,361,11115950,-795,0,1766822910,15072.157092429996,104.74506654000288,50707.26741960001 2025-12-27,08:08:32.000,361,11115915,-635,0,1766822911,15072.197510289996,104.7239191500048,50707.30934232 2025-12-27,08:08:33.000,361,11115896,-795,0,1766822912,15072.157092429996,104.68867350000073,50707.28139384 2025-12-27,08:08:34.000,361,11115945,-795,0,1766822913,15072.19077398,104.63932958999794,50707.3722264 2025-12-27,08:08:35.000,361,11115902,-795,0,1766822914,15072.19077398,104.63932958999794,50707.32331656 2025-12-27,08:08:36.000,361,11115934,-795,0,1766822915,15072.21098291,104.60408394000115,50707.37921352 2025-12-27,08:08:37.000,361,11115930,-795,0,1766822916,15072.224455529991,104.62523132999922,50707.40017488 2025-12-27,08:08:38.000,361,11115902,-795,0,1766822917,15072.177301359996,104.58293655000307,50707.20453552 2025-12-27,08:08:39.000,361,11115913,-795,0,1766822918,15072.197510289996,104.547690899999,50707.26741960001 2025-12-27,08:08:40.000,361,11115883,-715,0,1766822919,15072.264873389991,104.57588742000371,50707.36523928001 2025-12-27,08:08:41.000,361,11115901,-795,0,1766822920,15072.217719219996,104.59703481000179,50707.36523928001 2025-12-27,08:08:42.000,361,11115898,-795,0,1766822921,15072.237928149996,104.57588742000371,50707.3722264 2025-12-27,08:08:43.000,361,11115876,-795,0,1766822922,15072.19077398,104.55474002999836,50707.28838096001 2025-12-27,08:08:44.000,361,11115926,-795,0,1766822923,15072.13014719,104.5124452500022,50707.26741960001 2025-12-27,08:08:45.000,361,11115915,-795,0,1766822924,15072.13014719,104.5124452500022,50707.28139384 2025-12-27,08:08:46.000,361,11115951,-795,0,1766822925,15072.163828739991,104.5124452500022,50707.26043248 2025-12-27,08:08:47.000,361,11115934,-795,0,1766822926,15072.136883499996,104.53359264000028,50707.246458240006 2025-12-27,08:08:48.000,361,11115932,-795,0,1766822927,15072.10993826,104.56178915999772,50707.1626128 2025-12-27,08:08:49.000,361,11115931,-795,0,1766822928,15072.076256709996,104.56178915999772,50707.06479312 2025-12-27,08:08:50.000,361,11115890,-755,0,1766822929,15072.184037669991,104.63932958999794,50707.393187760004 2025-12-27,08:08:51.000,361,11115922,-795,0,1766822930,15072.163828739991,104.59703481000179,50707.40017488 2025-12-27,08:08:52.000,361,11115898,-795,0,1766822931,15072.17056505,104.58293655000307,50707.393187760004 2025-12-27,08:08:53.000,361,11115920,-795,0,1766822932,15072.157092429996,104.61818219999986,50707.274406720004 2025-12-27,08:08:54.000,361,11115965,-795,0,1766822933,15072.17056505,104.58998568000243,50707.23947112001 2025-12-27,08:08:55.000,361,11115918,-795,0,1766822934,15072.163828739991,104.58293655000307,50707.1626128 2025-12-27,08:08:56.000,361,11115947,-795,0,1766822935,15072.13014719,104.58998568000243,50707.16959992001 2025-12-27,08:08:57.000,361,11115886,-795,0,1766822936,15072.136883499996,104.58998568000243,50707.21152264 2025-12-27,08:08:58.000,361,11115903,-795,0,1766822937,15072.056047779995,104.58998568000243,50707.01588328 2025-12-27,08:08:59.000,361,11115892,-795,0,1766822938,15072.08972933,104.58293655000307,50707.02985752001 2025-12-27,08:09:00.000,361,11115907,-795,0,1766822939,15072.163828739991,104.58293655000307,50707.246458240006 2025-12-27,08:09:01.000,361,11115842,-795,0,1766822940,15072.163828739991,104.57588742000371,50707.32331656 2025-12-27,08:09:02.000,361,11115882,-795,0,1766822941,15072.143619809991,104.56883829000435,50707.28139384 2025-12-27,08:09:03.000,361,11115841,-795,0,1766822942,15072.157092429996,104.60408394000115,50707.33729080001 2025-12-27,08:09:04.000,361,11115938,-795,0,1766822943,15072.177301359996,104.60408394000115,50707.36523928001 2025-12-27,08:09:05.000,361,11115918,-795,0,1766822944,15072.163828739991,104.57588742000371,50707.274406720004 2025-12-27,08:09:06.000,361,11115890,-795,0,1766822945,15072.17056505,104.56178915999772,50707.274406720004 2025-12-27,08:09:07.000,361,11115874,-795,0,1766822946,15072.17056505,104.55474002999836,50707.26043248 2025-12-27,08:09:08.000,361,11115835,-795,0,1766822947,15072.08972933,104.55474002999836,50707.04383176 2025-12-27,08:09:09.000,361,11115855,-795,0,1766822948,15072.08972933,104.54064176999964,50707.06479312 2025-12-27,08:09:10.000,361,11115880,-795,0,1766822949,15072.116674569996,104.547690899999,50707.295368080006 2025-12-27,08:09:11.000,361,11115901,-795,0,1766822950,15072.10320194999,104.57588742000371,50707.23947112001 2025-12-27,08:09:12.000,361,11115865,-795,0,1766822951,15072.143619809991,104.56178915999772,50707.344277920005 2025-12-27,08:09:13.000,361,11115908,-795,0,1766822952,15072.13014719,104.56178915999772,50707.232484 2025-12-27,08:09:14.000,361,11115923,-795,0,1766822953,15072.13014719,104.547690899999,50707.344277920005 2025-12-27,08:09:15.000,361,11115901,-795,0,1766822954,15072.10993826,104.53359264000028,50707.30934232 2025-12-27,08:09:16.000,361,11115868,-795,0,1766822955,15072.157092429996,104.57588742000371,50707.26043248 2025-12-27,08:09:17.000,361,11115910,-795,0,1766822956,15072.13014719,104.6111330700005,50707.295368080006 2025-12-27,08:09:18.000,361,11115792,-795,0,1766822957,15072.00889361,104.55474002999836,50707.008896160005 2025-12-27,08:09:19.000,361,11115906,-795,0,1766822958,15072.015629919995,104.58293655000307,50707.06479312 2025-12-27,08:09:20.000,361,11115907,-795,0,1766822959,15072.08972933,104.59703481000179,50707.295368080006 2025-12-27,08:09:21.000,361,11115878,-795,0,1766822960,15072.076256709996,104.61818219999986,50707.28838096001 2025-12-27,08:09:22.000,361,11115890,-795,0,1766822961,15072.10993826,104.63932958999794,50707.295368080006 2025-12-27,08:09:23.000,361,11115918,-795,0,1766822962,15072.015629919995,104.547690899999,50707.19754840001 2025-12-27,08:09:24.000,361,11115904,-795,0,1766822963,15072.04931147,104.60408394000115,50707.232484 2025-12-27,08:09:25.000,361,11115854,-795,0,1766822964,15072.02910254,104.60408394000115,50707.18357416 2025-12-27,08:09:26.000,361,11115912,-795,0,1766822965,15072.04257515999,104.60408394000115,50707.20453552 2025-12-27,08:09:27.000,361,11115965,-795,0,1766822966,15072.02910254,104.59703481000179,50707.16959992001 2025-12-27,08:09:28.000,361,11115858,-795,0,1766822967,15071.995420989995,104.63228045999858,50707.07178024001 2025-12-27,08:09:29.000,361,11115886,-795,0,1766822968,15072.00215729999,104.63228045999858,50707.16959992001 2025-12-27,08:09:30.000,361,11115871,-795,0,1766822969,15072.08299301999,104.63228045999858,50707.19056128 2025-12-27,08:09:31.000,361,11115938,-795,0,1766822970,15072.08299301999,104.62523132999922,50707.19056128 2025-12-27,08:09:32.000,361,11115883,-795,0,1766822971,15072.10320194999,104.6111330700005,50707.26741960001 2025-12-27,08:09:33.000,361,11115892,-795,0,1766822972,15072.08972933,104.59703481000179,50707.32331656 2025-12-27,08:09:34.000,361,11115867,-715,0,1766822973,15072.12341087999,104.62523132999922,50707.26741960001 2025-12-27,08:09:35.000,361,11115933,-795,0,1766822974,15072.035838849995,104.65342785000394,50707.23947112001 2025-12-27,08:09:36.000,361,11115884,-795,0,1766822975,15072.096465639996,104.63228045999858,50707.127677200006 2025-12-27,08:09:37.000,361,11115904,-795,0,1766822976,15072.076256709996,104.68867350000073,50707.20453552 2025-12-27,08:09:38.000,361,11115893,-795,0,1766822977,15072.02236622999,104.70277175999945,50707.06479312 2025-12-27,08:09:39.000,361,11115859,-795,0,1766822978,15071.975212059995,104.6604769800033,50707.05081888001 2025-12-27,08:09:40.000,361,11115915,-795,0,1766822979,15072.06278408999,104.70277175999945,50707.21152264 2025-12-27,08:09:41.000,361,11115864,-795,0,1766822980,15072.0695204,104.70982088999881,50707.19754840001 2025-12-27,08:09:42.000,361,11115891,-795,0,1766822981,15072.06278408999,104.7239191500048,50707.26043248 2025-12-27,08:09:43.000,361,11115837,-795,0,1766822982,15072.056047779995,104.75211567000224,50707.246458240006 2025-12-27,08:09:44.000,361,11115897,-795,0,1766822983,15072.06278408999,104.77326306000032,50707.3023552 2025-12-27,08:09:45.000,361,11115941,-795,0,1766822984,15072.056047779995,104.77326306000032,50707.30934232 2025-12-27,08:09:46.000,361,11115909,-795,0,1766822985,15072.08299301999,104.73801741000352,50707.274406720004 2025-12-27,08:09:47.000,361,11115892,-795,0,1766822986,15072.12341087999,104.75211567000224,50707.32331656 2025-12-27,08:09:48.000,361,11115864,-795,0,1766822987,15072.035838849995,104.74506654000288,50707.02985752001 2025-12-27,08:09:49.000,361,11115909,-795,0,1766822988,15072.035838849995,104.76621393000096,50707.09972872001 2025-12-27,08:09:50.000,361,11115910,-795,0,1766822989,15072.10993826,104.73801741000352,50707.18357416 2025-12-27,08:09:51.000,361,11115822,-795,0,1766822990,15072.136883499996,104.73096828000416,50707.225496880004 2025-12-27,08:09:52.000,361,11115851,-795,0,1766822991,15072.184037669991,104.7239191500048,50707.246458240006 2025-12-27,08:09:53.000,361,11115892,-795,0,1766822992,15072.244664459991,104.71687001999817,50707.3023552 2025-12-27,08:09:54.000,361,11115856,-795,0,1766822993,15072.258137079996,104.7239191500048,50707.32331656 2025-12-27,08:09:55.000,361,11115898,-795,0,1766822994,15072.251400770001,104.70982088999881,50707.36523928001 2025-12-27,08:09:56.000,361,11115860,-795,0,1766822995,15072.278346009996,104.68867350000073,50707.35126504 2025-12-27,08:09:57.000,361,11115904,-795,0,1766822996,15072.318763869996,104.70982088999881,50707.274406720004 2025-12-27,08:09:58.000,361,11115921,-795,0,1766822997,15072.237928149996,104.6604769800033,50707.02985752001 2025-12-27,08:09:59.000,361,11115930,-795,0,1766822998,15072.251400770001,104.70277175999945,50707.127677200006 2025-12-27,08:10:00.000,361,11115843,-795,0,1766822999,15072.372654350002,104.66752611000265,50707.28838096001 2025-12-27,08:10:01.000,361,11115874,-795,0,1766823000,15072.386126969992,104.63228045999858,50707.26741960001 2025-12-27,08:10:02.000,361,11115903,-795,0,1766823001,15072.372654350002,104.63932958999794,50707.23947112001 2025-12-27,08:10:03.000,361,11115900,-795,0,1766823002,15072.379390659997,104.62523132999922,50707.225496880004 2025-12-27,08:10:04.000,361,11115921,-715,0,1766823003,15072.359181729997,104.63228045999858,50707.19056128 2025-12-27,08:10:05.000,361,11115880,-795,0,1766823004,15072.406335899992,104.59703481000179,50707.26741960001 2025-12-27,08:10:06.000,361,11115873,-795,0,1766823005,15072.426544829992,104.56178915999772,50707.21152264 2025-12-27,08:10:07.000,361,11115900,-795,0,1766823006,15072.413072210002,104.547690899999,50707.20453552 2025-12-27,08:10:08.000,361,11115876,-795,0,1766823007,15072.325500179992,104.56178915999772,50707.057806000004 2025-12-27,08:10:09.000,361,11115891,-795,0,1766823008,15072.338972799997,104.52654351000092,50706.98094768001 2025-12-27,08:10:10.000,361,11115910,-795,0,1766823009,15072.473699000002,104.56178915999772,50707.23947112001 2025-12-27,08:10:11.000,361,11115911,-795,0,1766823010,15072.446753759992,104.547690899999,50707.232484 2025-12-27,08:10:12.000,361,11115874,-795,0,1766823011,15072.453490070002,104.55474002999836,50707.23947112001 2025-12-27,08:10:13.000,361,11115890,-795,0,1766823012,15072.507380549992,104.49834699000348,50707.25344536 2025-12-27,08:10:14.000,361,11115898,-795,0,1766823013,15072.493907930002,104.49129786000412,50707.26043248 2025-12-27,08:10:15.000,361,11115919,-795,0,1766823014,15072.520853169997,104.46310133999941,50707.21152264 2025-12-27,08:10:16.000,361,11115888,-795,0,1766823015,15072.440017449997,104.48424873000477,50707.20453552 2025-12-27,08:10:17.000,361,11115887,-795,0,1766823016,15072.446753759992,104.48424873000477,50707.12069008001 2025-12-27,08:10:18.000,361,11115881,-795,0,1766823017,15072.386126969992,104.42080656000326,50706.90408936001 2025-12-27,08:10:19.000,361,11115924,-795,0,1766823018,15072.473699000002,104.42785569000262,50707.00190904001 2025-12-27,08:10:20.000,361,11115912,-795,0,1766823019,15072.500644239997,104.40670830000454,50707.08575448 2025-12-27,08:10:21.000,361,11115907,-795,0,1766823020,15072.541062099997,104.36441352000111,50707.14863856001 2025-12-27,08:10:22.000,361,11115935,-795,0,1766823021,15072.574743650002,104.4137574300039,50707.20453552 2025-12-27,08:10:23.000,361,11115883,-795,0,1766823022,15072.534325790002,104.39261003999854,50707.19754840001 2025-12-27,08:10:24.000,361,11115925,-795,0,1766823023,15072.581479959998,104.35031526000239,50707.19754840001 2025-12-27,08:10:25.000,361,11115879,-795,0,1766823024,15072.615161510003,104.35031526000239,50707.225496880004 2025-12-27,08:10:26.000,361,11115892,-795,0,1766823025,15072.621897819998,104.32916787000431,50707.1626128 2025-12-27,08:10:27.000,361,11115881,-795,0,1766823026,15072.628634129993,104.28687309000088,50707.23947112001 2025-12-27,08:10:28.000,361,11115853,-795,0,1766823027,15072.568007339993,104.28687309000088,50706.92505072 2025-12-27,08:10:29.000,361,11115934,-795,0,1766823028,15072.594952580002,104.29392222000024,50706.92505072 2025-12-27,08:10:30.000,361,11115899,-795,0,1766823029,15072.669051989993,104.25867657000344,50707.12069008001 2025-12-27,08:10:31.000,361,11115924,-595,0,1766823030,15072.669051989993,104.20933266000065,50707.05081888001 2025-12-27,08:10:32.000,361,11115898,-795,0,1766823031,15072.695997229988,104.20933266000065,50707.03684464 2025-12-27,08:10:33.000,361,11115885,-795,0,1766823032,15072.743151399998,104.19523440000194,50707.16959992001 2025-12-27,08:10:34.000,361,11115919,-795,0,1766823033,15072.830723429994,104.1529396199985,50707.19056128 2025-12-27,08:10:35.000,361,11115912,-795,0,1766823034,15072.837459739989,104.11769397000171,50707.225496880004 2025-12-27,08:10:36.000,361,11115903,-795,0,1766823035,15072.891350219994,104.08244832000491,50707.21152264 2025-12-27,08:10:37.000,361,11115900,-795,0,1766823036,15072.91829545999,104.10359571000299,50707.26043248 2025-12-27,08:10:38.000,361,11115889,-795,0,1766823037,15072.884613909999,104.07539918999828,50707.02985752001 2025-12-27,08:10:39.000,361,11115899,-795,0,1766823038,15072.891350219994,104.0542518000002,50706.959986320006 2025-12-27,08:10:40.000,361,11115858,-795,0,1766823039,15072.99913117999,103.97671136999998,50707.25344536 2025-12-27,08:10:41.000,361,11115847,-795,0,1766823040,15073.03954903999,103.9555639800019,50707.225496880004 2025-12-27,08:10:42.000,361,11115891,-795,0,1766823041,15073.08670321,103.96261311000126,50707.21850976001 2025-12-27,08:10:43.000,361,11115922,-795,0,1766823042,15073.10691214,103.89917093999975,50707.127677200006 2025-12-27,08:10:44.000,361,11115914,-795,0,1766823043,15073.16753893,103.88507268000103,50707.14165144 2025-12-27,08:10:45.000,361,11115933,-795,0,1766823044,15073.18101154999,103.86392529000295,50707.176587040005 2025-12-27,08:10:46.000,361,11115861,-795,0,1766823045,15073.20122047999,103.88507268000103,50707.176587040005 2025-12-27,08:10:47.000,361,11115879,-715,0,1766823046,15073.20122047999,103.82163050999952,50707.057806000004 2025-12-27,08:10:48.000,361,11115895,-715,0,1766823047,15073.194484169995,103.71589356000186,50706.959986320006 2025-12-27,08:10:49.000,361,11115923,-795,0,1766823048,15073.154066309995,103.71589356000186,50706.890115120004 2025-12-27,08:10:50.000,361,11115892,-715,0,1766823049,15073.24837465,103.68064790999779,50707.16959992001 2025-12-27,08:10:51.000,361,11115948,-795,0,1766823050,15073.28879251,103.62425487000291,50707.16959992001 2025-12-27,08:10:52.000,361,11115849,-795,0,1766823051,15073.30226512999,103.58900921999884,50707.19056128 2025-12-27,08:10:53.000,361,11115893,-795,0,1766823052,15073.30226512999,103.57491096000012,50707.20453552 2025-12-27,08:10:54.000,361,11115894,-795,0,1766823053,15073.275319889995,103.55376357000205,50707.21152264 2025-12-27,08:10:55.000,361,11115886,-795,0,1766823054,15073.295528819996,103.52556705000461,50707.13466432 2025-12-27,08:10:56.000,361,11115895,-795,0,1766823055,15073.24163833999,103.49032140000054,50707.1626128 2025-12-27,08:10:57.000,361,11115856,-795,0,1766823056,15073.24163833999,103.44802662000438,50707.05081888001 2025-12-27,08:10:58.000,361,11115850,-795,0,1766823057,15073.194484169995,103.45507575000374,50706.85517952 2025-12-27,08:10:59.000,361,11115869,-795,0,1766823058,15073.133857379995,103.42687922999903,50706.9180636 2025-12-27,08:11:00.000,361,11115923,-795,0,1766823059,15073.24163833999,103.41983009999967,50707.02985752001 2025-12-27,08:11:01.000,361,11115889,-795,0,1766823060,15073.22816572,103.38458445000288,50707.106715840004 2025-12-27,08:11:02.000,361,11115861,-795,0,1766823061,15073.22816572,103.34228966999945,50707.078767360006 2025-12-27,08:11:03.000,361,11115920,-755,0,1766823062,15073.24163833999,103.30704402000265,50707.106715840004 2025-12-27,08:11:04.000,361,11115907,-795,0,1766823063,15073.24163833999,103.29294576000393,50707.176587040005 2025-12-27,08:11:05.000,361,11115895,-795,0,1766823064,15073.24837465,103.25770010999986,50707.18357416 2025-12-27,08:11:06.000,361,11115896,-795,0,1766823065,15073.234902029995,103.27884749999794,50707.15562568 2025-12-27,08:11:07.000,361,11115885,-755,0,1766823066,15073.24837465,103.25770010999986,50707.1626128 2025-12-27,08:11:08.000,361,11115834,-795,0,1766823067,15073.194484169995,103.24360185000114,50706.92505072 2025-12-27,08:11:09.000,361,11115873,-795,0,1766823068,15073.14733,103.23655272000178,50706.911076480006 2025-12-27,08:11:10.000,361,11115886,-795,0,1766823069,15073.26858358,103.28589663000457,50707.078767360006 2025-12-27,08:11:11.000,361,11115894,-795,0,1766823070,15073.24163833999,103.25770010999986,50707.09972872001 2025-12-27,08:11:12.000,361,11115933,-795,0,1766823071,15073.234902029995,103.27884749999794,50707.127677200006 2025-12-27,08:11:13.000,361,11115914,-795,0,1766823072,15073.28205619999,103.2506509800005,50707.078767360006 2025-12-27,08:11:14.000,361,11115875,-795,0,1766823073,15073.335946679996,103.25770010999986,50707.12069008001 2025-12-27,08:11:15.000,361,11115928,-795,0,1766823074,15073.376364539996,103.24360185000114,50707.18357416 2025-12-27,08:11:16.000,361,11115936,-795,0,1766823075,15073.383100849991,103.26474923999922,50707.20453552 2025-12-27,08:11:17.000,361,11115906,-795,0,1766823076,15073.477409189996,103.22950359000242,50707.21152264 2025-12-27,08:11:18.000,361,11115816,-795,0,1766823077,15073.383100849991,103.23655272000178,50706.96697344 2025-12-27,08:11:19.000,361,11115910,-795,0,1766823078,15073.497618119996,103.18720880999899,50707.08575448 2025-12-27,08:11:20.000,361,11115927,-795,0,1766823079,15073.524563359992,103.18015967999963,50707.127677200006 2025-12-27,08:11:21.000,361,11115921,-795,0,1766823080,15073.551508600001,103.14491403000284,50707.07178024001 2025-12-27,08:11:22.000,361,11115904,-795,0,1766823081,15073.578453839997,103.11671750999813,50707.14165144 2025-12-27,08:11:23.000,361,11115903,-795,0,1766823082,15073.571717530001,103.13081577000412,50707.04383176 2025-12-27,08:11:24.000,361,11115943,-795,0,1766823083,15073.598662769997,103.09557012000005,50707.078767360006 2025-12-27,08:11:25.000,361,11115899,-795,0,1766823084,15073.632344320002,103.06737360000261,50707.21152264 2025-12-27,08:11:26.000,361,11115895,-795,0,1766823085,15073.625608009992,103.04622621000453,50707.19056128 2025-12-27,08:11:27.000,361,11115921,-795,0,1766823086,15073.605399079992,102.98983317000238,50707.176587040005 2025-12-27,08:11:28.000,361,11115934,-795,0,1766823087,15073.632344320002,102.98983317000238,50707.06479312 2025-12-27,08:11:29.000,361,11115916,-795,0,1766823088,15073.591926460002,102.99688230000174,50707.06479312 2025-12-27,08:11:30.000,361,11115914,-795,0,1766823089,15073.672762180002,102.96868578000431,50707.35825216 2025-12-27,08:11:31.000,361,11115904,-795,0,1766823090,15073.679498489997,102.95458751999831,50707.33030368 2025-12-27,08:11:32.000,361,11115936,-795,0,1766823091,15073.659289559997,102.89819448000344,50707.295368080006 2025-12-27,08:11:33.000,361,11115907,-795,0,1766823092,15073.699707419997,102.88409622000472,50707.3023552 2025-12-27,08:11:34.000,361,11115885,-795,0,1766823093,15073.713180040002,102.85589970000001,50707.32331656 2025-12-27,08:11:35.000,361,11115907,-795,0,1766823094,15073.699707419997,102.83475231000193,50707.21850976001 2025-12-27,08:11:36.000,361,11115903,-795,0,1766823095,15073.679498489997,102.77131014000042,50707.246458240006 2025-12-27,08:11:37.000,361,11115888,-795,0,1766823096,15073.726652659992,102.7572118800017,50707.25344536 2025-12-27,08:11:38.000,361,11115913,-795,0,1766823097,15073.625608009992,102.70786796999892,50707.057806000004 2025-12-27,08:11:39.000,361,11115884,-795,0,1766823098,15073.645816939992,102.67967145000148,50707.04383176 2025-12-27,08:11:40.000,361,11115899,-795,0,1766823099,15073.706443729992,102.63737666999805,50707.19754840001 2025-12-27,08:11:41.000,361,11115839,-795,0,1766823100,15073.746861589992,102.60918015000061,50707.19056128 2025-12-27,08:11:42.000,361,11115902,-795,0,1766823101,15073.713180040002,102.56688537000446,50707.232484 2025-12-27,08:11:43.000,361,11115933,-795,0,1766823102,15073.746861589992,102.5457379799991,50707.21850976001 2025-12-27,08:11:44.000,361,11115900,-795,0,1766823103,15073.726652659992,102.53868884999974,50707.28139384 2025-12-27,08:11:45.000,361,11115906,-795,0,1766823104,15073.706443729992,102.51049233000231,50707.3023552 2025-12-27,08:11:46.000,361,11115907,-795,0,1766823105,15073.706443729992,102.50344320000295,50707.3023552 2025-12-27,08:11:47.000,361,11115901,-795,0,1766823106,15073.692971110002,102.49639407000359,50707.28838096001 2025-12-27,08:11:48.000,361,11115921,-795,0,1766823107,15073.578453839997,102.48934494000423,50707.06479312 2025-12-27,08:11:49.000,361,11115930,-795,0,1766823108,15073.625608009992,102.45409929000016,50707.00190904001 2025-12-27,08:11:50.000,361,11115936,-795,0,1766823109,15073.652553250002,102.47524667999824,50707.26741960001 2025-12-27,08:11:51.000,361,11115916,-795,0,1766823110,15073.666025869992,102.48229581000487,50707.21850976001 2025-12-27,08:11:52.000,361,11115899,-795,0,1766823111,15073.659289559997,102.47524667999824,50707.14165144 2025-12-27,08:11:53.000,361,11115938,-795,0,1766823112,15073.618871699997,102.48229581000487,50707.23947112001 2025-12-27,08:11:54.000,361,11115934,-795,0,1766823113,15073.625608009992,102.53163972000038,50707.26741960001 2025-12-27,08:11:55.000,361,11115926,-795,0,1766823114,15073.639080629997,102.56688537000446,50707.37921352 2025-12-27,08:11:56.000,361,11115877,-635,0,1766823115,15073.692971110002,102.55278710999846,50707.35126504 2025-12-27,08:11:57.000,361,11115963,-795,0,1766823116,15073.666025869992,102.57393450000382,50707.344277920005 2025-12-27,08:11:58.000,361,11115905,-795,0,1766823117,15073.551508600001,102.5457379799991,50707.057806000004 2025-12-27,08:11:59.000,361,11115865,-795,0,1766823118,15073.585190149992,102.5950818900019,50707.12069008001 2025-12-27,08:12:00.000,361,11115864,-795,0,1766823119,15073.645816939992,102.63032753999869,50707.31632944001 2025-12-27,08:12:01.000,361,11115893,-795,0,1766823120,15073.672762180002,102.65147493000404,50707.26741960001 2025-12-27,08:12:02.000,361,11115899,-795,0,1766823121,15073.652553250002,102.64442580000468,50707.274406720004 2025-12-27,08:12:03.000,361,11115905,-635,0,1766823122,15073.652553250002,102.6585240600034,50707.21850976001 2025-12-27,08:12:04.000,361,11115937,-795,0,1766823123,15073.625608009992,102.65147493000404,50707.20453552 2025-12-27,08:12:05.000,361,11115881,-795,0,1766823124,15073.645816939992,102.65147493000404,50707.1626128 2025-12-27,08:12:06.000,361,11115908,-795,0,1766823125,15073.639080629997,102.63032753999869,50707.1626128 2025-12-27,08:12:07.000,361,11115866,-795,0,1766823126,15073.672762180002,102.67967145000148,50707.1626128 2025-12-27,08:12:08.000,361,11115906,-795,0,1766823127,15073.618871699997,102.67262232000212,50707.02985752001 2025-12-27,08:12:09.000,361,11115928,-795,0,1766823128,15073.632344320002,102.70081883999956,50707.05081888001 2025-12-27,08:12:10.000,361,11115892,-795,0,1766823129,15073.672762180002,102.70786796999892,50707.25344536 2025-12-27,08:12:11.000,361,11115907,-795,0,1766823130,15073.679498489997,102.72196623000491,50707.13466432 2025-12-27,08:12:12.000,361,11115923,-795,0,1766823131,15073.686234799992,102.70786796999892,50707.26741960001 2025-12-27,08:12:13.000,361,11115913,-755,0,1766823132,15073.733388970002,102.73606449000363,50707.21850976001 2025-12-27,08:12:14.000,361,11115911,-795,0,1766823133,15073.746861589992,102.73606449000363,50707.274406720004 2025-12-27,08:12:15.000,361,11115899,-795,0,1766823134,15073.753597900002,102.72196623000491,50707.16959992001 2025-12-27,08:12:16.000,361,11115899,-795,0,1766823135,15073.740125279997,102.73606449000363,50707.19754840001 2025-12-27,08:12:17.000,361,11115884,-795,0,1766823136,15073.780543139997,102.72196623000491,50707.16959992001 2025-12-27,08:12:18.000,361,11115919,-795,0,1766823137,15073.666025869992,102.72196623000491,50707.008896160005 2025-12-27,08:12:19.000,361,11115945,-795,0,1766823138,15073.760334209997,102.68672058000084,50706.99492192 2025-12-27,08:12:20.000,361,11115913,-795,0,1766823139,15073.847906239993,102.73606449000363,50707.14863856001 2025-12-27,08:12:21.000,361,11115908,-795,0,1766823140,15073.895060409988,102.72901536000427,50707.13466432 2025-12-27,08:12:22.000,361,11115902,-795,0,1766823141,15073.895060409988,102.73606449000363,50707.11370296 2025-12-27,08:12:23.000,361,11115934,-795,0,1766823142,15073.982632439998,102.71491709999827,50707.19056128 2025-12-27,08:12:24.000,361,11115895,-715,0,1766823143,15073.962423509998,102.72196623000491,50707.19056128 2025-12-27,08:12:25.000,361,11115927,-795,0,1766823144,15074.002841369998,102.6585240600034,50707.19056128 2025-12-27,08:12:26.000,361,11115923,-795,0,1766823145,15074.023050299998,102.67967145000148,50707.18357416 2025-12-27,08:12:27.000,361,11115952,-795,0,1766823146,15074.063468159999,102.64442580000468,50707.14863856001 2025-12-27,08:12:28.000,361,11115835,-795,0,1766823147,15073.962423509998,102.62327840999933,50706.9180636 2025-12-27,08:12:29.000,361,11115944,-795,0,1766823148,15073.982632439998,102.58803276000253,50706.99492192 2025-12-27,08:12:30.000,361,11115912,-795,0,1766823149,15074.056731849989,102.5950818900019,50707.0927416 2025-12-27,08:12:31.000,361,11115921,-795,0,1766823150,15074.029786609994,102.5950818900019,50707.057806000004 2025-12-27,08:12:32.000,361,11115915,-795,0,1766823151,15074.016313989989,102.57393450000382,50707.057806000004 2025-12-27,08:12:33.000,361,11115909,-795,0,1766823152,15074.023050299998,102.53868884999974,50706.94601208 2025-12-27,08:12:34.000,361,11115920,-795,0,1766823153,15074.023050299998,102.52459059000103,50707.05081888001 2025-12-27,08:12:35.000,361,11115922,-795,0,1766823154,15074.076940779989,102.53868884999974,50707.08575448 2025-12-27,08:12:36.000,361,11115924,-795,0,1766823155,15074.076940779989,102.51049233000231,50707.14165144 2025-12-27,08:12:37.000,361,11115925,-795,0,1766823156,15074.097149709989,102.51049233000231,50707.15562568 2025-12-27,08:12:38.000,361,11115956,-795,0,1766823157,15073.996105059989,102.51049233000231,50706.94601208 2025-12-27,08:12:39.000,361,11115917,-795,0,1766823158,15074.023050299998,102.55278710999846,50707.06479312 2025-12-27,08:12:40.000,361,11115903,-795,0,1766823159,15074.076940779989,102.51049233000231,50707.19754840001 2025-12-27,08:12:41.000,361,11115916,-795,0,1766823160,15074.056731849989,102.5457379799991,50707.14863856001 2025-12-27,08:12:42.000,361,11115926,-795,0,1766823161,15074.110622329994,102.56688537000446,50707.14863856001 2025-12-27,08:12:43.000,361,11115935,-795,0,1766823162,15074.097149709989,102.58098363000317,50707.106715840004 2025-12-27,08:12:44.000,361,11115915,-795,0,1766823163,15074.083677089999,102.58098363000317,50707.14165144 2025-12-27,08:12:45.000,361,11115929,-795,0,1766823164,15074.090413399994,102.61622927999997,50707.18357416 2025-12-27,08:12:46.000,361,11115919,-795,0,1766823165,15074.110622329994,102.60213102000125,50707.12069008001 2025-12-27,08:12:47.000,361,11115956,-795,0,1766823166,15074.083677089999,102.60918015000061,50707.13466432 2025-12-27,08:12:48.000,361,11115919,-795,0,1766823167,15074.056731849989,102.63737666999805,50706.97396056 2025-12-27,08:12:49.000,361,11115887,-795,0,1766823168,15074.009577679994,102.58098363000317,50706.94601208 2025-12-27,08:12:50.000,361,11115919,-795,0,1766823169,15074.124094949999,102.61622927999997,50707.21850976001 2025-12-27,08:12:51.000,361,11115934,-795,0,1766823170,15074.144303879999,102.60213102000125,50707.19754840001 2025-12-27,08:12:52.000,361,11115919,-795,0,1766823171,15074.17798542999,102.62327840999933,50707.225496880004 2025-12-27,08:12:53.000,361,11115918,-795,0,1766823172,15074.15777649999,102.5950818900019,50707.21152264 2025-12-27,08:12:54.000,361,11115889,-795,0,1766823173,15074.20493067,102.61622927999997,50707.21850976001 2025-12-27,08:12:55.000,361,11115929,-795,0,1766823174,15074.23861221999,102.58803276000253,50707.18357416 2025-12-27,08:12:56.000,361,11115921,-795,0,1766823175,15074.231875909994,102.56688537000446,50707.106715840004 2025-12-27,08:12:57.000,361,11115915,-795,0,1766823176,15074.252084839994,102.5457379799991,50707.12069008001 2025-12-27,08:12:58.000,361,11115913,-755,0,1766823177,15074.184721739999,102.53868884999974,50706.94601208 2025-12-27,08:12:59.000,361,11115917,-795,0,1766823178,15074.171249119994,102.48229581000487,50706.890115120004 2025-12-27,08:13:00.000,361,11115927,-795,0,1766823179,15074.231875909994,102.48229581000487,50707.057806000004 2025-12-27,08:13:01.000,361,11115937,-715,0,1766823180,15074.19819435999,102.42590277000272,50707.01588328 2025-12-27,08:13:02.000,361,11115908,-795,0,1766823181,15074.24534853,102.39065711999865,50707.03684464 2025-12-27,08:13:03.000,361,11115916,-755,0,1766823182,15074.27903007999,102.38360798999929,50707.008896160005 2025-12-27,08:13:04.000,361,11115911,-795,0,1766823183,15074.272293769995,102.32721495000442,50707.14863856001 2025-12-27,08:13:05.000,361,11115903,-795,0,1766823184,15074.31944793999,102.31311668999842,50707.0927416 2025-12-27,08:13:06.000,361,11115899,-795,0,1766823185,15074.292502699995,102.27787104000163,50707.11370296 2025-12-27,08:13:07.000,361,11115901,-795,0,1766823186,15074.34639318,102.2355762599982,50707.0927416 2025-12-27,08:13:08.000,361,11115921,-795,0,1766823187,15074.31944793999,102.17213409000396,50706.99492192 2025-12-27,08:13:09.000,361,11115909,-795,0,1766823188,15074.34639318,102.14393756999925,50706.9879348 2025-12-27,08:13:10.000,361,11115915,-675,0,1766823189,15074.25882114999,102.10869192000246,50706.911076480006 2025-12-27,08:13:11.000,361,11115973,-795,0,1766823190,15074.292502699995,102.05934800999967,50707.00190904001 2025-12-27,08:13:12.000,361,11115926,-795,0,1766823191,15074.312711629995,102.05229888000031,50707.05081888001 2025-12-27,08:13:13.000,361,11115923,-795,0,1766823192,15074.353129489995,102.04524975000095,50707.01588328 2025-12-27,08:13:14.000,361,11115913,-795,0,1766823193,15074.35986579999,102.01705323000351,50707.07178024001 2025-12-27,08:13:15.000,361,11115905,-755,0,1766823194,15074.312711629995,102.03115149000223,50707.06479312 2025-12-27,08:13:16.000,361,11115887,-795,0,1766823195,15074.34639318,101.96066019000136,50707.14165144 2025-12-27,08:13:17.000,361,11115918,-795,0,1766823196,15074.312711629995,101.94656193000264,50707.16959992001 2025-12-27,08:13:18.000,361,11115933,-795,0,1766823197,15074.20493067,101.91131627999857,50706.92505072 2025-12-27,08:13:19.000,361,11115954,-795,0,1766823198,15074.211666979994,101.8901688900005,50706.99492192 2025-12-27,08:13:20.000,361,11115915,-795,0,1766823199,15074.24534853,101.8901688900005,50707.15562568 2025-12-27,08:13:21.000,361,11115896,-795,0,1766823200,15074.184721739999,101.84787411000434,50707.16959992001 2025-12-27,08:13:22.000,361,11115895,-795,0,1766823201,15074.184721739999,101.81262846000027,50707.127677200006 2025-12-27,08:13:23.000,361,11115959,-795,0,1766823202,15074.144303879999,101.79853020000155,50707.0927416 2025-12-27,08:13:24.000,361,11115925,-795,0,1766823203,15074.097149709989,101.79148107000219,50707.106715840004 2025-12-27,08:13:25.000,361,11115939,-795,0,1766823204,15074.103886019999,101.81262846000027,50707.14863856001 2025-12-27,08:13:26.000,361,11115919,-795,0,1766823205,15074.063468159999,101.76328455000476,50707.1626128 2025-12-27,08:13:27.000,361,11115919,-795,0,1766823206,15074.043259229999,101.78443194000283,50707.13466432 2025-12-27,08:13:28.000,361,11115931,-795,0,1766823207,15074.023050299998,101.77738281000347,50706.93203784001 2025-12-27,08:13:29.000,361,11115894,-795,0,1766823208,15073.948950889993,101.77033368000411,50706.92505072 2025-12-27,08:13:30.000,361,11115962,-795,0,1766823209,15074.016313989989,101.73508803000004,50707.225496880004 2025-12-27,08:13:31.000,361,11115941,-795,0,1766823210,15073.955687199988,101.77033368000411,50707.15562568 2025-12-27,08:13:32.000,361,11115900,-675,0,1766823211,15073.962423509998,101.75623541999812,50707.26043248 2025-12-27,08:13:33.000,361,11115909,-795,0,1766823212,15073.975896129989,101.72098977000132,50707.21152264 2025-12-27,08:13:34.000,361,11115912,-795,0,1766823213,15073.969159819993,101.74918628999876,50707.19754840001 2025-12-27,08:13:35.000,361,11115907,-795,0,1766823214,15073.928741959993,101.7068915100026,50707.1626128 2025-12-27,08:13:36.000,361,11115903,-795,0,1766823215,15073.895060409988,101.71394064000197,50707.1626128 2025-12-27,08:13:37.000,361,11115923,-795,0,1766823216,15073.888324099993,101.71394064000197,50707.07178024001 2025-12-27,08:13:38.000,361,11115901,-795,0,1766823217,15073.814224690002,101.72803890000068,50706.911076480006 2025-12-27,08:13:39.000,361,11115918,-795,0,1766823218,15073.800752069998,101.7068915100026,50707.00190904001 2025-12-27,08:13:40.000,361,11115848,-795,0,1766823219,15073.868115169993,101.69984238000325,50707.0927416 2025-12-27,08:13:41.000,361,11115904,-795,0,1766823220,15073.794015760002,101.67164585999853,50707.02985752001 2025-12-27,08:13:42.000,361,11115919,-795,0,1766823221,15073.753597900002,101.7068915100026,50707.057806000004 2025-12-27,08:13:43.000,361,11115920,-795,0,1766823222,15073.753597900002,101.72098977000132,50707.06479312 2025-12-27,08:13:44.000,361,11115899,-795,0,1766823223,15073.794015760002,101.69279325000389,50707.057806000004 2025-12-27,08:13:45.000,361,11115909,-755,0,1766823224,15073.672762180002,101.72803890000068,50707.08575448 2025-12-27,08:13:46.000,361,11115922,-795,0,1766823225,15073.753597900002,101.69279325000389,50707.06479312 2025-12-27,08:13:47.000,361,11115935,-755,0,1766823226,15073.706443729992,101.72098977000132,50707.04383176 2025-12-27,08:13:48.000,361,11115839,-795,0,1766823227,15073.598662769997,101.71394064000197,50706.89710224 2025-12-27,08:13:49.000,361,11115905,-795,0,1766823228,15073.672762180002,101.7068915100026,50706.96697344 2025-12-27,08:13:50.000,361,11115890,-795,0,1766823229,15073.666025869992,101.72098977000132,50707.06479312 2025-12-27,08:13:51.000,361,11115898,-795,0,1766823230,15073.591926460002,101.74918628999876,50707.01588328 2025-12-27,08:13:52.000,361,11115921,-795,0,1766823231,15073.625608009992,101.75623541999812,50707.078767360006 2025-12-27,08:13:53.000,361,11115896,-795,0,1766823232,15073.578453839997,101.7421371599994,50707.057806000004 2025-12-27,08:13:54.000,361,11115919,-795,0,1766823233,15073.544772289992,101.73508803000004,50707.00190904001 2025-12-27,08:13:55.000,361,11115918,-795,0,1766823234,15073.531299670001,101.7421371599994,50707.01588328 2025-12-27,08:13:56.000,361,11115871,-795,0,1766823235,15073.578453839997,101.77033368000411,50707.02985752001 2025-12-27,08:13:57.000,361,11115916,-755,0,1766823236,15073.591926460002,101.77738281000347,50707.078767360006 2025-12-27,08:13:58.000,361,11115834,-795,0,1766823237,15073.430255020001,101.75623541999812,50706.7783212 2025-12-27,08:13:59.000,361,11115921,-795,0,1766823238,15073.450463950001,101.7421371599994,50706.82723104 2025-12-27,08:14:00.000,361,11115914,-795,0,1766823239,15073.571717530001,101.77738281000347,50707.0927416 2025-12-27,08:14:01.000,361,11115927,-795,0,1766823240,15073.497618119996,101.77738281000347,50707.05081888001 2025-12-27,08:14:02.000,361,11115906,-795,0,1766823241,15073.484145499991,101.77033368000411,50707.06479312 2025-12-27,08:14:03.000,361,11115929,-795,0,1766823242,15073.376364539996,101.80557933000091,50707.00190904001 2025-12-27,08:14:04.000,361,11115881,-795,0,1766823243,15073.383100849991,101.79148107000219,50707.127677200006 2025-12-27,08:14:05.000,361,11115909,-795,0,1766823244,15073.36962823,101.81967758999963,50707.05081888001 2025-12-27,08:14:06.000,361,11115930,-795,0,1766823245,15073.34268298999,101.83377584999835,50707.07178024001 2025-12-27,08:14:07.000,361,11115924,-795,0,1766823246,15073.28879251,101.86197237000306,50707.06479312 2025-12-27,08:14:08.000,361,11115913,-795,0,1766823247,15073.174275239995,101.87607063000178,50706.93203784001 2025-12-27,08:14:09.000,361,11115936,-795,0,1766823248,15073.154066309995,101.87607063000178,50706.94601208 2025-12-27,08:14:10.000,361,11115910,-795,0,1766823249,15073.214693099995,101.90426714999921,50707.13466432 2025-12-27,08:14:11.000,361,11115899,-795,0,1766823250,15073.194484169995,101.96770932000072,50707.127677200006 2025-12-27,08:14:12.000,361,11115915,-795,0,1766823251,15073.194484169995,102.01000410000415,50707.13466432 2025-12-27,08:14:13.000,361,11115918,-795,0,1766823252,15073.174275239995,102.05229888000031,50707.11370296 2025-12-27,08:14:14.000,361,11115884,-795,0,1766823253,15073.16753893,102.05229888000031,50707.14863856001 2025-12-27,08:14:15.000,361,11115914,-795,0,1766823254,15073.14059368999,102.08754453000438,50707.07178024001 2025-12-27,08:14:16.000,361,11115916,-635,0,1766823255,15073.113648449995,102.1368884399999,50707.0228704 2025-12-27,08:14:17.000,361,11115918,-795,0,1766823256,15073.10017582999,102.1650849600046,50707.008896160005 2025-12-27,08:14:18.000,361,11115908,-795,0,1766823257,15072.992394869994,102.17213409000396,50706.79928256 2025-12-27,08:14:19.000,361,11115893,-795,0,1766823258,15073.00586749,102.19328148000204,50706.86915376 2025-12-27,08:14:20.000,361,11115902,-795,0,1766823259,15073.03954903999,102.22852712999884,50706.959986320006 2025-12-27,08:14:21.000,361,11115926,-795,0,1766823260,15073.073230589995,102.25672365000355,50706.98094768001 2025-12-27,08:14:22.000,361,11115934,-795,0,1766823261,15073.073230589995,102.25672365000355,50707.0228704 2025-12-27,08:14:23.000,361,11115911,-675,0,1766823262,15073.04628535,102.24967452000419,50706.911076480006 2025-12-27,08:14:24.000,361,11115901,-795,0,1766823263,15073.012603799994,102.31311668999842,50707.00190904001 2025-12-27,08:14:25.000,361,11115906,-755,0,1766823264,15072.99913117999,102.31311668999842,50707.0228704 2025-12-27,08:14:26.000,361,11115891,-795,0,1766823265,15072.992394869994,102.38360798999929,50707.03684464 2025-12-27,08:14:27.000,361,11115896,-795,0,1766823266,15072.972185939994,102.42590277000272,50706.959986320006 2025-12-27,08:14:28.000,361,11115782,-795,0,1766823267,15072.945240699999,102.36950973000057,50706.75735984 2025-12-27,08:14:29.000,361,11115884,-795,0,1766823268,15072.95871331999,102.39770624999801,50706.80626968 2025-12-27,08:14:30.000,361,11115889,-795,0,1766823269,15072.95871331999,102.41885364000336,50706.92505072 2025-12-27,08:14:31.000,361,11115910,-795,0,1766823270,15072.951977009994,102.45409929000016,50706.890115120004 2025-12-27,08:14:32.000,361,11115902,-715,0,1766823271,15072.931768079994,102.411804510004,50706.85517952 2025-12-27,08:14:33.000,361,11115961,-795,0,1766823272,15072.91829545999,102.43295190000208,50706.841205280005 2025-12-27,08:14:34.000,361,11115900,-795,0,1766823273,15072.972185939994,102.45409929000016,50706.82723104 2025-12-27,08:14:35.000,361,11115883,-795,0,1766823274,15072.945240699999,102.46114841999952,50706.82723104 2025-12-27,08:14:36.000,361,11115886,-795,0,1766823275,15072.98565856,102.4470501600008,50706.841205280005 2025-12-27,08:14:37.000,361,11115943,-795,0,1766823276,15072.992394869994,102.43295190000208,50706.9180636 2025-12-27,08:14:38.000,361,11115905,-795,0,1766823277,15072.850932359994,102.411804510004,50706.68050152 2025-12-27,08:14:39.000,361,11115908,-795,0,1766823278,15072.871141289994,102.44000103000144,50706.82024392 2025-12-27,08:14:40.000,361,11115918,-795,0,1766823279,15072.93850438999,102.44000103000144,50707.04383176 2025-12-27,08:14:41.000,361,11115890,-795,0,1766823280,15072.911559149994,102.43295190000208,50707.02985752001 2025-12-27,08:14:42.000,361,11115905,-795,0,1766823281,15072.857668669989,102.43295190000208,50706.99492192 2025-12-27,08:14:43.000,361,11115915,-795,0,1766823282,15072.857668669989,102.4470501600008,50706.96697344 2025-12-27,08:14:44.000,361,11115919,-795,0,1766823283,15072.823987119998,102.42590277000272,50707.008896160005 2025-12-27,08:14:45.000,361,11115881,-795,0,1766823284,15072.790305569994,102.42590277000272,50706.95299920001 2025-12-27,08:14:46.000,361,11115902,-795,0,1766823285,15072.810514499994,102.42590277000272,50706.93203784001 2025-12-27,08:14:47.000,361,11115926,-795,0,1766823286,15072.702733539998,102.46114841999952,50706.86216664001 2025-12-27,08:14:48.000,361,11115932,-795,0,1766823287,15072.655579369988,102.48934494000423,50706.743385600006 2025-12-27,08:14:49.000,361,11115902,-795,0,1766823288,15072.655579369988,102.5457379799991,50706.68050152 2025-12-27,08:14:50.000,361,11115923,-795,0,1766823289,15072.736415089988,102.50344320000295,50706.86915376 2025-12-27,08:14:51.000,361,11115904,-795,0,1766823290,15072.675788299988,102.51049233000231,50706.82024392 2025-12-27,08:14:52.000,361,11115910,-795,0,1766823291,15072.669051989993,102.53163972000038,50706.87614088 2025-12-27,08:14:53.000,361,11115913,-795,0,1766823292,15072.669051989993,102.57393450000382,50706.841205280005 2025-12-27,08:14:54.000,361,11115865,-715,0,1766823293,15072.642106749998,102.58803276000253,50706.841205280005 2025-12-27,08:14:55.000,361,11115914,-795,0,1766823294,15072.601688889998,102.58803276000253,50706.83421816001 2025-12-27,08:14:56.000,361,11115876,-795,0,1766823295,15072.594952580002,102.58098363000317,50706.81325680001 2025-12-27,08:14:57.000,361,11115899,-795,0,1766823296,15072.588216269993,102.58803276000253,50706.83421816001 2025-12-27,08:14:58.000,361,11115879,-795,0,1766823297,15072.507380549992,102.58098363000317,50706.58966896 2025-12-27,08:14:59.000,361,11115865,-795,0,1766823298,15072.514116860002,102.57393450000382,50706.64556592001 2025-12-27,08:15:00.000,361,11115852,-795,0,1766823299,15072.588216269993,102.58098363000317,50706.68748864 2025-12-27,08:15:01.000,361,11115921,-795,0,1766823300,15072.581479959998,102.55278710999846,50706.743385600006 2025-12-27,08:15:02.000,361,11115923,-795,0,1766823301,15072.574743650002,102.57393450000382,50706.78530832001 2025-12-27,08:15:03.000,361,11115910,-795,0,1766823302,15072.574743650002,102.56688537000446,50706.80626968 2025-12-27,08:15:04.000,361,11115870,-795,0,1766823303,15072.588216269993,102.5950818900019,50706.81325680001 2025-12-27,08:15:05.000,361,11115882,-795,0,1766823304,15072.561271029997,102.56688537000446,50706.771334080004 2025-12-27,08:15:06.000,361,11115888,-795,0,1766823305,15072.588216269993,102.55278710999846,50706.771334080004 2025-12-27,08:15:07.000,361,11115832,-795,0,1766823306,15072.561271029997,102.51754146000167,50706.75735984 2025-12-27,08:15:08.000,361,11115872,-795,0,1766823307,15072.493907930002,102.51754146000167,50706.61063032 2025-12-27,08:15:09.000,361,11115953,-795,0,1766823308,15072.440017449997,102.48229581000487,50706.575694720006 2025-12-27,08:15:10.000,361,11115927,-795,0,1766823309,15072.500644239997,102.51754146000167,50706.792295440006 2025-12-27,08:15:11.000,361,11115907,-795,0,1766823310,15072.466962689992,102.48934494000423,50706.75037272 2025-12-27,08:15:12.000,361,11115897,-795,0,1766823311,15072.453490070002,102.4470501600008,50706.75735984 2025-12-27,08:15:13.000,361,11115904,-795,0,1766823312,15072.413072210002,102.51754146000167,50706.70146288 2025-12-27,08:15:14.000,361,11115913,-795,0,1766823313,15072.413072210002,102.46114841999952,50706.72941136 2025-12-27,08:15:15.000,361,11115914,-795,0,1766823314,15072.426544829992,102.46114841999952,50706.73639848001 2025-12-27,08:15:16.000,361,11115859,-795,0,1766823315,15072.399599589997,102.49639407000359,50706.68050152 2025-12-27,08:15:17.000,361,11115889,-755,0,1766823316,15072.365918039992,102.52459059000103,50706.743385600006 2025-12-27,08:15:18.000,361,11115904,-795,0,1766823317,15072.251400770001,102.53163972000038,50706.505823520005 2025-12-27,08:15:19.000,361,11115909,-795,0,1766823318,15072.237928149996,102.51754146000167,50706.54075912 2025-12-27,08:15:20.000,361,11115910,-795,0,1766823319,15072.285082319991,102.53163972000038,50706.7783212 2025-12-27,08:15:21.000,361,11115905,-795,0,1766823320,15072.298554939996,102.53163972000038,50706.792295440006 2025-12-27,08:15:22.000,361,11115937,-795,0,1766823321,15072.251400770001,102.58098363000317,50706.78530832001 2025-12-27,08:15:23.000,361,11115912,-795,0,1766823322,15072.19077398,102.55983623999782,50706.673514400005 2025-12-27,08:15:24.000,361,11115914,-795,0,1766823323,15072.237928149996,102.60213102000125,50706.66652728001 2025-12-27,08:15:25.000,361,11115908,-795,0,1766823324,15072.21098291,102.61622927999997,50706.68050152 2025-12-27,08:15:26.000,361,11115919,-795,0,1766823325,15072.21098291,102.64442580000468,50706.68748864 2025-12-27,08:15:27.000,361,11115894,-795,0,1766823326,15072.15035612,102.63032753999869,50706.64556592001 2025-12-27,08:15:28.000,361,11115938,-795,0,1766823327,15072.13014719,102.63032753999869,50706.4639008 2025-12-27,08:15:29.000,361,11115913,-755,0,1766823328,15072.116674569996,102.6585240600034,50706.61761744001 2025-12-27,08:15:30.000,361,11115924,-795,0,1766823329,15072.204246599991,102.70081883999956,50706.68748864 2025-12-27,08:15:31.000,361,11115904,-795,0,1766823330,15072.157092429996,102.73606449000363,50706.68748864 2025-12-27,08:15:32.000,361,11115934,-795,0,1766823331,15072.163828739991,102.70786796999892,50706.73639848001 2025-12-27,08:15:33.000,361,11115937,-795,0,1766823332,15072.184037669991,102.72196623000491,50706.70146288 2025-12-27,08:15:34.000,361,11115956,-675,0,1766823333,15072.177301359996,102.74311362000299,50706.69447576001 2025-12-27,08:15:35.000,361,11115898,-795,0,1766823334,15072.197510289996,102.71491709999827,50706.70146288 2025-12-27,08:15:36.000,361,11115914,-795,0,1766823335,15072.143619809991,102.72196623000491,50706.65954016 2025-12-27,08:15:37.000,361,11115934,-795,0,1766823336,15072.163828739991,102.75016275000235,50706.66652728001 2025-12-27,08:15:38.000,361,11115902,-635,0,1766823337,15072.056047779995,102.75016275000235,50706.49883640001 2025-12-27,08:15:39.000,361,11115908,-795,0,1766823338,15072.076256709996,102.73606449000363,50706.49184928 2025-12-27,08:15:40.000,361,11115919,-795,0,1766823339,15072.10993826,102.72901536000427,50706.58966896 2025-12-27,08:15:41.000,361,11115923,-795,0,1766823340,15072.143619809991,102.73606449000363,50706.61761744001 2025-12-27,08:15:42.000,361,11115933,-795,0,1766823341,15072.15035612,102.7572118800017,50706.59665608001 2025-12-27,08:15:43.000,361,11115909,-795,0,1766823342,15072.143619809991,102.75016275000235,50706.61063032 2025-12-27,08:15:44.000,361,11115930,-795,0,1766823343,15072.10320194999,102.77131014000042,50706.673514400005 2025-12-27,08:15:45.000,361,11115903,-795,0,1766823344,15072.10320194999,102.78540839999914,50706.554733360004 2025-12-27,08:15:46.000,361,11115935,-795,0,1766823345,15072.0695204,102.77835926999978,50706.54774624001 2025-12-27,08:15:47.000,361,11115922,-795,0,1766823346,15072.04931147,102.79950665999786,50706.52678488001 2025-12-27,08:15:48.000,361,11115921,-795,0,1766823347,15071.96173943999,102.7924575299985,50706.37306824 2025-12-27,08:15:49.000,361,11115927,-795,0,1766823348,15071.98194836999,102.81360492000385,50706.35210688 2025-12-27,08:15:50.000,361,11115886,-795,0,1766823349,15071.914585269995,102.76426101000106,50706.37306824 2025-12-27,08:15:51.000,361,11115907,-795,0,1766823350,15071.914585269995,102.78540839999914,50706.33114552001 2025-12-27,08:15:52.000,361,11115908,-795,0,1766823351,15071.92805789,102.77835926999978,50706.435952320004 2025-12-27,08:15:53.000,361,11115928,-795,0,1766823352,15071.90784896,102.7572118800017,50706.3940296 2025-12-27,08:15:54.000,361,11115917,-795,0,1766823353,15071.90784896,102.7572118800017,50706.456913680006 2025-12-27,08:15:55.000,361,11115885,-795,0,1766823354,15071.90784896,102.74311362000299,50706.456913680006 2025-12-27,08:15:56.000,361,11115802,-795,0,1766823355,15071.88764003,102.77131014000042,50706.554733360004 2025-12-27,08:15:57.000,361,11115934,-795,0,1766823356,15071.874167409995,102.81360492000385,50706.47787504001 2025-12-27,08:15:58.000,361,11115887,-795,0,1766823357,15071.77985906999,102.8065557900045,50706.24730008 2025-12-27,08:15:59.000,361,11115897,-795,0,1766823358,15071.752913829994,102.81360492000385,50706.35210688 2025-12-27,08:16:00.000,361,11115896,-795,0,1766823359,15071.853958479995,102.84885057000065,50706.47787504001 2025-12-27,08:16:01.000,361,11115940,-795,0,1766823360,15071.84048585999,102.82065405000321,50706.505823520005 2025-12-27,08:16:02.000,361,11115919,-795,0,1766823361,15071.82027692999,102.86294882999937,50706.51979776 2025-12-27,08:16:03.000,361,11115885,-795,0,1766823362,15071.773122759994,102.88409622000472,50706.42896520001 2025-12-27,08:16:04.000,361,11115929,-795,0,1766823363,15071.732704899994,102.96163664999767,50706.44992656001 2025-12-27,08:16:05.000,361,11115881,-795,0,1766823364,15071.746177519999,102.93344013000024,50706.533772 2025-12-27,08:16:06.000,361,11115937,-795,0,1766823365,15071.712495969994,102.96163664999767,50706.47787504001 2025-12-27,08:16:07.000,361,11115897,-795,0,1766823366,15071.645132869999,102.96163664999767,50706.42896520001 2025-12-27,08:16:08.000,361,11115919,-795,0,1766823367,15071.638396559989,103.0039314300011,50706.28223568001 2025-12-27,08:16:09.000,361,11115901,-795,0,1766823368,15071.577769769989,103.0391770799979,50706.289222800006 2025-12-27,08:16:10.000,361,11115945,-795,0,1766823369,15071.631660249994,103.08147186000133,50706.58268184 2025-12-27,08:16:11.000,361,11115893,-795,0,1766823370,15071.618187629989,103.13081577000412,50706.49184928 2025-12-27,08:16:12.000,361,11115900,-795,0,1766823371,15071.624923939999,103.2154053300037,50706.52678488001 2025-12-27,08:16:13.000,361,11115908,-795,0,1766823372,15071.618187629989,103.18720880999899,50706.49184928 2025-12-27,08:16:14.000,361,11115941,-795,0,1766823373,15071.645132869999,103.26474923999922,50706.48486216 2025-12-27,08:16:15.000,361,11115914,-795,0,1766823374,15071.584506079998,103.25770010999986,50706.51281064 2025-12-27,08:16:16.000,361,11115887,-795,0,1766823375,15071.571033459993,103.27884749999794,50706.49184928 2025-12-27,08:16:17.000,361,11115923,-795,0,1766823376,15071.550824529993,103.31409315000201,50706.47787504001 2025-12-27,08:16:18.000,361,11115890,-795,0,1766823377,15071.443043569998,103.37753532000352,50706.20537736 2025-12-27,08:16:19.000,361,11115898,-795,0,1766823378,15071.456516189988,103.39163358000224,50706.27524856 2025-12-27,08:16:20.000,361,11115924,-795,0,1766823379,15071.523879289998,103.44097748999775,50706.40101672001 2025-12-27,08:16:21.000,361,11115947,-795,0,1766823380,15071.503670359998,103.45507575000374,50706.38005536001 2025-12-27,08:16:22.000,361,11115917,-795,0,1766823381,15071.476725119988,103.47622314000182,50706.3940296 2025-12-27,08:16:23.000,361,11115958,-795,0,1766823382,15071.523879289998,103.47622314000182,50706.41499096 2025-12-27,08:16:24.000,361,11115920,-795,0,1766823383,15071.496934049988,103.52556705000461,50706.42896520001 2025-12-27,08:16:25.000,361,11115878,-595,0,1766823384,15071.510406669993,103.55376357000205,50706.4639008 2025-12-27,08:16:26.000,361,11115906,-795,0,1766823385,15071.483461429998,103.56786183000077,50706.408003840006 2025-12-27,08:16:27.000,361,11115914,-795,0,1766823386,15071.469988809993,103.53261618000397,50706.35210688 2025-12-27,08:16:28.000,361,11115907,-795,0,1766823387,15071.402625709998,103.53966531000333,50706.14249328001 2025-12-27,08:16:29.000,361,11115878,-795,0,1766823388,15071.422834639998,103.57491096000012,50706.240312960006 2025-12-27,08:16:30.000,361,11115917,-795,0,1766823389,15071.443043569998,103.58900921999884,50706.33114552001 2025-12-27,08:16:31.000,361,11115877,-755,0,1766823390,15071.463252499998,103.58196008999948,50706.30319704 2025-12-27,08:16:32.000,361,11115928,-795,0,1766823391,15071.463252499998,103.5608127000014,50706.36608112 2025-12-27,08:16:33.000,361,11115917,-795,0,1766823392,15071.463252499998,103.5608127000014,50706.28223568001 2025-12-27,08:16:34.000,361,11115902,-795,0,1766823393,15071.443043569998,103.52556705000461,50706.29620992 2025-12-27,08:16:35.000,361,11115883,-755,0,1766823394,15071.463252499998,103.51851791999798,50706.29620992 2025-12-27,08:16:36.000,361,11115815,-795,0,1766823395,15071.443043569998,103.51851791999798,50706.29620992 2025-12-27,08:16:37.000,361,11115867,-795,0,1766823396,15071.416098329988,103.51146878999862,50706.31018416001 2025-12-27,08:16:38.000,361,11115961,-795,0,1766823397,15071.321789989997,103.51851791999798,50706.01672512 2025-12-27,08:16:39.000,361,11115905,-795,0,1766823398,15071.341998919997,103.50441965999926,50706.19140312001 2025-12-27,08:16:40.000,361,11115889,-795,0,1766823399,15071.389153089993,103.50441965999926,50706.24730008 2025-12-27,08:16:41.000,361,11115903,-795,0,1766823400,15071.375680470002,103.51851791999798,50706.30319704 2025-12-27,08:16:42.000,361,11115902,-795,0,1766823401,15071.315053680002,103.50441965999926,50706.33114552001 2025-12-27,08:16:43.000,361,11115904,-795,0,1766823402,15071.261163199997,103.51851791999798,50706.289222800006 2025-12-27,08:16:44.000,361,11115862,-795,0,1766823403,15071.234217960002,103.53261618000397,50706.20537736 2025-12-27,08:16:45.000,361,11115931,-795,0,1766823404,15071.240954269997,103.55376357000205,50706.29620992 2025-12-27,08:16:46.000,361,11115829,-795,0,1766823405,15071.187063789992,103.6101566100042,50706.19140312001 2025-12-27,08:16:47.000,361,11115902,-795,0,1766823406,15071.200536409997,103.63130400000227,50706.184416 2025-12-27,08:16:48.000,361,11115961,-795,0,1766823407,15071.106228069992,103.68769704000442,50706.01672512 2025-12-27,08:16:49.000,361,11115851,-795,0,1766823408,15071.099491759996,103.7088444300025,50706.051660720004 2025-12-27,08:16:50.000,361,11115910,-795,0,1766823409,15071.234217960002,103.79343399000209,50706.35909400001 2025-12-27,08:16:51.000,361,11115917,-795,0,1766823410,15071.193800100002,103.81458138000016,50706.31018416001 2025-12-27,08:16:52.000,361,11115946,-795,0,1766823411,15071.234217960002,103.8075322500008,50706.3241584 2025-12-27,08:16:53.000,361,11115908,-795,0,1766823412,15071.234217960002,103.82867963999888,50706.289222800006 2025-12-27,08:16:54.000,361,11115937,-795,0,1766823413,15071.240954269997,103.84277790000488,50706.30319704 2025-12-27,08:16:55.000,361,11115948,-795,0,1766823414,15071.240954269997,103.89917093999975,50706.268261440004 2025-12-27,08:16:56.000,361,11115921,-795,0,1766823415,15071.247690579992,103.94146572000318,50706.17742888 2025-12-27,08:16:57.000,361,11115935,-795,0,1766823416,15071.187063789992,103.9908096299987,50706.24730008 2025-12-27,08:16:58.000,361,11115933,-755,0,1766823417,15071.166854859992,103.99785875999805,50706.05864784 2025-12-27,08:16:59.000,361,11115909,-795,0,1766823418,15071.166854859992,103.99785875999805,50706.06563496001 2025-12-27,08:17:00.000,361,11115861,-795,0,1766823419,15071.200536409997,104.02605528000277,50706.19839024 2025-12-27,08:17:01.000,361,11115952,-795,0,1766823420,15071.247690579992,104.02605528000277,50706.219351600004 2025-12-27,08:17:02.000,361,11115955,-795,0,1766823421,15071.234217960002,104.0190061500034,50706.20537736 2025-12-27,08:17:03.000,361,11115925,-795,0,1766823422,15071.240954269997,104.04015354000148,50706.19839024 2025-12-27,08:17:04.000,361,11115935,-795,0,1766823423,15071.247690579992,104.07539918999828,50706.170441760005 2025-12-27,08:17:05.000,361,11115916,-795,0,1766823424,15071.234217960002,104.04015354000148,50706.15646752 2025-12-27,08:17:06.000,361,11115883,-795,0,1766823425,15071.180327479997,104.0542518000002,50706.05864784 2025-12-27,08:17:07.000,361,11115881,-675,0,1766823426,15071.214009030002,104.07539918999828,50706.0796092 2025-12-27,08:17:08.000,361,11115891,-795,0,1766823427,15071.106228069992,104.09654658000363,50705.883969840004 2025-12-27,08:17:09.000,361,11115882,-795,0,1766823428,15071.139909619997,104.12474310000107,50705.932879680004 2025-12-27,08:17:10.000,361,11115963,-795,0,1766823429,15071.193800100002,104.11769397000171,50706.05864784 2025-12-27,08:17:11.000,361,11115884,-795,0,1766823430,15071.160118549997,104.11769397000171,50706.002750880005 2025-12-27,08:17:12.000,361,11115914,-795,0,1766823431,15071.133173310001,104.14589048999915,50705.99576376001 2025-12-27,08:17:13.000,361,11115927,-795,0,1766823432,15071.112964380001,104.1670378800045,50706.009738 2025-12-27,08:17:14.000,361,11115920,-795,0,1766823433,15071.079282829996,104.17408701000386,50705.99576376001 2025-12-27,08:17:15.000,361,11115924,-795,0,1766823434,15071.119700689997,104.19523440000194,50706.002750880005 2025-12-27,08:17:16.000,361,11115860,-795,0,1766823435,15071.092755450001,104.18113614000322,50705.96082816 2025-12-27,08:17:17.000,361,11115932,-795,0,1766823436,15071.112964380001,104.19523440000194,50706.03768648 2025-12-27,08:17:18.000,361,11115935,-795,0,1766823437,15070.9917108,104.18818527000258,50705.85602136001 2025-12-27,08:17:19.000,361,11115936,-795,0,1766823438,15070.964765559991,104.21638179000001,50705.75121456 2025-12-27,08:17:20.000,361,11115924,-795,0,1766823439,15071.032128660001,104.22343091999937,50706.002750880005 2025-12-27,08:17:21.000,361,11115910,-795,0,1766823440,15071.018656039996,104.2657257000028,50706.03069936 2025-12-27,08:17:22.000,361,11115931,-675,0,1766823441,15070.998447109996,104.30802047999896,50706.051660720004 2025-12-27,08:17:23.000,361,11115907,-795,0,1766823442,15070.958029249996,104.28687309000088,50705.96082816 2025-12-27,08:17:24.000,361,11115967,-795,0,1766823443,15070.978238179996,104.31506960999832,50706.01672512 2025-12-27,08:17:25.000,361,11115907,-795,0,1766823444,15070.91087508,104.35736439000175,50705.953841040005 2025-12-27,08:17:26.000,361,11115919,-795,0,1766823445,15070.92434769999,104.40670830000454,50705.932879680004 2025-12-27,08:17:27.000,361,11115899,-795,0,1766823446,15070.93108401,104.40670830000454,50705.92589256001 2025-12-27,08:17:28.000,361,11115933,-795,0,1766823447,15070.78288518999,104.40670830000454,50705.70929184001 2025-12-27,08:17:29.000,361,11115933,-795,0,1766823448,15070.87045722,104.44195395000133,50705.82807288001 2025-12-27,08:17:30.000,361,11115907,-795,0,1766823449,15070.917611389996,104.46310133999941,50705.98178952 2025-12-27,08:17:31.000,361,11115917,-795,0,1766823450,15070.897402459996,104.46310133999941,50706.04467360001 2025-12-27,08:17:32.000,361,11115887,-795,0,1766823451,15070.877193529996,104.49834699000348,50706.03768648 2025-12-27,08:17:33.000,361,11115859,-795,0,1766823452,15070.88392983999,104.47719959999813,50706.02371224001 2025-12-27,08:17:34.000,361,11115913,-795,0,1766823453,15070.856984599995,104.50539612000284,50705.94685392001 2025-12-27,08:17:35.000,361,11115923,-795,0,1766823454,15070.86372090999,104.43490482000198,50705.89794408001 2025-12-27,08:17:36.000,361,11115884,-795,0,1766823455,15070.80983043,104.42785569000262,50705.82807288001 2025-12-27,08:17:37.000,361,11115860,-795,0,1766823456,15070.84351197999,104.43490482000198,50705.91890544 2025-12-27,08:17:38.000,361,11115931,-795,0,1766823457,15070.755939949995,104.37851177999983,50705.77217592 2025-12-27,08:17:39.000,361,11115917,-795,0,1766823458,15070.70204946999,104.42785569000262,50705.75820168001 2025-12-27,08:17:40.000,361,11115890,-795,0,1766823459,15070.72225839999,104.39261003999854,50705.89794408001 2025-12-27,08:17:41.000,361,11115898,-795,0,1766823460,15070.68857685,104.44195395000133,50705.86300848 2025-12-27,08:17:42.000,361,11115916,-795,0,1766823461,15070.60774113,104.42785569000262,50705.91191832 2025-12-27,08:17:43.000,361,11115929,-795,0,1766823462,15070.574059579994,104.4490030800007,50705.953841040005 2025-12-27,08:17:44.000,361,11115928,-795,0,1766823463,15070.54711434,104.45605221000005,50705.92589256001 2025-12-27,08:17:45.000,361,11115904,-795,0,1766823464,15070.54037802999,104.48424873000477,50705.96082816 2025-12-27,08:17:46.000,361,11115927,-795,0,1766823465,15070.513432789994,104.5124452500022,50705.91890544 2025-12-27,08:17:47.000,361,11115916,-795,0,1766823466,15070.466278619999,104.51949438000156,50705.86300848 2025-12-27,08:17:48.000,361,11115883,-795,0,1766823467,15070.365233969998,104.5124452500022,50705.75121456 2025-12-27,08:17:49.000,361,11115849,-755,0,1766823468,15070.371970279994,104.58293655000307,50705.77916304001 2025-12-27,08:17:50.000,361,11115899,-795,0,1766823469,15070.439333379989,104.58998568000243,50705.94685392001 2025-12-27,08:17:51.000,361,11115926,-795,0,1766823470,15070.331552419993,104.59703481000179,50705.89794408001 2025-12-27,08:17:52.000,361,11115911,-795,0,1766823471,15070.304607179998,104.66752611000265,50705.87698272001 2025-12-27,08:17:53.000,361,11115879,-795,0,1766823472,15070.338288729989,104.6604769800033,50705.82807288001 2025-12-27,08:17:54.000,361,11115893,-795,0,1766823473,15070.297870869988,104.73096828000416,50705.86300848 2025-12-27,08:17:55.000,361,11115946,-795,0,1766823474,15070.277661939988,104.76621393000096,50705.80711152001 2025-12-27,08:17:56.000,361,11115874,-795,0,1766823475,15070.250716699993,104.7944104499984,50705.835060000005 2025-12-27,08:17:57.000,361,11115911,-715,0,1766823476,15070.270925629993,104.82965610000247,50705.904931200006 2025-12-27,08:17:58.000,361,11115880,-795,0,1766823477,15070.169880979993,104.80850871000439,50705.72326608 2025-12-27,08:17:59.000,361,11115923,-795,0,1766823478,15070.230507769993,104.86490174999926,50705.883969840004 2025-12-27,08:18:00.000,361,11115933,-715,0,1766823479,15070.277661939988,104.91424566000205,50705.883969840004 2025-12-27,08:18:01.000,361,11115886,-795,0,1766823480,15070.284398249998,104.9706387000042,50705.82807288001 2025-12-27,08:18:02.000,361,11115910,-795,0,1766823481,15070.203562529998,104.97768783000356,50705.82807288001 2025-12-27,08:18:03.000,361,11115887,-795,0,1766823482,15070.196826220003,105.02703173999907,50705.8001244 2025-12-27,08:18:04.000,361,11115892,-795,0,1766823483,15070.223771459998,105.04817913000443,50705.75820168001 2025-12-27,08:18:05.000,361,11115937,-795,0,1766823484,15070.203562529998,105.0693265200025,50705.73025320001 2025-12-27,08:18:06.000,361,11115909,-795,0,1766823485,15070.203562529998,105.0693265200025,50705.85602136001 2025-12-27,08:18:07.000,361,11115899,-795,0,1766823486,15070.190089909993,105.09047391000058,50705.765188800004 2025-12-27,08:18:08.000,361,11115933,-795,0,1766823487,15070.109254189992,105.11162129999866,50705.5555752 2025-12-27,08:18:09.000,361,11115969,-635,0,1766823488,15070.102517879997,105.13276869000401,50705.63243352 2025-12-27,08:18:10.000,361,11115970,-795,0,1766823489,15070.196826220003,105.17506347000017,50705.786150160005 2025-12-27,08:18:11.000,361,11115963,-795,0,1766823490,15070.190089909993,105.2173582500036,50705.81409864 2025-12-27,08:18:12.000,361,11115931,-795,0,1766823491,15070.163144669998,105.22440738000296,50705.8001244 2025-12-27,08:18:13.000,361,11115911,-795,0,1766823492,15070.163144669998,105.2526039000004,50705.77217592 2025-12-27,08:18:14.000,361,11115947,-795,0,1766823493,15070.156408360002,105.27375128999847,50705.8001244 2025-12-27,08:18:15.000,361,11115922,-795,0,1766823494,15070.142935739997,105.23850564000168,50705.75121456 2025-12-27,08:18:16.000,361,11115928,-795,0,1766823495,15070.109254189992,105.2526039000004,50705.765188800004 2025-12-27,08:18:17.000,361,11115893,-795,0,1766823496,15070.068836329992,105.25965302999975,50705.72326608 2025-12-27,08:18:18.000,361,11115915,-795,0,1766823497,15070.008209539992,105.28080041999783,50705.569549440006 2025-12-27,08:18:19.000,361,11115910,-795,0,1766823498,15070.041891089997,105.25965302999975,50705.51365248 2025-12-27,08:18:20.000,361,11115927,-795,0,1766823499,15070.102517879997,105.3512917199987,50705.65339488 2025-12-27,08:18:21.000,361,11115942,-675,0,1766823500,15070.115990500002,105.34424258999934,50705.618459280005 2025-12-27,08:18:22.000,361,11115904,-795,0,1766823501,15070.142935739997,105.37948824000341,50705.72326608 2025-12-27,08:18:23.000,361,11115931,-795,0,1766823502,15070.156408360002,105.44997954000428,50705.70929184001 2025-12-27,08:18:24.000,361,11115897,-795,0,1766823503,15070.136199430002,105.464077800003,50705.716278960004 2025-12-27,08:18:25.000,361,11115884,-755,0,1766823504,15070.149672049993,105.45702867000364,50705.70230472 2025-12-27,08:18:26.000,361,11115934,-755,0,1766823505,15070.129463119993,105.49932344999979,50705.75121456 2025-12-27,08:18:27.000,361,11115901,-795,0,1766823506,15070.142935739997,105.49227432000043,50705.66038200001 2025-12-27,08:18:28.000,361,11115932,-795,0,1766823507,15070.055363710002,105.47817606000172,50705.43679416 2025-12-27,08:18:29.000,361,11115923,-795,0,1766823508,15070.075572640002,105.49932344999979,50705.44378128001 2025-12-27,08:18:30.000,361,11115911,-795,0,1766823509,15070.109254189992,105.55571649000194,50705.61147216001 2025-12-27,08:18:31.000,361,11115934,-795,0,1766823510,15070.102517879997,105.49932344999979,50705.548588080004 2025-12-27,08:18:32.000,361,11115932,-795,0,1766823511,15070.082308949997,105.52047083999787,50705.52762672 2025-12-27,08:18:33.000,361,11115949,-795,0,1766823512,15070.142935739997,105.51342170999851,50705.61147216001 2025-12-27,08:18:34.000,361,11115938,-795,0,1766823513,15070.122726809997,105.48522519000107,50705.597497920004 2025-12-27,08:18:35.000,361,11115931,-795,0,1766823514,15070.115990500002,105.48522519000107,50705.5555752 2025-12-27,08:18:36.000,361,11115868,-795,0,1766823515,15070.156408360002,105.51342170999851,50705.5555752 2025-12-27,08:18:37.000,361,11115965,-795,0,1766823516,15070.176617290002,105.48522519000107,50705.58352368 2025-12-27,08:18:38.000,361,11115938,-795,0,1766823517,15070.062100019997,105.44293040999764,50705.311026 2025-12-27,08:18:39.000,361,11115942,-795,0,1766823518,15070.068836329992,105.43588127999828,50705.35993584 2025-12-27,08:18:40.000,361,11115923,-795,0,1766823519,15070.122726809997,105.44997954000428,50705.618459280005 2025-12-27,08:18:41.000,361,11115931,-795,0,1766823520,15070.142935739997,105.42178301999957,50705.61147216001 2025-12-27,08:18:42.000,361,11115901,-795,0,1766823521,15070.109254189992,105.42178301999957,50705.57653656 2025-12-27,08:18:43.000,361,11115884,-795,0,1766823522,15070.062100019997,105.4147338900002,50705.54160096001 2025-12-27,08:18:44.000,361,11115926,-795,0,1766823523,15070.075572640002,105.39358650000213,50705.450768400005 2025-12-27,08:18:45.000,361,11115894,-795,0,1766823524,15070.075572640002,105.39358650000213,50705.50666536 2025-12-27,08:18:46.000,361,11115930,-795,0,1766823525,15070.095781570002,105.37948824000341,50705.53461384 2025-12-27,08:18:47.000,361,11115944,-795,0,1766823526,15070.102517879997,105.40063563000149,50705.47172976001 2025-12-27,08:18:48.000,361,11115929,-795,0,1766823527,15070.001473229997,105.42178301999957,50705.32500024001 2025-12-27,08:18:49.000,361,11115845,-795,0,1766823528,15070.048627399992,105.40063563000149,50705.331987360005 2025-12-27,08:18:50.000,361,11115947,-795,0,1766823529,15070.163144669998,105.39358650000213,50705.51365248 2025-12-27,08:18:51.000,361,11115922,-795,0,1766823530,15070.163144669998,105.4147338900002,50705.53461384 2025-12-27,08:18:52.000,361,11115937,-795,0,1766823531,15070.183353599998,105.42178301999957,50705.53461384 2025-12-27,08:18:53.000,361,11115896,-795,0,1766823532,15070.250716699993,105.42178301999957,50705.597497920004 2025-12-27,08:18:54.000,361,11115903,-795,0,1766823533,15070.169880979993,105.38653737000277,50705.5555752 2025-12-27,08:18:55.000,361,11115938,-795,0,1766823534,15070.210298839993,105.42883214999893,50705.51365248 2025-12-27,08:18:56.000,361,11115902,-795,0,1766823535,15070.190089909993,105.40063563000149,50705.42281992001 2025-12-27,08:18:57.000,361,11115921,-795,0,1766823536,15070.183353599998,105.40063563000149,50705.429807040004 2025-12-27,08:18:58.000,361,11115923,-795,0,1766823537,15070.142935739997,105.37948824000341,50705.26910328 2025-12-27,08:18:59.000,361,11115941,-795,0,1766823538,15070.156408360002,105.37948824000341,50705.331987360005 2025-12-27,08:19:00.000,361,11115909,-795,0,1766823539,15070.217035149988,105.3653899800047,50705.45775552 2025-12-27,08:19:01.000,361,11115937,-795,0,1766823540,15070.223771459998,105.35834084999806,50705.4158328 2025-12-27,08:19:02.000,361,11115924,-795,0,1766823541,15070.237244079988,105.32309520000126,50705.51365248 2025-12-27,08:19:03.000,361,11115939,-795,0,1766823542,15070.257453009988,105.29489868000383,50705.47871688 2025-12-27,08:19:04.000,361,11115900,-795,0,1766823543,15070.257453009988,105.29489868000383,50705.52063960001 2025-12-27,08:19:05.000,361,11115904,-795,0,1766823544,15070.230507769993,105.30899694000254,50705.53461384 2025-12-27,08:19:06.000,361,11115921,-795,0,1766823545,15070.277661939988,105.27375128999847,50705.47871688 2025-12-27,08:19:07.000,361,11115933,-795,0,1766823546,15070.250716699993,105.29489868000383,50705.47172976001 2025-12-27,08:19:08.000,361,11115983,-795,0,1766823547,15070.210298839993,105.25965302999975,50705.27609040001 2025-12-27,08:19:09.000,361,11115869,-795,0,1766823548,15070.196826220003,105.25965302999975,50705.19224496 2025-12-27,08:19:10.000,361,11115955,-795,0,1766823549,15070.264189319998,105.2173582500036,50705.380897200004 2025-12-27,08:19:11.000,361,11115925,-635,0,1766823550,15070.210298839993,105.2526039000004,50705.29705176 2025-12-27,08:19:12.000,361,11115941,-795,0,1766823551,15070.264189319998,105.21030912000424,50705.35294872001 2025-12-27,08:19:13.000,361,11115943,-715,0,1766823552,15070.270925629993,105.18916172999889,50705.36692296 2025-12-27,08:19:14.000,361,11115908,-795,0,1766823553,15070.311343489993,105.18916172999889,50705.35993584 2025-12-27,08:19:15.000,361,11115913,-795,0,1766823554,15070.284398249998,105.13276869000401,50705.311026 2025-12-27,08:19:16.000,361,11115875,-715,0,1766823555,15070.291134559993,105.14686695000273,50705.401858560006 2025-12-27,08:19:17.000,361,11115900,-795,0,1766823556,15070.331552419993,105.11867042999802,50705.39487144001 2025-12-27,08:19:18.000,361,11115907,-795,0,1766823557,15070.163144669998,105.11867042999802,50705.19923208 2025-12-27,08:19:19.000,361,11115980,-795,0,1766823558,15070.230507769993,105.12571956000465,50705.17827072 2025-12-27,08:19:20.000,361,11115959,-795,0,1766823559,15070.345025039998,105.13276869000401,50705.35993584 2025-12-27,08:19:21.000,361,11115918,-795,0,1766823560,15070.331552419993,105.12571956000465,50705.29705176 2025-12-27,08:19:22.000,361,11115925,-795,0,1766823561,15070.318079799988,105.07637565000186,50705.380897200004 2025-12-27,08:19:23.000,361,11115922,-795,0,1766823562,15070.324816109998,105.0693265200025,50705.3459616 2025-12-27,08:19:24.000,361,11115895,-795,0,1766823563,15070.318079799988,105.04112999999779,50705.331987360005 2025-12-27,08:19:25.000,361,11115921,-795,0,1766823564,15070.311343489993,105.04817913000443,50705.283077520005 2025-12-27,08:19:26.000,361,11115952,-795,0,1766823565,15070.324816109998,105.05522826000379,50705.37391008001 2025-12-27,08:19:27.000,361,11115940,-795,0,1766823566,15070.297870869988,105.05522826000379,50705.262116160004 2025-12-27,08:19:28.000,361,11115934,-795,0,1766823567,15070.250716699993,105.01998260999972,50705.14333512 2025-12-27,08:19:29.000,361,11115830,-795,0,1766823568,15070.318079799988,105.04112999999779,50705.19923208 2025-12-27,08:19:30.000,361,11115907,-795,0,1766823569,15070.358497659989,105.06227739000315,50705.35993584 2025-12-27,08:19:31.000,361,11115937,-795,0,1766823570,15070.371970279994,105.02703173999907,50705.30403888001 2025-12-27,08:19:32.000,361,11115940,-755,0,1766823571,15070.392179209994,105.02703173999907,50705.39487144001 2025-12-27,08:19:33.000,361,11115912,-795,0,1766823572,15070.371970279994,105.03408086999843,50705.429807040004 2025-12-27,08:19:34.000,361,11115904,-795,0,1766823573,15070.345025039998,105.04817913000443,50705.38788432 2025-12-27,08:19:35.000,361,11115961,-795,0,1766823574,15070.358497659989,105.03408086999843,50705.40884568 2025-12-27,08:19:36.000,361,11115952,-795,0,1766823575,15070.378706589989,104.99178609000228,50705.36692296 2025-12-27,08:19:37.000,361,11115933,-795,0,1766823576,15070.378706589989,105.01998260999972,50705.38788432 2025-12-27,08:19:38.000,361,11115927,-795,0,1766823577,15070.270925629993,105.005884350001,50705.17827072 2025-12-27,08:19:39.000,361,11115923,-795,0,1766823578,15070.284398249998,105.01293348000036,50705.25512904001 2025-12-27,08:19:40.000,361,11115961,-795,0,1766823579,15070.270925629993,104.9706387000042,50705.39487144001 2025-12-27,08:19:41.000,361,11115936,-795,0,1766823580,15070.297870869988,104.92834392000077,50705.401858560006 2025-12-27,08:19:42.000,361,11115925,-795,0,1766823581,15070.351761349993,104.94949130999885,50705.450768400005 2025-12-27,08:19:43.000,361,11115954,-795,0,1766823582,15070.297870869988,104.93539305000013,50705.42281992001 2025-12-27,08:19:44.000,361,11115954,-795,0,1766823583,15070.331552419993,104.9706387000042,50705.37391008001 2025-12-27,08:19:45.000,361,11115926,-795,0,1766823584,15070.311343489993,104.99883522000164,50705.380897200004 2025-12-27,08:19:46.000,361,11115919,-795,0,1766823585,15070.324816109998,104.9706387000042,50705.43679416 2025-12-27,08:19:47.000,361,11115967,-795,0,1766823586,15070.297870869988,104.95654043999821,50705.36692296 2025-12-27,08:19:48.000,361,11115919,-795,0,1766823587,15070.250716699993,104.9071965300027,50705.164296480005 2025-12-27,08:19:49.000,361,11115880,-795,0,1766823588,15070.257453009988,104.92834392000077,50705.15730936001 2025-12-27,08:19:50.000,361,11115943,-795,0,1766823589,15070.297870869988,104.9071965300027,50705.331987360005 2025-12-27,08:19:51.000,361,11115924,-795,0,1766823590,15070.304607179998,104.92834392000077,50705.29006464 2025-12-27,08:19:52.000,361,11115930,-795,0,1766823591,15070.331552419993,104.90014740000333,50705.27609040001 2025-12-27,08:19:53.000,361,11115954,-795,0,1766823592,15070.385442899998,104.92129479000141,50705.2411548 2025-12-27,08:19:54.000,361,11115930,-795,0,1766823593,15070.432597069994,104.87900000999798,50705.262116160004 2025-12-27,08:19:55.000,361,11115923,-795,0,1766823594,15070.412388139994,104.9071965300027,50705.26910328 2025-12-27,08:19:56.000,361,11115860,-795,0,1766823595,15070.452805999994,104.86490174999926,50705.331987360005 2025-12-27,08:19:57.000,361,11115921,-675,0,1766823596,15070.452805999994,104.82965610000247,50705.25512904001 2025-12-27,08:19:58.000,361,11115807,-635,0,1766823597,15070.345025039998,104.80850871000439,50705.07346392 2025-12-27,08:19:59.000,361,11115937,-795,0,1766823598,15070.392179209994,104.83670523000183,50705.2411548 2025-12-27,08:20:00.000,361,11115881,-795,0,1766823599,15070.486487549999,104.82260697000311,50705.32500024001 2025-12-27,08:20:01.000,361,11115942,-795,0,1766823600,15070.466278619999,104.8578526199999,50705.31801312 2025-12-27,08:20:02.000,361,11115935,-795,0,1766823601,15070.452805999994,104.85080349000054,50705.22718056001 2025-12-27,08:20:03.000,361,11115898,-795,0,1766823602,15070.439333379989,104.8578526199999,50705.20621920001 2025-12-27,08:20:04.000,361,11115928,-795,0,1766823603,15070.405651829999,104.8578526199999,50705.27609040001 2025-12-27,08:20:05.000,361,11115889,-795,0,1766823604,15070.425860759999,104.82965610000247,50705.24814192 2025-12-27,08:20:06.000,361,11115881,-795,0,1766823605,15070.47975123999,104.82965610000247,50705.26910328 2025-12-27,08:20:07.000,361,11115916,-795,0,1766823606,15070.412388139994,104.80850871000439,50705.22718056001 2025-12-27,08:20:08.000,361,11115920,-795,0,1766823607,15070.358497659989,104.80850871000439,50704.94070864001 2025-12-27,08:20:09.000,361,11115925,-795,0,1766823608,15070.47975123999,104.87900000999798,50705.213206320004 2025-12-27,08:20:10.000,361,11115909,-795,0,1766823609,15070.49996016999,104.92834392000077,50705.30403888001 2025-12-27,08:20:11.000,361,11115947,-795,0,1766823610,15070.506696479999,104.92129479000141,50705.311026 2025-12-27,08:20:12.000,361,11115948,-755,0,1766823611,15070.533641719994,104.88604914000462,50705.36692296 2025-12-27,08:20:13.000,361,11115938,-795,0,1766823612,15070.56058695999,104.87900000999798,50705.3459616 2025-12-27,08:20:14.000,361,11115922,-795,0,1766823613,15070.52016909999,104.87900000999798,50705.35294872001 2025-12-27,08:20:15.000,361,11115928,-795,0,1766823614,15070.49996016999,104.91424566000205,50705.29006464 2025-12-27,08:20:16.000,361,11115937,-795,0,1766823615,15070.47975123999,104.9071965300027,50705.29705176 2025-12-27,08:20:17.000,361,11115955,-795,0,1766823616,15070.47975123999,104.96358957000484,50705.30403888001 2025-12-27,08:20:18.000,361,11115891,-795,0,1766823617,15070.378706589989,104.99178609000228,50705.115386640005 2025-12-27,08:20:19.000,361,11115913,-795,0,1766823618,15070.392179209994,104.99883522000164,50705.19224496 2025-12-27,08:20:20.000,361,11115904,-795,0,1766823619,15070.405651829999,105.02703173999907,50705.17827072 2025-12-27,08:20:21.000,361,11115891,-795,0,1766823620,15070.47975123999,105.06227739000315,50705.1712836 2025-12-27,08:20:22.000,361,11115946,-795,0,1766823621,15070.446069689999,105.0693265200025,50705.213206320004 2025-12-27,08:20:23.000,361,11115934,-795,0,1766823622,15070.452805999994,105.09047391000058,50705.2411548 2025-12-27,08:20:24.000,361,11115940,-795,0,1766823623,15070.459542309989,105.09752303999994,50705.2411548 2025-12-27,08:20:25.000,361,11115898,-795,0,1766823624,15070.446069689999,105.11162129999866,50705.262116160004 2025-12-27,08:20:26.000,361,11115888,-795,0,1766823625,15070.47975123999,105.13981782000337,50705.234167680006 2025-12-27,08:20:27.000,361,11115917,-795,0,1766823626,15070.466278619999,105.16801434000081,50705.18525784001 2025-12-27,08:20:28.000,361,11115893,-795,0,1766823627,15070.297870869988,105.19621085999825,50704.75904352 2025-12-27,08:20:29.000,361,11115920,-795,0,1766823628,15070.466278619999,105.19621085999825,50705.22019344 2025-12-27,08:20:30.000,361,11115948,-715,0,1766823629,15070.466278619999,105.28080041999783,50705.17827072 2025-12-27,08:20:31.000,361,11115917,-795,0,1766823630,15070.412388139994,105.24555477000104,50705.05948968001 2025-12-27,08:20:32.000,361,11115922,-795,0,1766823631,15070.446069689999,105.33014433000062,50705.115386640005 2025-12-27,08:20:33.000,361,11115951,-795,0,1766823632,15070.47975123999,105.34424258999934,50705.07346392 2025-12-27,08:20:34.000,361,11115858,-795,0,1766823633,15070.47975123999,105.3512917199987,50705.08045104 2025-12-27,08:20:35.000,361,11115938,-795,0,1766823634,15070.473014929994,105.38653737000277,50705.05250256 2025-12-27,08:20:36.000,361,11115933,-795,0,1766823635,15070.513432789994,105.43588127999828,50705.12237376 2025-12-27,08:20:37.000,361,11115906,-795,0,1766823636,15070.54711434,105.43588127999828,50705.17827072 2025-12-27,08:20:38.000,361,11115926,-795,0,1766823637,15070.412388139994,105.37243911000405,50704.710133680004 2025-12-27,08:20:39.000,361,11115901,-795,0,1766823638,15070.54711434,105.464077800003,50705.1014124 2025-12-27,08:20:40.000,361,11115903,-795,0,1766823639,15070.54711434,105.47112693000236,50705.1712836 2025-12-27,08:20:41.000,361,11115910,-795,0,1766823640,15070.56732327,105.49932344999979,50705.12237376 2025-12-27,08:20:42.000,361,11115929,-795,0,1766823641,15070.56058695999,105.49227432000043,50705.14333512 2025-12-27,08:20:43.000,361,11115948,-795,0,1766823642,15070.54037802999,105.5275199700045,50705.066476800006 2025-12-27,08:20:44.000,361,11115905,-795,0,1766823643,15070.533641719994,105.49227432000043,50705.045515440004 2025-12-27,08:20:45.000,361,11115894,-795,0,1766823644,15070.526905409999,105.51342170999851,50705.08045104 2025-12-27,08:20:46.000,361,11115896,-795,0,1766823645,15070.513432789994,105.49227432000043,50705.00359272 2025-12-27,08:20:47.000,361,11115951,-795,0,1766823646,15070.54037802999,105.49932344999979,50705.010579839996 2025-12-27,08:20:48.000,361,11115950,-795,0,1766823647,15070.419124449989,105.47817606000172,50704.786992 2025-12-27,08:20:49.000,361,11115916,-795,0,1766823648,15070.54037802999,105.48522519000107,50704.91276016 2025-12-27,08:20:50.000,361,11115894,-795,0,1766823649,15070.58079588999,105.53456910000386,50705.12237376 2025-12-27,08:20:51.000,361,11115938,-795,0,1766823650,15070.614477439995,105.49227432000043,50705.08045104 2025-12-27,08:20:52.000,361,11115955,-795,0,1766823651,15070.654895299995,105.49932344999979,50705.12936088 2025-12-27,08:20:53.000,361,11115919,-755,0,1766823652,15070.654895299995,105.49227432000043,50705.09442528 2025-12-27,08:20:54.000,361,11115923,-795,0,1766823653,15070.68184053999,105.51342170999851,50705.09442528 2025-12-27,08:20:55.000,361,11115938,-795,0,1766823654,15070.695313159995,105.49227432000043,50705.066476800006 2025-12-27,08:20:56.000,361,11115915,-795,0,1766823655,15070.70878578,105.44997954000428,50705.0315412 2025-12-27,08:20:57.000,361,11115949,-795,0,1766823656,15070.735731019995,105.464077800003,50705.07346392 2025-12-27,08:20:58.000,361,11115930,-795,0,1766823657,15070.68184053999,105.45702867000364,50705.02455408 2025-12-27,08:20:59.000,361,11115934,-795,0,1766823658,15070.68857685,105.44997954000428,50704.91974728001 2025-12-27,08:21:00.000,361,11115890,-795,0,1766823659,15070.695313159995,105.43588127999828,50704.947695760005 2025-12-27,08:21:01.000,361,11115914,-795,0,1766823660,15070.74246732999,105.47817606000172,50705.066476800006 2025-12-27,08:21:02.000,361,11115882,-795,0,1766823661,15070.80309411999,105.49932344999979,50705.09442528 2025-12-27,08:21:03.000,361,11115940,-795,0,1766823662,15070.78288518999,105.49932344999979,50705.12237376 2025-12-27,08:21:04.000,361,11115920,-795,0,1766823663,15070.776148879995,105.48522519000107,50705.12237376 2025-12-27,08:21:05.000,361,11115950,-795,0,1766823664,15070.80309411999,105.48522519000107,50705.08743816001 2025-12-27,08:21:06.000,361,11115955,-795,0,1766823665,15070.796357809995,105.48522519000107,50705.07346392 2025-12-27,08:21:07.000,361,11115954,-795,0,1766823666,15070.776148879995,105.42883214999893,50705.07346392 2025-12-27,08:21:08.000,361,11115932,-795,0,1766823667,15070.72225839999,105.44293040999764,50704.82192760001 2025-12-27,08:21:09.000,361,11115921,-795,0,1766823668,15070.755939949995,105.44293040999764,50704.97564424 2025-12-27,08:21:10.000,361,11115921,-795,0,1766823669,15070.796357809995,105.44997954000428,50705.115386640005 2025-12-27,08:21:11.000,361,11115948,-795,0,1766823670,15070.74920364,105.42178301999957,50704.98961848001 2025-12-27,08:21:12.000,361,11115938,-795,0,1766823671,15070.74920364,105.42883214999893,50704.97564424 2025-12-27,08:21:13.000,361,11115963,-795,0,1766823672,15070.74920364,105.4147338900002,50704.996605600005 2025-12-27,08:21:14.000,361,11115923,-795,0,1766823673,15070.776148879995,105.40768476000085,50704.98961848001 2025-12-27,08:21:15.000,361,11115938,-795,0,1766823674,15070.675104229995,105.39358650000213,50704.91974728001 2025-12-27,08:21:16.000,361,11115872,-715,0,1766823675,15070.675104229995,105.38653737000277,50704.96865712001 2025-12-27,08:21:17.000,361,11115926,-795,0,1766823676,15070.70878578,105.38653737000277,50704.996605600005 2025-12-27,08:21:18.000,361,11115922,-795,0,1766823677,15070.64142267999,105.3512917199987,50704.72410792001 2025-12-27,08:21:19.000,361,11115933,-795,0,1766823678,15070.66163160999,105.3160460700019,50704.842888959996 2025-12-27,08:21:20.000,361,11115947,-795,0,1766823679,15070.72225839999,105.30194781000318,50705.03852832001 2025-12-27,08:21:21.000,361,11115910,-795,0,1766823680,15070.74920364,105.27375128999847,50705.02455408 2025-12-27,08:21:22.000,361,11115933,-795,0,1766823681,15070.715522089995,105.23850564000168,50704.97564424 2025-12-27,08:21:23.000,361,11115878,-795,0,1766823682,15070.70204946999,105.23145651000232,50705.00359272 2025-12-27,08:21:24.000,361,11115917,-795,0,1766823683,15070.70878578,105.18211259999953,50705.05250256 2025-12-27,08:21:25.000,361,11115928,-795,0,1766823684,15070.70204946999,105.17506347000017,50705.03852832001 2025-12-27,08:21:26.000,361,11115924,-795,0,1766823685,15070.74246732999,105.16096521000145,50705.03852832001 2025-12-27,08:21:27.000,361,11115893,-795,0,1766823686,15070.70878578,105.1045721699993,50704.9267344 2025-12-27,08:21:28.000,361,11115918,-795,0,1766823687,15070.62121374999,105.01293348000036,50704.72410792001 2025-12-27,08:21:29.000,361,11115873,-795,0,1766823688,15070.62795006,104.98473696000292,50704.710133680004 2025-12-27,08:21:30.000,361,11115918,-795,0,1766823689,15070.695313159995,104.94949130999885,50705.010579839996 2025-12-27,08:21:31.000,361,11115941,-795,0,1766823690,15070.76267625999,104.92129479000141,50704.98961848001 2025-12-27,08:21:32.000,361,11115931,-795,0,1766823691,15070.776148879995,104.84375436000118,50705.045515440004 2025-12-27,08:21:33.000,361,11115898,-795,0,1766823692,15070.755939949995,104.77326306000032,50705.05250256 2025-12-27,08:21:34.000,361,11115868,-795,0,1766823693,15070.776148879995,104.71687001999817,50705.00359272 2025-12-27,08:21:35.000,361,11115943,-795,0,1766823694,15070.80309411999,104.67457524000201,50705.0315412 2025-12-27,08:21:36.000,361,11115926,-795,0,1766823695,15070.76267625999,104.57588742000371,50705.03852832001 2025-12-27,08:21:37.000,361,11115949,-795,0,1766823696,15070.74920364,104.50539612000284,50705.01756696001 2025-12-27,08:21:38.000,361,11115913,-795,0,1766823697,15070.66836792,104.45605221000005,50704.842888959996 2025-12-27,08:21:39.000,361,11115924,-635,0,1766823698,15070.70878578,104.37851177999983,50704.996605600005 2025-12-27,08:21:40.000,361,11115938,-795,0,1766823699,15070.72899471,104.32211873999768,50704.996605600005 2025-12-27,08:21:41.000,361,11115950,-795,0,1766823700,15070.72225839999,104.2657257000028,50705.03852832001 2025-12-27,08:21:42.000,361,11115911,-795,0,1766823701,15070.68184053999,104.22343091999937,50705.09442528 2025-12-27,08:21:43.000,361,11115955,-795,0,1766823702,15070.68857685,104.14589048999915,50705.066476800006 2025-12-27,08:21:44.000,361,11115895,-795,0,1766823703,15070.70204946999,104.10359571000299,50705.02455408 2025-12-27,08:21:45.000,361,11115940,-795,0,1766823704,15070.66163160999,104.04720267000084,50705.08045104 2025-12-27,08:21:46.000,361,11115961,-795,0,1766823705,15070.614477439995,103.97671136999998,50705.05250256 2025-12-27,08:21:47.000,361,11115922,-795,0,1766823706,15070.5875322,103.92736746000446,50705.045515440004 2025-12-27,08:21:48.000,361,11115924,-795,0,1766823707,15070.486487549999,103.8568761600036,50704.87083744001 2025-12-27,08:21:49.000,361,11115873,-795,0,1766823708,15070.405651829999,103.82163050999952,50704.80795336 2025-12-27,08:21:50.000,361,11115915,-795,0,1766823709,15070.486487549999,103.80048312000145,50705.05948968001 2025-12-27,08:21:51.000,361,11115909,-795,0,1766823710,15070.49996016999,103.72999182000058,50704.98263136 2025-12-27,08:21:52.000,361,11115909,-795,0,1766823711,15070.452805999994,103.71589356000186,50704.947695760005 2025-12-27,08:21:53.000,361,11115892,-795,0,1766823712,15070.459542309989,103.67359877999843,50704.93372152 2025-12-27,08:21:54.000,361,11115961,-795,0,1766823713,15070.439333379989,103.61720574000356,50704.947695760005 2025-12-27,08:21:55.000,361,11115897,-795,0,1766823714,15070.432597069994,103.58900921999884,50704.877824560004 2025-12-27,08:21:56.000,361,11115857,-795,0,1766823715,15070.432597069994,103.4973705299999,50704.9267344 2025-12-27,08:21:57.000,361,11115946,-795,0,1766823716,15070.459542309989,103.44802662000438,50704.91974728001 2025-12-27,08:21:58.000,361,11115936,-795,0,1766823717,15070.371970279994,103.42687922999903,50704.74506928 2025-12-27,08:21:59.000,361,11115898,-795,0,1766823718,15070.432597069994,103.37048619000416,50704.81494048 2025-12-27,08:22:00.000,361,11115915,-795,0,1766823719,15070.446069689999,103.33524054000009,50704.87083744001 2025-12-27,08:22:01.000,361,11115930,-715,0,1766823720,15070.439333379989,103.2506509800005,50704.88481168 2025-12-27,08:22:02.000,361,11115927,-795,0,1766823721,15070.378706589989,103.22950359000242,50704.86385032 2025-12-27,08:22:03.000,361,11115954,-795,0,1766823722,15070.419124449989,103.20130706999771,50704.80795336 2025-12-27,08:22:04.000,361,11115922,-795,0,1766823723,15070.385442899998,103.14491403000284,50704.842888959996 2025-12-27,08:22:05.000,361,11115892,-795,0,1766823724,15070.371970279994,103.15901229000156,50704.786992 2025-12-27,08:22:06.000,361,11115920,-795,0,1766823725,15070.304607179998,103.14491403000284,50704.75205640001 2025-12-27,08:22:07.000,361,11115943,-795,0,1766823726,15070.324816109998,103.12376664000476,50704.70314656001 2025-12-27,08:22:08.000,361,11115929,-795,0,1766823727,15070.264189319998,103.10966837999877,50704.76603064 2025-12-27,08:22:09.000,361,11115937,-795,0,1766823728,15070.176617290002,103.12376664000476,50704.62628824 2025-12-27,08:22:10.000,361,11115966,-795,0,1766823729,15070.277661939988,103.09557012000005,50704.82192760001 2025-12-27,08:22:11.000,361,11115890,-795,0,1766823730,15070.277661939988,103.11671750999813,50704.84987608001 2025-12-27,08:22:12.000,361,11115909,-795,0,1766823731,15070.243980389998,103.13786490000348,50704.90577304 2025-12-27,08:22:13.000,361,11115938,-795,0,1766823732,15070.264189319998,103.13081577000412,50704.91974728001 2025-12-27,08:22:14.000,361,11115943,-795,0,1766823733,15070.250716699993,103.18720880999899,50704.91276016 2025-12-27,08:22:15.000,361,11115920,-795,0,1766823734,15070.243980389998,103.17311055000027,50704.89179880001 2025-12-27,08:22:16.000,361,11115926,-795,0,1766823735,15070.237244079988,103.2154053300037,50704.87083744001 2025-12-27,08:22:17.000,361,11115919,-795,0,1766823736,15070.190089909993,103.24360185000114,50704.828914720005 2025-12-27,08:22:18.000,361,11115932,-795,0,1766823737,15070.075572640002,103.27179836999858,50704.59833976 2025-12-27,08:22:19.000,361,11115906,-795,0,1766823738,15070.136199430002,103.2506509800005,50704.731095040006 2025-12-27,08:22:20.000,361,11115926,-795,0,1766823739,15070.136199430002,103.29294576000393,50704.8568632 2025-12-27,08:22:21.000,361,11115901,-795,0,1766823740,15070.095781570002,103.35638792999816,50704.786992 2025-12-27,08:22:22.000,361,11115923,-795,0,1766823741,15070.129463119993,103.38458445000288,50704.786992 2025-12-27,08:22:23.000,361,11115918,-795,0,1766823742,15070.102517879997,103.38458445000288,50704.79397912 2025-12-27,08:22:24.000,361,11115933,-795,0,1766823743,15070.122726809997,103.44097748999775,50704.82192760001 2025-12-27,08:22:25.000,361,11115942,-795,0,1766823744,15070.095781570002,103.45507575000374,50704.88481168 2025-12-27,08:22:26.000,361,11115911,-795,0,1766823745,15070.115990500002,103.55376357000205,50704.86385032 2025-12-27,08:22:27.000,361,11115922,-795,0,1766823746,15070.129463119993,103.5608127000014,50704.786992 2025-12-27,08:22:28.000,361,11115875,-795,0,1766823747,15070.041891089997,103.55376357000205,50704.52846856 2025-12-27,08:22:29.000,361,11115893,-795,0,1766823748,15070.109254189992,103.6101566100042,50704.63327536001 2025-12-27,08:22:30.000,361,11115936,-795,0,1766823749,15070.142935739997,103.64540226000099,50704.842888959996 2025-12-27,08:22:31.000,361,11115897,-715,0,1766823750,15070.149672049993,103.68769704000442,50704.80096624001 2025-12-27,08:22:32.000,361,11115917,-795,0,1766823751,15070.163144669998,103.72999182000058,50704.780004880005 2025-12-27,08:22:33.000,361,11115926,-795,0,1766823752,15070.176617290002,103.75113920999866,50704.75904352 2025-12-27,08:22:34.000,361,11115922,-795,0,1766823753,15070.210298839993,103.77933573000337,50704.786992 2025-12-27,08:22:35.000,361,11115922,-795,0,1766823754,15070.217035149988,103.78638486000273,50704.68917232 2025-12-27,08:22:36.000,361,11115860,-795,0,1766823755,15070.257453009988,103.81458138000016,50704.7171208 2025-12-27,08:22:37.000,361,11115901,-795,0,1766823756,15070.250716699993,103.82867963999888,50704.69615944 2025-12-27,08:22:38.000,361,11115869,-795,0,1766823757,15070.163144669998,103.82867963999888,50704.46558448001 2025-12-27,08:22:39.000,361,11115929,-795,0,1766823758,15070.230507769993,103.87097442000231,50704.5773784 2025-12-27,08:22:40.000,361,11115942,-795,0,1766823759,15070.223771459998,103.91326919999847,50704.675198079996 2025-12-27,08:22:41.000,361,11115913,-795,0,1766823760,15070.230507769993,103.92736746000446,50704.66821096 2025-12-27,08:22:42.000,361,11115935,-715,0,1766823761,15070.230507769993,103.96966224000062,50704.66821096 2025-12-27,08:22:43.000,361,11115914,-795,0,1766823762,15070.237244079988,104.02605528000277,50704.52846856 2025-12-27,08:22:44.000,361,11115940,-795,0,1766823763,15070.257453009988,104.02605528000277,50704.661223840005 2025-12-27,08:22:45.000,361,11115946,-795,0,1766823764,15070.210298839993,104.08244832000491,50704.6472496 2025-12-27,08:22:46.000,361,11115835,-795,0,1766823765,15070.237244079988,104.13179223000043,50704.59135264 2025-12-27,08:22:47.000,361,11115923,-755,0,1766823766,15070.243980389998,104.1529396199985,50704.62628824 2025-12-27,08:22:48.000,361,11115899,-795,0,1766823767,15070.176617290002,104.1670378800045,50704.36077768 2025-12-27,08:22:49.000,361,11115859,-795,0,1766823768,15070.156408360002,104.2022835300013,50704.40968752 2025-12-27,08:22:50.000,361,11115882,-795,0,1766823769,15070.284398249998,104.25162744000409,50704.62628824 2025-12-27,08:22:51.000,361,11115937,-795,0,1766823770,15070.264189319998,104.31506960999832,50704.60532688001 2025-12-27,08:22:52.000,361,11115940,-795,0,1766823771,15070.270925629993,104.37851177999983,50704.731095040006 2025-12-27,08:22:53.000,361,11115947,-795,0,1766823772,15070.243980389998,104.42080656000326,50704.661223840005 2025-12-27,08:22:54.000,361,11115939,-795,0,1766823773,15070.210298839993,104.47719959999813,50704.68917232 2025-12-27,08:22:55.000,361,11115950,-795,0,1766823774,15070.250716699993,104.51949438000156,50704.64026248 2025-12-27,08:22:56.000,361,11115961,-795,0,1766823775,15070.210298839993,104.62523132999922,50704.60532688001 2025-12-27,08:22:57.000,361,11115969,-795,0,1766823776,15070.217035149988,104.67457524000201,50704.54942992 2025-12-27,08:22:58.000,361,11115945,-795,0,1766823777,15070.136199430002,104.67457524000201,50704.40968752 2025-12-27,08:22:59.000,361,11115937,-795,0,1766823778,15070.190089909993,104.7239191500048,50704.542442800004 2025-12-27,08:23:00.000,361,11115964,-795,0,1766823779,15070.270925629993,104.76621393000096,50704.59833976 2025-12-27,08:23:01.000,361,11115930,-795,0,1766823780,15070.277661939988,104.80850871000439,50704.612314000005 2025-12-27,08:23:02.000,361,11115921,-795,0,1766823781,15070.304607179998,104.7944104499984,50704.5773784 2025-12-27,08:23:03.000,361,11115961,-795,0,1766823782,15070.311343489993,104.81555784000375,50704.65423672001 2025-12-27,08:23:04.000,361,11115958,-795,0,1766823783,15070.365233969998,104.87900000999798,50704.68218520001 2025-12-27,08:23:05.000,361,11115930,-795,0,1766823784,15070.304607179998,104.88604914000462,50704.48654584001 2025-12-27,08:23:06.000,361,11115934,-795,0,1766823785,15070.398915519989,104.91424566000205,50704.64026248 2025-12-27,08:23:07.000,361,11115943,-795,0,1766823786,15070.412388139994,104.94949130999885,50704.55641704001 2025-12-27,08:23:08.000,361,11115835,-795,0,1766823787,15070.318079799988,104.97768783000356,50704.30488072 2025-12-27,08:23:09.000,361,11115785,-635,0,1766823788,15070.365233969998,104.96358957000484,50704.374751920004 2025-12-27,08:23:10.000,361,11115921,-795,0,1766823789,15070.405651829999,105.01293348000036,50704.52148144 2025-12-27,08:23:11.000,361,11115955,-715,0,1766823790,15070.473014929994,105.005884350001,50704.493532960005 2025-12-27,08:23:12.000,361,11115903,-795,0,1766823791,15070.49996016999,105.01998260999972,50704.53545568001 2025-12-27,08:23:13.000,361,11115912,-795,0,1766823792,15070.486487549999,105.02703173999907,50704.50052008 2025-12-27,08:23:14.000,361,11115946,-795,0,1766823793,15070.47975123999,105.08342478000122,50704.51449432001 2025-12-27,08:23:15.000,361,11115933,-795,0,1766823794,15070.52016909999,105.1045721699993,50704.43763600001 2025-12-27,08:23:16.000,361,11115955,-795,0,1766823795,15070.56058695999,105.12571956000465,50704.46558448001 2025-12-27,08:23:17.000,361,11115945,-795,0,1766823796,15070.526905409999,105.12571956000465,50704.43064888 2025-12-27,08:23:18.000,361,11115915,-795,0,1766823797,15070.459542309989,105.16096521000145,50704.22103528001 2025-12-27,08:23:19.000,361,11115928,-795,0,1766823798,15070.459542309989,105.15391608000209,50704.14417696 2025-12-27,08:23:20.000,361,11115901,-795,0,1766823799,15070.634686369995,105.18211259999953,50704.40968752 2025-12-27,08:23:21.000,361,11115921,-795,0,1766823800,15070.64815899,105.22440738000296,50704.395713280006 2025-12-27,08:23:22.000,361,11115915,-795,0,1766823801,15070.64815899,105.2526039000004,50704.374751920004 2025-12-27,08:23:23.000,361,11115956,-795,0,1766823802,15070.72899471,105.23850564000168,50704.36077768 2025-12-27,08:23:24.000,361,11115947,-795,0,1766823803,15070.72225839999,105.2526039000004,50704.34680344001 2025-12-27,08:23:25.000,361,11115910,-795,0,1766823804,15070.755939949995,105.24555477000104,50704.395713280006 2025-12-27,08:23:26.000,361,11115920,-795,0,1766823805,15070.76941257,105.22440738000296,50704.34680344001 2025-12-27,08:23:27.000,361,11115918,-795,0,1766823806,15070.80309411999,105.18211259999953,50704.35379056 2025-12-27,08:23:28.000,361,11115900,-795,0,1766823807,15070.72899471,105.16801434000081,50704.14417696 2025-12-27,08:23:29.000,361,11115868,-795,0,1766823808,15070.80309411999,105.13276869000401,50704.24898376001 2025-12-27,08:23:30.000,361,11115922,-795,0,1766823809,15070.90413876999,105.11867042999802,50704.38872616001 2025-12-27,08:23:31.000,361,11115905,-795,0,1766823810,15070.856984599995,105.09047391000058,50704.24898376001 2025-12-27,08:23:32.000,361,11115914,-795,0,1766823811,15070.917611389996,105.0693265200025,50704.262958 2025-12-27,08:23:33.000,361,11115911,-795,0,1766823812,15070.89066615,104.97768783000356,50704.262958 2025-12-27,08:23:34.000,361,11115922,-795,0,1766823813,15070.89066615,104.94949130999885,50704.24898376001 2025-12-27,08:23:35.000,361,11115900,-795,0,1766823814,15070.95129294,104.92129479000141,50704.23500952 2025-12-27,08:23:36.000,361,11115939,-795,0,1766823815,15071.011919730001,104.86490174999926,50704.31186784 2025-12-27,08:23:37.000,361,11115917,-795,0,1766823816,15071.038864969996,104.82260697000311,50704.34680344001 2025-12-27,08:23:38.000,361,11115955,-795,0,1766823817,15070.97150187,104.75211567000224,50704.10225424001 2025-12-27,08:23:39.000,361,11115936,-795,0,1766823818,15071.065810209991,104.70277175999945,50704.339816319996 2025-12-27,08:23:40.000,361,11115920,-795,0,1766823819,15071.092755450001,104.67457524000201,50704.45859736 2025-12-27,08:23:41.000,361,11115924,-795,0,1766823820,15071.092755450001,104.61818219999986,50704.45859736 2025-12-27,08:23:42.000,361,11115925,-795,0,1766823821,15071.065810209991,104.51949438000156,50704.38173904 2025-12-27,08:23:43.000,361,11115934,-795,0,1766823822,15071.038864969996,104.44195395000133,50704.31885496001 2025-12-27,08:23:44.000,361,11115942,-795,0,1766823823,15071.079282829996,104.40670830000454,50704.374751920004 2025-12-27,08:23:45.000,361,11115927,-795,0,1766823824,15071.092755450001,104.35031526000239,50704.26994512001 2025-12-27,08:23:46.000,361,11115947,-795,0,1766823825,15071.099491759996,104.32211873999768,50704.26994512001 2025-12-27,08:23:47.000,361,11115940,-795,0,1766823826,15071.079282829996,104.23048004999873,50704.30488072 2025-12-27,08:23:48.000,361,11115845,-795,0,1766823827,15071.072546520001,104.17408701000386,50704.22103528001 2025-12-27,08:23:49.000,361,11115918,-795,0,1766823828,15071.059073899996,104.08949745000427,50704.172125439996 2025-12-27,08:23:50.000,361,11115939,-795,0,1766823829,15071.112964380001,104.06835005999892,50704.28391936 2025-12-27,08:23:51.000,361,11115959,-795,0,1766823830,15071.153382240002,104.00490789000469,50704.30488072 2025-12-27,08:23:52.000,361,11115954,-795,0,1766823831,15071.193800100002,103.94146572000318,50704.395713280006 2025-12-27,08:23:53.000,361,11115925,-795,0,1766823832,15071.207272719992,103.84277790000488,50704.339816319996 2025-12-27,08:23:54.000,361,11115923,-795,0,1766823833,15071.180327479997,103.80048312000145,50704.36776480001 2025-12-27,08:23:55.000,361,11115917,-795,0,1766823834,15071.240954269997,103.75818833999801,50704.34680344001 2025-12-27,08:23:56.000,361,11115900,-635,0,1766823835,15071.234217960002,103.70179530000314,50704.339816319996 2025-12-27,08:23:57.000,361,11115913,-795,0,1766823836,15071.214009030002,103.63835313000163,50704.24199664 2025-12-27,08:23:58.000,361,11115859,-635,0,1766823837,15071.166854859992,103.6101566100042,50704.07430576 2025-12-27,08:23:59.000,361,11115920,-795,0,1766823838,15071.200536409997,103.54671444000269,50704.060331520006 2025-12-27,08:24:00.000,361,11115894,-755,0,1766823839,15071.321789989997,103.52556705000461,50704.228022400006 2025-12-27,08:24:01.000,361,11115944,-795,0,1766823840,15071.375680470002,103.46917401000246,50704.20007392001 2025-12-27,08:24:02.000,361,11115943,-795,0,1766823841,15071.409362019993,103.49032140000054,50704.29090648 2025-12-27,08:24:03.000,361,11115922,-795,0,1766823842,15071.416098329988,103.37753532000352,50704.34680344001 2025-12-27,08:24:04.000,361,11115909,-795,0,1766823843,15071.476725119988,103.32114228000137,50704.31885496001 2025-12-27,08:24:05.000,361,11115927,-755,0,1766823844,15071.544088219998,103.26474923999922,50704.325842080005 2025-12-27,08:24:06.000,361,11115917,-755,0,1766823845,15071.544088219998,103.20130706999771,50704.29789360001 2025-12-27,08:24:07.000,361,11115929,-715,0,1766823846,15071.591242389994,103.14491403000284,50704.3328292 2025-12-27,08:24:08.000,361,11115848,-795,0,1766823847,15071.517142979988,103.08852099000069,50704.109241360005 2025-12-27,08:24:09.000,361,11115911,-795,0,1766823848,15071.577769769989,102.95458751999831,50704.13020272001 2025-12-27,08:24:10.000,361,11115960,-795,0,1766823849,15071.645132869999,102.91229274000216,50704.26994512001 2025-12-27,08:24:11.000,361,11115927,-795,0,1766823850,15071.672078109994,102.89114535000408,50704.158151200005 2025-12-27,08:24:12.000,361,11115881,-795,0,1766823851,15071.71923227999,102.82065405000321,50704.14417696 2025-12-27,08:24:13.000,361,11115926,-635,0,1766823852,15071.773122759994,102.73606449000363,50704.207061040004 2025-12-27,08:24:14.000,361,11115918,-795,0,1766823853,15071.80006799999,102.6585240600034,50704.29090648 2025-12-27,08:24:15.000,361,11115913,-795,0,1766823854,15071.77985906999,102.60213102000125,50704.25597088 2025-12-27,08:24:16.000,361,11115941,-795,0,1766823855,15071.82027692999,102.55278710999846,50704.31186784 2025-12-27,08:24:17.000,361,11115913,-795,0,1766823856,15071.853958479995,102.5457379799991,50704.30488072 2025-12-27,08:24:18.000,361,11115937,-795,0,1766823857,15071.75965013999,102.411804510004,50704.02539592 2025-12-27,08:24:19.000,361,11115950,-635,0,1766823858,15071.82027692999,102.39770624999801,50704.1232156 2025-12-27,08:24:20.000,361,11115914,-795,0,1766823859,15071.88764003,102.3483623400025,50704.25597088 2025-12-27,08:24:21.000,361,11115962,-795,0,1766823860,15071.88764003,102.32721495000442,50704.22103528001 2025-12-27,08:24:22.000,361,11115938,-795,0,1766823861,15071.914585269995,102.28492017000099,50704.24898376001 2025-12-27,08:24:23.000,361,11115937,-795,0,1766823862,15071.92132157999,102.17918322000332,50704.17911256001 2025-12-27,08:24:24.000,361,11115922,-795,0,1766823863,15071.874167409995,102.15803582999797,50704.16513832 2025-12-27,08:24:25.000,361,11115954,-795,0,1766823864,15071.90111264999,102.11574105000182,50704.1930868 2025-12-27,08:24:26.000,361,11115928,-755,0,1766823865,15071.934794199995,102.12279018000118,50704.109241360005 2025-12-27,08:24:27.000,361,11115952,-795,0,1766823866,15071.94826682,102.04524975000095,50704.1232156 2025-12-27,08:24:28.000,361,11115882,-795,0,1766823867,15071.874167409995,102.01705323000351,50703.9485376 2025-12-27,08:24:29.000,361,11115870,-795,0,1766823868,15071.86069478999,101.953611060002,50703.990460320005 2025-12-27,08:24:30.000,361,11115954,-795,0,1766823869,15071.96847575,101.93951280000329,50704.20007392001 2025-12-27,08:24:31.000,361,11115991,-795,0,1766823870,15071.94153050999,101.92541454000457,50704.207061040004 2025-12-27,08:24:32.000,361,11115892,-795,0,1766823871,15071.94826682,101.90426714999921,50704.24199664 2025-12-27,08:24:33.000,361,11115963,-795,0,1766823872,15071.934794199995,101.84787411000434,50704.20007392001 2025-12-27,08:24:34.000,361,11115982,-795,0,1766823873,15071.92805789,101.81262846000027,50704.16513832 2025-12-27,08:24:35.000,361,11115949,-795,0,1766823874,15071.955003129995,101.77738281000347,50704.18609968 2025-12-27,08:24:36.000,361,11115946,-795,0,1766823875,15071.96173943999,101.77033368000411,50704.17911256001 2025-12-27,08:24:37.000,361,11115933,-795,0,1766823876,15071.934794199995,101.74918628999876,50704.09526712 2025-12-27,08:24:38.000,361,11115876,-795,0,1766823877,15071.894376339995,101.72803890000068,50703.90661488 2025-12-27,08:24:39.000,361,11115943,-795,0,1766823878,15071.84722217,101.72098977000132,50703.84373080001 2025-12-27,08:24:40.000,361,11115926,-795,0,1766823879,15071.92132157999,101.7068915100026,50704.07430576 2025-12-27,08:24:41.000,361,11115923,-795,0,1766823880,15071.955003129995,101.63640021000174,50704.06731864 2025-12-27,08:24:42.000,361,11115934,-795,0,1766823881,15071.975212059995,101.59410542999831,50704.18609968 2025-12-27,08:24:43.000,361,11115907,-795,0,1766823882,15072.02910254,101.57295804000023,50704.20007392001 2025-12-27,08:24:44.000,361,11115943,-795,0,1766823883,15072.035838849995,101.53066326000408,50704.18609968 2025-12-27,08:24:45.000,361,11115917,-795,0,1766823884,15072.015629919995,101.50246673999936,50704.172125439996 2025-12-27,08:24:46.000,361,11115973,-795,0,1766823885,15072.00889361,101.48836848000064,50704.21404816 2025-12-27,08:24:47.000,361,11115946,-795,0,1766823886,15072.02236622999,101.41082805000042,50704.18609968 2025-12-27,08:24:48.000,361,11115868,-795,0,1766823887,15071.92805789,101.37558240000362,50703.96251184001 2025-12-27,08:24:49.000,361,11115837,-795,0,1766823888,15071.934794199995,101.30509110000276,50703.941550480005 2025-12-27,08:24:50.000,361,11115938,-795,0,1766823889,15072.035838849995,101.26279631999932,50704.14417696 2025-12-27,08:24:51.000,361,11115926,-795,0,1766823890,15072.02910254,101.17820675999974,50704.039370160004 2025-12-27,08:24:52.000,361,11115954,-795,0,1766823891,15072.06278408999,101.10066632999951,50704.08828 2025-12-27,08:24:53.000,361,11115936,-795,0,1766823892,15072.04931147,101.07951894000144,50704.10225424001 2025-12-27,08:24:54.000,361,11115966,-795,0,1766823893,15072.035838849995,101.00902764000057,50704.09526712 2025-12-27,08:24:55.000,361,11115941,-795,0,1766823894,15072.10993826,100.98083112000313,50704.109241360005 2025-12-27,08:24:56.000,361,11115967,-795,0,1766823895,15072.08299301999,100.9385363399997,50704.207061040004 2025-12-27,08:24:57.000,361,11115939,-795,0,1766823896,15072.096465639996,100.88919243000419,50704.23500952 2025-12-27,08:24:58.000,361,11115930,-795,0,1766823897,15072.08972933,100.81870113000332,50704.03238304001 2025-12-27,08:24:59.000,361,11115986,-795,0,1766823898,15072.076256709996,100.76935722000053,50704.05334440001 2025-12-27,08:25:00.000,361,11115957,-795,0,1766823899,15072.143619809991,100.74116070000309,50704.03238304001 2025-12-27,08:25:01.000,361,11115962,-795,0,1766823900,15072.17056505,100.70591504999902,50704.25597088 2025-12-27,08:25:02.000,361,11115921,-795,0,1766823901,15072.17056505,100.63542374999815,50704.21404816 2025-12-27,08:25:03.000,361,11115944,-795,0,1766823902,15072.19077398,100.55083418999857,50704.09526712 2025-12-27,08:25:04.000,361,11115944,-795,0,1766823903,15072.264873389991,100.53673592999985,50704.172125439996 2025-12-27,08:25:05.000,361,11115917,-795,0,1766823904,15072.244664459991,100.4944411500037,50704.16513832 2025-12-27,08:25:06.000,361,11115969,-795,0,1766823905,15072.285082319991,100.4803428899977,50704.13718984 2025-12-27,08:25:07.000,361,11115930,-795,0,1766823906,15072.285082319991,100.46624462999898,50704.13020272001 2025-12-27,08:25:08.000,361,11115907,-755,0,1766823907,15072.237928149996,100.41690072000347,50703.90661488 2025-12-27,08:25:09.000,361,11115946,-715,0,1766823908,15072.258137079996,100.39575332999812,50703.96251184001 2025-12-27,08:25:10.000,361,11115966,-795,0,1766823909,15072.372654350002,100.41690072000347,50704.15116408001 2025-12-27,08:25:11.000,361,11115927,-675,0,1766823910,15072.466962689992,100.3816550699994,50704.14417696 2025-12-27,08:25:12.000,361,11115947,-795,0,1766823911,15072.466962689992,100.36755681000068,50704.18609968 2025-12-27,08:25:13.000,361,11115931,-795,0,1766823912,15072.466962689992,100.3464094200026,50704.22103528001 2025-12-27,08:25:14.000,361,11115907,-795,0,1766823913,15072.480435309997,100.30411463999917,50704.17911256001 2025-12-27,08:25:15.000,361,11115977,-795,0,1766823914,15072.561271029997,100.30411463999917,50704.158151200005 2025-12-27,08:25:16.000,361,11115939,-795,0,1766823915,15072.615161510003,100.30411463999917,50704.22103528001 2025-12-27,08:25:17.000,361,11115950,-795,0,1766823916,15072.642106749998,100.30411463999917,50704.13718984 2025-12-27,08:25:18.000,361,11115842,-795,0,1766823917,15072.594952580002,100.21952507999958,50703.92058912 2025-12-27,08:25:19.000,361,11115934,-795,0,1766823918,15072.601688889998,100.24067246999766,50703.84373080001 2025-12-27,08:25:20.000,361,11115932,-795,0,1766823919,15072.662315679998,100.26181986000302,50704.05334440001 2025-12-27,08:25:21.000,361,11115935,-795,0,1766823920,15072.722942469998,100.21952507999958,50704.004434559996 2025-12-27,08:25:22.000,361,11115937,-795,0,1766823921,15072.803778189998,100.26886899000237,50703.96949896 2025-12-27,08:25:23.000,361,11115964,-795,0,1766823922,15072.857668669989,100.2336233399983,50704.08828 2025-12-27,08:25:24.000,361,11115913,-795,0,1766823923,15072.925031769999,100.22657420999894,50704.16513832 2025-12-27,08:25:25.000,361,11115960,-795,0,1766823924,15072.951977009994,100.22657420999894,50704.1232156 2025-12-27,08:25:26.000,361,11115936,-795,0,1766823925,15073.02607642,100.17018117000407,50704.14417696 2025-12-27,08:25:27.000,361,11115952,-795,0,1766823926,15073.012603799994,100.18427943000279,50704.11622848 2025-12-27,08:25:28.000,361,11115876,-795,0,1766823927,15072.97892224999,100.17018117000407,50703.9485376 2025-12-27,08:25:29.000,361,11115855,-755,0,1766823928,15072.925031769999,100.10673900000256,50703.90661488 2025-12-27,08:25:30.000,361,11115924,-795,0,1766823929,15073.06649428,100.14198464999936,50704.109241360005 2025-12-27,08:25:31.000,361,11115921,-795,0,1766823930,15073.08670321,100.07854247999785,50704.04635728 2025-12-27,08:25:32.000,361,11115958,-795,0,1766823931,15073.16753893,100.05034596000041,50704.07430576 2025-12-27,08:25:33.000,361,11115955,-795,0,1766823932,15073.18101154999,100.06444421999913,50704.11622848 2025-12-27,08:25:34.000,361,11115919,-795,0,1766823933,15073.255110959995,100.0362477000017,50704.05334440001 2025-12-27,08:25:35.000,361,11115956,-795,0,1766823934,15073.28205619999,100.02919857000234,50704.03238304001 2025-12-27,08:25:36.000,361,11115914,-795,0,1766823935,15073.3494193,100.00805118000426,50704.1232156 2025-12-27,08:25:37.000,361,11115932,-795,0,1766823936,15073.36962823,100.05034596000041,50704.228022400006 2025-12-27,08:25:38.000,361,11115920,-795,0,1766823937,15073.30226512999,99.9869037899989,50703.871679280004 2025-12-27,08:25:39.000,361,11115895,-795,0,1766823938,15073.383100849991,99.96575640000083,50703.95552472 2025-12-27,08:25:40.000,361,11115952,-795,0,1766823939,15073.524563359992,99.95165814000211,50704.17911256001 2025-12-27,08:25:41.000,361,11115932,-795,0,1766823940,15073.551508600001,99.93051075000403,50704.15116408001 2025-12-27,08:25:42.000,361,11115912,-795,0,1766823941,15073.625608009992,99.93051075000403,50704.172125439996 2025-12-27,08:25:43.000,361,11115913,-795,0,1766823942,15073.652553250002,99.89526509999996,50704.10225424001 2025-12-27,08:25:44.000,361,11115917,-795,0,1766823943,15073.746861589992,99.8882159700006,50704.039370160004 2025-12-27,08:25:45.000,361,11115940,-795,0,1766823944,15073.807488379993,99.87411771000188,50704.1232156 2025-12-27,08:25:46.000,361,11115909,-795,0,1766823945,15073.820960999998,99.8247737999991,50704.060331520006 2025-12-27,08:25:47.000,361,11115941,-795,0,1766823946,15073.881587789998,99.77542989000358,50704.07430576 2025-12-27,08:25:48.000,361,11115906,-795,0,1766823947,15073.901796719998,99.76133163000486,50703.86469216001 2025-12-27,08:25:49.000,361,11115953,-795,0,1766823948,15073.901796719998,99.690840330004,50703.96251184001 2025-12-27,08:25:50.000,361,11115929,-795,0,1766823949,15074.056731849989,99.68379120000463,50704.04635728 2025-12-27,08:25:51.000,361,11115948,-795,0,1766823950,15074.110622329994,99.64854555000056,50704.039370160004 2025-12-27,08:25:52.000,361,11115927,-795,0,1766823951,15074.191458049994,99.60625077000441,50704.05334440001 2025-12-27,08:25:53.000,361,11115899,-795,0,1766823952,15074.2251396,99.50051381999947,50704.10225424001 2025-12-27,08:25:54.000,361,11115882,-795,0,1766823953,15074.33965686999,99.48641556000075,50704.05334440001 2025-12-27,08:25:55.000,361,11115885,-795,0,1766823954,15074.393547349995,99.45116991000396,50704.02539592 2025-12-27,08:25:56.000,361,11115920,-795,0,1766823955,15074.36660211,99.37362948000373,50704.0184088 2025-12-27,08:25:57.000,361,11115918,-795,0,1766823956,15074.44070151999,99.28903992000414,50704.01142168001 2025-12-27,08:25:58.000,361,11115882,-795,0,1766823957,15074.46091044999,99.20445036000456,50703.88565352001 2025-12-27,08:25:59.000,361,11115918,-795,0,1766823958,15074.52827355,99.09166428000026,50703.8087952 2025-12-27,08:26:00.000,361,11115943,-795,0,1766823959,15074.642790819991,98.97887820000324,50703.99744744 2025-12-27,08:26:01.000,361,11115943,-795,0,1766823960,15074.689944990001,98.91543603000173,50703.89962776 2025-12-27,08:26:02.000,361,11115932,-795,0,1766823961,15074.696681299996,98.84494473000086,50703.96949896 2025-12-27,08:26:03.000,361,11115942,-795,0,1766823962,15074.737099159996,98.73215865000384,50703.95552472 2025-12-27,08:26:04.000,361,11115944,-795,0,1766823963,15074.777517019997,98.67576561000169,50704.08129288001 2025-12-27,08:26:05.000,361,11115972,-795,0,1766823964,15074.757308089997,98.5911760500021,50703.990460320005 2025-12-27,08:26:06.000,361,11115912,-795,0,1766823965,15074.764044399992,98.5277338800006,50704.06731864 2025-12-27,08:26:07.000,361,11115930,-795,0,1766823966,15074.831407500002,98.4783899699978,50704.0184088 2025-12-27,08:26:08.000,361,11115874,-795,0,1766823967,15074.817934879997,98.36560389000078,50703.85071792 2025-12-27,08:26:09.000,361,11115974,-795,0,1766823968,15074.865089049992,98.2810143300012,50703.892640640006 2025-12-27,08:26:10.000,361,11115887,-795,0,1766823969,15074.918979529997,98.26691607000248,50704.08828 2025-12-27,08:26:11.000,361,11115931,-795,0,1766823970,15074.939188459997,98.21757215999969,50704.01142168001 2025-12-27,08:26:12.000,361,11115939,-795,0,1766823971,15074.945924769992,98.15412998999818,50704.0184088 2025-12-27,08:26:13.000,361,11115934,-795,0,1766823972,15075.026760489993,98.11888434000139,50704.08129288001 2025-12-27,08:26:14.000,361,11115913,-795,0,1766823973,15075.073914659988,98.10478608000267,50704.060331520006 2025-12-27,08:26:15.000,361,11115948,-795,0,1766823974,15075.053705730003,98.05544216999988,50703.99744744 2025-12-27,08:26:16.000,361,11115887,-795,0,1766823975,15075.080650969998,98.00609826000436,50704.08129288001 2025-12-27,08:26:17.000,361,11115924,-795,0,1766823976,15075.154750379988,97.96380348000093,50704.109241360005 2025-12-27,08:26:18.000,361,11115916,-795,0,1766823977,15075.127805139993,97.89331218000007,50703.78783384 2025-12-27,08:26:19.000,361,11115901,-795,0,1766823978,15075.222113479998,97.80872262000048,50703.90661488 2025-12-27,08:26:20.000,361,11115925,-795,0,1766823979,15075.302949199999,97.81577174999984,50704.08828 2025-12-27,08:26:21.000,361,11115939,-795,0,1766823980,15075.33663074999,97.76642784000433,50704.08129288001 2025-12-27,08:26:22.000,361,11115926,-795,0,1766823981,15075.44441171,97.70298567000282,50704.06731864 2025-12-27,08:26:23.000,361,11115930,-795,0,1766823982,15075.48482957,97.61134698000387,50704.10225424001 2025-12-27,08:26:24.000,361,11115945,-795,0,1766823983,15075.55892897999,97.50561002999893,50704.1232156 2025-12-27,08:26:25.000,361,11115945,-795,0,1766823984,15075.59934683999,97.43511872999807,50704.08828 2025-12-27,08:26:26.000,361,11115942,-755,0,1766823985,15075.58587422,97.34348003999912,50704.10225424001 2025-12-27,08:26:27.000,361,11115938,-795,0,1766823986,15075.57913790999,97.30118526000297,50704.02539592 2025-12-27,08:26:28.000,361,11115870,-795,0,1766823987,15075.56566529,97.2306939600021,50703.90661488 2025-12-27,08:26:29.000,361,11115859,-795,0,1766823988,15075.64650101,97.1179078799978,50703.92058912 2025-12-27,08:26:30.000,361,11115939,-795,0,1766823989,15075.70039148999,97.06856397000229,50704.14417696 2025-12-27,08:26:31.000,361,11115948,-795,0,1766823990,15075.72733673,96.96282702000462,50704.22103528001 2025-12-27,08:26:32.000,361,11115924,-795,0,1766823991,15075.713864109995,96.92758137000055,50704.158151200005 2025-12-27,08:26:33.000,361,11115895,-795,0,1766823992,15075.70039148999,96.84299181000097,50704.18609968 2025-12-27,08:26:34.000,361,11115895,-795,0,1766823993,15075.70039148999,96.79364789999818,50704.24898376001 2025-12-27,08:26:35.000,361,11115952,-795,0,1766823994,15075.66670994,96.71610746999795,50704.30488072 2025-12-27,08:26:36.000,361,11115922,-795,0,1766823995,15075.68691887,96.68086182000116,50704.28391936 2025-12-27,08:26:37.000,361,11115941,-795,0,1766823996,15075.63976469999,96.60332139000093,50704.228022400006 2025-12-27,08:26:38.000,361,11115918,-795,0,1766823997,15075.49830218999,96.58922313000221,50704.0184088 2025-12-27,08:26:39.000,361,11115926,-795,0,1766823998,15075.49830218999,96.51873183000134,50704.004434559996 2025-12-27,08:26:40.000,361,11115906,-795,0,1766823999,15075.57913790999,96.57512487000349,50704.20007392001 2025-12-27,08:26:41.000,361,11115912,-795,0,1766824000,15075.55892897999,96.53987921999942,50704.172125439996 2025-12-27,08:26:42.000,361,11115911,-795,0,1766824001,15075.572401599995,96.51873183000134,50704.207061040004 2025-12-27,08:26:43.000,361,11115902,-795,0,1766824002,15075.52524743,96.51168270000198,50704.207061040004 2025-12-27,08:26:44.000,361,11115920,-795,0,1766824003,15075.612819459995,96.4905353100039,50704.262958 2025-12-27,08:26:45.000,361,11115893,-795,0,1766824004,15075.572401599995,96.50463357000262,50704.262958 2025-12-27,08:26:46.000,361,11115923,-795,0,1766824005,15075.54545636,96.55397747999814,50704.25597088 2025-12-27,08:26:47.000,361,11115947,-795,0,1766824006,15075.511774809995,96.5257809600007,50704.24199664 2025-12-27,08:26:48.000,361,11115875,-795,0,1766824007,15075.390521229994,96.49758444000327,50703.97648608 2025-12-27,08:26:49.000,361,11115932,-795,0,1766824008,15075.37704860999,96.46938791999855,50704.039370160004 2025-12-27,08:26:50.000,361,11115891,-795,0,1766824009,15075.451148019994,96.53987921999942,50704.325842080005 2025-12-27,08:26:51.000,361,11115917,-795,0,1766824010,15075.39725753999,96.53283009000006,50704.262958 2025-12-27,08:26:52.000,361,11115927,-635,0,1766824011,15075.363575989999,96.56807574000413,50704.1930868 2025-12-27,08:26:53.000,361,11115945,-795,0,1766824012,15075.37704860999,96.624468779999,50704.262958 2025-12-27,08:26:54.000,361,11115928,-795,0,1766824013,15075.33663074999,96.63151790999837,50704.29789360001 2025-12-27,08:26:55.000,361,11115913,-795,0,1766824014,15075.302949199999,96.69496007999987,50704.276932240005 2025-12-27,08:26:56.000,361,11115867,-795,0,1766824015,15075.276003959989,96.73020573000395,50704.35379056 2025-12-27,08:26:57.000,361,11115918,-795,0,1766824016,15075.235586099989,96.7725005100001,50704.3328292 2025-12-27,08:26:58.000,361,11115922,-755,0,1766824017,15075.168222999993,96.82889355000225,50704.207061040004 2025-12-27,08:26:59.000,361,11115890,-795,0,1766824018,15075.174959309988,96.86413919999904,50704.24898376001 2025-12-27,08:27:00.000,361,11115941,-795,0,1766824019,15075.121068829998,96.87823745999776,50704.3328292 2025-12-27,08:27:01.000,361,11115941,-795,0,1766824020,15075.195168239989,96.9839744100027,50704.45859736 2025-12-27,08:27:02.000,361,11115911,-795,0,1766824021,15075.195168239989,97.04036745000485,50704.4725716 2025-12-27,08:27:03.000,361,11115946,-795,0,1766824022,15075.208640859993,97.06856397000229,50704.4725716 2025-12-27,08:27:04.000,361,11115909,-795,0,1766824023,15075.154750379988,97.08971136000036,50704.45859736 2025-12-27,08:27:05.000,361,11115939,-795,0,1766824024,15075.222113479998,97.16725179000059,50704.45859736 2025-12-27,08:27:06.000,361,11115908,-795,0,1766824025,15075.228849789994,97.20249744000466,50704.444623120005 2025-12-27,08:27:07.000,361,11115907,-795,0,1766824026,15075.255795029989,97.20249744000466,50704.43064888 2025-12-27,08:27:08.000,361,11115850,-795,0,1766824027,15075.208640859993,97.24479222000082,50704.25597088 2025-12-27,08:27:09.000,361,11115825,-795,0,1766824028,15075.222113479998,97.28003787000489,50704.29090648 2025-12-27,08:27:10.000,361,11115868,-795,0,1766824029,15075.343367059999,97.30118526000297,50704.507507199996 2025-12-27,08:27:11.000,361,11115889,-795,0,1766824030,15075.370312299994,97.3293817800004,50704.50052008 2025-12-27,08:27:12.000,361,11115898,-795,0,1766824031,15075.370312299994,97.30823439000233,50704.54942992 2025-12-27,08:27:13.000,361,11115929,-795,0,1766824032,15075.40399385,97.31528352000169,50704.52148144 2025-12-27,08:27:14.000,361,11115937,-795,0,1766824033,15075.40399385,97.35757829999784,50704.54942992 2025-12-27,08:27:15.000,361,11115922,-755,0,1766824034,15075.370312299994,97.35757829999784,50704.507507199996 2025-12-27,08:27:16.000,361,11115893,-795,0,1766824035,15075.383784919999,97.39987308000127,50704.54942992 2025-12-27,08:27:17.000,361,11115909,-795,0,1766824036,15075.35683967999,97.40692221000063,50704.493532960005 2025-12-27,08:27:18.000,361,11115939,-795,0,1766824037,15075.309685509994,97.44921699000406,50704.41667464001 2025-12-27,08:27:19.000,361,11115909,-795,0,1766824038,15075.296212889989,97.46331525000278,50704.42366176 2025-12-27,08:27:20.000,361,11115924,-795,0,1766824039,15075.255795029989,97.49151177000022,50704.3328292 2025-12-27,08:27:21.000,361,11115861,-715,0,1766824040,15075.309685509994,97.56905220000044,50704.45859736 2025-12-27,08:27:22.000,361,11115938,-795,0,1766824041,15075.302949199999,97.58315045999916,50704.493532960005 2025-12-27,08:27:23.000,361,11115930,-795,0,1766824042,15075.282740269999,97.63249437000195,50704.52846856 2025-12-27,08:27:24.000,361,11115910,-795,0,1766824043,15075.302949199999,97.70298567000282,50704.563404160006 2025-12-27,08:27:25.000,361,11115933,-795,0,1766824044,15075.329894439994,97.73823131999961,50704.542442800004 2025-12-27,08:27:26.000,361,11115907,-795,0,1766824045,15075.309685509994,97.80167349000112,50704.57039128 2025-12-27,08:27:27.000,361,11115893,-795,0,1766824046,15075.33663074999,97.85101740000391,50704.55641704001 2025-12-27,08:27:28.000,361,11115826,-795,0,1766824047,15075.249058719994,97.90741043999878,50704.41667464001 2025-12-27,08:27:29.000,361,11115926,-795,0,1766824048,15075.269267649994,97.91445956999814,50704.35379056 2025-12-27,08:27:30.000,361,11115904,-675,0,1766824049,15075.35683967999,97.99199999999837,50704.5773784 2025-12-27,08:27:31.000,361,11115916,-795,0,1766824050,15075.35683967999,98.04134391000116,50704.46558448001 2025-12-27,08:27:32.000,361,11115926,-795,0,1766824051,15075.37704860999,98.0342947800018,50704.54942992 2025-12-27,08:27:33.000,361,11115926,-795,0,1766824052,15075.383784919999,98.06249129999924,50704.507507199996 2025-12-27,08:27:34.000,361,11115943,-795,0,1766824053,15075.35683967999,98.08363869000459,50704.507507199996 2025-12-27,08:27:35.000,361,11115896,-795,0,1766824054,15075.430939089994,98.12593347000075,50704.55641704001 2025-12-27,08:27:36.000,361,11115908,-795,0,1766824055,15075.44441171,98.12593347000075,50704.60532688001 2025-12-27,08:27:37.000,361,11115949,-795,0,1766824056,15075.45788432999,98.16117912000482,50704.63327536001 2025-12-27,08:27:38.000,361,11115927,-795,0,1766824057,15075.350103369994,98.1823265100029,50704.38872616001 2025-12-27,08:27:39.000,361,11115962,-795,0,1766824058,15075.471356949995,98.18937564000225,50704.45859736 2025-12-27,08:27:40.000,361,11115919,-795,0,1766824059,15075.572401599995,98.23871954999777,50704.69615944 2025-12-27,08:27:41.000,361,11115905,-635,0,1766824060,15075.56566529,98.21052303000033,50704.6472496 2025-12-27,08:27:42.000,361,11115917,-795,0,1766824061,15075.612819459995,98.21052303000033,50704.675198079996 2025-12-27,08:27:43.000,361,11115907,-795,0,1766824062,15075.68018255999,98.17527738000354,50704.63327536001 2025-12-27,08:27:44.000,361,11115925,-795,0,1766824063,15075.7071278,98.15412998999818,50704.60532688001 2025-12-27,08:27:45.000,361,11115953,-795,0,1766824064,15075.7071278,98.15412998999818,50704.542442800004 2025-12-27,08:27:46.000,361,11115909,-795,0,1766824065,15075.78122720999,98.14708085999882,50704.59135264 2025-12-27,08:27:47.000,361,11115961,-795,0,1766824066,15075.82838138,98.09773695000331,50704.53545568001 2025-12-27,08:27:48.000,361,11115856,-795,0,1766824067,15075.76101827999,98.08363869000459,50704.36776480001 2025-12-27,08:27:49.000,361,11115880,-795,0,1766824068,15075.82838138,98.08363869000459,50704.43064888 2025-12-27,08:27:50.000,361,11115928,-795,0,1766824069,15075.882271859991,98.04134391000116,50704.55641704001 2025-12-27,08:27:51.000,361,11115930,-795,0,1766824070,15075.929426030001,98.02019652000308,50704.661223840005 2025-12-27,08:27:52.000,361,11115956,-795,0,1766824071,15075.882271859991,98.02019652000308,50704.612314000005 2025-12-27,08:27:53.000,361,11115916,-795,0,1766824072,15075.956371269996,98.06249129999924,50704.661223840005 2025-12-27,08:27:54.000,361,11115925,-795,0,1766824073,15075.936162339996,98.02019652000308,50704.69615944 2025-12-27,08:27:55.000,361,11115963,-795,0,1766824074,15075.922689719991,98.04134391000116,50704.66821096 2025-12-27,08:27:56.000,361,11115889,-795,0,1766824075,15075.909217100001,98.0695404299986,50704.675198079996 2025-12-27,08:27:57.000,361,11115980,-795,0,1766824076,15075.902480789991,98.0695404299986,50704.661223840005 2025-12-27,08:27:58.000,361,11115859,-795,0,1766824077,15075.801436139991,98.04839304000052,50704.43763600001 2025-12-27,08:27:59.000,361,11115952,-795,0,1766824078,15075.835117689996,98.0695404299986,50704.50052008 2025-12-27,08:28:00.000,361,11115942,-795,0,1766824079,15075.855326619996,98.12593347000075,50704.61930112 2025-12-27,08:28:01.000,361,11115961,-795,0,1766824080,15075.882271859991,98.10478608000267,50704.60532688001 2025-12-27,08:28:02.000,361,11115946,-795,0,1766824081,15075.882271859991,98.12593347000075,50704.64026248 2025-12-27,08:28:03.000,361,11115925,-795,0,1766824082,15075.84859031,98.12593347000075,50704.60532688001 2025-12-27,08:28:04.000,361,11115954,-795,0,1766824083,15075.909217100001,98.12593347000075,50704.675198079996 2025-12-27,08:28:05.000,361,11115932,-635,0,1766824084,15075.902480789991,98.1329826000001,50704.6472496 2025-12-27,08:28:06.000,361,11115976,-795,0,1766824085,15075.929426030001,98.14708085999882,50704.72410792001 2025-12-27,08:28:07.000,361,11115931,-795,0,1766824086,15075.902480789991,98.1329826000001,50704.66821096 2025-12-27,08:28:08.000,361,11115900,-795,0,1766824087,15075.814908759996,98.12593347000075,50704.4027004 2025-12-27,08:28:09.000,361,11115899,-795,0,1766824088,15075.841853999991,98.09068782000395,50704.45161024 2025-12-27,08:28:10.000,361,11115919,-795,0,1766824089,15075.909217100001,98.08363869000459,50704.7171208 2025-12-27,08:28:11.000,361,11115937,-795,0,1766824090,15075.895744479996,98.07658955999796,50704.563404160006 2025-12-27,08:28:12.000,361,11115950,-795,0,1766824091,15075.895744479996,98.06249129999924,50704.57039128 2025-12-27,08:28:13.000,361,11115908,-795,0,1766824092,15075.915953409996,98.04134391000116,50704.675198079996 2025-12-27,08:28:14.000,361,11115926,-795,0,1766824093,15075.875535549996,98.04839304000052,50704.710133680004 2025-12-27,08:28:15.000,361,11115941,-795,0,1766824094,15075.868799240001,98.0342947800018,50704.64026248 2025-12-27,08:28:16.000,361,11115957,-755,0,1766824095,15075.868799240001,97.97790173999965,50704.68218520001 2025-12-27,08:28:17.000,361,11115935,-795,0,1766824096,15075.889008170001,97.97085261000029,50704.710133680004 2025-12-27,08:28:18.000,361,11115924,-795,0,1766824097,15075.80817245,97.94970522000222,50704.52148144 2025-12-27,08:28:19.000,361,11115955,-795,0,1766824098,15075.814908759996,97.90741043999878,50704.55641704001 2025-12-27,08:28:20.000,361,11115952,-795,0,1766824099,15075.875535549996,97.88626305000071,50704.786992 2025-12-27,08:28:21.000,361,11115993,-795,0,1766824100,15075.84859031,97.87216479000199,50704.75205640001 2025-12-27,08:28:22.000,361,11115852,-795,0,1766824101,15075.82838138,97.80167349000112,50704.661223840005 2025-12-27,08:28:23.000,361,11115924,-795,0,1766824102,15075.74080934999,97.78052610000304,50704.51449432001 2025-12-27,08:28:24.000,361,11115931,-715,0,1766824103,15075.72733673,97.8228208799992,50704.612314000005 2025-12-27,08:28:25.000,361,11115956,-795,0,1766824104,15075.774490899996,97.74528044999897,50704.77301776001 2025-12-27,08:28:26.000,361,11115987,-675,0,1766824105,15075.76775459,97.65364176000003,50704.84987608001 2025-12-27,08:28:27.000,361,11115925,-795,0,1766824106,15075.72733673,97.63249437000195,50704.79397912 2025-12-27,08:28:28.000,361,11115873,-795,0,1766824107,15075.66670994,97.59724871999788,50704.563404160006 2025-12-27,08:28:29.000,361,11115855,-795,0,1766824108,15075.63976469999,97.58315045999916,50704.63327536001 2025-12-27,08:28:30.000,361,11115906,-795,0,1766824109,15075.65997362999,97.58315045999916,50704.82192760001 2025-12-27,08:28:31.000,361,11115945,-795,0,1766824110,15075.68018255999,97.55495394000172,50704.80096624001 2025-12-27,08:28:32.000,361,11115896,-795,0,1766824111,15075.62629208,97.56905220000044,50704.93372152 2025-12-27,08:28:33.000,361,11115948,-675,0,1766824112,15075.58587422,97.56200307000108,50704.842888959996 2025-12-27,08:28:34.000,361,11115922,-795,0,1766824113,15075.511774809995,97.54790481000236,50704.828914720005 2025-12-27,08:28:35.000,361,11115944,-795,0,1766824114,15075.49830218999,97.56200307000108,50704.86385032 2025-12-27,08:28:36.000,361,11115986,-795,0,1766824115,15075.390521229994,97.5761013299998,50704.82192760001 2025-12-27,08:28:37.000,361,11115919,-795,0,1766824116,15075.390521229994,97.58315045999916,50704.877824560004 2025-12-27,08:28:38.000,361,11115944,-795,0,1766824117,15075.255795029989,97.59019958999852,50704.70314656001 2025-12-27,08:28:39.000,361,11115903,-795,0,1766824118,15075.201904549998,97.60429785000451,50704.65423672001 2025-12-27,08:28:40.000,361,11115928,-795,0,1766824119,15075.161486689998,97.61134698000387,50704.75904352 2025-12-27,08:28:41.000,361,11115935,-795,0,1766824120,15075.181695619998,97.68183828000474,50704.80795336 2025-12-27,08:28:42.000,361,11115927,-795,0,1766824121,15075.208640859993,97.71708393000154,50704.80096624001 2025-12-27,08:28:43.000,361,11115949,-795,0,1766824122,15075.141277759998,97.75232957999833,50704.8568632 2025-12-27,08:28:44.000,361,11115911,-795,0,1766824123,15075.181695619998,97.78052610000304,50704.87083744001 2025-12-27,08:28:45.000,361,11115903,-795,0,1766824124,15075.154750379988,97.76642784000433,50704.88481168 2025-12-27,08:28:46.000,361,11115919,-795,0,1766824125,15075.154750379988,97.78052610000304,50704.95468288 2025-12-27,08:28:47.000,361,11115942,-795,0,1766824126,15075.201904549998,97.80872262000048,50704.94070864001 2025-12-27,08:28:48.000,361,11115828,-795,0,1766824127,15075.060442039998,97.83691913999792,50704.661223840005 2025-12-27,08:28:49.000,361,11115915,-795,0,1766824128,15075.080650969998,97.81577174999984,50704.69615944 2025-12-27,08:28:50.000,361,11115923,-755,0,1766824129,15075.174959309988,97.87216479000199,50704.91974728001 2025-12-27,08:28:51.000,361,11115916,-795,0,1766824130,15075.141277759998,97.87216479000199,50704.81494048 2025-12-27,08:28:52.000,361,11115900,-795,0,1766824131,15075.195168239989,97.90036130999943,50704.86385032 2025-12-27,08:28:53.000,361,11115942,-795,0,1766824132,15075.195168239989,97.94970522000222,50704.81494048 2025-12-27,08:28:54.000,361,11115942,-795,0,1766824133,15075.201904549998,97.9356069600035,50704.877824560004 2025-12-27,08:28:55.000,361,11115934,-795,0,1766824134,15075.168222999993,97.9356069600035,50704.80795336 2025-12-27,08:28:56.000,361,11115946,-795,0,1766824135,15075.188431929993,97.94265609000286,50704.77301776001 2025-12-27,08:28:57.000,361,11115870,-795,0,1766824136,15075.148014069993,97.96380348000093,50704.80795336 2025-12-27,08:28:58.000,361,11115924,-795,0,1766824137,15075.026760489993,97.94970522000222,50704.66821096 2025-12-27,08:28:59.000,361,11115942,-795,0,1766824138,15075.060442039998,97.94970522000222,50704.58436552001 2025-12-27,08:29:00.000,361,11115926,-795,0,1766824139,15075.060442039998,97.98495086999901,50704.661223840005 2025-12-27,08:29:01.000,361,11115938,-795,0,1766824140,15075.100859899998,98.01314739000372,50704.828914720005 2025-12-27,08:29:02.000,361,11115926,-795,0,1766824141,15075.067178349993,98.00609826000436,50704.877824560004 2025-12-27,08:29:03.000,361,11115937,-755,0,1766824142,15075.046969419993,98.04134391000116,50704.8568632 2025-12-27,08:29:04.000,361,11115914,-795,0,1766824143,15074.999815249997,98.06249129999924,50704.8568632 2025-12-27,08:29:05.000,361,11115926,-795,0,1766824144,15074.993078940002,98.05544216999988,50704.82192760001 2025-12-27,08:29:06.000,361,11115916,-795,0,1766824145,15074.939188459997,98.10478608000267,50704.80795336 2025-12-27,08:29:07.000,361,11115887,-795,0,1766824146,15074.945924769992,98.15412998999818,50704.84987608001 2025-12-27,08:29:08.000,361,11115952,-795,0,1766824147,15074.912243220002,98.16822825000418,50704.70314656001 2025-12-27,08:29:09.000,361,11115937,-795,0,1766824148,15074.844880119992,98.15412998999818,50704.68917232 2025-12-27,08:29:10.000,361,11115923,-795,0,1766824149,15074.979606319997,98.21757215999969,50704.95468288 2025-12-27,08:29:11.000,361,11115874,-795,0,1766824150,15074.925715839992,98.2457686800044,50704.95468288 2025-12-27,08:29:12.000,361,11115933,-795,0,1766824151,15074.952661080002,98.22462128999905,50704.996605600005 2025-12-27,08:29:13.000,361,11115960,-795,0,1766824152,15074.945924769992,98.2457686800044,50704.95468288 2025-12-27,08:29:14.000,361,11115951,-795,0,1766824153,15074.939188459997,98.20347390000097,50704.996605600005 2025-12-27,08:29:15.000,361,11115971,-795,0,1766824154,15074.925715839992,98.23167041999841,50704.9267344 2025-12-27,08:29:16.000,361,11115938,-795,0,1766824155,15074.878561669997,98.21052303000033,50704.877824560004 2025-12-27,08:29:17.000,361,11115959,-795,0,1766824156,15074.892034290002,98.23167041999841,50704.94070864001 2025-12-27,08:29:18.000,361,11115947,-795,0,1766824157,15074.811198570002,98.23167041999841,50704.74506928 2025-12-27,08:29:19.000,361,11115965,-795,0,1766824158,15074.824671189992,98.21757215999969,50704.76603064 2025-12-27,08:29:20.000,361,11115932,-795,0,1766824159,15074.925715839992,98.23871954999777,50704.84987608001 2025-12-27,08:29:21.000,361,11115909,-795,0,1766824160,15074.844880119992,98.27396520000184,50704.877824560004 2025-12-27,08:29:22.000,361,11115945,-795,0,1766824161,15074.858352739997,98.316259979998,50704.90577304 2025-12-27,08:29:23.000,361,11115956,-795,0,1766824162,15074.851616430002,98.2810143300012,50704.91276016 2025-12-27,08:29:24.000,361,11115925,-715,0,1766824163,15074.865089049992,98.33740737000335,50704.877824560004 2025-12-27,08:29:25.000,361,11115927,-795,0,1766824164,15074.885297979992,98.32330911000463,50704.87083744001 2025-12-27,08:29:26.000,361,11115914,-755,0,1766824165,15074.865089049992,98.3444565000027,50704.83590184 2025-12-27,08:29:27.000,361,11115919,-795,0,1766824166,15074.838143809997,98.3797021499995,50704.81494048 2025-12-27,08:29:28.000,361,11115890,-795,0,1766824167,15074.730362850001,98.35150563000207,50704.63327536001 2025-12-27,08:29:29.000,361,11115972,-795,0,1766824168,15074.743835469992,98.33035824000399,50704.69615944 2025-12-27,08:29:30.000,361,11115921,-715,0,1766824169,15074.838143809997,98.35150563000207,50704.81494048 2025-12-27,08:29:31.000,361,11115931,-795,0,1766824170,15074.831407500002,98.3797021499995,50704.80096624001 2025-12-27,08:29:32.000,361,11115913,-795,0,1766824171,15074.858352739997,98.43609519000165,50704.84987608001 2025-12-27,08:29:33.000,361,11115931,-795,0,1766824172,15074.885297979992,98.39380040999822,50704.82192760001 2025-12-27,08:29:34.000,361,11115920,-795,0,1766824173,15074.831407500002,98.43609519000165,50704.8568632 2025-12-27,08:29:35.000,361,11115993,-675,0,1766824174,15074.838143809997,98.45724257999973,50704.83590184 2025-12-27,08:29:36.000,361,11115952,-795,0,1766824175,15074.804462259992,98.4924882300038,50704.84987608001 2025-12-27,08:29:37.000,361,11115829,-795,0,1766824176,15074.824671189992,98.5277338800006,50704.90577304 2025-12-27,08:29:38.000,361,11115939,-795,0,1766824177,15074.703417609991,98.52068475000124,50704.63327536001 2025-12-27,08:29:39.000,361,11115959,-795,0,1766824178,15074.797725949997,98.55593039999803,50704.75904352 2025-12-27,08:29:40.000,361,11115913,-795,0,1766824179,15074.824671189992,98.5911760500021,50704.94070864001 2025-12-27,08:29:41.000,361,11115902,-795,0,1766824180,15074.790989640001,98.59822518000146,50704.9267344 2025-12-27,08:29:42.000,361,11115926,-795,0,1766824181,15074.777517019997,98.60527431000082,50704.96167 2025-12-27,08:29:43.000,361,11115964,-795,0,1766824182,15074.764044399992,98.60527431000082,50704.96865712001 2025-12-27,08:29:44.000,361,11115951,-795,0,1766824183,15074.710153920001,98.61232344000018,50704.86385032 2025-12-27,08:29:45.000,361,11115929,-795,0,1766824184,15074.737099159996,98.6264216999989,50704.88481168 2025-12-27,08:29:46.000,361,11115930,-795,0,1766824185,15074.730362850001,98.63347082999826,50704.87083744001 2025-12-27,08:29:47.000,361,11115958,-795,0,1766824186,15074.703417609991,98.65461822000361,50704.88481168 2025-12-27,08:29:48.000,361,11115913,-795,0,1766824187,15074.696681299996,98.65461822000361,50704.79397912 2025-12-27,08:29:49.000,361,11115914,-795,0,1766824188,15074.696681299996,98.64756909000425,50704.80096624001 2025-12-27,08:29:50.000,361,11115948,-795,0,1766824189,15074.824671189992,98.65461822000361,50704.947695760005 2025-12-27,08:29:51.000,361,11115949,-635,0,1766824190,15074.811198570002,98.66166735000297,50705.01756696001 2025-12-27,08:29:52.000,361,11115962,-795,0,1766824191,15074.851616430002,98.64756909000425,50705.010579839996 2025-12-27,08:29:53.000,361,11115955,-795,0,1766824192,15074.831407500002,98.66166735000297,50704.97564424 2025-12-27,08:29:54.000,361,11115958,-795,0,1766824193,15074.865089049992,98.63347082999826,50704.96865712001 2025-12-27,08:29:55.000,361,11115979,-795,0,1766824194,15074.871825360002,98.64756909000425,50704.96167 2025-12-27,08:29:56.000,361,11115960,-795,0,1766824195,15074.892034290002,98.66166735000297,50704.94070864001 2025-12-27,08:29:57.000,361,11115905,-795,0,1766824196,15074.885297979992,98.67576561000169,50704.947695760005 2025-12-27,08:29:58.000,361,11115948,-795,0,1766824197,15074.811198570002,98.63347082999826,50704.77301776001 2025-12-27,08:29:59.000,361,11115947,-795,0,1766824198,15074.838143809997,98.6264216999989,50704.73808216 2025-12-27,08:30:00.000,361,11115921,-795,0,1766824199,15074.959397389997,98.61937256999954,50704.96167 2025-12-27,08:30:01.000,361,11115936,-795,0,1766824200,15074.966133699992,98.6405199600049,50704.8568632 2025-12-27,08:30:02.000,361,11115950,-795,0,1766824201,15074.932452150002,98.60527431000082,50704.89179880001 2025-12-27,08:30:03.000,361,11115937,-795,0,1766824202,15074.945924769992,98.57002866000403,50704.877824560004 2025-12-27,08:30:04.000,361,11115949,-795,0,1766824203,15074.952661080002,98.54888126999867,50704.95468288 2025-12-27,08:30:05.000,361,11115938,-795,0,1766824204,15074.918979529997,98.54183213999931,50704.88481168 2025-12-27,08:30:06.000,361,11115950,-795,0,1766824205,15074.885297979992,98.51363562000188,50704.82192760001 2025-12-27,08:30:07.000,361,11115956,-635,0,1766824206,15074.865089049992,98.54183213999931,50704.898785920006 2025-12-27,08:30:08.000,361,11115962,-795,0,1766824207,15074.824671189992,98.52068475000124,50704.77301776001 2025-12-27,08:30:09.000,361,11115974,-795,0,1766824208,15074.737099159996,98.52068475000124,50704.780004880005 2025-12-27,08:30:10.000,361,11115941,-795,0,1766824209,15074.703417609991,98.53478300999996,50704.75205640001 2025-12-27,08:30:11.000,361,11115928,-795,0,1766824210,15074.716890229996,98.50658649000252,50704.79397912 2025-12-27,08:30:12.000,361,11115969,-795,0,1766824211,15074.743835469992,98.57707779000339,50704.82192760001 2025-12-27,08:30:13.000,361,11115932,-795,0,1766824212,15074.696681299996,98.61937256999954,50704.84987608001 2025-12-27,08:30:14.000,361,11115940,-795,0,1766824213,15074.683208679991,98.6264216999989,50704.828914720005 2025-12-27,08:30:15.000,361,11115961,-795,0,1766824214,15074.656263439996,98.63347082999826,50704.828914720005 2025-12-27,08:30:16.000,361,11115898,-795,0,1766824215,15074.676472369996,98.66166735000297,50704.8568632 2025-12-27,08:30:17.000,361,11115943,-635,0,1766824216,15074.642790819991,98.70396212999913,50704.89179880001 2025-12-27,08:30:18.000,361,11115923,-795,0,1766824217,15074.50806462,98.68986387000041,50704.563404160006 2025-12-27,08:30:19.000,361,11115936,-795,0,1766824218,15074.662999749991,98.7392077800032,50704.898785920006 2025-12-27,08:30:20.000,361,11115931,-635,0,1766824219,15074.716890229996,98.7392077800032,50704.947695760005 2025-12-27,08:30:21.000,361,11115953,-795,0,1766824220,15074.676472369996,98.71101125999849,50704.96865712001 2025-12-27,08:30:22.000,361,11115934,-795,0,1766824221,15074.710153920001,98.76035517000128,50704.98263136 2025-12-27,08:30:23.000,361,11115940,-795,0,1766824222,15074.676472369996,98.77445343,50704.97564424 2025-12-27,08:30:24.000,361,11115960,-795,0,1766824223,15074.710153920001,98.7392077800032,50705.0315412 2025-12-27,08:30:25.000,361,11115946,-795,0,1766824224,15074.716890229996,98.76035517000128,50704.97564424 2025-12-27,08:30:26.000,361,11115944,-795,0,1766824225,15074.710153920001,98.72510952000448,50704.947695760005 2025-12-27,08:30:27.000,361,11115932,-795,0,1766824226,15074.723626539992,98.76740430000063,50704.91974728001 2025-12-27,08:30:28.000,361,11115927,-795,0,1766824227,15074.703417609991,98.7392077800032,50704.80795336 2025-12-27,08:30:29.000,361,11115913,-795,0,1766824228,15074.656263439996,98.73215865000384,50704.828914720005 2025-12-27,08:30:30.000,361,11115916,-795,0,1766824229,15074.737099159996,98.71101125999849,50704.947695760005 2025-12-27,08:30:31.000,361,11115943,-795,0,1766824230,15074.750571780001,98.71806038999785,50704.96865712001 2025-12-27,08:30:32.000,361,11115938,-795,0,1766824231,15074.737099159996,98.71806038999785,50704.96167 2025-12-27,08:30:33.000,361,11115928,-715,0,1766824232,15074.743835469992,98.72510952000448,50704.97564424 2025-12-27,08:30:34.000,361,11115937,-795,0,1766824233,15074.750571780001,98.72510952000448,50705.01756696001 2025-12-27,08:30:35.000,361,11115959,-715,0,1766824234,15074.750571780001,98.71806038999785,50704.97564424 2025-12-27,08:30:36.000,361,11115975,-795,0,1766824235,15074.764044399992,98.69691299999977,50704.93372152 2025-12-27,08:30:37.000,361,11115893,-795,0,1766824236,15074.743835469992,98.71101125999849,50704.9267344 2025-12-27,08:30:38.000,361,11115940,-795,0,1766824237,15074.696681299996,98.68281474000105,50704.77301776001 2025-12-27,08:30:39.000,361,11115889,-795,0,1766824238,15074.716890229996,98.67576561000169,50704.77301776001 2025-12-27,08:30:40.000,361,11115954,-795,0,1766824239,15074.784253329992,98.63347082999826,50704.86385032 2025-12-27,08:30:41.000,361,11115950,-795,0,1766824240,15074.790989640001,98.58412692000275,50704.9267344 2025-12-27,08:30:42.000,361,11115928,-795,0,1766824241,15074.824671189992,98.55593039999803,50705.00359272 2025-12-27,08:30:43.000,361,11115950,-795,0,1766824242,15074.831407500002,98.54888126999867,50704.996605600005 2025-12-27,08:30:44.000,361,11115931,-795,0,1766824243,15074.838143809997,98.5277338800006,50705.010579839996 2025-12-27,08:30:45.000,361,11115965,-795,0,1766824244,15074.790989640001,98.50658649000252,50705.01756696001 2025-12-27,08:30:46.000,361,11115912,-795,0,1766824245,15074.804462259992,98.49953736000316,50705.00359272 2025-12-27,08:30:47.000,361,11115949,-755,0,1766824246,15074.824671189992,98.41494780000357,50704.96865712001 2025-12-27,08:30:48.000,361,11115861,-795,0,1766824247,15074.730362850001,98.42904606000229,50704.661223840005 2025-12-27,08:30:49.000,361,11115923,-795,0,1766824248,15074.730362850001,98.35855476000143,50704.731095040006 2025-12-27,08:30:50.000,361,11115928,-795,0,1766824249,15074.777517019997,98.35150563000207,50704.898785920006 2025-12-27,08:30:51.000,361,11115949,-755,0,1766824250,15074.743835469992,98.29511258999992,50704.90577304 2025-12-27,08:30:52.000,361,11115935,-795,0,1766824251,15074.777517019997,98.23167041999841,50704.91276016 2025-12-27,08:30:53.000,361,11115912,-795,0,1766824252,15074.757308089997,98.21052303000033,50704.91974728001 2025-12-27,08:30:54.000,361,11115932,-795,0,1766824253,15074.750571780001,98.16117912000482,50704.9267344 2025-12-27,08:30:55.000,361,11115927,-795,0,1766824254,15074.750571780001,98.14003172999946,50704.93372152 2025-12-27,08:30:56.000,361,11115955,-795,0,1766824255,15074.770780710001,98.11888434000139,50704.94070864001 2025-12-27,08:30:57.000,361,11115919,-795,0,1766824256,15074.750571780001,98.09773695000331,50705.010579839996 2025-12-27,08:30:58.000,361,11115916,-795,0,1766824257,15074.622581889991,98.02019652000308,50704.70314656001 2025-12-27,08:30:59.000,361,11115948,-795,0,1766824258,15074.656263439996,97.97085261000029,50704.77301776001 2025-12-27,08:31:00.000,361,11115940,-795,0,1766824259,15074.710153920001,97.98495086999901,50705.00359272 2025-12-27,08:31:01.000,361,11115919,-795,0,1766824260,15074.689944990001,97.9356069600035,50705.00359272 2025-12-27,08:31:02.000,361,11115911,-795,0,1766824261,15074.683208679991,97.94265609000286,50704.96865712001 2025-12-27,08:31:03.000,361,11115953,-795,0,1766824262,15074.649527130001,97.94265609000286,50704.98263136 2025-12-27,08:31:04.000,361,11115948,-795,0,1766824263,15074.615845579996,97.92150870000478,50704.98263136 2025-12-27,08:31:05.000,361,11115919,-795,0,1766824264,15074.575427719996,97.90036130999943,50705.02455408 2025-12-27,08:31:06.000,361,11115917,-795,0,1766824265,15074.514800929996,97.91445956999814,50705.00359272 2025-12-27,08:31:07.000,361,11115929,-795,0,1766824266,15074.48111937999,97.89331218000007,50704.98961848001 2025-12-27,08:31:08.000,361,11115938,-755,0,1766824267,15074.40701997,97.92150870000478,50704.93372152 2025-12-27,08:31:09.000,361,11115915,-795,0,1766824268,15074.33965686999,97.91445956999814,50704.82192760001 2025-12-27,08:31:10.000,361,11115875,-795,0,1766824269,15074.413756279995,97.9356069600035,50705.066476800006 2025-12-27,08:31:11.000,361,11115916,-795,0,1766824270,15074.34639318,97.94265609000286,50705.066476800006 2025-12-27,08:31:12.000,361,11115924,-795,0,1766824271,15074.35986579999,97.92150870000478,50705.010579839996 2025-12-27,08:31:13.000,361,11115917,-795,0,1766824272,15074.28576639,97.95675435000157,50705.010579839996 2025-12-27,08:31:14.000,361,11115924,-795,0,1766824273,15074.252084839994,97.99904912999773,50705.05948968001 2025-12-27,08:31:15.000,361,11115948,-795,0,1766824274,15074.252084839994,97.99904912999773,50705.02455408 2025-12-27,08:31:16.000,361,11115939,-795,0,1766824275,15074.26555746,98.04134391000116,50705.066476800006 2025-12-27,08:31:17.000,361,11115939,-715,0,1766824276,15074.272293769995,98.02019652000308,50705.09442528 2025-12-27,08:31:18.000,361,11115906,-795,0,1766824277,15074.191458049994,98.09068782000395,50704.88481168 2025-12-27,08:31:19.000,361,11115916,-795,0,1766824278,15074.17798542999,98.04839304000052,50704.90577304 2025-12-27,08:31:20.000,361,11115968,-795,0,1766824279,15074.2251396,98.06249129999924,50704.96865712001 2025-12-27,08:31:21.000,361,11115914,-795,0,1766824280,15074.231875909994,98.0342947800018,50704.97564424 2025-12-27,08:31:22.000,361,11115913,-795,0,1766824281,15074.20493067,97.99904912999773,50705.01756696001 2025-12-27,08:31:23.000,361,11115962,-795,0,1766824282,15074.184721739999,97.97790173999965,50704.96167 2025-12-27,08:31:24.000,361,11115924,-795,0,1766824283,15074.17798542999,97.99199999999837,50705.00359272 2025-12-27,08:31:25.000,361,11115957,-795,0,1766824284,15074.164512809999,97.94970522000222,50705.066476800006 2025-12-27,08:31:26.000,361,11115926,-795,0,1766824285,15074.151040189994,97.95675435000157,50705.01756696001 2025-12-27,08:31:27.000,361,11115928,-795,0,1766824286,15074.103886019999,97.90741043999878,50704.98961848001 2025-12-27,08:31:28.000,361,11115882,-795,0,1766824287,15073.969159819993,97.85101740000391,50704.66821096 2025-12-27,08:31:29.000,361,11115922,-795,0,1766824288,15073.948950889993,97.80872262000048,50704.77301776001 2025-12-27,08:31:30.000,361,11115911,-795,0,1766824289,15074.002841369998,97.81577174999984,50704.96167 2025-12-27,08:31:31.000,361,11115938,-795,0,1766824290,15073.962423509998,97.83691913999792,50704.94070864001 2025-12-27,08:31:32.000,361,11115948,-795,0,1766824291,15073.948950889993,97.79462436000176,50704.947695760005 2025-12-27,08:31:33.000,361,11115918,-795,0,1766824292,15073.895060409988,97.79462436000176,50704.96865712001 2025-12-27,08:31:34.000,361,11115936,-795,0,1766824293,15073.861378859998,97.80167349000112,50704.94070864001 2025-12-27,08:31:35.000,361,11115943,-795,0,1766824294,15073.841169929998,97.77347697000368,50704.97564424 2025-12-27,08:31:36.000,361,11115957,-795,0,1766824295,15073.807488379993,97.7875752300024,50705.0315412 2025-12-27,08:31:37.000,361,11115832,-795,0,1766824296,15073.753597900002,97.80167349000112,50705.05250256 2025-12-27,08:31:38.000,361,11115916,-795,0,1766824297,15073.618871699997,97.82987000999856,50704.710133680004 2025-12-27,08:31:39.000,361,11115946,-795,0,1766824298,15073.612135390002,97.82987000999856,50704.90577304 2025-12-27,08:31:40.000,361,11115911,-795,0,1766824299,15073.612135390002,97.87216479000199,50705.03852832001 2025-12-27,08:31:41.000,361,11115949,-795,0,1766824300,15073.625608009992,97.90036130999943,50705.02455408 2025-12-27,08:31:42.000,361,11115950,-795,0,1766824301,15073.591926460002,97.9356069600035,50705.0315412 2025-12-27,08:31:43.000,361,11115920,-715,0,1766824302,15073.531299670001,97.97085261000029,50704.96865712001 2025-12-27,08:31:44.000,361,11115944,-795,0,1766824303,15073.558244909997,97.99199999999837,50704.98263136 2025-12-27,08:31:45.000,361,11115908,-795,0,1766824304,15073.524563359992,98.04134391000116,50704.996605600005 2025-12-27,08:31:46.000,361,11115955,-795,0,1766824305,15073.457200259996,98.05544216999988,50704.9267344 2025-12-27,08:31:47.000,361,11115922,-795,0,1766824306,15073.470672880001,98.06249129999924,50704.877824560004 2025-12-27,08:31:48.000,361,11115897,-795,0,1766824307,15073.430255020001,98.04839304000052,50704.80096624001 2025-12-27,08:31:49.000,361,11115917,-795,0,1766824308,15073.356155609996,98.0342947800018,50704.81494048 2025-12-27,08:31:50.000,361,11115862,-795,0,1766824309,15073.38983716,98.07658955999796,50704.98961848001 2025-12-27,08:31:51.000,361,11115934,-715,0,1766824310,15073.430255020001,98.10478608000267,50705.12237376 2025-12-27,08:31:52.000,361,11115946,-795,0,1766824311,15073.443727639991,98.09068782000395,50705.115386640005 2025-12-27,08:31:53.000,361,11115951,-795,0,1766824312,15073.396573469996,98.14003172999946,50705.15730936001 2025-12-27,08:31:54.000,361,11115954,-795,0,1766824313,15073.36962823,98.18937564000225,50705.15730936001 2025-12-27,08:31:55.000,361,11115980,-795,0,1766824314,15073.32247405999,98.16822825000418,50705.15032224 2025-12-27,08:31:56.000,361,11115972,-795,0,1766824315,15073.315737749996,98.21052303000033,50705.08743816001 2025-12-27,08:31:57.000,361,11115933,-755,0,1766824316,15073.28879251,98.23167041999841,50705.05948968001 2025-12-27,08:31:58.000,361,11115954,-795,0,1766824317,15073.18774786,98.2810143300012,50704.9267344 2025-12-27,08:31:59.000,361,11115923,-795,0,1766824318,15073.154066309995,98.2810143300012,50704.88481168 2025-12-27,08:32:00.000,361,11115922,-755,0,1766824319,15073.24837465,98.30921084999864,50705.115386640005 2025-12-27,08:32:01.000,361,11115935,-795,0,1766824320,15073.275319889995,98.29511258999992,50705.115386640005 2025-12-27,08:32:02.000,361,11115954,-795,0,1766824321,15073.20122047999,98.35150563000207,50705.08045104 2025-12-27,08:32:03.000,361,11115946,-795,0,1766824322,15073.18101154999,98.35855476000143,50705.010579839996 2025-12-27,08:32:04.000,361,11115941,-795,0,1766824323,15073.194484169995,98.3444565000027,50705.115386640005 2025-12-27,08:32:05.000,361,11115963,-795,0,1766824324,15073.24163833999,98.3797021499995,50705.12237376 2025-12-27,08:32:06.000,361,11115936,-795,0,1766824325,15073.22816572,98.38675127999886,50705.08743816001 2025-12-27,08:32:07.000,361,11115919,-795,0,1766824326,15073.194484169995,98.3797021499995,50705.0315412 2025-12-27,08:32:08.000,361,11115829,-795,0,1766824327,15073.093439519995,98.3444565000027,50704.72410792001 2025-12-27,08:32:09.000,361,11115887,-795,0,1766824328,15073.10691214,98.3444565000027,50704.80096624001 2025-12-27,08:32:10.000,361,11115928,-795,0,1766824329,15073.14059368999,98.3797021499995,50705.05250256 2025-12-27,08:32:11.000,361,11115946,-795,0,1766824330,15073.14059368999,98.36560389000078,50704.95468288 2025-12-27,08:32:12.000,361,11115916,-795,0,1766824331,15073.08670321,98.36560389000078,50705.02455408 2025-12-27,08:32:13.000,361,11115958,-755,0,1766824332,15073.10691214,98.32330911000463,50705.010579839996 2025-12-27,08:32:14.000,361,11115938,-795,0,1766824333,15073.073230589995,98.35150563000207,50705.00359272 2025-12-27,08:32:15.000,361,11115917,-795,0,1766824334,15073.053021659995,98.35855476000143,50704.96865712001 2025-12-27,08:32:16.000,361,11115913,-795,0,1766824335,15073.012603799994,98.3797021499995,50704.98263136 2025-12-27,08:32:17.000,361,11115894,-795,0,1766824336,15073.012603799994,98.35855476000143,50705.0315412 2025-12-27,08:32:18.000,361,11115930,-795,0,1766824337,15072.884613909999,98.33035824000399,50704.77301776001 2025-12-27,08:32:19.000,361,11115930,-795,0,1766824338,15072.864404979999,98.39380040999822,50704.877824560004 2025-12-27,08:32:20.000,361,11115898,-715,0,1766824339,15072.871141289994,98.42904606000229,50705.08743816001 2025-12-27,08:32:21.000,361,11115924,-795,0,1766824340,15072.884613909999,98.42904606000229,50705.045515440004 2025-12-27,08:32:22.000,361,11115952,-795,0,1766824341,15072.844196049999,98.48543910000444,50705.010579839996 2025-12-27,08:32:23.000,361,11115925,-795,0,1766824342,15072.823987119998,98.50658649000252,50704.98263136 2025-12-27,08:32:24.000,361,11115929,-795,0,1766824343,15072.776832949989,98.54183213999931,50704.97564424 2025-12-27,08:32:25.000,361,11115948,-795,0,1766824344,15072.810514499994,98.55593039999803,50705.01756696001 2025-12-27,08:32:26.000,361,11115925,-795,0,1766824345,15072.810514499994,98.59822518000146,50705.066476800006 2025-12-27,08:32:27.000,361,11115965,-795,0,1766824346,15072.776832949989,98.59822518000146,50705.010579839996 2025-12-27,08:32:28.000,361,11115916,-795,0,1766824347,15072.729678779993,98.63347082999826,50704.97564424 2025-12-27,08:32:29.000,361,11115912,-755,0,1766824348,15072.729678779993,98.66166735000297,50704.97564424 2025-12-27,08:32:30.000,361,11115885,-795,0,1766824349,15072.729678779993,98.71101125999849,50705.066476800006 2025-12-27,08:32:31.000,361,11115894,-795,0,1766824350,15072.695997229988,98.69691299999977,50705.05250256 2025-12-27,08:32:32.000,361,11115920,-795,0,1766824351,15072.662315679998,98.73215865000384,50705.045515440004 2025-12-27,08:32:33.000,361,11115941,-795,0,1766824352,15072.655579369988,98.71806038999785,50705.07346392 2025-12-27,08:32:34.000,361,11115937,-795,0,1766824353,15072.628634129993,98.79560081999807,50705.12237376 2025-12-27,08:32:35.000,361,11115940,-795,0,1766824354,15072.608425199993,98.82379734000278,50705.08743816001 2025-12-27,08:32:36.000,361,11115965,-795,0,1766824355,15072.541062099997,98.85904298999958,50705.066476800006 2025-12-27,08:32:37.000,361,11115904,-795,0,1766824356,15072.514116860002,98.84494473000086,50705.14333512 2025-12-27,08:32:38.000,361,11115924,-795,0,1766824357,15072.433281140002,98.86609211999894,50705.00359272 2025-12-27,08:32:39.000,361,11115910,-795,0,1766824358,15072.325500179992,98.90133777000301,50704.94070864001 2025-12-27,08:32:40.000,361,11115940,-795,0,1766824359,15072.345709109992,98.90838690000237,50705.010579839996 2025-12-27,08:32:41.000,361,11115899,-795,0,1766824360,15072.399599589997,98.9365834199998,50705.07346392 2025-12-27,08:32:42.000,361,11115906,-795,0,1766824361,15072.359181729997,98.92248516000109,50705.045515440004 2025-12-27,08:32:43.000,361,11115925,-715,0,1766824362,15072.386126969992,98.96477994000452,50705.1014124 2025-12-27,08:32:44.000,361,11115922,-795,0,1766824363,15072.379390659997,98.97887820000324,50705.15032224 2025-12-27,08:32:45.000,361,11115912,-795,0,1766824364,15072.338972799997,98.97887820000324,50705.15730936001 2025-12-27,08:32:46.000,361,11115913,-795,0,1766824365,15072.285082319991,99.00002559000131,50705.17827072 2025-12-27,08:32:47.000,361,11115910,-755,0,1766824366,15072.271609700001,99.00707472000067,50705.1014124 2025-12-27,08:32:48.000,361,11115873,-795,0,1766824367,15072.13014719,98.96477994000452,50704.89179880001 2025-12-27,08:32:49.000,361,11115926,-795,0,1766824368,15072.12341087999,98.97887820000324,50705.00359272 2025-12-27,08:32:50.000,361,11115943,-795,0,1766824369,15072.136883499996,99.00707472000067,50705.15730936001 2025-12-27,08:32:51.000,361,11115911,-715,0,1766824370,15072.06278408999,99.02822210999875,50705.07346392 2025-12-27,08:32:52.000,361,11115921,-795,0,1766824371,15072.00215729999,99.03527123999811,50705.164296480005 2025-12-27,08:32:53.000,361,11115899,-475,0,1766824372,15071.975212059995,99.04232037000475,50705.1712836 2025-12-27,08:32:54.000,361,11115964,-795,0,1766824373,15071.86069478999,99.02117297999939,50705.09442528 2025-12-27,08:32:55.000,361,11115937,-795,0,1766824374,15071.84048585999,99.07051689000218,50705.15730936001 2025-12-27,08:32:56.000,361,11115917,-795,0,1766824375,15071.80006799999,99.09871340999962,50705.15730936001 2025-12-27,08:32:57.000,361,11115844,-795,0,1766824376,15071.78659538,99.11281166999834,50705.15032224 2025-12-27,08:32:58.000,361,11115887,-795,0,1766824377,15071.658605489989,99.12690993000433,50704.94070864001 2025-12-27,08:32:59.000,361,11115874,-795,0,1766824378,15071.624923939999,99.12690993000433,50705.010579839996 2025-12-27,08:33:00.000,361,11115907,-755,0,1766824379,15071.645132869999,99.20445036000456,50705.213206320004 2025-12-27,08:33:01.000,361,11115958,-795,0,1766824380,15071.624923939999,99.20445036000456,50705.12936088 2025-12-27,08:33:02.000,361,11115936,-795,0,1766824381,15071.571033459993,99.26084339999943,50705.164296480005 2025-12-27,08:33:03.000,361,11115942,-675,0,1766824382,15071.557560839989,99.26789252999879,50705.18525784001 2025-12-27,08:33:04.000,361,11115864,-795,0,1766824383,15071.523879289998,99.2960890500035,50705.1712836 2025-12-27,08:33:05.000,361,11115897,-795,0,1766824384,15071.483461429998,99.3313347000003,50705.08743816001 2025-12-27,08:33:06.000,361,11115937,-715,0,1766824385,15071.389153089993,99.3313347000003,50705.10839952001 2025-12-27,08:33:07.000,361,11115962,-795,0,1766824386,15071.382416779998,99.35248208999838,50705.15032224 2025-12-27,08:33:08.000,361,11115948,-795,0,1766824387,15071.294844750002,99.36658035000437,50705.05948968001 2025-12-27,08:33:09.000,361,11115949,-795,0,1766824388,15071.254426890002,99.34543295999902,50705.00359272 2025-12-27,08:33:10.000,361,11115885,-795,0,1766824389,15071.267899509992,99.38772774000245,50705.19224496 2025-12-27,08:33:11.000,361,11115927,-795,0,1766824390,15071.261163199997,99.37362948000373,50705.262116160004 2025-12-27,08:33:12.000,361,11115960,-795,0,1766824391,15071.247690579992,99.38067861000309,50705.25512904001 2025-12-27,08:33:13.000,361,11115959,-795,0,1766824392,15071.173591170002,99.40182600000117,50705.27609040001 2025-12-27,08:33:14.000,361,11115965,-795,0,1766824393,15071.119700689997,99.40182600000117,50705.29006464 2025-12-27,08:33:15.000,361,11115879,-755,0,1766824394,15071.045601279991,99.4300225199986,50705.29705176 2025-12-27,08:33:16.000,361,11115910,-795,0,1766824395,15071.052337590001,99.48641556000075,50705.213206320004 2025-12-27,08:33:17.000,361,11115957,-795,0,1766824396,15071.018656039996,99.47231730000203,50705.26910328 2025-12-27,08:33:18.000,361,11115844,-795,0,1766824397,15070.91087508,99.47936643000139,50705.1014124 2025-12-27,08:33:19.000,361,11115931,-795,0,1766824398,15070.856984599995,99.47936643000139,50705.045515440004 2025-12-27,08:33:20.000,361,11115937,-795,0,1766824399,15070.88392983999,99.50051381999947,50705.27609040001 2025-12-27,08:33:21.000,361,11115928,-795,0,1766824400,15070.89066615,99.50756294999883,50705.25512904001 2025-12-27,08:33:22.000,361,11115942,-795,0,1766824401,15070.856984599995,99.54985773000226,50705.26910328 2025-12-27,08:33:23.000,361,11115953,-795,0,1766824402,15070.84351197999,99.5780542499997,50705.27609040001 2025-12-27,08:33:24.000,361,11115981,-795,0,1766824403,15070.84351197999,99.59215250999841,50705.311026 2025-12-27,08:33:25.000,361,11115902,-795,0,1766824404,15070.897402459996,99.63444729000184,50705.283077520005 2025-12-27,08:33:26.000,361,11115940,-795,0,1766824405,15070.856984599995,99.6414964200012,50705.311026 2025-12-27,08:33:27.000,361,11115949,-675,0,1766824406,15070.84351197999,99.64854555000056,50705.2411548 2025-12-27,08:33:28.000,361,11115887,-795,0,1766824407,15070.74246732999,99.62034903000313,50704.96865712001 2025-12-27,08:33:29.000,361,11115918,-795,0,1766824408,15070.74920364,99.63444729000184,50705.00359272 2025-12-27,08:33:30.000,361,11115927,-795,0,1766824409,15070.796357809995,99.61329990000377,50705.17827072 2025-12-27,08:33:31.000,361,11115911,-795,0,1766824410,15070.76267625999,99.62034903000313,50705.13634800001 2025-12-27,08:33:32.000,361,11115931,-795,0,1766824411,15070.695313159995,99.66264380999928,50705.10839952001 2025-12-27,08:33:33.000,361,11115931,-795,0,1766824412,15070.78288518999,99.676742069998,50705.164296480005 2025-12-27,08:33:34.000,361,11115909,-795,0,1766824413,15070.72225839999,99.6414964200012,50705.1712836 2025-12-27,08:33:35.000,361,11115954,-795,0,1766824414,15070.70878578,99.62739816000249,50705.1712836 2025-12-27,08:33:36.000,361,11115953,-795,0,1766824415,15070.695313159995,99.64854555000056,50705.17827072 2025-12-27,08:33:37.000,361,11115876,-795,0,1766824416,15070.72899471,99.66264380999928,50705.19923208 2025-12-27,08:33:38.000,361,11115931,-675,0,1766824417,15070.56058695999,99.64854555000056,50705.00359272 2025-12-27,08:33:39.000,361,11115960,-755,0,1766824418,15070.594268509994,99.64854555000056,50705.05948968001 2025-12-27,08:33:40.000,361,11115919,-795,0,1766824419,15070.675104229995,99.69788946000335,50705.31801312 2025-12-27,08:33:41.000,361,11115933,-795,0,1766824420,15070.634686369995,99.71198772000207,50705.234167680006 2025-12-27,08:33:42.000,361,11115896,-795,0,1766824421,15070.634686369995,99.69788946000335,50705.19224496 2025-12-27,08:33:43.000,361,11115942,-795,0,1766824422,15070.614477439995,99.69788946000335,50705.20621920001 2025-12-27,08:33:44.000,361,11115928,-795,0,1766824423,15070.5875322,99.69788946000335,50705.13634800001 2025-12-27,08:33:45.000,361,11115955,-795,0,1766824424,15070.5875322,99.72608598000079,50705.12936088 2025-12-27,08:33:46.000,361,11115905,-795,0,1766824425,15070.553850649994,99.70493859000271,50705.164296480005 2025-12-27,08:33:47.000,361,11115936,-675,0,1766824426,15070.54037802999,99.69788946000335,50705.1712836 2025-12-27,08:33:48.000,361,11115949,-795,0,1766824427,15070.56732327,99.68379120000463,50705.09442528 2025-12-27,08:33:49.000,361,11115947,-795,0,1766824428,15070.54711434,99.73313511000015,50705.15730936001 2025-12-27,08:33:50.000,361,11115903,-795,0,1766824429,15070.634686369995,99.690840330004,50705.19923208 2025-12-27,08:33:51.000,361,11115931,-795,0,1766824430,15070.60774113,99.68379120000463,50705.213206320004 2025-12-27,08:33:52.000,361,11115932,-795,0,1766824431,15070.62121374999,99.676742069998,50705.24814192 2025-12-27,08:33:53.000,361,11115952,-795,0,1766824432,15070.64815899,99.74018423999951,50705.29705176 2025-12-27,08:33:54.000,361,11115974,-795,0,1766824433,15070.64815899,99.690840330004,50705.39487144001 2025-12-27,08:33:55.000,361,11115940,-795,0,1766824434,15070.62121374999,99.70493859000271,50705.26910328 2025-12-27,08:33:56.000,361,11115971,-795,0,1766824435,15070.614477439995,99.66264380999928,50705.22718056001 2025-12-27,08:33:57.000,361,11115958,-795,0,1766824436,15070.56732327,99.66969293999864,50705.14333512 2025-12-27,08:33:58.000,361,11115958,-795,0,1766824437,15070.486487549999,99.690840330004,50705.09442528 2025-12-27,08:33:59.000,361,11115962,-795,0,1766824438,15070.446069689999,99.68379120000463,50705.03852832001 2025-12-27,08:34:00.000,361,11115937,-795,0,1766824439,15070.473014929994,99.68379120000463,50705.12237376 2025-12-27,08:34:01.000,361,11115991,-795,0,1766824440,15070.533641719994,99.70493859000271,50705.19224496 2025-12-27,08:34:02.000,361,11115967,-795,0,1766824441,15070.54037802999,99.68379120000463,50705.29006464 2025-12-27,08:34:03.000,361,11115943,-795,0,1766824442,15070.54711434,99.68379120000463,50705.25512904001 2025-12-27,08:34:04.000,361,11115945,-795,0,1766824443,15070.5875322,99.64854555000056,50705.29705176 2025-12-27,08:34:05.000,361,11115987,-795,0,1766824444,15070.58079588999,99.66264380999928,50705.30403888001 2025-12-27,08:34:06.000,361,11115974,-795,0,1766824445,15070.513432789994,99.62739816000249,50705.31801312 2025-12-27,08:34:07.000,361,11115955,-795,0,1766824446,15070.513432789994,99.62034903000313,50705.2411548 2025-12-27,08:34:08.000,361,11115899,-795,0,1766824447,15070.432597069994,99.5780542499997,50705.01756696001 2025-12-27,08:34:09.000,361,11115936,-795,0,1766824448,15070.425860759999,99.58510337999905,50704.95468288 2025-12-27,08:34:10.000,361,11115945,-795,0,1766824449,15070.452805999994,99.56395599000098,50704.95468288 2025-12-27,08:34:11.000,361,11115973,-795,0,1766824450,15070.54037802999,99.5780542499997,50705.115386640005 2025-12-27,08:34:12.000,361,11115945,-795,0,1766824451,15070.506696479999,99.60625077000441,50705.17827072 2025-12-27,08:34:13.000,361,11115982,-795,0,1766824452,15070.533641719994,99.56395599000098,50705.1712836 2025-12-27,08:34:14.000,361,11115944,-795,0,1766824453,15070.47975123999,99.57100512000034,50705.12936088 2025-12-27,08:34:15.000,361,11115944,-795,0,1766824454,15070.452805999994,99.5780542499997,50705.20621920001 2025-12-27,08:34:16.000,361,11115938,-795,0,1766824455,15070.432597069994,99.62739816000249,50705.19923208 2025-12-27,08:34:17.000,361,11115867,-795,0,1766824456,15070.446069689999,99.66264380999928,50705.19224496 2025-12-27,08:34:18.000,361,11115941,-795,0,1766824457,15070.338288729989,99.65559467999992,50705.0315412 2025-12-27,08:34:19.000,361,11115903,-795,0,1766824458,15070.318079799988,99.69788946000335,50704.996605600005 2025-12-27,08:34:20.000,361,11115909,-795,0,1766824459,15070.392179209994,99.690840330004,50705.213206320004 2025-12-27,08:34:21.000,361,11115941,-795,0,1766824460,15070.439333379989,99.676742069998,50705.19923208 2025-12-27,08:34:22.000,361,11115947,-795,0,1766824461,15070.378706589989,99.75428249999823,50705.26910328 2025-12-27,08:34:23.000,361,11115891,-795,0,1766824462,15070.378706589989,99.78247902000294,50705.20621920001 2025-12-27,08:34:24.000,361,11115893,-795,0,1766824463,15070.371970279994,99.76133163000486,50705.1712836 2025-12-27,08:34:25.000,361,11115943,-795,0,1766824464,15070.385442899998,99.7895281500023,50705.18525784001 2025-12-27,08:34:26.000,361,11115955,-755,0,1766824465,15070.392179209994,99.76838076000422,50705.20621920001 2025-12-27,08:34:27.000,361,11115936,-795,0,1766824466,15070.398915519989,99.78247902000294,50705.14333512 2025-12-27,08:34:28.000,361,11115965,-795,0,1766824467,15070.371970279994,99.79657728000166,50704.98961848001 2025-12-27,08:34:29.000,361,11115929,-795,0,1766824468,15070.412388139994,99.79657728000166,50705.10839952001 2025-12-27,08:34:30.000,361,11115853,-795,0,1766824469,15070.473014929994,99.79657728000166,50705.19224496 2025-12-27,08:34:31.000,361,11115946,-795,0,1766824470,15070.466278619999,99.76838076000422,50705.164296480005 2025-12-27,08:34:32.000,361,11115960,-795,0,1766824471,15070.49996016999,99.75428249999823,50705.15032224 2025-12-27,08:34:33.000,361,11115952,-795,0,1766824472,15070.506696479999,99.74018423999951,50705.234167680006 2025-12-27,08:34:34.000,361,11115900,-795,0,1766824473,15070.506696479999,99.76133163000486,50705.27609040001 2025-12-27,08:34:35.000,361,11115952,-795,0,1766824474,15070.47975123999,99.73313511000015,50705.213206320004 2025-12-27,08:34:36.000,361,11115969,-795,0,1766824475,15070.452805999994,99.71198772000207,50705.213206320004 2025-12-27,08:34:37.000,361,11115967,-795,0,1766824476,15070.47975123999,99.70493859000271,50705.311026 2025-12-27,08:34:38.000,361,11115978,-795,0,1766824477,15070.392179209994,99.69788946000335,50705.19224496 2025-12-27,08:34:39.000,361,11115964,-795,0,1766824478,15070.345025039998,99.71198772000207,50705.213206320004 2025-12-27,08:34:40.000,361,11115938,-795,0,1766824479,15070.398915519989,99.70493859000271,50705.3459616 2025-12-27,08:34:41.000,361,11115967,-795,0,1766824480,15070.345025039998,99.71198772000207,50705.33897448 2025-12-27,08:34:42.000,361,11115960,-795,0,1766824481,15070.311343489993,99.75428249999823,50705.32500024001 2025-12-27,08:34:43.000,361,11115945,-795,0,1766824482,15070.264189319998,99.72608598000079,50705.32500024001 2025-12-27,08:34:44.000,361,11115954,-795,0,1766824483,15070.257453009988,99.75428249999823,50705.36692296 2025-12-27,08:34:45.000,361,11115908,-795,0,1766824484,15070.257453009988,99.77542989000358,50705.38788432 2025-12-27,08:34:46.000,361,11115939,-795,0,1766824485,15070.217035149988,99.77542989000358,50705.39487144001 2025-12-27,08:34:47.000,361,11115950,-795,0,1766824486,15070.190089909993,99.83182292999845,50705.39487144001 2025-12-27,08:34:48.000,361,11115868,-795,0,1766824487,15070.062100019997,99.79657728000166,50705.19224496 2025-12-27,08:34:49.000,361,11115997,-795,0,1766824488,15070.035154780002,99.81067554000037,50705.15032224 2025-12-27,08:34:50.000,361,11115953,-795,0,1766824489,15070.115990500002,99.80362641000102,50705.42281992001 2025-12-27,08:34:51.000,361,11115992,-795,0,1766824490,15070.136199430002,99.84592119000445,50705.35294872001 2025-12-27,08:34:52.000,361,11115946,-795,0,1766824491,15070.109254189992,99.81067554000037,50705.3459616 2025-12-27,08:34:53.000,361,11115975,-795,0,1766824492,15070.129463119993,99.83887205999781,50705.27609040001 2025-12-27,08:34:54.000,361,11115911,-795,0,1766824493,15070.082308949997,99.81772466999973,50705.32500024001 2025-12-27,08:34:55.000,361,11115974,-795,0,1766824494,15070.082308949997,99.86001945000316,50705.27609040001 2025-12-27,08:34:56.000,361,11115959,-795,0,1766824495,15070.109254189992,99.83887205999781,50705.4158328 2025-12-27,08:34:57.000,361,11115845,-795,0,1766824496,15070.102517879997,99.87411771000188,50705.39487144001 2025-12-27,08:34:58.000,361,11115905,-795,0,1766824497,15070.021682159997,99.8529703200038,50705.19224496 2025-12-27,08:34:59.000,361,11115881,-795,0,1766824498,15070.035154780002,99.86001945000316,50705.213206320004 2025-12-27,08:35:00.000,361,11115940,-795,0,1766824499,15070.142935739997,99.87411771000188,50705.40884568 2025-12-27,08:35:01.000,361,11115957,-795,0,1766824500,15070.142935739997,99.88116684000124,50705.36692296 2025-12-27,08:35:02.000,361,11115944,-795,0,1766824501,15070.156408360002,99.8882159700006,50705.380897200004 2025-12-27,08:35:03.000,361,11115961,-795,0,1766824502,15070.149672049993,99.88116684000124,50705.35294872001 2025-12-27,08:35:04.000,361,11115912,-795,0,1766824503,15070.149672049993,99.87411771000188,50705.24814192 2025-12-27,08:35:05.000,361,11115910,-795,0,1766824504,15070.136199430002,99.86706858000252,50705.33897448 2025-12-27,08:35:06.000,361,11115926,-795,0,1766824505,15070.163144669998,99.83182292999845,50705.311026 2025-12-27,08:35:07.000,361,11115952,-795,0,1766824506,15070.217035149988,99.90231422999932,50705.3459616 2025-12-27,08:35:08.000,361,11115925,-795,0,1766824507,15070.217035149988,99.89526509999996,50705.311026 2025-12-27,08:35:09.000,361,11115932,-795,0,1766824508,15070.223771459998,99.90936335999868,50705.311026 2025-12-27,08:35:10.000,361,11115879,-795,0,1766824509,15070.223771459998,99.8882159700006,50705.32500024001 2025-12-27,08:35:11.000,361,11115947,-795,0,1766824510,15070.250716699993,99.90231422999932,50705.44378128001 2025-12-27,08:35:12.000,361,11115925,-795,0,1766824511,15070.277661939988,99.8882159700006,50705.450768400005 2025-12-27,08:35:13.000,361,11115956,-795,0,1766824512,15070.250716699993,99.8882159700006,50705.49269112001 2025-12-27,08:35:14.000,361,11115948,-795,0,1766824513,15070.257453009988,99.8882159700006,50705.51365248 2025-12-27,08:35:15.000,361,11115949,-635,0,1766824514,15070.250716699993,99.88116684000124,50705.46474264 2025-12-27,08:35:16.000,361,11115893,-795,0,1766824515,15070.264189319998,99.83887205999781,50705.429807040004 2025-12-27,08:35:17.000,361,11115921,-795,0,1766824516,15070.237244079988,99.81067554000037,50705.40884568 2025-12-27,08:35:18.000,361,11115965,-715,0,1766824517,15070.169880979993,99.8529703200038,50705.3459616 2025-12-27,08:35:19.000,361,11115949,-795,0,1766824518,15070.136199430002,99.83887205999781,50705.31801312 2025-12-27,08:35:20.000,361,11115964,-795,0,1766824519,15070.196826220003,99.84592119000445,50705.49269112001 2025-12-27,08:35:21.000,361,11115948,-795,0,1766824520,15070.217035149988,99.83887205999781,50705.52063960001 2025-12-27,08:35:22.000,361,11115954,-795,0,1766824521,15070.217035149988,99.78247902000294,50705.52063960001 2025-12-27,08:35:23.000,361,11115992,-795,0,1766824522,15070.203562529998,99.76133163000486,50705.54160096001 2025-12-27,08:35:24.000,361,11115977,-795,0,1766824523,15070.250716699993,99.73313511000015,50705.53461384 2025-12-27,08:35:25.000,361,11115915,-795,0,1766824524,15070.257453009988,99.73313511000015,50705.485704 2025-12-27,08:35:26.000,361,11115929,-795,0,1766824525,15070.250716699993,99.74018423999951,50705.54160096001 2025-12-27,08:35:27.000,361,11115935,-795,0,1766824526,15070.257453009988,99.690840330004,50705.49269112001 2025-12-27,08:35:28.000,361,11115876,-715,0,1766824527,15070.142935739997,99.690840330004,50705.29705176 2025-12-27,08:35:29.000,361,11115922,-795,0,1766824528,15070.109254189992,99.66264380999928,50705.213206320004 2025-12-27,08:35:30.000,361,11115937,-795,0,1766824529,15070.223771459998,99.676742069998,50705.52762672 2025-12-27,08:35:31.000,361,11115932,-795,0,1766824530,15070.217035149988,99.66264380999928,50705.49269112001 2025-12-27,08:35:32.000,361,11115985,-795,0,1766824531,15070.217035149988,99.63444729000184,50705.46474264 2025-12-27,08:35:33.000,361,11115957,-795,0,1766824532,15070.196826220003,99.60625077000441,50705.47871688 2025-12-27,08:35:34.000,361,11115951,-795,0,1766824533,15070.163144669998,99.58510337999905,50705.45775552 2025-12-27,08:35:35.000,361,11115919,-795,0,1766824534,15070.196826220003,99.59215250999841,50705.39487144001 2025-12-27,08:35:36.000,361,11115971,-795,0,1766824535,15070.190089909993,99.54985773000226,50705.47871688 2025-12-27,08:35:37.000,361,11115964,-795,0,1766824536,15070.169880979993,99.54985773000226,50705.47172976001 2025-12-27,08:35:38.000,361,11115938,-795,0,1766824537,15070.048627399992,99.48641556000075,50705.234167680006 2025-12-27,08:35:39.000,361,11115953,-795,0,1766824538,15070.122726809997,99.5428086000029,50705.35294872001 2025-12-27,08:35:40.000,361,11115924,-795,0,1766824539,15070.210298839993,99.50051381999947,50705.53461384 2025-12-27,08:35:41.000,361,11115969,-795,0,1766824540,15070.196826220003,99.53575947000354,50705.52762672 2025-12-27,08:35:42.000,361,11115920,-795,0,1766824541,15070.169880979993,99.47936643000139,50705.548588080004 2025-12-27,08:35:43.000,361,11115924,-755,0,1766824542,15070.149672049993,99.49346469000011,50705.49269112001 2025-12-27,08:35:44.000,361,11115933,-795,0,1766824543,15070.156408360002,99.50051381999947,50705.45775552 2025-12-27,08:35:45.000,361,11115925,-795,0,1766824544,15070.115990500002,99.50756294999883,50705.53461384 2025-12-27,08:35:46.000,361,11115922,-795,0,1766824545,15070.129463119993,99.49346469000011,50705.49269112001 2025-12-27,08:35:47.000,361,11115917,-795,0,1766824546,15070.095781570002,99.52166121000482,50705.51365248 2025-12-27,08:35:48.000,361,11115886,-795,0,1766824547,15070.035154780002,99.45116991000396,50705.39487144001 2025-12-27,08:35:49.000,361,11115946,-795,0,1766824548,15070.008209539992,99.4300225199986,50705.39487144001 2025-12-27,08:35:50.000,361,11115846,-795,0,1766824549,15070.068836329992,99.47231730000203,50705.53461384 2025-12-27,08:35:51.000,361,11115918,-795,0,1766824550,15070.102517879997,99.48641556000075,50705.63243352 2025-12-27,08:35:52.000,361,11115907,-795,0,1766824551,15070.129463119993,99.45116991000396,50705.70929184001 2025-12-27,08:35:53.000,361,11115934,-795,0,1766824552,15070.095781570002,99.45821904000331,50705.68134336 2025-12-27,08:35:54.000,361,11115937,-795,0,1766824553,15070.102517879997,99.45116991000396,50705.667369120005 2025-12-27,08:35:55.000,361,11115904,-795,0,1766824554,15070.075572640002,99.45116991000396,50705.66038200001 2025-12-27,08:35:56.000,361,11115962,-795,0,1766824555,15070.014945850002,99.42297338999924,50705.667369120005 2025-12-27,08:35:57.000,361,11115951,-795,0,1766824556,15069.967791679992,99.40182600000117,50705.65339488 2025-12-27,08:35:58.000,361,11115915,-795,0,1766824557,15069.934110130001,99.40182600000117,50705.5555752 2025-12-27,08:35:59.000,361,11115970,-795,0,1766824558,15069.893692270001,99.45116991000396,50705.49269112001 2025-12-27,08:36:00.000,361,11115922,-795,0,1766824559,15069.967791679992,99.48641556000075,50705.618459280005 2025-12-27,08:36:01.000,361,11115936,-795,0,1766824560,15069.913901200001,99.4441207800046,50705.68833048001 2025-12-27,08:36:02.000,361,11115906,-795,0,1766824561,15069.920637509997,99.46526817000267,50705.67435624 2025-12-27,08:36:03.000,361,11115935,-795,0,1766824562,15069.893692270001,99.47936643000139,50705.68134336 2025-12-27,08:36:04.000,361,11115908,-795,0,1766824563,15069.927373819992,99.51461207999819,50705.786150160005 2025-12-27,08:36:05.000,361,11115957,-795,0,1766824564,15069.866747029992,99.49346469000011,50705.75820168001 2025-12-27,08:36:06.000,361,11115939,-795,0,1766824565,15069.920637509997,99.55690686000162,50705.74422744 2025-12-27,08:36:07.000,361,11115894,-795,0,1766824566,15069.907164889992,99.53575947000354,50705.75820168001 2025-12-27,08:36:08.000,361,11115844,-795,0,1766824567,15069.785911309991,99.59215250999841,50705.46474264 2025-12-27,08:36:09.000,361,11115955,-795,0,1766824568,15069.779174999996,99.5780542499997,50705.47871688 2025-12-27,08:36:10.000,361,11115912,-795,0,1766824569,15069.839801789996,99.62034903000313,50705.597497920004 2025-12-27,08:36:11.000,361,11115929,-795,0,1766824570,15069.900428579997,99.6414964200012,50705.667369120005 2025-12-27,08:36:12.000,361,11115933,-795,0,1766824571,15069.880219649996,99.64854555000056,50705.72326608 2025-12-27,08:36:13.000,361,11115925,-795,0,1766824572,15069.927373819992,99.65559467999992,50705.65339488 2025-12-27,08:36:14.000,361,11115912,-795,0,1766824573,15069.886955959992,99.65559467999992,50705.6254464 2025-12-27,08:36:15.000,361,11115910,-795,0,1766824574,15069.927373819992,99.65559467999992,50705.6254464 2025-12-27,08:36:16.000,361,11115905,-795,0,1766824575,15069.947582749992,99.63444729000184,50705.618459280005 2025-12-27,08:36:17.000,361,11115967,-795,0,1766824576,15069.940846439997,99.59920163999777,50705.70929184001 2025-12-27,08:36:18.000,361,11115944,-795,0,1766824577,15069.833065480001,99.5780542499997,50705.499678240005 2025-12-27,08:36:19.000,361,11115895,-795,0,1766824578,15069.880219649996,99.57100512000034,50705.5555752 2025-12-27,08:36:20.000,361,11115900,-795,0,1766824579,15069.927373819992,99.5428086000029,50705.74422744 2025-12-27,08:36:21.000,361,11115927,-755,0,1766824580,15069.920637509997,99.58510337999905,50705.765188800004 2025-12-27,08:36:22.000,361,11115916,-795,0,1766824581,15069.886955959992,99.5780542499997,50705.70929184001 2025-12-27,08:36:23.000,361,11115947,-795,0,1766824582,15069.900428579997,99.58510337999905,50705.68833048001 2025-12-27,08:36:24.000,361,11115907,-795,0,1766824583,15069.853274410001,99.57100512000034,50705.58352368 2025-12-27,08:36:25.000,361,11115929,-795,0,1766824584,15069.860010719996,99.5428086000029,50705.65339488 2025-12-27,08:36:26.000,361,11115935,-795,0,1766824585,15069.866747029992,99.54985773000226,50705.6953176 2025-12-27,08:36:27.000,361,11115955,-795,0,1766824586,15069.873483340001,99.52871034000418,50705.68134336 2025-12-27,08:36:28.000,361,11115891,-795,0,1766824587,15069.819592859996,99.52166121000482,50705.52063960001 2025-12-27,08:36:29.000,361,11115911,-795,0,1766824588,15069.799383929996,99.48641556000075,50705.54160096001 2025-12-27,08:36:30.000,361,11115863,-795,0,1766824589,15069.839801789996,99.50756294999883,50705.75121456 2025-12-27,08:36:31.000,361,11115916,-795,0,1766824590,15069.886955959992,99.45116991000396,50705.80711152001 2025-12-27,08:36:32.000,361,11115941,-795,0,1766824591,15069.853274410001,99.47231730000203,50705.87698272001 2025-12-27,08:36:33.000,361,11115943,-795,0,1766824592,15069.853274410001,99.4300225199986,50705.89794408001 2025-12-27,08:36:34.000,361,11115958,-795,0,1766824593,15069.799383929996,99.40887513000052,50705.91191832 2025-12-27,08:36:35.000,361,11115914,-795,0,1766824594,15069.812856550001,99.41592425999988,50705.87698272001 2025-12-27,08:36:36.000,361,11115927,-795,0,1766824595,15069.785911309991,99.38067861000309,50705.87698272001 2025-12-27,08:36:37.000,361,11115999,-795,0,1766824596,15069.738757139996,99.36658035000437,50705.89095696 2025-12-27,08:36:38.000,361,11115950,-795,0,1766824597,15069.617503559995,99.34543295999902,50705.737240320006 2025-12-27,08:36:39.000,361,11115979,-795,0,1766824598,15069.61076725,99.28199079000478,50705.77217592 2025-12-27,08:36:40.000,361,11115904,-795,0,1766824599,15069.617503559995,99.37362948000373,50705.82108576 2025-12-27,08:36:41.000,361,11115908,-795,0,1766824600,15069.59055832,99.33838382999966,50705.883969840004 2025-12-27,08:36:42.000,361,11115906,-795,0,1766824601,15069.54340414999,99.38772774000245,50705.82807288001 2025-12-27,08:36:43.000,361,11115925,-795,0,1766824602,15069.577085699995,99.3947768700018,50705.91890544 2025-12-27,08:36:44.000,361,11115931,-795,0,1766824603,15069.597294629995,99.41592425999988,50705.97480240001 2025-12-27,08:36:45.000,361,11115912,-795,0,1766824604,15069.54340414999,99.43707164999796,50706.002750880005 2025-12-27,08:36:46.000,361,11115962,-795,0,1766824605,15069.5097226,99.4441207800046,50705.99576376001 2025-12-27,08:36:47.000,361,11115965,-795,0,1766824606,15069.52319521999,99.47936643000139,50705.9398668 2025-12-27,08:36:48.000,361,11115968,-795,0,1766824607,15069.354787469994,99.47936643000139,50705.6953176 2025-12-27,08:36:49.000,361,11115915,-795,0,1766824608,15069.38173270999,99.48641556000075,50705.75820168001 2025-12-27,08:36:50.000,361,11115928,-795,0,1766824609,15069.42215056999,99.52871034000418,50705.9398668 2025-12-27,08:36:51.000,361,11115916,-795,0,1766824610,15069.36826009,99.57100512000034,50705.87698272001 2025-12-27,08:36:52.000,361,11115951,-795,0,1766824611,15069.374996399994,99.55690686000162,50705.932879680004 2025-12-27,08:36:53.000,361,11115958,-795,0,1766824612,15069.36152377999,99.58510337999905,50705.92589256001 2025-12-27,08:36:54.000,361,11115923,-795,0,1766824613,15069.334578539994,99.56395599000098,50705.87698272001 2025-12-27,08:36:55.000,361,11115921,-795,0,1766824614,15069.307633299999,99.60625077000441,50705.85602136001 2025-12-27,08:36:56.000,361,11115896,-795,0,1766824615,15069.287424369999,99.66264380999928,50705.85602136001 2025-12-27,08:36:57.000,361,11115926,-795,0,1766824616,15069.267215439999,99.6414964200012,50705.883969840004 2025-12-27,08:36:58.000,361,11115946,-795,0,1766824617,15069.220061269989,99.71198772000207,50705.75820168001 2025-12-27,08:36:59.000,361,11115935,-795,0,1766824618,15069.166170789998,99.68379120000463,50705.72326608 2025-12-27,08:37:00.000,361,11115864,-795,0,1766824619,15069.233533889994,99.72608598000079,50705.97480240001 2025-12-27,08:37:01.000,361,11115933,-795,0,1766824620,15069.213324959994,99.7895281500023,50705.98877664 2025-12-27,08:37:02.000,361,11115928,-795,0,1766824621,15069.220061269989,99.8247737999991,50705.932879680004 2025-12-27,08:37:03.000,361,11115932,-795,0,1766824622,15069.186379719999,99.83887205999781,50705.89794408001 2025-12-27,08:37:04.000,361,11115918,-795,0,1766824623,15069.139225549989,99.8247737999991,50705.8001244 2025-12-27,08:37:05.000,361,11115916,-795,0,1766824624,15069.172907099994,99.88116684000124,50705.84204712 2025-12-27,08:37:06.000,361,11115939,-795,0,1766824625,15069.199852339989,99.93051075000403,50705.85602136001 2025-12-27,08:37:07.000,361,11115940,-795,0,1766824626,15069.179643409989,99.95165814000211,50705.904931200006 2025-12-27,08:37:08.000,361,11115908,-795,0,1766824627,15069.139225549989,99.94460901000275,50705.6953176 2025-12-27,08:37:09.000,361,11116003,-595,0,1766824628,15069.085335069998,100.0010020500049,50705.66038200001 2025-12-27,08:37:10.000,361,11115815,-755,0,1766824629,15069.199852339989,100.02919857000234,50705.94685392001 2025-12-27,08:37:11.000,361,11115925,-795,0,1766824630,15069.206588649999,99.95870727000147,50705.98877664 2025-12-27,08:37:12.000,361,11115966,-795,0,1766824631,15069.199852339989,100.02214944000298,50706.002750880005 2025-12-27,08:37:13.000,361,11115971,-795,0,1766824632,15069.206588649999,99.99395291999826,50706.01672512 2025-12-27,08:37:14.000,361,11115939,-795,0,1766824633,15069.172907099994,100.00805118000426,50705.99576376001 2025-12-27,08:37:15.000,361,11115973,-795,0,1766824634,15069.139225549989,99.99395291999826,50705.904931200006 2025-12-27,08:37:16.000,361,11115920,-715,0,1766824635,15069.119016619989,99.99395291999826,50705.97480240001 2025-12-27,08:37:17.000,361,11115917,-795,0,1766824636,15069.098807689988,99.99395291999826,50705.99576376001 2025-12-27,08:37:18.000,361,11115971,-795,0,1766824637,15069.017971969988,99.96575640000083,50705.737240320006 2025-12-27,08:37:19.000,361,11115920,-795,0,1766824638,15068.964081489998,99.96575640000083,50705.70929184001 2025-12-27,08:37:20.000,361,11115955,-795,0,1766824639,15069.024708279998,100.02214944000298,50705.99576376001 2025-12-27,08:37:21.000,361,11115943,-795,0,1766824640,15069.017971969988,100.02214944000298,50706.04467360001 2025-12-27,08:37:22.000,361,11115924,-795,0,1766824641,15069.024708279998,100.01510031000362,50706.02371224001 2025-12-27,08:37:23.000,361,11115932,-795,0,1766824642,15068.984290419998,100.06444421999913,50706.04467360001 2025-12-27,08:37:24.000,361,11115934,-795,0,1766824643,15069.024708279998,100.07149334999849,50706.10755768 2025-12-27,08:37:25.000,361,11115978,-795,0,1766824644,15069.004499349998,100.08559161000449,50706.12851904 2025-12-27,08:37:26.000,361,11115944,-715,0,1766824645,15068.957345180002,100.15608290999808,50706.11454480001 2025-12-27,08:37:27.000,361,11115937,-795,0,1766824646,15068.950608869993,100.21247595000023,50706.03768648 2025-12-27,08:37:28.000,361,11115964,-795,0,1766824647,15068.869773149992,100.19132856000215,50705.835060000005 2025-12-27,08:37:29.000,361,11115925,-795,0,1766824648,15068.869773149992,100.2336233399983,50705.9398668 2025-12-27,08:37:30.000,361,11115947,-795,0,1766824649,15068.923663629997,100.29001638000045,50706.072622080006 2025-12-27,08:37:31.000,361,11115919,-795,0,1766824650,15068.869773149992,100.27591812000173,50705.98877664 2025-12-27,08:37:32.000,361,11115969,-795,0,1766824651,15068.802410049997,100.31116376999853,50705.98877664 2025-12-27,08:37:33.000,361,11115938,-795,0,1766824652,15068.836091600002,100.33231116000388,50706.009738 2025-12-27,08:37:34.000,361,11115926,-795,0,1766824653,15068.768728499992,100.36050768000132,50705.98877664 2025-12-27,08:37:35.000,361,11115982,-795,0,1766824654,15068.809146359992,100.40280246000475,50706.03768648 2025-12-27,08:37:36.000,361,11115884,-795,0,1766824655,15068.782201119997,100.40280246000475,50706.01672512 2025-12-27,08:37:37.000,361,11115946,-795,0,1766824656,15068.761992189997,100.39575332999812,50706.01672512 2025-12-27,08:37:38.000,361,11115938,-795,0,1766824657,15068.654211230001,100.43099898000219,50705.89095696 2025-12-27,08:37:39.000,361,11115925,-795,0,1766824658,15068.620529679996,100.4450972400009,50705.89794408001 2025-12-27,08:37:40.000,361,11115909,-795,0,1766824659,15068.674420160001,100.4450972400009,50706.03768648 2025-12-27,08:37:41.000,361,11115908,-795,0,1766824660,15068.660947539996,100.4803428899977,50706.0796092 2025-12-27,08:37:42.000,361,11115931,-755,0,1766824661,15068.613793370001,100.4803428899977,50706.15646752 2025-12-27,08:37:43.000,361,11115938,-795,0,1766824662,15068.580111819996,100.51558854000177,50706.10755768 2025-12-27,08:37:44.000,361,11115960,-795,0,1766824663,15068.506012409991,100.52263767000113,50706.051660720004 2025-12-27,08:37:45.000,361,11115895,-795,0,1766824664,15068.506012409991,100.53673592999985,50706.12851904 2025-12-27,08:37:46.000,361,11115971,-795,0,1766824665,15068.51274872,100.57903071000328,50706.21236448001 2025-12-27,08:37:47.000,361,11115911,-795,0,1766824666,15068.418440379995,100.60017810000136,50706.100570560004 2025-12-27,08:37:48.000,361,11115970,-795,0,1766824667,15068.32413203999,100.56493245000456,50705.89794408001 2025-12-27,08:37:49.000,361,11115916,-795,0,1766824668,15068.32413203999,100.593128970002,50705.96781528 2025-12-27,08:37:50.000,361,11115921,-795,0,1766824669,15068.357813589995,100.6565711400035,50706.16345464001 2025-12-27,08:37:51.000,361,11115936,-795,0,1766824670,15068.418440379995,100.67771853000158,50706.19839024 2025-12-27,08:37:52.000,361,11115941,-795,0,1766824671,15068.37128621,100.70591504999902,50706.19839024 2025-12-27,08:37:53.000,361,11115963,-795,0,1766824672,15068.357813589995,100.74116070000309,50706.184416 2025-12-27,08:37:54.000,361,11115922,-795,0,1766824673,15068.34434096999,100.78345547999925,50706.240312960006 2025-12-27,08:37:55.000,361,11115931,-795,0,1766824674,15068.32413203999,100.8046028700046,50706.19839024 2025-12-27,08:37:56.000,361,11115953,-795,0,1766824675,15068.29045049,100.83279939000204,50706.2542872 2025-12-27,08:37:57.000,361,11115948,-795,0,1766824676,15068.216351079995,100.84689765000076,50706.16345464001 2025-12-27,08:37:58.000,361,11115976,-795,0,1766824677,15068.2298237,100.87509416999819,50706.11454480001 2025-12-27,08:37:59.000,361,11115939,-715,0,1766824678,15068.16919691,100.95263459999842,50706.03768648 2025-12-27,08:38:00.000,361,11115945,-795,0,1766824679,15068.175933219994,100.95968372999778,50705.97480240001 2025-12-27,08:38:01.000,361,11115928,-795,0,1766824680,15068.2298237,100.97378199000377,50706.22633872 2025-12-27,08:38:02.000,361,11115934,-755,0,1766824681,15068.20287845999,100.97378199000377,50706.19140312001 2025-12-27,08:38:03.000,361,11115953,-795,0,1766824682,15068.175933219994,101.03017502999865,50706.219351600004 2025-12-27,08:38:04.000,361,11115956,-795,0,1766824683,15068.14898798,101.04427329000464,50706.23332584001 2025-12-27,08:38:05.000,361,11115934,-795,0,1766824684,15068.18940584,101.07951894000144,50706.21236448001 2025-12-27,08:38:06.000,361,11115957,-795,0,1766824685,15068.16919691,101.09361720000015,50706.20537736 2025-12-27,08:38:07.000,361,11115955,-795,0,1766824686,15068.14898798,101.12886285000423,50706.16345464001 2025-12-27,08:38:08.000,361,11115941,-795,0,1766824687,15068.027734399999,101.1852558899991,50705.91890544 2025-12-27,08:38:09.000,361,11115940,-795,0,1766824688,15068.108570119999,101.20640328000445,50705.98178952 2025-12-27,08:38:10.000,361,11115955,-795,0,1766824689,15068.18266952999,101.25574718999997,50706.27524856 2025-12-27,08:38:11.000,361,11115954,-795,0,1766824690,15068.12877905,101.25574718999997,50706.121531920006 2025-12-27,08:38:12.000,361,11115937,-795,0,1766824691,15068.155724289994,101.28394371000468,50706.21236448001 2025-12-27,08:38:13.000,361,11115939,-795,0,1766824692,15068.115306429994,101.30509110000276,50706.21236448001 2025-12-27,08:38:14.000,361,11116001,-795,0,1766824693,15068.10183380999,101.34738587999891,50706.15646752 2025-12-27,08:38:15.000,361,11115912,-795,0,1766824694,15068.12204273999,101.3614841400049,50706.20537736 2025-12-27,08:38:16.000,361,11115953,-795,0,1766824695,15068.115306429994,101.38263153000298,50706.15646752 2025-12-27,08:38:17.000,361,11115950,-795,0,1766824696,15068.074888569994,101.4319754399985,50706.17742888 2025-12-27,08:38:18.000,361,11115937,-795,0,1766824697,15067.973843919994,101.46017196000321,50705.97480240001 2025-12-27,08:38:19.000,361,11115942,-795,0,1766824698,15067.967107609998,101.48131935000129,50705.99576376001 2025-12-27,08:38:20.000,361,11115934,-795,0,1766824699,15068.020998089989,101.51656499999808,50706.170441760005 2025-12-27,08:38:21.000,361,11115937,-795,0,1766824700,15067.987316539999,101.56590891000087,50706.16345464001 2025-12-27,08:38:22.000,361,11115942,-555,0,1766824701,15067.960371299989,101.58705629999895,50706.29620992 2025-12-27,08:38:23.000,361,11115953,-795,0,1766824702,15067.940162369989,101.61525282000366,50706.23332584001 2025-12-27,08:38:24.000,361,11115948,-795,0,1766824703,15067.899744509989,101.63640021000174,50706.12851904 2025-12-27,08:38:25.000,361,11115923,-795,0,1766824704,15067.866062959998,101.6434493400011,50706.0796092 2025-12-27,08:38:26.000,361,11115942,-795,0,1766824705,15067.845854029998,101.69984238000325,50706.184416 2025-12-27,08:38:27.000,361,11115918,-795,0,1766824706,15067.805436169998,101.74918628999876,50706.14249328001 2025-12-27,08:38:28.000,361,11115932,-755,0,1766824707,15067.778490929988,101.76328455000476,50706.03768648 2025-12-27,08:38:29.000,361,11115894,-795,0,1766824708,15067.690918899993,101.80557933000091,50706.02371224001 2025-12-27,08:38:30.000,361,11115920,-795,0,1766824709,15067.812172479993,101.82672671999899,50706.170441760005 2025-12-27,08:38:31.000,361,11115958,-755,0,1766824710,15067.832381409993,101.91836540999793,50706.20537736 2025-12-27,08:38:32.000,361,11115917,-795,0,1766824711,15067.832381409993,101.97475845000008,50706.2542872 2025-12-27,08:38:33.000,361,11115916,-795,0,1766824712,15067.825645099998,101.97475845000008,50706.23332584001 2025-12-27,08:38:34.000,361,11115932,-795,0,1766824713,15067.825645099998,101.9888567099988,50706.23332584001 2025-12-27,08:38:35.000,361,11115955,-795,0,1766824714,15067.852590339993,101.9888567099988,50706.24730008 2025-12-27,08:38:36.000,361,11115931,-795,0,1766824715,15067.906480819998,102.03115149000223,50706.219351600004 2025-12-27,08:38:37.000,361,11115927,-795,0,1766824716,15067.872799269993,102.06639713999903,50706.16345464001 2025-12-27,08:38:38.000,361,11115948,-795,0,1766824717,15067.839117719988,102.08049539999774,50706.051660720004 2025-12-27,08:38:39.000,361,11115955,-795,0,1766824718,15067.818908789988,102.08754453000438,50706.03768648 2025-12-27,08:38:40.000,361,11115946,-795,0,1766824719,15067.893008199993,102.1368884399999,50706.17742888 2025-12-27,08:38:41.000,361,11115929,-795,0,1766824720,15067.913217129993,102.17918322000332,50706.13550616 2025-12-27,08:38:42.000,361,11115970,-795,0,1766824721,15067.906480819998,102.19328148000204,50706.219351600004 2025-12-27,08:38:43.000,361,11115935,-795,0,1766824722,15067.879535579988,102.21442887000012,50706.19839024 2025-12-27,08:38:44.000,361,11115906,-795,0,1766824723,15067.906480819998,102.2355762599982,50706.21236448001 2025-12-27,08:38:45.000,361,11115924,-795,0,1766824724,15067.926689749998,102.24967452000419,50706.240312960006 2025-12-27,08:38:46.000,361,11115917,-795,0,1766824725,15067.946898679998,102.30606755999906,50706.19839024 2025-12-27,08:38:47.000,361,11115942,-795,0,1766824726,15067.933426059994,102.32721495000442,50706.21236448001 2025-12-27,08:38:48.000,361,11115939,-795,0,1766824727,15067.832381409993,102.3483623400025,50706.002750880005 2025-12-27,08:38:49.000,361,11115865,-795,0,1766824728,15067.859326649988,102.36246060000121,50706.04467360001 2025-12-27,08:38:50.000,361,11115946,-795,0,1766824729,15068.000789159989,102.39770624999801,50706.26127432001 2025-12-27,08:38:51.000,361,11115950,-795,0,1766824730,15067.987316539999,102.42590277000272,50706.2542872 2025-12-27,08:38:52.000,361,11115921,-795,0,1766824731,15067.960371299989,102.411804510004,50706.23332584001 2025-12-27,08:38:53.000,361,11115940,-795,0,1766824732,15067.967107609998,102.41885364000336,50706.24730008 2025-12-27,08:38:54.000,361,11115953,-795,0,1766824733,15067.973843919994,102.45409929000016,50706.24730008 2025-12-27,08:38:55.000,361,11115952,-795,0,1766824734,15067.940162369989,102.49639407000359,50706.22633872 2025-12-27,08:38:56.000,361,11115913,-795,0,1766824735,15067.980580229989,102.51049233000231,50706.23332584001 2025-12-27,08:38:57.000,361,11115955,-795,0,1766824736,15067.987316539999,102.51049233000231,50706.31717128 2025-12-27,08:38:58.000,361,11115950,-795,0,1766824737,15067.893008199993,102.49639407000359,50706.08659632 2025-12-27,08:38:59.000,361,11115928,-795,0,1766824738,15067.872799269993,102.48229581000487,50706.02371224001 2025-12-27,08:39:00.000,361,11115930,-795,0,1766824739,15067.973843919994,102.47524667999824,50706.26127432001 2025-12-27,08:39:01.000,361,11115949,-795,0,1766824740,15067.987316539999,102.45409929000016,50706.27524856 2025-12-27,08:39:02.000,361,11115932,-795,0,1766824741,15067.987316539999,102.51754146000167,50706.268261440004 2025-12-27,08:39:03.000,361,11115962,-795,0,1766824742,15067.960371299989,102.47524667999824,50706.2542872 2025-12-27,08:39:04.000,361,11115929,-795,0,1766824743,15067.946898679998,102.47524667999824,50706.24730008 2025-12-27,08:39:05.000,361,11115931,-795,0,1766824744,15067.906480819998,102.50344320000295,50706.268261440004 2025-12-27,08:39:06.000,361,11115921,-795,0,1766824745,15067.919953439989,102.46114841999952,50706.268261440004 2025-12-27,08:39:07.000,361,11115943,-795,0,1766824746,15067.899744509989,102.47524667999824,50706.23332584001 2025-12-27,08:39:08.000,361,11115936,-795,0,1766824747,15067.859326649988,102.47524667999824,50706.08659632 2025-12-27,08:39:09.000,361,11115879,-755,0,1766824748,15067.852590339993,102.48229581000487,50706.15646752 2025-12-27,08:39:10.000,361,11115920,-795,0,1766824749,15067.852590339993,102.47524667999824,50706.15646752 2025-12-27,08:39:11.000,361,11115986,-795,0,1766824750,15067.893008199993,102.49639407000359,50706.27524856 2025-12-27,08:39:12.000,361,11115932,-795,0,1766824751,15067.906480819998,102.43295190000208,50706.28223568001 2025-12-27,08:39:13.000,361,11115961,-715,0,1766824752,15067.879535579988,102.48229581000487,50706.31018416001 2025-12-27,08:39:14.000,361,11115944,-795,0,1766824753,15067.913217129993,102.44000103000144,50706.3940296 2025-12-27,08:39:15.000,361,11115975,-795,0,1766824754,15067.866062959998,102.46819754999888,50706.35210688 2025-12-27,08:39:16.000,361,11115983,-795,0,1766824755,15067.886271889998,102.48229581000487,50706.408003840006 2025-12-27,08:39:17.000,361,11115948,-795,0,1766824756,15067.845854029998,102.47524667999824,50706.38005536001 2025-12-27,08:39:18.000,361,11115931,-795,0,1766824757,15067.771754619993,102.49639407000359,50706.21236448001 2025-12-27,08:39:19.000,361,11115954,-795,0,1766824758,15067.717864140002,102.48229581000487,50706.184416 2025-12-27,08:39:20.000,361,11115966,-795,0,1766824759,15067.765018309998,102.51049233000231,50706.35210688 2025-12-27,08:39:21.000,361,11115926,-795,0,1766824760,15067.744809379998,102.55278710999846,50706.338132640005 2025-12-27,08:39:22.000,361,11115898,-635,0,1766824761,15067.731336759993,102.55278710999846,50706.3940296 2025-12-27,08:39:23.000,361,11115968,-795,0,1766824762,15067.697655210002,102.5950818900019,50706.38005536001 2025-12-27,08:39:24.000,361,11115933,-795,0,1766824763,15067.690918899993,102.60918015000061,50706.41499096 2025-12-27,08:39:25.000,361,11115934,-795,0,1766824764,15067.690918899993,102.63032753999869,50706.44293944 2025-12-27,08:39:26.000,361,11115981,-795,0,1766824765,15067.637028420002,102.60918015000061,50706.41499096 2025-12-27,08:39:27.000,361,11115970,-755,0,1766824766,15067.616819490002,102.67262232000212,50706.51281064 2025-12-27,08:39:28.000,361,11115966,-795,0,1766824767,15067.535983770002,102.70786796999892,50706.35210688 2025-12-27,08:39:29.000,361,11115929,-795,0,1766824768,15067.455148050001,102.71491709999827,50706.31018416001 2025-12-27,08:39:30.000,361,11115955,-795,0,1766824769,15067.482093289997,102.77131014000042,50706.48486216 2025-12-27,08:39:31.000,361,11115934,-795,0,1766824770,15067.434939120001,102.75016275000235,50706.47787504001 2025-12-27,08:39:32.000,361,11115939,-795,0,1766824771,15067.421466499996,102.74311362000299,50706.456913680006 2025-12-27,08:39:33.000,361,11115922,-795,0,1766824772,15067.407993879991,102.77835926999978,50706.47088792 2025-12-27,08:39:34.000,361,11115957,-795,0,1766824773,15067.401257569996,102.79950665999786,50706.47088792 2025-12-27,08:39:35.000,361,11115951,-795,0,1766824774,15067.381048639996,102.83475231000193,50706.47787504001 2025-12-27,08:39:36.000,361,11115935,-795,0,1766824775,15067.387784949991,102.83475231000193,50706.47088792 2025-12-27,08:39:37.000,361,11115953,-795,0,1766824776,15067.360839709996,102.87704708999809,50706.4639008 2025-12-27,08:39:38.000,361,11115952,-795,0,1766824777,15067.286740299991,102.88409622000472,50706.27524856 2025-12-27,08:39:39.000,361,11115891,-715,0,1766824778,15067.27326768,102.86999795999873,50706.21236448001 2025-12-27,08:39:40.000,361,11115934,-755,0,1766824779,15067.374312330001,102.94753838999895,50706.47787504001 2025-12-27,08:39:41.000,361,11115966,-795,0,1766824780,15067.347367089991,102.96868578000431,50706.52678488001 2025-12-27,08:39:42.000,361,11115903,-795,0,1766824781,15067.31368554,102.96868578000431,50706.505823520005 2025-12-27,08:39:43.000,361,11115933,-795,0,1766824782,15067.347367089991,102.98983317000238,50706.435952320004 2025-12-27,08:39:44.000,361,11115913,-795,0,1766824783,15067.33389447,102.98278404000303,50706.435952320004 2025-12-27,08:39:45.000,361,11115930,-795,0,1766824784,15067.306949229991,103.01098056000046,50706.47088792 2025-12-27,08:39:46.000,361,11115958,-795,0,1766824785,15067.306949229991,103.06737360000261,50706.533772 2025-12-27,08:39:47.000,361,11115915,-795,0,1766824786,15067.286740299991,103.09557012000005,50706.44992656001 2025-12-27,08:39:48.000,361,11115967,-795,0,1766824787,15067.19243196,103.1519631600022,50706.38005536001 2025-12-27,08:39:49.000,361,11115844,-795,0,1766824788,15067.18569564999,103.1519631600022,50706.42197808 2025-12-27,08:39:50.000,361,11115938,-795,0,1766824789,15067.17222303,103.16606142000091,50706.40101672001 2025-12-27,08:39:51.000,361,11115983,-795,0,1766824790,15067.158750409995,103.20130706999771,50706.533772 2025-12-27,08:39:52.000,361,11115934,-795,0,1766824791,15067.19243196,103.22950359000242,50706.603643200004 2025-12-27,08:39:53.000,361,11115944,-795,0,1766824792,15067.23284982,103.27179836999858,50706.56870760001 2025-12-27,08:39:54.000,361,11115938,-795,0,1766824793,15067.199168269995,103.29999489000329,50706.575694720006 2025-12-27,08:39:55.000,361,11115998,-795,0,1766824794,15067.21264089,103.29999489000329,50706.61063032 2025-12-27,08:39:56.000,361,11115963,-795,0,1766824795,15067.23284982,103.3634370600048,50706.58268184 2025-12-27,08:39:57.000,361,11115974,-795,0,1766824796,15067.178959339995,103.35638792999816,50706.58268184 2025-12-27,08:39:58.000,361,11115975,-795,0,1766824797,15067.04423313999,103.38458445000288,50706.3241584 2025-12-27,08:39:59.000,361,11115985,-795,0,1766824798,15067.05096945,103.39163358000224,50706.35909400001 2025-12-27,08:40:00.000,361,11115984,-795,0,1766824799,15067.12506885999,103.46917401000246,50706.51281064 2025-12-27,08:40:01.000,361,11115949,-795,0,1766824800,15067.118332549995,103.51851791999798,50706.49883640001 2025-12-27,08:40:02.000,361,11115986,-795,0,1766824801,15067.158750409995,103.52556705000461,50706.58966896 2025-12-27,08:40:03.000,361,11115953,-795,0,1766824802,15067.158750409995,103.58900921999884,50706.49883640001 2025-12-27,08:40:04.000,361,11115948,-795,0,1766824803,15067.1520141,103.63835313000163,50706.51979776 2025-12-27,08:40:05.000,361,11115980,-795,0,1766824804,15067.12506885999,103.68064790999779,50706.6385788 2025-12-27,08:40:06.000,361,11115972,-795,0,1766824805,15067.16548671999,103.68064790999779,50706.68050152 2025-12-27,08:40:07.000,361,11116005,-795,0,1766824806,15067.178959339995,103.70179530000314,50706.673514400005 2025-12-27,08:40:08.000,361,11115953,-795,0,1766824807,15067.077914689995,103.76523747000465,50706.435952320004 2025-12-27,08:40:09.000,361,11115899,-795,0,1766824808,15067.10485992999,103.73704094999994,50706.435952320004 2025-12-27,08:40:10.000,361,11116013,-795,0,1766824809,15067.21264089,103.77933573000337,50706.70146288 2025-12-27,08:40:11.000,361,11115996,-795,0,1766824810,15067.18569564999,103.82163050999952,50706.554733360004 2025-12-27,08:40:12.000,361,11115954,-795,0,1766824811,15067.21264089,103.86392529000295,50706.603643200004 2025-12-27,08:40:13.000,361,11115977,-795,0,1766824812,15067.239586129996,103.84982703000423,50706.603643200004 2025-12-27,08:40:14.000,361,11115971,-795,0,1766824813,15067.259795059996,103.81458138000016,50706.575694720006 2025-12-27,08:40:15.000,361,11115948,-795,0,1766824814,15067.327158159991,103.86392529000295,50706.54075912 2025-12-27,08:40:16.000,361,11115981,-795,0,1766824815,15067.320421849996,103.83572876999824,50706.624604560006 2025-12-27,08:40:17.000,361,11116002,-795,0,1766824816,15067.29347661,103.8568761600036,50706.56870760001 2025-12-27,08:40:18.000,361,11115980,-795,0,1766824817,15067.25305875,103.87097442000231,50706.435952320004 2025-12-27,08:40:19.000,361,11115967,-755,0,1766824818,15067.25305875,103.87097442000231,50706.42197808 2025-12-27,08:40:20.000,361,11115939,-755,0,1766824819,15067.347367089991,103.87097442000231,50706.56870760001 2025-12-27,08:40:21.000,361,11115967,-795,0,1766824820,15067.367576019991,103.87097442000231,50706.58966896 2025-12-27,08:40:22.000,361,11115886,-795,0,1766824821,15067.3541034,103.89212181000039,50706.54774624001 2025-12-27,08:40:23.000,361,11115896,-555,0,1766824822,15067.387784949991,103.89917093999975,50706.52678488001 2025-12-27,08:40:24.000,361,11115977,-795,0,1766824823,15067.381048639996,103.86392529000295,50706.505823520005 2025-12-27,08:40:25.000,361,11115963,-795,0,1766824824,15067.407993879991,103.90622006999911,50706.47787504001 2025-12-27,08:40:26.000,361,11115922,-795,0,1766824825,15067.414730190001,103.89917093999975,50706.58966896 2025-12-27,08:40:27.000,361,11115946,-795,0,1766824826,15067.387784949991,103.84982703000423,50706.51979776 2025-12-27,08:40:28.000,361,11115990,-795,0,1766824827,15067.3541034,103.86392529000295,50706.408003840006 2025-12-27,08:40:29.000,361,11115985,-795,0,1766824828,15067.407993879991,103.82163050999952,50706.48486216 2025-12-27,08:40:30.000,361,11115965,-755,0,1766824829,15067.461884359996,103.83572876999824,50706.533772 2025-12-27,08:40:31.000,361,11115945,-795,0,1766824830,15067.448411739992,103.86392529000295,50706.56172048 2025-12-27,08:40:32.000,361,11115970,-795,0,1766824831,15067.482093289997,103.84277790000488,50706.673514400005 2025-12-27,08:40:33.000,361,11115957,-795,0,1766824832,15067.448411739992,103.81458138000016,50706.61063032 2025-12-27,08:40:34.000,361,11115905,-795,0,1766824833,15067.448411739992,103.80048312000145,50706.61063032 2025-12-27,08:40:35.000,361,11115949,-795,0,1766824834,15067.468620669992,103.83572876999824,50706.61063032 2025-12-27,08:40:36.000,361,11115941,-795,0,1766824835,15067.495565910001,103.83572876999824,50706.673514400005 2025-12-27,08:40:37.000,361,11115955,-795,0,1766824836,15067.482093289997,103.82163050999952,50706.61761744001 2025-12-27,08:40:38.000,361,11115927,-795,0,1766824837,15067.441675429996,103.81458138000016,50706.47787504001 2025-12-27,08:40:39.000,361,11115990,-795,0,1766824838,15067.434939120001,103.82867963999888,50706.51979776 2025-12-27,08:40:40.000,361,11115953,-795,0,1766824839,15067.488829599992,103.82163050999952,50706.673514400005 2025-12-27,08:40:41.000,361,11115953,-795,0,1766824840,15067.509038529992,103.83572876999824,50706.54774624001 2025-12-27,08:40:42.000,361,11115933,-795,0,1766824841,15067.562929009997,103.84982703000423,50706.71543712001 2025-12-27,08:40:43.000,361,11115962,-795,0,1766824842,15067.562929009997,103.81458138000016,50706.70146288 2025-12-27,08:40:44.000,361,11115976,-795,0,1766824843,15067.589874249992,103.82867963999888,50706.76434696001 2025-12-27,08:40:45.000,361,11115924,-795,0,1766824844,15067.569665319992,103.84277790000488,50706.743385600006 2025-12-27,08:40:46.000,361,11115974,-795,0,1766824845,15067.610083179992,103.82867963999888,50706.743385600006 2025-12-27,08:40:47.000,361,11115963,-795,0,1766824846,15067.596610560002,103.87802355000167,50706.75037272 2025-12-27,08:40:48.000,361,11115958,-675,0,1766824847,15067.509038529992,103.8568761600036,50706.554733360004 2025-12-27,08:40:49.000,361,11115970,-795,0,1766824848,15067.535983770002,103.8568761600036,50706.47787504001 2025-12-27,08:40:50.000,361,11115969,-795,0,1766824849,15067.623555799997,103.87802355000167,50706.7783212 2025-12-27,08:40:51.000,361,11115931,-795,0,1766824850,15067.583137939997,103.89212181000039,50706.61761744001 2025-12-27,08:40:52.000,361,11115969,-795,0,1766824851,15067.630292109992,103.88507268000103,50706.76434696001 2025-12-27,08:40:53.000,361,11115948,-795,0,1766824852,15067.610083179992,103.87802355000167,50706.69447576001 2025-12-27,08:40:54.000,361,11115940,-635,0,1766824853,15067.650501039992,103.91326919999847,50706.78530832001 2025-12-27,08:40:55.000,361,11115984,-795,0,1766824854,15067.663973659997,103.89917093999975,50706.722424240004 2025-12-27,08:40:56.000,361,11115927,-795,0,1766824855,15067.630292109992,103.87097442000231,50706.81325680001 2025-12-27,08:40:57.000,361,11115947,-715,0,1766824856,15067.623555799997,103.8568761600036,50706.86216664001 2025-12-27,08:40:58.000,361,11115941,-795,0,1766824857,15067.495565910001,103.84277790000488,50706.68748864 2025-12-27,08:40:59.000,361,11115938,-795,0,1766824858,15067.535983770002,103.82163050999952,50706.68050152 2025-12-27,08:41:00.000,361,11115911,-795,0,1766824859,15067.610083179992,103.84982703000423,50706.9180636 2025-12-27,08:41:01.000,361,11115949,-795,0,1766824860,15067.610083179992,103.8568761600036,50706.85517952 2025-12-27,08:41:02.000,361,11115966,-795,0,1766824861,15067.562929009997,103.86392529000295,50706.87614088 2025-12-27,08:41:03.000,361,11115955,-795,0,1766824862,15067.515774840002,103.86392529000295,50706.743385600006 2025-12-27,08:41:04.000,361,11115941,-795,0,1766824863,15067.455148050001,103.87802355000167,50706.71543712001 2025-12-27,08:41:05.000,361,11115931,-795,0,1766824864,15067.488829599992,103.87802355000167,50706.76434696001 2025-12-27,08:41:06.000,361,11115934,-795,0,1766824865,15067.468620669992,103.86392529000295,50706.792295440006 2025-12-27,08:41:07.000,361,11115990,-795,0,1766824866,15067.468620669992,103.8568761600036,50706.8481924 2025-12-27,08:41:08.000,361,11115910,-795,0,1766824867,15067.428202809991,103.82867963999888,50706.64556592001 2025-12-27,08:41:09.000,361,11115862,-795,0,1766824868,15067.448411739992,103.87802355000167,50706.673514400005 2025-12-27,08:41:10.000,361,11115968,-795,0,1766824869,15067.495565910001,103.93441659000382,50706.87614088 2025-12-27,08:41:11.000,361,11115912,-795,0,1766824870,15067.522511149997,103.9555639800019,50706.911076480006 2025-12-27,08:41:12.000,361,11115878,-795,0,1766824871,15067.556192700002,103.96261311000126,50706.89710224 2025-12-27,08:41:13.000,361,11115876,-795,0,1766824872,15067.549456389992,103.97671136999998,50706.93203784001 2025-12-27,08:41:14.000,361,11115921,-795,0,1766824873,15067.522511149997,103.9908096299987,50706.911076480006 2025-12-27,08:41:15.000,361,11115928,-795,0,1766824874,15067.535983770002,103.9908096299987,50706.86915376 2025-12-27,08:41:16.000,361,11115937,-795,0,1766824875,15067.529247459992,104.00490789000469,50706.890115120004 2025-12-27,08:41:17.000,361,11115960,-795,0,1766824876,15067.535983770002,104.04720267000084,50706.86915376 2025-12-27,08:41:18.000,361,11115943,-795,0,1766824877,15067.414730190001,104.06835005999892,50706.71543712001 2025-12-27,08:41:19.000,361,11115917,-795,0,1766824878,15067.448411739992,104.07539918999828,50706.743385600006 2025-12-27,08:41:20.000,361,11115932,-795,0,1766824879,15067.562929009997,104.12474310000107,50706.94601208 2025-12-27,08:41:21.000,361,11115932,-795,0,1766824880,15067.522511149997,104.1670378800045,50706.92505072 2025-12-27,08:41:22.000,361,11115949,-795,0,1766824881,15067.549456389992,104.19523440000194,50707.008896160005 2025-12-27,08:41:23.000,361,11115960,-795,0,1766824882,15067.509038529992,104.25162744000409,50707.00190904001 2025-12-27,08:41:24.000,361,11115928,-795,0,1766824883,15067.461884359996,104.30802047999896,50707.05081888001 2025-12-27,08:41:25.000,361,11115942,-795,0,1766824884,15067.448411739992,104.3009713499996,50707.0228704 2025-12-27,08:41:26.000,361,11115882,-635,0,1766824885,15067.428202809991,104.32916787000431,50707.03684464 2025-12-27,08:41:27.000,361,11115924,-795,0,1766824886,15067.414730190001,104.34326613000303,50707.08575448 2025-12-27,08:41:28.000,361,11115930,-795,0,1766824887,15067.29347661,104.37851177999983,50706.890115120004 2025-12-27,08:41:29.000,361,11115922,-795,0,1766824888,15067.25305875,104.40670830000454,50706.7783212 2025-12-27,08:41:30.000,361,11115926,-795,0,1766824889,15067.33389447,104.47719959999813,50707.01588328 2025-12-27,08:41:31.000,361,11115924,-795,0,1766824890,15067.300212919996,104.52654351000092,50707.03684464 2025-12-27,08:41:32.000,361,11115912,-795,0,1766824891,15067.26653136999,104.58293655000307,50706.939024960004 2025-12-27,08:41:33.000,361,11115915,-795,0,1766824892,15067.26653136999,104.65342785000394,50707.01588328 2025-12-27,08:41:34.000,361,11115876,-795,0,1766824893,15067.239586129996,104.70982088999881,50707.07178024001 2025-12-27,08:41:35.000,361,11115910,-795,0,1766824894,15067.199168269995,104.78031218999968,50707.01588328 2025-12-27,08:41:36.000,361,11115913,-795,0,1766824895,15067.27326768,104.87195087999862,50707.106715840004 2025-12-27,08:41:37.000,361,11115927,-795,0,1766824896,15067.259795059996,104.90014740000333,50707.12069008001 2025-12-27,08:41:38.000,361,11115966,-795,0,1766824897,15067.22611350999,104.98473696000292,50706.98094768001 2025-12-27,08:41:39.000,361,11115941,-795,0,1766824898,15067.18569564999,105.04817913000443,50707.008896160005 2025-12-27,08:41:40.000,361,11115931,-795,0,1766824899,15067.24632243999,105.13276869000401,50707.01588328 2025-12-27,08:41:41.000,361,11115918,-795,0,1766824900,15067.327158159991,105.16801434000081,50707.11370296 2025-12-27,08:41:42.000,361,11115919,-795,0,1766824901,15067.3541034,105.24555477000104,50707.03684464 2025-12-27,08:41:43.000,361,11115903,-795,0,1766824902,15067.327158159991,105.32309520000126,50707.03684464 2025-12-27,08:41:44.000,361,11115934,-795,0,1766824903,15067.360839709996,105.37243911000405,50707.008896160005 2025-12-27,08:41:45.000,361,11115927,-795,0,1766824904,15067.374312330001,105.40063563000149,50706.97396056 2025-12-27,08:41:46.000,361,11115926,-795,0,1766824905,15067.374312330001,105.47112693000236,50706.99492192 2025-12-27,08:41:47.000,361,11115913,-795,0,1766824906,15067.441675429996,105.50637257999915,50707.01588328 2025-12-27,08:41:48.000,361,11115941,-795,0,1766824907,15067.434939120001,105.5627656200013,50706.890115120004 2025-12-27,08:41:49.000,361,11115901,-795,0,1766824908,15067.502302219997,105.62620779000281,50706.95299920001 2025-12-27,08:41:50.000,361,11115931,-795,0,1766824909,15067.549456389992,105.64735518000089,50706.9180636 2025-12-27,08:41:51.000,361,11115893,-795,0,1766824910,15067.522511149997,105.7107973500024,50706.959986320006 2025-12-27,08:41:52.000,361,11115869,-635,0,1766824911,15067.637028420002,105.79538691000198,50707.06479312 2025-12-27,08:41:53.000,361,11115929,-795,0,1766824912,15067.643764729997,105.79538691000198,50707.127677200006 2025-12-27,08:41:54.000,361,11115923,-795,0,1766824913,15067.657237350002,105.85177995000413,50707.0927416 2025-12-27,08:41:55.000,361,11115921,-795,0,1766824914,15067.663973659997,105.84473082000477,50707.15562568 2025-12-27,08:41:56.000,361,11115914,-795,0,1766824915,15067.663973659997,105.91522211999836,50707.12069008001 2025-12-27,08:41:57.000,361,11115948,-795,0,1766824916,15067.711127829993,105.92932038000436,50707.07178024001 2025-12-27,08:41:58.000,361,11115951,-795,0,1766824917,15067.717864140002,105.90112385999964,50706.911076480006 2025-12-27,08:41:59.000,361,11115903,-795,0,1766824918,15067.771754619993,105.92932038000436,50707.08575448 2025-12-27,08:42:00.000,361,11115937,-635,0,1766824919,15067.866062959998,105.97161516000051,50707.19754840001 2025-12-27,08:42:01.000,361,11115938,-795,0,1766824920,15067.886271889998,106.00686081000458,50707.16959992001 2025-12-27,08:42:02.000,361,11115950,-795,0,1766824921,15067.946898679998,105.96456603000115,50707.23947112001 2025-12-27,08:42:03.000,361,11115962,-795,0,1766824922,15067.960371299989,105.96456603000115,50707.232484 2025-12-27,08:42:04.000,361,11115940,-795,0,1766824923,15067.946898679998,106.0209590700033,50707.28838096001 2025-12-27,08:42:05.000,361,11115912,-795,0,1766824924,15067.960371299989,105.99981167999795,50707.3023552 2025-12-27,08:42:06.000,361,11115916,-795,0,1766824925,15067.994052849994,105.99276254999859,50707.21850976001 2025-12-27,08:42:07.000,361,11115928,-795,0,1766824926,15068.000789159989,106.02800820000266,50707.246458240006 2025-12-27,08:42:08.000,361,11115920,-795,0,1766824927,15067.926689749998,105.99981167999795,50707.13466432 2025-12-27,08:42:09.000,361,11115939,-795,0,1766824928,15067.940162369989,106.0209590700033,50707.14863856001 2025-12-27,08:42:10.000,361,11115913,-795,0,1766824929,15067.994052849994,105.97866428999987,50707.11370296 2025-12-27,08:42:11.000,361,11115931,-795,0,1766824930,15068.014261779994,105.97866428999987,50707.28139384 2025-12-27,08:42:12.000,361,11115956,-795,0,1766824931,15068.014261779994,106.0209590700033,50707.26043248 2025-12-27,08:42:13.000,361,11115920,-795,0,1766824932,15068.027734399999,105.97866428999987,50707.295368080006 2025-12-27,08:42:14.000,361,11115909,-795,0,1766824933,15068.020998089989,105.97866428999987,50707.26043248 2025-12-27,08:42:15.000,361,11115970,-795,0,1766824934,15068.020998089989,105.97161516000051,50707.28139384 2025-12-27,08:42:16.000,361,11115933,-795,0,1766824935,15068.020998089989,105.94341864000307,50707.31632944001 2025-12-27,08:42:17.000,361,11115943,-795,0,1766824936,15068.007525469999,105.95046777000243,50707.26043248 2025-12-27,08:42:18.000,361,11115951,-795,0,1766824937,15067.926689749998,105.97866428999987,50707.08575448 2025-12-27,08:42:19.000,361,11115938,-795,0,1766824938,15067.980580229989,105.99981167999795,50707.18357416 2025-12-27,08:42:20.000,361,11115965,-795,0,1766824939,15068.054679639994,105.99981167999795,50707.32331656 2025-12-27,08:42:21.000,361,11115960,-795,0,1766824940,15068.068152259999,106.04210646000138,50707.3722264 2025-12-27,08:42:22.000,361,11115926,-795,0,1766824941,15068.08162487999,106.03505733000202,50707.3722264 2025-12-27,08:42:23.000,361,11115910,-595,0,1766824942,15068.088361189999,106.08440124000481,50707.30934232 2025-12-27,08:42:24.000,361,11115979,-795,0,1766824943,15068.10183380999,106.09145037000417,50707.19056128 2025-12-27,08:42:25.000,361,11116009,-795,0,1766824944,15068.047943329999,106.14079427999968,50707.23947112001 2025-12-27,08:42:26.000,361,11115944,-795,0,1766824945,15068.068152259999,106.10554863000289,50707.26741960001 2025-12-27,08:42:27.000,361,11115934,-715,0,1766824946,15068.12204273999,106.11259776000225,50707.28838096001 2025-12-27,08:42:28.000,361,11115907,-795,0,1766824947,15068.088361189999,106.14079427999968,50707.246458240006 2025-12-27,08:42:29.000,361,11115954,-795,0,1766824948,15068.155724289994,106.12669602000096,50707.295368080006 2025-12-27,08:42:30.000,361,11115938,-795,0,1766824949,15068.175933219994,106.1548925399984,50707.25344536 2025-12-27,08:42:31.000,361,11115955,-795,0,1766824950,15068.236560009995,106.14784340999904,50707.33729080001 2025-12-27,08:42:32.000,361,11115946,-795,0,1766824951,15068.32413203999,106.1689908000044,50707.43511048001 2025-12-27,08:42:33.000,361,11115955,-795,0,1766824952,15068.35107728,106.16194166999776,50707.47004608 2025-12-27,08:42:34.000,361,11115926,-795,0,1766824953,15068.37128621,106.12669602000096,50707.44908472 2025-12-27,08:42:35.000,361,11115898,-795,0,1766824954,15068.378022519995,106.11259776000225,50707.38620064001 2025-12-27,08:42:36.000,361,11115933,-795,0,1766824955,15068.47233086,106.10554863000289,50707.40017488 2025-12-27,08:42:37.000,361,11115980,-795,0,1766824956,15068.49253979,106.04915559000074,50707.48402032001 2025-12-27,08:42:38.000,361,11115938,-795,0,1766824957,15068.539693959996,106.03505733000202,50707.28838096001 2025-12-27,08:42:39.000,361,11115961,-795,0,1766824958,15068.55316658,106.01390994000394,50707.32331656 2025-12-27,08:42:40.000,361,11115937,-795,0,1766824959,15068.607057059991,105.99276254999859,50707.40716200001 2025-12-27,08:42:41.000,361,11115951,-795,0,1766824960,15068.674420160001,105.95751690000179,50707.414149120006 2025-12-27,08:42:42.000,361,11115934,-795,0,1766824961,15068.674420160001,105.95751690000179,50707.442097600004 2025-12-27,08:42:43.000,361,11115935,-795,0,1766824962,15068.687892779992,105.96456603000115,50707.53293016001 2025-12-27,08:42:44.000,361,11115927,-795,0,1766824963,15068.681156469996,105.95751690000179,50707.53991728 2025-12-27,08:42:45.000,361,11115915,-795,0,1766824964,15068.701365399997,105.94341864000307,50707.5469044 2025-12-27,08:42:46.000,361,11115948,-795,0,1766824965,15068.681156469996,105.95046777000243,50707.53991728 2025-12-27,08:42:47.000,361,11115943,-795,0,1766824966,15068.667683849992,105.97866428999987,50707.53991728 2025-12-27,08:42:48.000,361,11115938,-795,0,1766824967,15068.546430269991,105.98571341999923,50707.31632944001 2025-12-27,08:42:49.000,361,11115884,-795,0,1766824968,15068.586848129991,106.00686081000458,50707.274406720004 2025-12-27,08:42:50.000,361,11115960,-795,0,1766824969,15068.681156469996,105.99276254999859,50707.58882712 2025-12-27,08:42:51.000,361,11115947,-795,0,1766824970,15068.640738609996,106.04915559000074,50707.5469044 2025-12-27,08:42:52.000,361,11115924,-795,0,1766824971,15068.687892779992,106.03505733000202,50707.6167756 2025-12-27,08:42:53.000,361,11115974,-795,0,1766824972,15068.708101709992,106.07030297999881,50707.58882712 2025-12-27,08:42:54.000,361,11116000,-795,0,1766824973,15068.687892779992,106.04915559000074,50707.511968800005 2025-12-27,08:42:55.000,361,11115971,-715,0,1766824974,15068.660947539996,106.0562047200001,50707.53991728 2025-12-27,08:42:56.000,361,11115930,-795,0,1766824975,15068.681156469996,106.08440124000481,50707.66568544 2025-12-27,08:42:57.000,361,11115947,-795,0,1766824976,15068.681156469996,106.09849950000353,50707.66568544 2025-12-27,08:42:58.000,361,11115944,-795,0,1766824977,15068.613793370001,106.14079427999968,50707.59581424 2025-12-27,08:42:59.000,361,11115954,-795,0,1766824978,15068.667683849992,106.14079427999968,50707.57485288001 2025-12-27,08:43:00.000,361,11115983,-795,0,1766824979,15068.748519569992,106.20423645000119,50707.74254376001 2025-12-27,08:43:01.000,361,11115956,-795,0,1766824980,15068.761992189997,106.26062949000334,50707.777479360004 2025-12-27,08:43:02.000,361,11115989,-795,0,1766824981,15068.694629090001,106.30997339999885,50707.76350512 2025-12-27,08:43:03.000,361,11115947,-795,0,1766824982,15068.687892779992,106.3311207900042,50707.74254376001 2025-12-27,08:43:04.000,361,11115971,-795,0,1766824983,15068.654211230001,106.35226818000228,50707.67267256001 2025-12-27,08:43:05.000,361,11115943,-795,0,1766824984,15068.694629090001,106.41571035000379,50707.65869832 2025-12-27,08:43:06.000,361,11115949,-795,0,1766824985,15068.694629090001,106.45800512999995,50707.70760816 2025-12-27,08:43:07.000,361,11115969,-795,0,1766824986,15068.694629090001,106.50029991000338,50707.6167756 2025-12-27,08:43:08.000,361,11115976,-795,0,1766824987,15068.667683849992,106.50734904000274,50707.56786576 2025-12-27,08:43:09.000,361,11115886,-795,0,1766824988,15068.634002300001,106.6130859900004,50707.581840000006 2025-12-27,08:43:10.000,361,11115954,-795,0,1766824989,15068.714838020001,106.66947903000255,50707.73555664 2025-12-27,08:43:11.000,361,11115912,-795,0,1766824990,15068.735046950002,106.70472467999934,50707.777479360004 2025-12-27,08:43:12.000,361,11115985,-715,0,1766824991,15068.775464810002,106.75406859000213,50707.8263892 2025-12-27,08:43:13.000,361,11115986,-795,0,1766824992,15068.775464810002,106.78931423999893,50707.80542784 2025-12-27,08:43:14.000,361,11115952,-795,0,1766824993,15068.822618979997,106.85275641000044,50707.81241496 2025-12-27,08:43:15.000,361,11115955,-795,0,1766824994,15068.856300530002,106.89505119000387,50707.81241496 2025-12-27,08:43:16.000,361,11115951,-795,0,1766824995,15068.916927320002,106.9232477100013,50707.81940208001 2025-12-27,08:43:17.000,361,11115976,-795,0,1766824996,15068.977554110003,106.9725916200041,50707.777479360004 2025-12-27,08:43:18.000,361,11115928,-795,0,1766824997,15069.011235659993,106.94439509999938,50707.62376272001 2025-12-27,08:43:19.000,361,11115924,-795,0,1766824998,15069.051653519993,106.94439509999938,50707.69363392 2025-12-27,08:43:20.000,361,11115988,-795,0,1766824999,15069.166170789998,106.97964075000345,50707.78446648 2025-12-27,08:43:21.000,361,11115939,-795,0,1766825000,15069.233533889994,106.9584933599981,50707.8263892 2025-12-27,08:43:22.000,361,11116019,-795,0,1766825001,15069.354787469994,106.9232477100013,50707.798440720006 2025-12-27,08:43:23.000,361,11115958,-795,0,1766825002,15069.415414259995,106.90914945000259,50707.81940208001 2025-12-27,08:43:24.000,361,11115980,-795,0,1766825003,15069.48951367,106.87390379999852,50707.85433768 2025-12-27,08:43:25.000,361,11115982,-795,0,1766825004,15069.58382200999,106.87390379999852,50707.847350560005 2025-12-27,08:43:26.000,361,11115954,-795,0,1766825005,15069.57034939,106.8598055399998,50707.83337632 2025-12-27,08:43:27.000,361,11115956,-795,0,1766825006,15069.65118511,106.8598055399998,50707.88228616 2025-12-27,08:43:28.000,361,11115889,-795,0,1766825007,15069.61076725,106.83160902000236,50707.65171120001 2025-12-27,08:43:29.000,361,11115949,-795,0,1766825008,15069.69160297,106.81751076000364,50707.65869832 2025-12-27,08:43:30.000,361,11115947,-795,0,1766825009,15069.846538099991,106.86685466999916,50707.8613248 2025-12-27,08:43:31.000,361,11115973,-795,0,1766825010,15069.866747029992,106.85275641000044,50707.79145360001 2025-12-27,08:43:32.000,361,11115958,-795,0,1766825011,15069.873483340001,106.83160902000236,50707.81940208001 2025-12-27,08:43:33.000,361,11115977,-795,0,1766825012,15069.934110130001,106.824559890003,50707.86831192001 2025-12-27,08:43:34.000,361,11115944,-795,0,1766825013,15069.947582749992,106.81046163000428,50707.86831192001 2025-12-27,08:43:35.000,361,11115979,-795,0,1766825014,15069.967791679992,106.78931423999893,50707.87529904 2025-12-27,08:43:36.000,361,11115951,-795,0,1766825015,15070.035154780002,106.77521598000021,50707.945170240004 2025-12-27,08:43:37.000,361,11115937,-795,0,1766825016,15070.068836329992,106.75406859000213,50707.91023464001 2025-12-27,08:43:38.000,361,11115975,-795,0,1766825017,15070.001473229997,106.70472467999934,50707.798440720006 2025-12-27,08:43:39.000,361,11115969,-675,0,1766825018,15070.028418469992,106.67652816000191,50707.798440720006 2025-12-27,08:43:40.000,361,11115952,-795,0,1766825019,15070.122726809997,106.65538077000383,50707.80542784 2025-12-27,08:43:41.000,361,11115975,-635,0,1766825020,15070.210298839993,106.6130859900004,50708.02901568 2025-12-27,08:43:42.000,361,11115960,-795,0,1766825021,15070.217035149988,106.5778403400036,50708.112861120004 2025-12-27,08:43:43.000,361,11115948,-795,0,1766825022,15070.217035149988,106.55669294999825,50707.95215736 2025-12-27,08:43:44.000,361,11115957,-795,0,1766825023,15070.264189319998,106.50734904000274,50707.966131600006 2025-12-27,08:43:45.000,361,11115934,-795,0,1766825024,15070.270925629993,106.45800512999995,50707.966131600006 2025-12-27,08:43:46.000,361,11115957,-795,0,1766825025,15070.291134559993,106.40866122000443,50708.02901568 2025-12-27,08:43:47.000,361,11115972,-795,0,1766825026,15070.291134559993,106.39456295999844,50708.03600280001 2025-12-27,08:43:48.000,361,11115898,-795,0,1766825027,15070.264189319998,106.3311207900042,50707.8263892 2025-12-27,08:43:49.000,361,11115877,-795,0,1766825028,15070.304607179998,106.2676786200027,50707.90324752 2025-12-27,08:43:50.000,361,11115972,-795,0,1766825029,15070.405651829999,106.26062949000334,50708.00805432001 2025-12-27,08:43:51.000,361,11115934,-715,0,1766825030,15070.419124449989,106.20423645000119,50708.09888688 2025-12-27,08:43:52.000,361,11116002,-795,0,1766825031,15070.466278619999,106.19718732000183,50708.084912640006 2025-12-27,08:43:53.000,361,11115933,-795,0,1766825032,15070.452805999994,106.1548925399984,50708.0010672 2025-12-27,08:43:54.000,361,11115947,-795,0,1766825033,15070.52016909999,106.16194166999776,50708.0709384 2025-12-27,08:43:55.000,361,11115971,-795,0,1766825034,15070.54037802999,106.07735210999817,50708.00805432001 2025-12-27,08:43:56.000,361,11115974,-795,0,1766825035,15070.56058695999,106.04915559000074,50708.05696416001 2025-12-27,08:43:57.000,361,11115952,-795,0,1766825036,15070.58079588999,106.0209590700033,50708.063951280004 2025-12-27,08:43:58.000,361,11115898,-795,0,1766825037,15070.58079588999,105.94341864000307,50707.85433768 2025-12-27,08:43:59.000,361,11115958,-795,0,1766825038,15070.614477439995,105.90112385999964,50707.86831192001 2025-12-27,08:44:00.000,361,11115936,-795,0,1766825039,15070.755939949995,105.908172989999,50708.09888688 2025-12-27,08:44:01.000,361,11115946,-795,0,1766825040,15070.816566739995,105.83063255999878,50708.112861120004 2025-12-27,08:44:02.000,361,11115952,-795,0,1766825041,15070.84351197999,105.8094851700007,50708.17574520001 2025-12-27,08:44:03.000,361,11115930,-795,0,1766825042,15070.90413876999,105.7742395200039,50708.24561640001 2025-12-27,08:44:04.000,361,11115919,-795,0,1766825043,15070.9917108,105.68964996000432,50708.25959064 2025-12-27,08:44:05.000,361,11115982,-795,0,1766825044,15071.045601279991,105.66850256999896,50708.231642160004 2025-12-27,08:44:06.000,361,11115944,-795,0,1766825045,15071.092755450001,105.59096213999874,50708.26657776 2025-12-27,08:44:07.000,361,11115942,-795,0,1766825046,15071.146645929992,105.54161823000322,50708.25959064 2025-12-27,08:44:08.000,361,11115965,-795,0,1766825047,15071.139909619997,105.45702867000364,50708.14779672 2025-12-27,08:44:09.000,361,11115896,-795,0,1766825048,15071.133173310001,105.4147338900002,50708.112861120004 2025-12-27,08:44:10.000,361,11115955,-795,0,1766825049,15071.146645929992,105.3512917199987,50708.07792552001 2025-12-27,08:44:11.000,361,11115908,-795,0,1766825050,15071.254426890002,105.29489868000383,50708.25959064 2025-12-27,08:44:12.000,361,11115947,-795,0,1766825051,15071.254426890002,105.29489868000383,50708.252603520006 2025-12-27,08:44:13.000,361,11115931,-795,0,1766825052,15071.274635820002,105.28080041999783,50708.27356488001 2025-12-27,08:44:14.000,361,11115912,-795,0,1766825053,15071.368944159993,105.24555477000104,50708.34343608001 2025-12-27,08:44:15.000,361,11115952,-795,0,1766825054,15071.422834639998,105.23850564000168,50708.24561640001 2025-12-27,08:44:16.000,361,11115956,-795,0,1766825055,15071.469988809993,105.16801434000081,50708.25959064 2025-12-27,08:44:17.000,361,11115912,-795,0,1766825056,15071.496934049988,105.16801434000081,50708.28753912 2025-12-27,08:44:18.000,361,11115916,-795,0,1766825057,15071.449779879993,105.15391608000209,50708.09189976 2025-12-27,08:44:19.000,361,11115945,-795,0,1766825058,15071.557560839989,105.08342478000122,50708.16177096 2025-12-27,08:44:20.000,361,11115954,-795,0,1766825059,15071.678814419989,105.05522826000379,50708.37138456001 2025-12-27,08:44:21.000,361,11115924,-795,0,1766825060,15071.746177519999,104.99178609000228,50708.37138456001 2025-12-27,08:44:22.000,361,11115966,-715,0,1766825061,15071.773122759994,104.92834392000077,50708.32946184 2025-12-27,08:44:23.000,361,11115925,-795,0,1766825062,15071.86069478999,104.8578526199999,50708.280552000004 2025-12-27,08:44:24.000,361,11115946,-795,0,1766825063,15071.853958479995,104.7944104499984,50708.3154876 2025-12-27,08:44:25.000,361,11115935,-795,0,1766825064,15071.90111264999,104.73096828000416,50708.39234592001 2025-12-27,08:44:26.000,361,11115921,-795,0,1766825065,15071.94153050999,104.66752611000265,50708.32946184 2025-12-27,08:44:27.000,361,11115923,-795,0,1766825066,15071.94826682,104.56883829000435,50708.20369368001 2025-12-27,08:44:28.000,361,11115933,-795,0,1766825067,15071.894376339995,104.47719959999813,50708.12683536001 2025-12-27,08:44:29.000,361,11115859,-795,0,1766825068,15072.02236622999,104.45605221000005,50708.16177096 2025-12-27,08:44:30.000,361,11115885,-795,0,1766825069,15072.21098291,104.3996591699979,50708.36439744 2025-12-27,08:44:31.000,361,11115932,-715,0,1766825070,15072.278346009996,104.38556090999919,50708.448242880004 2025-12-27,08:44:32.000,361,11115938,-795,0,1766825071,15072.325500179992,104.27982396000152,50708.45523 2025-12-27,08:44:33.000,361,11115948,-795,0,1766825072,15072.406335899992,104.19523440000194,50708.469204240006 2025-12-27,08:44:34.000,361,11115907,-795,0,1766825073,15072.460226379997,104.15998874999786,50708.51112696001 2025-12-27,08:44:35.000,361,11115943,-795,0,1766825074,15072.514116860002,104.08244832000491,50708.50413984 2025-12-27,08:44:36.000,361,11115947,-675,0,1766825075,15072.601688889998,104.00490789000469,50708.5251012 2025-12-27,08:44:37.000,361,11115950,-795,0,1766825076,15072.588216269993,103.94851485000254,50708.45523 2025-12-27,08:44:38.000,361,11115869,-795,0,1766825077,15072.615161510003,103.83572876999824,50708.252603520006 2025-12-27,08:44:39.000,361,11115970,-795,0,1766825078,15072.675788299988,103.77228660000401,50708.280552000004 2025-12-27,08:44:40.000,361,11115933,-795,0,1766825079,15072.837459739989,103.72294269000122,50708.49715272 2025-12-27,08:44:41.000,361,11115929,-795,0,1766825080,15072.904822839999,103.66654964999907,50708.49016560001 2025-12-27,08:44:42.000,361,11115925,-795,0,1766825081,15072.972185939994,103.56786183000077,50708.49016560001 2025-12-27,08:44:43.000,361,11115945,-795,0,1766825082,15073.03954903999,103.53261618000397,50708.5251012 2025-12-27,08:44:44.000,361,11115915,-795,0,1766825083,15073.04628535,103.45507575000374,50708.53907544001 2025-12-27,08:44:45.000,361,11115955,-795,0,1766825084,15073.093439519995,103.3986827100016,50708.62292088 2025-12-27,08:44:46.000,361,11115913,-795,0,1766825085,15073.194484169995,103.35638792999816,50708.65086936 2025-12-27,08:44:47.000,361,11115960,-795,0,1766825086,15073.22816572,103.29294576000393,50708.6648436 2025-12-27,08:44:48.000,361,11115911,-795,0,1766825087,15073.18101154999,103.22950359000242,50708.44125576001 2025-12-27,08:44:49.000,361,11115880,-635,0,1766825088,15073.22142940999,103.19425793999835,50708.45523 2025-12-27,08:44:50.000,361,11115916,-795,0,1766825089,15073.34268298999,103.19425793999835,50708.67183072 2025-12-27,08:44:51.000,361,11115917,-795,0,1766825090,15073.3494193,103.1519631600022,50708.65785648001 2025-12-27,08:44:52.000,361,11115899,-795,0,1766825091,15073.403309779991,103.09557012000005,50708.70676632001 2025-12-27,08:44:53.000,361,11115944,-795,0,1766825092,15073.477409189996,103.07442273000197,50708.67183072 2025-12-27,08:44:54.000,361,11115910,-795,0,1766825093,15073.551508600001,103.03212794999854,50708.71375344 2025-12-27,08:44:55.000,361,11115939,-795,0,1766825094,15073.605399079992,102.98278404000303,50708.62292088 2025-12-27,08:44:56.000,361,11115858,-795,0,1766825095,15073.692971110002,102.95458751999831,50708.72772768001 2025-12-27,08:44:57.000,361,11115899,-795,0,1766825096,15073.760334209997,102.87704708999809,50708.70676632001 2025-12-27,08:44:58.000,361,11115919,-755,0,1766825097,15073.820960999998,102.83475231000193,50708.64388224 2025-12-27,08:44:59.000,361,11115888,-795,0,1766825098,15073.901796719998,102.79950665999786,50708.6648436 2025-12-27,08:45:00.000,361,11115889,-795,0,1766825099,15074.016313989989,102.70081883999956,50708.67881784001 2025-12-27,08:45:01.000,361,11115946,-795,0,1766825100,15074.043259229999,102.64442580000468,50708.70676632001 2025-12-27,08:45:02.000,361,11115898,-795,0,1766825101,15074.164512809999,102.61622927999997,50708.77663752001 2025-12-27,08:45:03.000,361,11115939,-795,0,1766825102,15074.184721739999,102.49639407000359,50708.74170192 2025-12-27,08:45:04.000,361,11115927,-795,0,1766825103,15074.312711629995,102.46114841999952,50708.74868904001 2025-12-27,08:45:05.000,361,11115917,-795,0,1766825104,15074.38007472999,102.44000103000144,50708.783624640004 2025-12-27,08:45:06.000,361,11115923,-795,0,1766825105,15074.42049258999,102.36246060000121,50708.7696504 2025-12-27,08:45:07.000,361,11115871,-795,0,1766825106,15074.474383069995,102.31311668999842,50708.62990800001 2025-12-27,08:45:08.000,361,11115891,-795,0,1766825107,15074.514800929996,102.22147799999948,50708.69279208 2025-12-27,08:45:09.000,361,11115861,-795,0,1766825108,15074.535009859996,102.17918322000332,50708.57401104 2025-12-27,08:45:10.000,361,11115934,-755,0,1766825109,15074.58890034,102.17213409000396,50708.62292088 2025-12-27,08:45:11.000,361,11115891,-795,0,1766825110,15074.730362850001,102.12279018000118,50708.84650872001 2025-12-27,08:45:12.000,361,11115890,-795,0,1766825111,15074.743835469992,102.08049539999774,50708.804586000006 2025-12-27,08:45:13.000,361,11115901,-795,0,1766825112,15074.790989640001,102.0029549700048,50708.77663752001 2025-12-27,08:45:14.000,361,11115943,-795,0,1766825113,15074.871825360002,101.91131627999857,50708.81157312 2025-12-27,08:45:15.000,361,11115907,-795,0,1766825114,15074.925715839992,101.89721801999985,50708.86747008 2025-12-27,08:45:16.000,361,11115962,-795,0,1766825115,15074.912243220002,101.8549232400037,50708.84650872001 2025-12-27,08:45:17.000,361,11115923,-795,0,1766825116,15074.905506909992,101.77738281000347,50708.84650872001 2025-12-27,08:45:18.000,361,11115872,-795,0,1766825117,15074.925715839992,101.7421371599994,50708.77663752001 2025-12-27,08:45:19.000,361,11115888,-795,0,1766825118,15074.945924769992,101.65049847000046,50708.64388224 2025-12-27,08:45:20.000,361,11115911,-795,0,1766825119,15074.959397389997,101.59410542999831,50708.72074056 2025-12-27,08:45:21.000,361,11115925,-795,0,1766825120,15075.026760489993,101.60115455999767,50708.79759888001 2025-12-27,08:45:22.000,361,11115923,-795,0,1766825121,15075.046969419993,101.50246673999936,50708.87445720001 2025-12-27,08:45:23.000,361,11115888,-795,0,1766825122,15075.087387279993,101.48131935000129,50708.95830264 2025-12-27,08:45:24.000,361,11115911,-795,0,1766825123,15075.114332519988,101.42492630999914,50708.972276880006 2025-12-27,08:45:25.000,361,11115860,-795,0,1766825124,15075.154750379988,101.38263153000298,50709.06310944001 2025-12-27,08:45:26.000,361,11115923,-755,0,1766825125,15075.154750379988,101.36853327000426,50709.01419960001 2025-12-27,08:45:27.000,361,11115890,-795,0,1766825126,15075.114332519988,101.33328762000019,50708.951315520004 2025-12-27,08:45:28.000,361,11115942,-795,0,1766825127,15075.053705730003,101.20640328000445,50708.74868904001 2025-12-27,08:45:29.000,361,11116018,-795,0,1766825128,15075.046969419993,101.20640328000445,50708.72074056 2025-12-27,08:45:30.000,361,11115929,-795,0,1766825129,15075.188431929993,101.19935414999782,50709.07708368 2025-12-27,08:45:31.000,361,11115934,-795,0,1766825130,15075.201904549998,101.20640328000445,50708.96528976001 2025-12-27,08:45:32.000,361,11115900,-795,0,1766825131,15075.222113479998,101.21345241000381,50709.021186720005 2025-12-27,08:45:33.000,361,11115944,-795,0,1766825132,15075.228849789994,101.17115763000038,50708.951315520004 2025-12-27,08:45:34.000,361,11115906,-795,0,1766825133,15075.329894439994,101.14296111000294,50709.02817384 2025-12-27,08:45:35.000,361,11115928,-635,0,1766825134,15075.390521229994,101.13591198000358,50709.06310944001 2025-12-27,08:45:36.000,361,11115862,-795,0,1766825135,15075.471356949995,101.09361720000015,50709.18189048001 2025-12-27,08:45:37.000,361,11115924,-795,0,1766825136,15075.491565879995,101.07951894000144,50709.16092912001 2025-12-27,08:45:38.000,361,11115909,-795,0,1766825137,15075.45788432999,101.05837155000336,50708.87445720001 2025-12-27,08:45:39.000,361,11115871,-795,0,1766825138,15075.552192669995,101.00902764000057,50708.95830264 2025-12-27,08:45:40.000,361,11115931,-795,0,1766825139,15075.66670994,100.95263459999842,50709.14695488 2025-12-27,08:45:41.000,361,11115905,-795,0,1766825140,15075.713864109995,100.93148721000034,50709.19586472 2025-12-27,08:45:42.000,361,11115935,-795,0,1766825141,15075.74754566,100.87509416999819,50709.16791624 2025-12-27,08:45:43.000,361,11115940,-795,0,1766825142,15075.78122720999,100.84689765000076,50709.11201928001 2025-12-27,08:45:44.000,361,11115890,-795,0,1766825143,15075.734073039996,100.81165200000396,50709.09804504 2025-12-27,08:45:45.000,361,11115912,-795,0,1766825144,15075.78122720999,100.7905046099986,50709.10503216 2025-12-27,08:45:46.000,361,11115916,-795,0,1766825145,15075.82838138,100.76230809000117,50709.16092912001 2025-12-27,08:45:47.000,361,11115962,-795,0,1766825146,15075.814908759996,100.72706244000437,50709.091057920006 2025-12-27,08:45:48.000,361,11115898,-795,0,1766825147,15075.754281969996,100.67066940000223,50708.923367040006 2025-12-27,08:45:49.000,361,11115889,-795,0,1766825148,15075.754281969996,100.6918167900003,50709.01419960001 2025-12-27,08:45:50.000,361,11115910,-795,0,1766825149,15075.862062929991,100.64247288000479,50709.12599352 2025-12-27,08:45:51.000,361,11115897,-795,0,1766825150,15075.875535549996,100.67066940000223,50709.10503216 2025-12-27,08:45:52.000,361,11115890,-715,0,1766825151,15075.909217100001,100.67066940000223,50709.16791624 2025-12-27,08:45:53.000,361,11115895,-795,0,1766825152,15075.949634960001,100.67066940000223,50709.20983896001 2025-12-27,08:45:54.000,361,11115900,-635,0,1766825153,15076.030470680002,100.66362027000287,50709.16092912001 2025-12-27,08:45:55.000,361,11115938,-755,0,1766825154,15076.037206989997,100.66362027000287,50709.119006400004 2025-12-27,08:45:56.000,361,11115913,-795,0,1766825155,15076.084361159992,100.67771853000158,50709.24477456 2025-12-27,08:45:57.000,361,11115905,-795,0,1766825156,15076.111306400002,100.67771853000158,50709.12599352 2025-12-27,08:45:58.000,361,11115917,-795,0,1766825157,15076.111306400002,100.67066940000223,50709.070096560004 2025-12-27,08:45:59.000,361,11115907,-795,0,1766825158,15076.104570089992,100.6565711400035,50709.10503216 2025-12-27,08:46:00.000,361,11115901,-795,0,1766825159,15076.165196879992,100.70591504999902,50709.0491352 2025-12-27,08:46:01.000,361,11115918,-795,0,1766825160,15076.225823669993,100.73411157000373,50709.18189048001 2025-12-27,08:46:02.000,361,11115931,-795,0,1766825161,15076.326868319993,100.71296417999838,50709.16791624 2025-12-27,08:46:03.000,361,11115909,-795,0,1766825162,15076.407704039993,100.67066940000223,50709.24477456 2025-12-27,08:46:04.000,361,11115899,-795,0,1766825163,15076.448121899994,100.6918167900003,50709.188877600005 2025-12-27,08:46:05.000,361,11115926,-795,0,1766825164,15076.508748689994,100.69886591999966,50709.2238132 2025-12-27,08:46:06.000,361,11115870,-795,0,1766825165,15076.57611178999,100.69886591999966,50709.27971016001 2025-12-27,08:46:07.000,361,11115936,-795,0,1766825166,15076.63673857999,100.67771853000158,50709.258748800006 2025-12-27,08:46:08.000,361,11115877,-795,0,1766825167,15076.59632071999,100.58607984000264,50709.09804504 2025-12-27,08:46:09.000,361,11115879,-795,0,1766825168,15076.603057029999,100.53673592999985,50709.07708368 2025-12-27,08:46:10.000,361,11115957,-795,0,1766825169,15076.710837989995,100.52968680000049,50709.32862000001 2025-12-27,08:46:11.000,361,11115950,-795,0,1766825170,15076.71757429999,100.47329375999834,50709.19586472 2025-12-27,08:46:12.000,361,11115956,-795,0,1766825171,15076.76472847,100.43099898000219,50709.2238132 2025-12-27,08:46:13.000,361,11115914,-795,0,1766825172,15076.74451954,100.36050768000132,50709.26573592 2025-12-27,08:46:14.000,361,11115937,-795,0,1766825173,15076.69736536999,100.35345855000196,50709.27272304 2025-12-27,08:46:15.000,361,11115920,-795,0,1766825174,15076.66368382,100.36050768000132,50709.2936844 2025-12-27,08:46:16.000,361,11115934,-795,0,1766825175,15076.690629059995,100.32526203000452,50709.32862000001 2025-12-27,08:46:17.000,361,11115909,-795,0,1766825176,15076.69736536999,100.31116376999853,50709.34958136001 2025-12-27,08:46:18.000,361,11115959,-795,0,1766825177,15076.55590285999,100.27591812000173,50709.119006400004 2025-12-27,08:46:19.000,361,11115954,-795,0,1766825178,15076.582848099999,100.26886899000237,50709.18189048001 2025-12-27,08:46:20.000,361,11115917,-635,0,1766825179,15076.603057029999,100.29001638000045,50709.38451696 2025-12-27,08:46:21.000,361,11115934,-795,0,1766825180,15076.535693929989,100.26886899000237,50709.41945256001 2025-12-27,08:46:22.000,361,11115964,-795,0,1766825181,15076.495276069989,100.25477073000366,50709.41945256001 2025-12-27,08:46:23.000,361,11115958,-795,0,1766825182,15076.461594519998,100.26181986000302,50709.38451696 2025-12-27,08:46:24.000,361,11115955,-795,0,1766825183,15076.441385589998,100.26181986000302,50709.32163288 2025-12-27,08:46:25.000,361,11115923,-635,0,1766825184,15076.400967729998,100.25477073000366,50709.34259424 2025-12-27,08:46:26.000,361,11115949,-795,0,1766825185,15076.353813559988,100.2829672500011,50709.3635556 2025-12-27,08:46:27.000,361,11115961,-795,0,1766825186,15076.293186769988,100.27591812000173,50709.34958136001 2025-12-27,08:46:28.000,361,11115897,-795,0,1766825187,15076.219087359998,100.22657420999894,50709.12599352 2025-12-27,08:46:29.000,361,11115813,-795,0,1766825188,15076.178669499997,100.22657420999894,50709.139967760006 2025-12-27,08:46:30.000,361,11115957,-795,0,1766825189,15076.205614739993,100.26181986000302,50709.38451696 2025-12-27,08:46:31.000,361,11115901,-795,0,1766825190,15076.219087359998,100.2829672500011,50709.41945256001 2025-12-27,08:46:32.000,361,11115937,-795,0,1766825191,15076.158460569997,100.2829672500011,50709.454388160004 2025-12-27,08:46:33.000,361,11115957,-795,0,1766825192,15076.165196879992,100.29001638000045,50709.41945256001 2025-12-27,08:46:34.000,361,11115956,-795,0,1766825193,15076.118042709997,100.32526203000452,50709.503298 2025-12-27,08:46:35.000,361,11115912,-635,0,1766825194,15076.064152229992,100.31821289999789,50709.53124648 2025-12-27,08:46:36.000,361,11115956,-795,0,1766825195,15076.084361159992,100.3464094200026,50709.53124648 2025-12-27,08:46:37.000,361,11115952,-795,0,1766825196,15075.996789129997,100.36050768000132,50709.49631088001 2025-12-27,08:46:38.000,361,11115877,-795,0,1766825197,15075.889008170001,100.38870419999876,50709.27272304 2025-12-27,08:46:39.000,361,11115921,-795,0,1766825198,15075.862062929991,100.38870419999876,50709.33560712 2025-12-27,08:46:40.000,361,11115936,-795,0,1766825199,15075.875535549996,100.46624462999898,50709.48233664 2025-12-27,08:46:41.000,361,11115947,-795,0,1766825200,15075.855326619996,100.4803428899977,50709.49631088001 2025-12-27,08:46:42.000,361,11115930,-795,0,1766825201,15075.82838138,100.52968680000049,50709.49631088001 2025-12-27,08:46:43.000,361,11115954,-795,0,1766825202,15075.82838138,100.55083418999857,50709.55919496 2025-12-27,08:46:44.000,361,11115957,-795,0,1766825203,15075.801436139991,100.55788331999793,50709.58015632 2025-12-27,08:46:45.000,361,11115953,-795,0,1766825204,15075.78122720999,100.60017810000136,50709.54522072001 2025-12-27,08:46:46.000,361,11115964,-795,0,1766825205,15075.76775459,100.62132548999944,50709.5382336 2025-12-27,08:46:47.000,361,11115954,-795,0,1766825206,15075.794699829996,100.64247288000479,50709.6081048 2025-12-27,08:46:48.000,361,11115857,-795,0,1766825207,15075.68018255999,100.70591504999902,50709.34259424 2025-12-27,08:46:49.000,361,11115944,-795,0,1766825208,15075.64650101,100.71296417999838,50709.405478320004 2025-12-27,08:46:50.000,361,11115922,-795,0,1766825209,15075.70039148999,100.77640634999989,50709.622079040004 2025-12-27,08:46:51.000,361,11115951,-755,0,1766825210,15075.653237319995,100.7905046099986,50709.46836240001 2025-12-27,08:46:52.000,361,11115951,-795,0,1766825211,15075.673446249995,100.86099590999947,50709.53124648 2025-12-27,08:46:53.000,361,11115923,-795,0,1766825212,15075.65997362999,100.88214330000483,50709.48233664 2025-12-27,08:46:54.000,361,11115927,-795,0,1766825213,15075.633028389995,100.91033982000226,50709.39849120001 2025-12-27,08:46:55.000,361,11115929,-795,0,1766825214,15075.57913790999,100.93148721000034,50709.51727224001 2025-12-27,08:46:56.000,361,11115845,-795,0,1766825215,15075.612819459995,100.95968372999778,50709.51727224001 2025-12-27,08:46:57.000,361,11115940,-795,0,1766825216,15075.66670994,100.98083112000313,50709.55220784 2025-12-27,08:46:58.000,361,11115938,-795,0,1766825217,15075.5050385,101.01607676999993,50709.31464576 2025-12-27,08:46:59.000,361,11115932,-795,0,1766825218,15075.5050385,100.98788025000249,50709.34958136001 2025-12-27,08:47:00.000,361,11115939,-795,0,1766825219,15075.56566529,101.04427329000464,50709.5382336 2025-12-27,08:47:01.000,361,11115928,-795,0,1766825220,15075.54545636,101.0865680700008,50709.524259360005 2025-12-27,08:47:02.000,361,11115930,-795,0,1766825221,15075.471356949995,101.10771545999887,50709.5382336 2025-12-27,08:47:03.000,361,11115953,-795,0,1766825222,15075.451148019994,101.10771545999887,50709.573169200004 2025-12-27,08:47:04.000,361,11115965,-795,0,1766825223,15075.37704860999,101.17115763000038,50709.56618208001 2025-12-27,08:47:05.000,361,11115925,-795,0,1766825224,15075.370312299994,101.17820675999974,50709.51727224001 2025-12-27,08:47:06.000,361,11115980,-795,0,1766825225,15075.343367059999,101.2486980600006,50709.5382336 2025-12-27,08:47:07.000,361,11115965,-795,0,1766825226,15075.262531339999,101.2980419700034,50709.53124648 2025-12-27,08:47:08.000,361,11115967,-795,0,1766825227,15075.215377169989,101.35443500999827,50709.44041392 2025-12-27,08:47:09.000,361,11115923,-795,0,1766825228,15075.067178349993,101.41082805000042,50709.31464576 2025-12-27,08:47:10.000,361,11115905,-795,0,1766825229,15075.134541449988,101.51656499999808,50709.4334268 2025-12-27,08:47:11.000,361,11115932,-795,0,1766825230,15075.114332519988,101.55181065000215,50709.524259360005 2025-12-27,08:47:12.000,361,11115960,-795,0,1766825231,15075.107596209993,101.61525282000366,50709.58015632 2025-12-27,08:47:13.000,361,11115914,-795,0,1766825232,15075.100859899998,101.67164585999853,50709.55220784 2025-12-27,08:47:14.000,361,11115940,-795,0,1766825233,15075.060442039998,101.76328455000476,50709.58714344001 2025-12-27,08:47:15.000,361,11115931,-795,0,1766825234,15075.067178349993,101.83377584999835,50709.46836240001 2025-12-27,08:47:16.000,361,11115963,-755,0,1766825235,15074.999815249997,101.91836540999793,50709.426439680006 2025-12-27,08:47:17.000,361,11115982,-795,0,1766825236,15074.986342629993,101.90426714999921,50709.475349520006 2025-12-27,08:47:18.000,361,11115920,-795,0,1766825237,15074.939188459997,102.01000410000415,50709.32163288 2025-12-27,08:47:19.000,361,11115912,-795,0,1766825238,15074.932452150002,102.03820062000159,50709.30067152001 2025-12-27,08:47:20.000,361,11115947,-795,0,1766825239,15074.878561669997,102.08754453000438,50709.30067152001 2025-12-27,08:47:21.000,361,11115953,-795,0,1766825240,15074.966133699992,102.15098669999861,50709.32862000001 2025-12-27,08:47:22.000,361,11115957,-795,0,1766825241,15074.945924769992,102.21442887000012,50709.32862000001 2025-12-27,08:47:23.000,361,11115928,-795,0,1766825242,15074.952661080002,102.22147799999948,50709.24477456 2025-12-27,08:47:24.000,361,11115943,-795,0,1766825243,15074.986342629993,102.27787104000163,50709.39849120001 2025-12-27,08:47:25.000,361,11115954,-795,0,1766825244,15074.918979529997,102.33426408000378,50709.39150408 2025-12-27,08:47:26.000,361,11115938,-755,0,1766825245,15074.925715839992,102.34131321000314,50709.41246544 2025-12-27,08:47:27.000,361,11115911,-795,0,1766825246,15074.925715839992,102.37655885999993,50709.405478320004 2025-12-27,08:47:28.000,361,11115882,-795,0,1766825247,15074.831407500002,102.43295190000208,50709.20983896001 2025-12-27,08:47:29.000,361,11115970,-795,0,1766825248,15074.817934879997,102.46819754999888,50709.21682608 2025-12-27,08:47:30.000,361,11115936,-795,0,1766825249,15074.925715839992,102.53163972000038,50709.46137528 2025-12-27,08:47:31.000,361,11115987,-795,0,1766825250,15074.817934879997,102.55983623999782,50709.30067152001 2025-12-27,08:47:32.000,361,11115933,-795,0,1766825251,15074.797725949997,102.5950818900019,50709.356568480005 2025-12-27,08:47:33.000,361,11115958,-795,0,1766825252,15074.851616430002,102.64442580000468,50709.3635556 2025-12-27,08:47:34.000,361,11115930,-795,0,1766825253,15074.790989640001,102.6937697100002,50709.37752984001 2025-12-27,08:47:35.000,361,11115945,-795,0,1766825254,15074.770780710001,102.73606449000363,50709.31464576 2025-12-27,08:47:36.000,361,11115900,-795,0,1766825255,15074.777517019997,102.7924575299985,50709.307658640006 2025-12-27,08:47:37.000,361,11115932,-795,0,1766825256,15074.804462259992,102.87704708999809,50709.33560712 2025-12-27,08:47:38.000,361,11115947,-795,0,1766825257,15074.716890229996,102.91229274000216,50709.139967760006 2025-12-27,08:47:39.000,361,11115942,-595,0,1766825258,15074.689944990001,102.92639100000088,50709.14695488 2025-12-27,08:47:40.000,361,11115986,-795,0,1766825259,15074.649527130001,102.96868578000431,50709.2936844 2025-12-27,08:47:41.000,361,11115946,-675,0,1766825260,15074.710153920001,103.0039314300011,50709.454388160004 2025-12-27,08:47:42.000,361,11115969,-795,0,1766825261,15074.750571780001,103.03212794999854,50709.426439680006 2025-12-27,08:47:43.000,361,11115940,-795,0,1766825262,15074.716890229996,103.06737360000261,50709.38451696 2025-12-27,08:47:44.000,361,11115947,-795,0,1766825263,15074.669736060001,103.10966837999877,50709.31464576 2025-12-27,08:47:45.000,361,11115953,-795,0,1766825264,15074.636054509996,103.15901229000156,50709.32163288 2025-12-27,08:47:46.000,361,11115970,-755,0,1766825265,15074.602372959991,103.18720880999899,50709.286697280004 2025-12-27,08:47:47.000,361,11115948,-795,0,1766825266,15074.555218789996,103.2154053300037,50709.188877600005 2025-12-27,08:47:48.000,361,11115903,-795,0,1766825267,15074.44743783,103.22245446000306,50709.00022536 2025-12-27,08:47:49.000,361,11115936,-795,0,1766825268,15074.4272289,103.26474923999922,50709.06310944001 2025-12-27,08:47:50.000,361,11115966,-755,0,1766825269,15074.454174139995,103.32114228000137,50709.2238132 2025-12-27,08:47:51.000,361,11115954,-635,0,1766825270,15074.38681104,103.3634370600048,50709.20285184 2025-12-27,08:47:52.000,361,11115968,-755,0,1766825271,15074.332920559995,103.43392835999839,50709.258748800006 2025-12-27,08:47:53.000,361,11115967,-795,0,1766825272,15074.26555746,103.4973705299999,50709.21682608 2025-12-27,08:47:54.000,361,11115967,-795,0,1766825273,15074.211666979994,103.55376357000205,50709.20285184 2025-12-27,08:47:55.000,361,11115962,-795,0,1766825274,15074.144303879999,103.63130400000227,50709.16791624 2025-12-27,08:47:56.000,361,11115998,-795,0,1766825275,15074.083677089999,103.67359877999843,50709.20285184 2025-12-27,08:47:57.000,361,11115997,-795,0,1766825276,15073.982632439998,103.75818833999801,50709.20285184 2025-12-27,08:47:58.000,361,11115894,-795,0,1766825277,15073.847906239993,103.84277790000488,50709.00022536 2025-12-27,08:47:59.000,361,11115961,-795,0,1766825278,15073.888324099993,103.90622006999911,50708.98625112 2025-12-27,08:48:00.000,361,11115944,-795,0,1766825279,15073.874851479988,103.9555639800019,50709.20285184 2025-12-27,08:48:01.000,361,11115964,-795,0,1766825280,15073.827697309993,103.98376049999933,50709.237787440004 2025-12-27,08:48:02.000,361,11115953,-795,0,1766825281,15073.780543139997,104.06130092999956,50709.16791624 2025-12-27,08:48:03.000,361,11115915,-795,0,1766825282,15073.746861589992,104.13179223000043,50709.16791624 2025-12-27,08:48:04.000,361,11115873,-795,0,1766825283,15073.713180040002,104.18113614000322,50709.188877600005 2025-12-27,08:48:05.000,361,11115963,-795,0,1766825284,15073.699707419997,104.2657257000028,50709.21682608 2025-12-27,08:48:06.000,361,11115994,-795,0,1766825285,15073.686234799992,104.28687309000088,50709.24477456 2025-12-27,08:48:07.000,361,11115938,-795,0,1766825286,15073.652553250002,104.36441352000111,50709.20983896001 2025-12-27,08:48:08.000,361,11115904,-795,0,1766825287,15073.497618119996,104.40670830000454,50708.95830264 2025-12-27,08:48:09.000,361,11115939,-795,0,1766825288,15073.470672880001,104.46310133999941,50709.02817384 2025-12-27,08:48:10.000,361,11115950,-795,0,1766825289,15073.524563359992,104.56178915999772,50709.188877600005 2025-12-27,08:48:11.000,361,11115961,-795,0,1766825290,15073.477409189996,104.58998568000243,50709.08407080001 2025-12-27,08:48:12.000,361,11115967,-795,0,1766825291,15073.41004609,104.64637872000458,50709.08407080001 2025-12-27,08:48:13.000,361,11115969,-635,0,1766825292,15073.41004609,104.71687001999817,50709.05612232 2025-12-27,08:48:14.000,361,11115969,-795,0,1766825293,15073.32247405999,104.75211567000224,50709.00721248 2025-12-27,08:48:15.000,361,11115989,-795,0,1766825294,15073.28205619999,104.8578526199999,50709.05612232 2025-12-27,08:48:16.000,361,11115876,-795,0,1766825295,15073.28205619999,104.92129479000141,50709.0491352 2025-12-27,08:48:17.000,361,11115955,-795,0,1766825296,15073.214693099995,104.96358957000484,50709.119006400004 2025-12-27,08:48:18.000,361,11115977,-795,0,1766825297,15073.113648449995,105.01998260999972,50708.84650872001 2025-12-27,08:48:19.000,361,11115951,-795,0,1766825298,15073.133857379995,105.07637565000186,50708.87445720001 2025-12-27,08:48:20.000,361,11115967,-795,0,1766825299,15073.18101154999,105.15391608000209,50709.10503216 2025-12-27,08:48:21.000,361,11115971,-795,0,1766825300,15073.133857379995,105.20325999000488,50709.16791624 2025-12-27,08:48:22.000,361,11115987,-795,0,1766825301,15073.174275239995,105.26670215999911,50709.153942 2025-12-27,08:48:23.000,361,11115985,-795,0,1766825302,15073.10017582999,105.29489868000383,50709.04214808001 2025-12-27,08:48:24.000,361,11115986,-795,0,1766825303,15073.07996689999,105.33014433000062,50709.06310944001 2025-12-27,08:48:25.000,361,11115974,-795,0,1766825304,15073.03954903999,105.3512917199987,50708.94432840001 2025-12-27,08:48:26.000,361,11115952,-795,0,1766825305,15072.97892224999,105.40063563000149,50709.03516096 2025-12-27,08:48:27.000,361,11115982,-795,0,1766825306,15072.931768079994,105.42883214999893,50708.88843144 2025-12-27,08:48:28.000,361,11115975,-795,0,1766825307,15072.904822839999,105.49932344999979,50708.91637992001 2025-12-27,08:48:29.000,361,11115893,-795,0,1766825308,15072.817250809989,105.44293040999764,50708.755676160006 2025-12-27,08:48:30.000,361,11116008,-795,0,1766825309,15072.797041879989,105.57686388000002,50708.783624640004 2025-12-27,08:48:31.000,361,11115967,-795,0,1766825310,15072.837459739989,105.58391300999938,50708.93734128 2025-12-27,08:48:32.000,361,11115926,-795,0,1766825311,15072.797041879989,105.5980112699981,50708.95830264 2025-12-27,08:48:33.000,361,11115973,-795,0,1766825312,15072.702733539998,105.68260082999768,50708.89541856001 2025-12-27,08:48:34.000,361,11115983,-795,0,1766825313,15072.729678779993,105.74604299999919,50708.902405680004 2025-12-27,08:48:35.000,361,11115949,-795,0,1766825314,15072.662315679998,105.78128865000326,50708.88144432 2025-12-27,08:48:36.000,361,11115966,-795,0,1766825315,15072.662315679998,105.84473082000477,50708.81856024 2025-12-27,08:48:37.000,361,11115946,-795,0,1766825316,15072.655579369988,105.88702560000092,50708.76266328 2025-12-27,08:48:38.000,361,11115964,-795,0,1766825317,15072.534325790002,105.908172989999,50708.62990800001 2025-12-27,08:48:39.000,361,11115956,-755,0,1766825318,15072.500644239997,105.97161516000051,50708.62292088 2025-12-27,08:48:40.000,361,11115957,-755,0,1766825319,15072.628634129993,106.07030297999881,50708.755676160006 2025-12-27,08:48:41.000,361,11115936,-755,0,1766825320,15072.568007339993,106.09849950000353,50708.74868904001 2025-12-27,08:48:42.000,361,11115958,-715,0,1766825321,15072.568007339993,106.12669602000096,50708.685804960005 2025-12-27,08:48:43.000,361,11115933,-795,0,1766825322,15072.547798409993,106.1689908000044,50708.6997792 2025-12-27,08:48:44.000,361,11115895,-795,0,1766825323,15072.514116860002,106.21833470999991,50708.69279208 2025-12-27,08:48:45.000,361,11116005,-795,0,1766825324,15072.520853169997,106.24653123000462,50708.72074056 2025-12-27,08:48:46.000,361,11115966,-795,0,1766825325,15072.568007339993,106.27472775000206,50708.72772768001 2025-12-27,08:48:47.000,361,11115968,-795,0,1766825326,15072.514116860002,106.3311207900042,50708.6648436 2025-12-27,08:48:48.000,361,11115901,-795,0,1766825327,15072.359181729997,106.35931731000164,50708.448242880004 2025-12-27,08:48:49.000,361,11115959,-795,0,1766825328,15072.365918039992,106.37341557000036,50708.5251012 2025-12-27,08:48:50.000,361,11115955,-795,0,1766825329,15072.426544829992,106.44390687000123,50708.74868904001 2025-12-27,08:48:51.000,361,11115973,-795,0,1766825330,15072.372654350002,106.50734904000274,50708.65785648001 2025-12-27,08:48:52.000,361,11115960,-795,0,1766825331,15072.379390659997,106.54259468999953,50708.72074056 2025-12-27,08:48:53.000,361,11115952,-795,0,1766825332,15072.359181729997,106.58488947000296,50708.62990800001 2025-12-27,08:48:54.000,361,11115910,-795,0,1766825333,15072.305291249992,106.62718424999912,50708.65785648001 2025-12-27,08:48:55.000,361,11115953,-795,0,1766825334,15072.285082319991,106.69062642000063,50708.62292088 2025-12-27,08:48:56.000,361,11115974,-795,0,1766825335,15072.305291249992,106.74701946000278,50708.615933760004 2025-12-27,08:48:57.000,361,11115945,-795,0,1766825336,15072.291818630001,106.78226510999957,50708.64388224 2025-12-27,08:48:58.000,361,11115962,-795,0,1766825337,15072.21098291,106.8598055399998,50708.42728152 2025-12-27,08:48:59.000,361,11115991,-795,0,1766825338,15072.264873389991,106.89505119000387,50708.567023920004 2025-12-27,08:49:00.000,361,11115962,-795,0,1766825339,15072.312027560001,106.93734597000002,50708.636895120006 2025-12-27,08:49:01.000,361,11115914,-795,0,1766825340,15072.291818630001,106.99373901000217,50708.6648436 2025-12-27,08:49:02.000,361,11115979,-795,0,1766825341,15072.271609700001,107.01488640000025,50708.65086936 2025-12-27,08:49:03.000,361,11115959,-795,0,1766825342,15072.264873389991,107.08537770000112,50708.567023920004 2025-12-27,08:49:04.000,361,11115955,-795,0,1766825343,15072.19077398,107.09947595999984,50708.469204240006 2025-12-27,08:49:05.000,361,11115965,-795,0,1766825344,15072.177301359996,107.15586900000199,50708.48317848 2025-12-27,08:49:06.000,361,11115988,-795,0,1766825345,15072.177301359996,107.15586900000199,50708.51112696001 2025-12-27,08:49:07.000,361,11115996,-795,0,1766825346,15072.096465639996,107.19816377999814,50708.48317848 2025-12-27,08:49:08.000,361,11115955,-795,0,1766825347,15072.076256709996,107.23340943000221,50708.448242880004 2025-12-27,08:49:09.000,361,11115899,-795,0,1766825348,15072.02910254,107.29685160000372,50708.22465504001 2025-12-27,08:49:10.000,361,11115935,-795,0,1766825349,15072.08972933,107.31094986000244,50708.43426864 2025-12-27,08:49:11.000,361,11115963,-795,0,1766825350,15072.13014719,107.39553942000202,50708.54606256 2025-12-27,08:49:12.000,361,11115963,-795,0,1766825351,15072.10993826,107.42373593999946,50708.567023920004 2025-12-27,08:49:13.000,361,11115964,-795,0,1766825352,15072.06278408999,107.46603072000289,50708.48317848 2025-12-27,08:49:14.000,361,11115984,-795,0,1766825353,15072.10320194999,107.5153746299984,50708.45523 2025-12-27,08:49:15.000,361,11115968,-795,0,1766825354,15072.035838849995,107.57176767000055,50708.47619136 2025-12-27,08:49:16.000,361,11115948,-795,0,1766825355,15072.015629919995,107.59291505999863,50708.448242880004 2025-12-27,08:49:17.000,361,11115931,-795,0,1766825356,15071.96173943999,107.61406245000398,50708.40632016 2025-12-27,08:49:18.000,361,11115932,-795,0,1766825357,15071.92805789,107.64930810000078,50708.24561640001 2025-12-27,08:49:19.000,361,11115988,-795,0,1766825358,15071.92132157999,107.67045548999886,50708.24561640001 2025-12-27,08:49:20.000,361,11115965,-675,0,1766825359,15071.894376339995,107.71275027000229,50708.17574520001 2025-12-27,08:49:21.000,361,11115950,-795,0,1766825360,15071.90784896,107.73389766000037,50708.36439744 2025-12-27,08:49:22.000,361,11115982,-795,0,1766825361,15071.88090371999,107.71979940000165,50708.20369368001 2025-12-27,08:49:23.000,361,11115947,-795,0,1766825362,15071.8674311,107.71979940000165,50708.252603520006 2025-12-27,08:49:24.000,361,11115862,-795,0,1766825363,15071.86069478999,107.74799591999908,50708.301513360006 2025-12-27,08:49:25.000,361,11115952,-795,0,1766825364,15071.84048585999,107.7761924400038,50708.399333040004 2025-12-27,08:49:26.000,361,11115984,-795,0,1766825365,15071.80680431,107.78324157000316,50708.32946184 2025-12-27,08:49:27.000,361,11115941,-795,0,1766825366,15071.75965013999,107.80438896000123,50708.301513360006 2025-12-27,08:49:28.000,361,11115898,-795,0,1766825367,15071.611451319994,107.81848721999995,50708.0709384 2025-12-27,08:49:29.000,361,11115952,-795,0,1766825368,15071.678814419989,107.81848721999995,50708.24561640001 2025-12-27,08:49:30.000,361,11115980,-795,0,1766825369,15071.631660249994,107.88897852000082,50708.27356488001 2025-12-27,08:49:31.000,361,11115938,-795,0,1766825370,15071.624923939999,107.88192939000146,50708.27356488001 2025-12-27,08:49:32.000,361,11115908,-795,0,1766825371,15071.571033459993,107.9101259099989,50708.252603520006 2025-12-27,08:49:33.000,361,11115952,-795,0,1766825372,15071.510406669993,107.93832243000361,50708.21766792 2025-12-27,08:49:34.000,361,11115928,-795,0,1766825373,15071.436307259988,107.95242069000233,50708.17574520001 2025-12-27,08:49:35.000,361,11115941,-795,0,1766825374,15071.368944159993,107.98766633999912,50708.112861120004 2025-12-27,08:49:36.000,361,11115916,-795,0,1766825375,15071.416098329988,108.01586286000384,50708.17574520001 2025-12-27,08:49:37.000,361,11115957,-795,0,1766825376,15071.416098329988,108.02996112000255,50708.22465504001 2025-12-27,08:49:38.000,361,11115951,-795,0,1766825377,15071.321789989997,108.06520676999935,50707.93818312001 2025-12-27,08:49:39.000,361,11115922,-795,0,1766825378,15071.281372129997,108.07225589999871,50708.063951280004 2025-12-27,08:49:40.000,361,11115946,-795,0,1766825379,15071.341998919997,108.10045242000342,50708.19670656 2025-12-27,08:49:41.000,361,11115947,-795,0,1766825380,15071.335262610002,108.1215998100015,50708.231642160004 2025-12-27,08:49:42.000,361,11115973,-795,0,1766825381,15071.301581059997,108.12864894000086,50708.16875808 2025-12-27,08:49:43.000,361,11115947,-795,0,1766825382,15071.200536409997,108.12864894000086,50708.084912640006 2025-12-27,08:49:44.000,361,11115916,-795,0,1766825383,15071.220745339997,108.14274719999958,50708.11984824 2025-12-27,08:49:45.000,361,11115925,-795,0,1766825384,15071.166854859992,108.14979632999894,50708.133822480006 2025-12-27,08:49:46.000,361,11115926,-795,0,1766825385,15071.133173310001,108.16389458999765,50708.10587400001 2025-12-27,08:49:47.000,361,11115924,-635,0,1766825386,15071.153382240002,108.20618937000108,50708.09189976 2025-12-27,08:49:48.000,361,11115945,-795,0,1766825387,15071.045601279991,108.2202876299998,50707.99408008 2025-12-27,08:49:49.000,361,11115877,-795,0,1766825388,15071.025392349991,108.21323850000044,50707.86831192001 2025-12-27,08:49:50.000,361,11115949,-795,0,1766825389,15071.099491759996,108.23438588999852,50708.0010672 2025-12-27,08:49:51.000,361,11115925,-795,0,1766825390,15071.126436999992,108.24848415000451,50708.09888688 2025-12-27,08:49:52.000,361,11115873,-755,0,1766825391,15071.072546520001,108.27668067000195,50708.03600280001 2025-12-27,08:49:53.000,361,11115954,-795,0,1766825392,15071.065810209991,108.31192631999875,50708.04997704 2025-12-27,08:49:54.000,361,11115899,-795,0,1766825393,15071.045601279991,108.34717197000282,50708.02202856 2025-12-27,08:49:55.000,361,11115937,-795,0,1766825394,15070.998447109996,108.38241761999961,50707.966131600006 2025-12-27,08:49:56.000,361,11115931,-795,0,1766825395,15071.018656039996,108.38241761999961,50707.945170240004 2025-12-27,08:49:57.000,361,11115878,-795,0,1766825396,15070.978238179996,108.37536849000026,50707.931196 2025-12-27,08:49:58.000,361,11115872,-795,0,1766825397,15070.95129294,108.3683193600009,50707.85433768 2025-12-27,08:49:59.000,361,11115964,-795,0,1766825398,15070.877193529996,108.3683193600009,50707.8263892 2025-12-27,08:50:00.000,361,11115922,-795,0,1766825399,15070.856984599995,108.40356500999769,50707.777479360004 2025-12-27,08:50:01.000,361,11115919,-755,0,1766825400,15070.856984599995,108.37536849000026,50707.69363392 2025-12-27,08:50:02.000,361,11115912,-795,0,1766825401,15070.88392983999,108.37536849000026,50707.81241496 2025-12-27,08:50:03.000,361,11115953,-795,0,1766825402,15070.84351197999,108.40356500999769,50707.8263892 2025-12-27,08:50:04.000,361,11115825,-795,0,1766825403,15070.83003936,108.39651587999833,50707.78446648 2025-12-27,08:50:05.000,361,11115952,-795,0,1766825404,15070.80983043,108.4317615300024,50707.896260400004 2025-12-27,08:50:06.000,361,11115927,-795,0,1766825405,15070.755939949995,108.43881066000176,50707.8263892 2025-12-27,08:50:07.000,361,11115913,-795,0,1766825406,15070.755939949995,108.41766327000369,50707.88228616 2025-12-27,08:50:08.000,361,11115856,-635,0,1766825407,15070.64815899,108.39651587999833,50707.60280136001 2025-12-27,08:50:09.000,361,11115930,-795,0,1766825408,15070.62121374999,108.3683193600009,50707.64472408 2025-12-27,08:50:10.000,361,11115908,-795,0,1766825409,15070.74246732999,108.40356500999769,50707.8263892 2025-12-27,08:50:11.000,361,11115901,-795,0,1766825410,15070.66836792,108.38241761999961,50707.71459528 2025-12-27,08:50:12.000,361,11115933,-795,0,1766825411,15070.70204946999,108.35422110000218,50707.77049224001 2025-12-27,08:50:13.000,361,11115935,-795,0,1766825412,15070.66163160999,108.35422110000218,50707.798440720006 2025-12-27,08:50:14.000,361,11115899,-795,0,1766825413,15070.64142267999,108.34717197000282,50707.74254376001 2025-12-27,08:50:15.000,361,11115918,-795,0,1766825414,15070.56058695999,108.34717197000282,50707.74254376001 2025-12-27,08:50:16.000,361,11115938,-795,0,1766825415,15070.56732327,108.32602458000474,50707.73555664 2025-12-27,08:50:17.000,361,11115878,-795,0,1766825416,15070.526905409999,108.3189754499981,50707.777479360004 2025-12-27,08:50:18.000,361,11115918,-795,0,1766825417,15070.452805999994,108.26258241000323,50707.5469044 2025-12-27,08:50:19.000,361,11115907,-795,0,1766825418,15070.459542309989,108.24848415000451,50707.50498168001 2025-12-27,08:50:20.000,361,11115948,-795,0,1766825419,15070.52016909999,108.22733675999916,50707.73555664 2025-12-27,08:50:21.000,361,11115965,-795,0,1766825420,15070.54037802999,108.20618937000108,50707.74254376001 2025-12-27,08:50:22.000,361,11115977,-795,0,1766825421,15070.526905409999,108.19914024000173,50707.70760816 2025-12-27,08:50:23.000,361,11115931,-795,0,1766825422,15070.553850649994,108.17094372000429,50707.6866468 2025-12-27,08:50:24.000,361,11115915,-795,0,1766825423,15070.54711434,108.11455068000214,50707.63773696 2025-12-27,08:50:25.000,361,11115933,-795,0,1766825424,15070.54711434,108.07225589999871,50707.63773696 2025-12-27,08:50:26.000,361,11115936,-795,0,1766825425,15070.52016909999,108.02996112000255,50707.55389152001 2025-12-27,08:50:27.000,361,11115925,-795,0,1766825426,15070.486487549999,107.95946982000169,50707.58882712 2025-12-27,08:50:28.000,361,11115911,-795,0,1766825427,15070.452805999994,107.8748802600021,50707.45607184001 2025-12-27,08:50:29.000,361,11115932,-795,0,1766825428,15070.47975123999,107.86078200000338,50707.42812336 2025-12-27,08:50:30.000,361,11115949,-795,0,1766825429,15070.52016909999,107.79029070000252,50707.60280136001 2025-12-27,08:50:31.000,361,11115987,-795,0,1766825430,15070.49996016999,107.76914331000444,50707.630749840006 2025-12-27,08:50:32.000,361,11115921,-795,0,1766825431,15070.513432789994,107.69865201000357,50707.65171120001 2025-12-27,08:50:33.000,361,11115961,-715,0,1766825432,15070.446069689999,107.63520984000206,50707.52594304 2025-12-27,08:50:34.000,361,11115966,-795,0,1766825433,15070.452805999994,107.59996418999799,50707.560878640004 2025-12-27,08:50:35.000,361,11115915,-795,0,1766825434,15070.405651829999,107.54357115000312,50707.511968800005 2025-12-27,08:50:36.000,361,11115969,-795,0,1766825435,15070.378706589989,107.47307985000225,50707.4770332 2025-12-27,08:50:37.000,361,11115961,-795,0,1766825436,15070.365233969998,107.42373593999946,50707.463058960006 2025-12-27,08:50:38.000,361,11115955,-795,0,1766825437,15070.243980389998,107.37439203000395,50707.274406720004 2025-12-27,08:50:39.000,361,11115960,-795,0,1766825438,15070.169880979993,107.3179989900018,50707.19754840001 2025-12-27,08:50:40.000,361,11115967,-795,0,1766825439,15070.324816109998,107.26865507999901,50707.42812336 2025-12-27,08:50:41.000,361,11115962,-795,0,1766825440,15070.338288729989,107.23340943000221,50707.40716200001 2025-12-27,08:50:42.000,361,11115973,-795,0,1766825441,15070.297870869988,107.17701639000006,50707.40017488 2025-12-27,08:50:43.000,361,11115933,-795,0,1766825442,15070.270925629993,107.12062334999791,50707.295368080006 2025-12-27,08:50:44.000,361,11115907,-795,0,1766825443,15070.304607179998,107.05013205000432,50707.3722264 2025-12-27,08:50:45.000,361,11115957,-795,0,1766825444,15070.338288729989,106.97964075000345,50707.37921352 2025-12-27,08:50:46.000,361,11115941,-795,0,1766825445,15070.351761349993,106.93734597000002,50707.33729080001 2025-12-27,08:50:47.000,361,11115943,-795,0,1766825446,15070.291134559993,106.87390379999852,50707.28139384 2025-12-27,08:50:48.000,361,11115862,-795,0,1766825447,15070.291134559993,106.81751076000364,50707.0927416 2025-12-27,08:50:49.000,361,11115848,-715,0,1766825448,15070.324816109998,106.74701946000278,50707.0927416 2025-12-27,08:50:50.000,361,11115947,-795,0,1766825449,15070.392179209994,106.68357729000127,50707.25344536 2025-12-27,08:50:51.000,361,11115957,-795,0,1766825450,15070.378706589989,106.63423337999848,50707.20453552 2025-12-27,08:50:52.000,361,11115956,-795,0,1766825451,15070.412388139994,106.55669294999825,50707.21850976001 2025-12-27,08:50:53.000,361,11115928,-795,0,1766825452,15070.405651829999,106.50029991000338,50707.14863856001 2025-12-27,08:50:54.000,361,11115922,-795,0,1766825453,15070.452805999994,106.47915251999802,50707.19056128 2025-12-27,08:50:55.000,361,11115930,-795,0,1766825454,15070.345025039998,106.42275948000315,50707.14863856001 2025-12-27,08:50:56.000,361,11115932,-795,0,1766825455,15070.371970279994,106.366366440001,50707.18357416 2025-12-27,08:50:57.000,361,11115897,-795,0,1766825456,15070.371970279994,106.35226818000228,50707.19056128 2025-12-27,08:50:58.000,361,11115937,-795,0,1766825457,15070.237244079988,106.28177688000142,50706.890115120004 2025-12-27,08:50:59.000,361,11115927,-795,0,1766825458,15070.250716699993,106.28177688000142,50707.008896160005 2025-12-27,08:51:00.000,361,11115919,-795,0,1766825459,15070.324816109998,106.27472775000206,50707.18357416 2025-12-27,08:51:01.000,361,11115957,-795,0,1766825460,15070.257453009988,106.25358036000398,50707.1626128 2025-12-27,08:51:02.000,361,11115913,-795,0,1766825461,15070.264189319998,106.24653123000462,50707.176587040005 2025-12-27,08:51:03.000,361,11115909,-795,0,1766825462,15070.203562529998,106.27472775000206,50707.09972872001 2025-12-27,08:51:04.000,361,11115951,-795,0,1766825463,15070.122726809997,106.27472775000206,50706.959986320006 2025-12-27,08:51:05.000,361,11115948,-795,0,1766825464,15070.102517879997,106.25358036000398,50707.05081888001 2025-12-27,08:51:06.000,361,11115913,-795,0,1766825465,15070.102517879997,106.27472775000206,50707.05081888001 2025-12-27,08:51:07.000,361,11115930,-795,0,1766825466,15070.028418469992,106.28882601000078,50707.06479312 2025-12-27,08:51:08.000,361,11115961,-795,0,1766825467,15070.041891089997,106.29587514000013,50707.01588328 2025-12-27,08:51:09.000,361,11115944,-795,0,1766825468,15069.967791679992,106.4016120899978,50706.88312800001 2025-12-27,08:51:10.000,361,11115957,-795,0,1766825469,15069.913901200001,106.43685774000187,50706.87614088 2025-12-27,08:51:11.000,361,11115978,-795,0,1766825470,15069.913901200001,106.48620165000466,50707.078767360006 2025-12-27,08:51:12.000,361,11115934,-795,0,1766825471,15069.880219649996,106.50029991000338,50707.12069008001 2025-12-27,08:51:13.000,361,11115932,-795,0,1766825472,15069.799383929996,106.58488947000296,50707.09972872001 2025-12-27,08:51:14.000,361,11115952,-795,0,1766825473,15069.77243869,106.65538077000383,50707.008896160005 2025-12-27,08:51:15.000,361,11115976,-795,0,1766825474,15069.792647620001,106.69767554999999,50707.05081888001 2025-12-27,08:51:16.000,361,11115965,-795,0,1766825475,15069.678130349996,106.78931423999893,50706.959986320006 2025-12-27,08:51:17.000,361,11115925,-715,0,1766825476,15069.657921419996,106.83160902000236,50706.94601208 2025-12-27,08:51:18.000,361,11115930,-795,0,1766825477,15069.536667839995,106.88800206000451,50706.792295440006 2025-12-27,08:51:19.000,361,11115912,-795,0,1766825478,15069.56361307999,106.99373901000217,50706.71543712001 2025-12-27,08:51:20.000,361,11115952,-715,0,1766825479,15069.597294629995,107.0712794400024,50706.841205280005 2025-12-27,08:51:21.000,361,11115907,-795,0,1766825480,15069.62423986999,107.15586900000199,50706.81325680001 2025-12-27,08:51:22.000,361,11115903,-795,0,1766825481,15069.617503559995,107.21226204000413,50706.86216664001 2025-12-27,08:51:23.000,361,11115918,-795,0,1766825482,15069.61076725,107.29685160000372,50706.841205280005 2025-12-27,08:51:24.000,361,11115895,-635,0,1766825483,15069.617503559995,107.40963768000074,50706.81325680001 2025-12-27,08:51:25.000,361,11115928,-795,0,1766825484,15069.60403093999,107.48717811000097,50706.88312800001 2025-12-27,08:51:26.000,361,11115912,-795,0,1766825485,15069.60403093999,107.60701332000463,50706.911076480006 2025-12-27,08:51:27.000,361,11115906,-795,0,1766825486,15069.59055832,107.6634063599995,50706.8481924 2025-12-27,08:51:28.000,361,11115861,-795,0,1766825487,15069.48951367,107.75504504999844,50706.554733360004 2025-12-27,08:51:29.000,361,11115919,-795,0,1766825488,15069.476041049995,107.81848721999995,50706.603643200004 2025-12-27,08:51:30.000,361,11115902,-715,0,1766825489,15069.5097226,107.92422417000489,50706.82723104 2025-12-27,08:51:31.000,361,11115938,-795,0,1766825490,15069.5097226,107.99471546999848,50706.75735984 2025-12-27,08:51:32.000,361,11115947,-795,0,1766825491,15069.5097226,108.07930502999807,50706.792295440006 2025-12-27,08:51:33.000,361,11115919,-795,0,1766825492,15069.5097226,108.17094372000429,50706.78530832001 2025-12-27,08:51:34.000,361,11115952,-795,0,1766825493,15069.54340414999,108.2202876299998,50706.79928256 2025-12-27,08:51:35.000,361,11115953,-795,0,1766825494,15069.52993153,108.29077893000067,50706.73639848001 2025-12-27,08:51:36.000,361,11115985,-795,0,1766825495,15069.556876769995,108.3683193600009,50706.70146288 2025-12-27,08:51:37.000,361,11115937,-795,0,1766825496,15069.59055832,108.41766327000369,50706.673514400005 2025-12-27,08:51:38.000,361,11115922,-795,0,1766825497,15069.50298628999,108.49520370000391,50706.47088792 2025-12-27,08:51:39.000,361,11115924,-755,0,1766825498,15069.52319521999,108.51635109000199,50706.456913680006 2025-12-27,08:51:40.000,361,11115928,-795,0,1766825499,15069.65118511,108.60798978000093,50706.722424240004 2025-12-27,08:51:41.000,361,11115978,-795,0,1766825500,15069.62423986999,108.67143195000244,50706.71543712001 2025-12-27,08:51:42.000,361,11115918,-795,0,1766825501,15069.61076725,108.76307064000139,50706.69447576001 2025-12-27,08:51:43.000,361,11115934,-795,0,1766825502,15069.65118511,108.80536542000482,50706.68050152 2025-12-27,08:51:44.000,361,11115938,-795,0,1766825503,15069.63097618,108.86175845999969,50706.61063032 2025-12-27,08:51:45.000,361,11115925,-795,0,1766825504,15069.66465772999,108.85470933000033,50706.54774624001 2025-12-27,08:51:46.000,361,11115951,-795,0,1766825505,15069.69160297,108.85470933000033,50706.554733360004 2025-12-27,08:51:47.000,361,11115939,-795,0,1766825506,15069.725284519991,108.95339714999864,50706.48486216 2025-12-27,08:51:48.000,361,11115934,-795,0,1766825507,15069.725284519991,108.91815150000184,50706.41499096 2025-12-27,08:51:49.000,361,11115903,-795,0,1766825508,15069.70507558999,108.91815150000184,50706.44992656001 2025-12-27,08:51:50.000,361,11115917,-795,0,1766825509,15069.73202083,108.98159367000335,50706.56172048 2025-12-27,08:51:51.000,361,11115956,-795,0,1766825510,15069.725284519991,109.00979019000079,50706.63159168 2025-12-27,08:51:52.000,361,11115944,-795,0,1766825511,15069.745493449991,109.03093757999886,50706.58268184 2025-12-27,08:51:53.000,361,11115957,-795,0,1766825512,15069.698339279996,109.05913410000358,50706.61761744001 2025-12-27,08:51:54.000,361,11115926,-795,0,1766825513,15069.66465772999,109.10142887999973,50706.52678488001 2025-12-27,08:51:55.000,361,11115954,-795,0,1766825514,15069.617503559995,109.08733062000101,50706.40101672001 2025-12-27,08:51:56.000,361,11115978,-715,0,1766825515,15069.57034939,109.15077279000252,50706.44293944 2025-12-27,08:51:57.000,361,11115933,-795,0,1766825516,15069.536667839995,109.18601843999932,50706.35909400001 2025-12-27,08:51:58.000,361,11115928,-795,0,1766825517,15069.48951367,109.24241148000146,50706.240312960006 2025-12-27,08:51:59.000,361,11115944,-795,0,1766825518,15069.46256842999,109.24946061000082,50706.27524856 2025-12-27,08:52:00.000,361,11115920,-795,0,1766825519,15069.48951367,109.25650974000018,50706.37306824 2025-12-27,08:52:01.000,361,11115946,-715,0,1766825520,15069.44235949999,109.32700104000105,50706.408003840006 2025-12-27,08:52:02.000,361,11115945,-795,0,1766825521,15069.415414259995,109.33405017000041,50706.41499096 2025-12-27,08:52:03.000,361,11115918,-795,0,1766825522,15069.40194163999,109.41159060000064,50706.408003840006 2025-12-27,08:52:04.000,361,11115877,-795,0,1766825523,15069.34805116,109.35519755999849,50706.40101672001 2025-12-27,08:52:05.000,361,11115936,-755,0,1766825524,15069.36152377999,109.40454147000128,50706.408003840006 2025-12-27,08:52:06.000,361,11115942,-795,0,1766825525,15069.327842229999,109.43273798999871,50706.44293944 2025-12-27,08:52:07.000,361,11115924,-795,0,1766825526,15069.28068805999,109.45388538000407,50706.42197808 2025-12-27,08:52:08.000,361,11115862,-795,0,1766825527,15069.152698169994,109.46798364000279,50706.1494804 2025-12-27,08:52:09.000,361,11115908,-795,0,1766825528,15069.152698169994,109.48913103000086,50706.17742888 2025-12-27,08:52:10.000,361,11115936,-795,0,1766825529,15069.220061269989,109.5314258100043,50706.29620992 2025-12-27,08:52:11.000,361,11115934,-795,0,1766825530,15069.199852339989,109.5173275499983,50706.31717128 2025-12-27,08:52:12.000,361,11115935,-795,0,1766825531,15069.172907099994,109.54552407000301,50706.31018416001 2025-12-27,08:52:13.000,361,11115944,-795,0,1766825532,15069.152698169994,109.54552407000301,50706.29620992 2025-12-27,08:52:14.000,361,11115955,-795,0,1766825533,15069.186379719999,109.55962233000173,50706.2542872 2025-12-27,08:52:15.000,361,11115926,-795,0,1766825534,15069.193116029994,109.58781884999917,50706.27524856 2025-12-27,08:52:16.000,361,11115984,-795,0,1766825535,15069.105543999998,109.58781884999917,50706.31717128 2025-12-27,08:52:17.000,361,11115894,-795,0,1766825536,15069.125752929998,109.59486797999853,50706.37306824 2025-12-27,08:52:18.000,361,11115931,-795,0,1766825537,15068.977554110003,109.62306450000324,50706.08659632 2025-12-27,08:52:19.000,361,11115934,-795,0,1766825538,15069.038180899988,109.55962233000173,50706.16345464001 2025-12-27,08:52:20.000,361,11115934,-795,0,1766825539,15069.132489239993,109.57372059000045,50706.35909400001 2025-12-27,08:52:21.000,361,11115955,-795,0,1766825540,15069.152698169994,109.56667146000109,50706.387042480004 2025-12-27,08:52:22.000,361,11115981,-795,0,1766825541,15069.145961859998,109.55962233000173,50706.387042480004 2025-12-27,08:52:23.000,361,11115958,-795,0,1766825542,15069.119016619989,109.56667146000109,50706.33114552001 2025-12-27,08:52:24.000,361,11115969,-795,0,1766825543,15069.132489239993,109.55962233000173,50706.28223568001 2025-12-27,08:52:25.000,361,11115973,-795,0,1766825544,15069.132489239993,109.53847494000365,50706.31018416001 2025-12-27,08:52:26.000,361,11115932,-795,0,1766825545,15069.125752929998,109.54552407000301,50706.268261440004 2025-12-27,08:52:27.000,361,11115948,-755,0,1766825546,15069.186379719999,109.51027841999894,50706.289222800006 2025-12-27,08:52:28.000,361,11115968,-795,0,1766825547,15069.112280309993,109.46093451000343,50706.17742888 2025-12-27,08:52:29.000,361,11115941,-795,0,1766825548,15069.112280309993,109.39044321000256,50706.11454480001 2025-12-27,08:52:30.000,361,11115943,-795,0,1766825549,15069.172907099994,109.44683625000471,50706.28223568001 2025-12-27,08:52:31.000,361,11115943,-715,0,1766825550,15069.193116029994,109.41159060000064,50706.27524856 2025-12-27,08:52:32.000,361,11115992,-795,0,1766825551,15069.240270199989,109.39044321000256,50706.28223568001 2025-12-27,08:52:33.000,361,11115975,-795,0,1766825552,15069.253742819994,109.37634495000384,50706.29620992 2025-12-27,08:52:34.000,361,11116002,-795,0,1766825553,15069.30089698999,109.31995191000169,50706.289222800006 2025-12-27,08:52:35.000,361,11115971,-795,0,1766825554,15069.294160679994,109.26355886999954,50706.28223568001 2025-12-27,08:52:36.000,361,11115980,-795,0,1766825555,15069.314369609994,109.20716583000467,50706.2542872 2025-12-27,08:52:37.000,361,11115942,-795,0,1766825556,15069.334578539994,109.16487105000124,50706.16345464001 2025-12-27,08:52:38.000,361,11115928,-795,0,1766825557,15069.267215439999,109.08733062000101,50705.98877664 2025-12-27,08:52:39.000,361,11115934,-795,0,1766825558,15069.334578539994,109.04503584000486,50706.009738 2025-12-27,08:52:40.000,361,11115992,-795,0,1766825559,15069.34131484999,108.96749541000463,50706.04467360001 2025-12-27,08:52:41.000,361,11115934,-795,0,1766825560,15069.34805116,108.8899549800044,50706.03069936 2025-12-27,08:52:42.000,361,11115975,-795,0,1766825561,15069.334578539994,108.84061107000161,50706.02371224001 2025-12-27,08:52:43.000,361,11115972,-795,0,1766825562,15069.314369609994,108.74897238000267,50706.002750880005 2025-12-27,08:52:44.000,361,11115885,-795,0,1766825563,15069.334578539994,108.66438282000308,50706.09358344001 2025-12-27,08:52:45.000,361,11115971,-795,0,1766825564,15069.34131484999,108.6150389100003,50706.15646752 2025-12-27,08:52:46.000,361,11115966,-795,0,1766825565,15069.287424369999,108.56569500000478,50706.072622080006 2025-12-27,08:52:47.000,361,11115953,-795,0,1766825566,15069.273951749994,108.48110543999792,50706.04467360001 2025-12-27,08:52:48.000,361,11115907,-795,0,1766825567,15069.159434479989,108.4670071799992,50705.932879680004 2025-12-27,08:52:49.000,361,11115940,-795,0,1766825568,15069.078598759988,108.41061414000433,50705.835060000005 2025-12-27,08:52:50.000,361,11115924,-795,0,1766825569,15069.139225549989,108.3683193600009,50706.05864784 2025-12-27,08:52:51.000,361,11115964,-795,0,1766825570,15069.085335069998,108.35422110000218,50706.051660720004 2025-12-27,08:52:52.000,361,11115960,-795,0,1766825571,15069.031444589993,108.30487718999939,50706.03069936 2025-12-27,08:52:53.000,361,11115952,-795,0,1766825572,15068.997763039988,108.31192631999875,50706.009738 2025-12-27,08:52:54.000,361,11115969,-795,0,1766825573,15068.943872559998,108.29782806000003,50706.02371224001 2025-12-27,08:52:55.000,361,11115944,-795,0,1766825574,15068.937136250002,108.30487718999939,50706.02371224001 2025-12-27,08:52:56.000,361,11115977,-795,0,1766825575,15068.910191009993,108.35422110000218,50706.16345464001 2025-12-27,08:52:57.000,361,11115863,-755,0,1766825576,15068.876509460002,108.36127023000154,50706.08659632 2025-12-27,08:52:58.000,361,11115983,-755,0,1766825577,15068.815882670002,108.38946674999897,50705.9398668 2025-12-27,08:52:59.000,361,11115977,-795,0,1766825578,15068.809146359992,108.40356500999769,50705.96082816 2025-12-27,08:53:00.000,361,11115927,-795,0,1766825579,15068.782201119997,108.42471240000305,50705.91890544 2025-12-27,08:53:01.000,361,11115939,-715,0,1766825580,15068.802410049997,108.47405630999856,50706.08659632 2025-12-27,08:53:02.000,361,11115993,-715,0,1766825581,15068.782201119997,108.50225283000327,50706.03069936 2025-12-27,08:53:03.000,361,11115965,-795,0,1766825582,15068.795673740002,108.49520370000391,50705.99576376001 2025-12-27,08:53:04.000,361,11116008,-795,0,1766825583,15068.822618979997,108.54454760999943,50705.9398668 2025-12-27,08:53:05.000,361,11115932,-795,0,1766825584,15068.842827909997,108.55159673999879,50706.002750880005 2025-12-27,08:53:06.000,361,11115975,-795,0,1766825585,15068.829355289992,108.55159673999879,50705.94685392001 2025-12-27,08:53:07.000,361,11115965,-795,0,1766825586,15068.802410049997,108.57274413000414,50705.92589256001 2025-12-27,08:53:08.000,361,11115927,-795,0,1766825587,15068.822618979997,108.62913716999901,50705.84204712 2025-12-27,08:53:09.000,361,11115984,-795,0,1766825588,15068.822618979997,108.64323542999773,50705.70230472 2025-12-27,08:53:10.000,361,11115953,-795,0,1766825589,15068.896718390002,108.65028456000437,50705.9398668 2025-12-27,08:53:11.000,361,11116033,-715,0,1766825590,15068.930399939993,108.62913716999901,50705.91890544 2025-12-27,08:53:12.000,361,11115940,-795,0,1766825591,15068.943872559998,108.66438282000308,50705.92589256001 2025-12-27,08:53:13.000,361,11115981,-795,0,1766825592,15068.957345180002,108.6784810800018,50705.96082816 2025-12-27,08:53:14.000,361,11115959,-795,0,1766825593,15068.997763039988,108.6150389100003,50705.932879680004 2025-12-27,08:53:15.000,361,11115965,-795,0,1766825594,15068.991026729993,108.69257934000052,50705.904931200006 2025-12-27,08:53:16.000,361,11115958,-755,0,1766825595,15068.984290419998,108.6784810800018,50705.91890544 2025-12-27,08:53:17.000,361,11115965,-795,0,1766825596,15068.977554110003,108.7137267299986,50705.835060000005 2025-12-27,08:53:18.000,361,11115975,-715,0,1766825597,15068.943872559998,108.69962846999988,50705.70230472 2025-12-27,08:53:19.000,361,11115992,-715,0,1766825598,15068.957345180002,108.69962846999988,50705.63942064001 2025-12-27,08:53:20.000,361,11115970,-795,0,1766825599,15069.024708279998,108.69962846999988,50705.63942064001 2025-12-27,08:53:21.000,361,11116010,-795,0,1766825600,15069.051653519993,108.73487412000395,50705.72326608 2025-12-27,08:53:22.000,361,11115958,-795,0,1766825601,15069.098807689988,108.69962846999988,50705.72326608 2025-12-27,08:53:23.000,361,11115971,-795,0,1766825602,15069.105543999998,108.74897238000267,50705.72326608 2025-12-27,08:53:24.000,361,11115910,-795,0,1766825603,15069.092071379993,108.73487412000395,50705.75121456 2025-12-27,08:53:25.000,361,11115982,-795,0,1766825604,15069.179643409989,108.69962846999988,50705.81409864 2025-12-27,08:53:26.000,361,11115964,-795,0,1766825605,15069.159434479989,108.72077585999796,50705.81409864 2025-12-27,08:53:27.000,361,11115969,-795,0,1766825606,15069.152698169994,108.73487412000395,50705.75121456 2025-12-27,08:53:28.000,361,11115880,-795,0,1766825607,15069.044917209998,108.74897238000267,50705.51365248 2025-12-27,08:53:29.000,361,11115978,-795,0,1766825608,15069.078598759988,108.74192325000331,50705.54160096001 2025-12-27,08:53:30.000,361,11115938,-795,0,1766825609,15069.152698169994,108.79831628999818,50705.66038200001 2025-12-27,08:53:31.000,361,11115933,-795,0,1766825610,15069.199852339989,108.7771689000001,50705.66038200001 2025-12-27,08:53:32.000,361,11115940,-795,0,1766825611,15069.152698169994,108.8265128100029,50705.68833048001 2025-12-27,08:53:33.000,361,11115956,-795,0,1766825612,15069.179643409989,108.80536542000482,50705.63243352 2025-12-27,08:53:34.000,361,11115980,-795,0,1766825613,15069.145961859998,108.80536542000482,50705.6254464 2025-12-27,08:53:35.000,361,11115996,-795,0,1766825614,15069.152698169994,108.81946368000354,50705.667369120005 2025-12-27,08:53:36.000,361,11115966,-795,0,1766825615,15069.199852339989,108.8265128100029,50705.61147216001 2025-12-27,08:53:37.000,361,11115856,-795,0,1766825616,15069.206588649999,108.85470933000033,50705.667369120005 2025-12-27,08:53:38.000,361,11115965,-795,0,1766825617,15069.105543999998,108.81241455000418,50705.42281992001 2025-12-27,08:53:39.000,361,11115930,-795,0,1766825618,15069.112280309993,108.84766020000097,50705.33897448 2025-12-27,08:53:40.000,361,11116014,-795,0,1766825619,15069.233533889994,108.84061107000161,50705.64640776 2025-12-27,08:53:41.000,361,11116015,-795,0,1766825620,15069.233533889994,108.81946368000354,50705.65339488 2025-12-27,08:53:42.000,361,11115986,-795,0,1766825621,15069.267215439999,108.85470933000033,50705.61147216001 2025-12-27,08:53:43.000,361,11115980,-795,0,1766825622,15069.253742819994,108.83356194000226,50705.61147216001 2025-12-27,08:53:44.000,361,11115970,-795,0,1766825623,15069.273951749994,108.84766020000097,50705.56256232001 2025-12-27,08:53:45.000,361,11115961,-795,0,1766825624,15069.28068805999,108.85470933000033,50705.6254464 2025-12-27,08:53:46.000,361,11115939,-795,0,1766825625,15069.253742819994,108.87585671999841,50705.59051080001 2025-12-27,08:53:47.000,361,11115933,-755,0,1766825626,15069.213324959994,108.89700411000376,50705.56256232001 2025-12-27,08:53:48.000,361,11115980,-795,0,1766825627,15069.193116029994,108.87585671999841,50705.548588080004 2025-12-27,08:53:49.000,361,11115947,-795,0,1766825628,15069.186379719999,108.88290584999777,50705.47871688 2025-12-27,08:53:50.000,361,11115904,-795,0,1766825629,15069.199852339989,108.91815150000184,50705.597497920004 2025-12-27,08:53:51.000,361,11115976,-795,0,1766825630,15069.294160679994,108.93224976000056,50705.667369120005 2025-12-27,08:53:52.000,361,11115972,-795,0,1766825631,15069.273951749994,108.97454454000399,50705.75121456 2025-12-27,08:53:53.000,361,11115983,-795,0,1766825632,15069.287424369999,108.99569193000207,50705.667369120005 2025-12-27,08:53:54.000,361,11115988,-675,0,1766825633,15069.307633299999,108.96749541000463,50705.70929184001 2025-12-27,08:53:55.000,361,11115960,-795,0,1766825634,15069.307633299999,108.97454454000399,50705.6254464 2025-12-27,08:53:56.000,361,11115973,-795,0,1766825635,15069.354787469994,109.00274106000143,50705.66038200001 2025-12-27,08:53:57.000,361,11115970,-795,0,1766825636,15069.314369609994,108.98864280000271,50705.58352368 2025-12-27,08:53:58.000,361,11115949,-795,0,1766825637,15069.26047912999,109.01683932000014,50705.42281992001 2025-12-27,08:53:59.000,361,11115976,-715,0,1766825638,15069.294160679994,109.03798670999822,50705.42281992001 2025-12-27,08:54:00.000,361,11115973,-795,0,1766825639,15069.354787469994,109.0238884499995,50705.499678240005 2025-12-27,08:54:01.000,361,11115953,-795,0,1766825640,15069.38846902,109.03093757999886,50705.51365248 2025-12-27,08:54:02.000,361,11115951,-795,0,1766825641,15069.42215056999,109.03798670999822,50705.499678240005 2025-12-27,08:54:03.000,361,11115954,-795,0,1766825642,15069.46930474,109.04503584000486,50705.548588080004 2025-12-27,08:54:04.000,361,11115940,-795,0,1766825643,15069.48951367,109.05208497000422,50705.5555752 2025-12-27,08:54:05.000,361,11115988,-795,0,1766825644,15069.55014046,109.04503584000486,50705.597497920004 2025-12-27,08:54:06.000,361,11115940,-795,0,1766825645,15069.56361307999,109.0732323600023,50705.60448504 2025-12-27,08:54:07.000,361,11115992,-795,0,1766825646,15069.58382200999,109.0732323600023,50705.52762672 2025-12-27,08:54:08.000,361,11115888,-795,0,1766825647,15069.52319521999,109.03798670999822,50705.30403888001 2025-12-27,08:54:09.000,361,11115946,-795,0,1766825648,15069.5097226,109.0732323600023,50705.331987360005 2025-12-27,08:54:10.000,361,11115958,-795,0,1766825649,15069.64444879999,109.11552713999845,50705.50666536 2025-12-27,08:54:11.000,361,11115963,-795,0,1766825650,15069.678130349996,109.11552713999845,50705.50666536 2025-12-27,08:54:12.000,361,11115947,-795,0,1766825651,15069.66465772999,109.10142887999973,50705.47871688 2025-12-27,08:54:13.000,361,11115950,-795,0,1766825652,15069.68486665999,109.14372366000316,50705.47871688 2025-12-27,08:54:14.000,361,11115959,-795,0,1766825653,15069.718548209996,109.14372366000316,50705.548588080004 2025-12-27,08:54:15.000,361,11115972,-795,0,1766825654,15069.738757139996,109.1366745300038,50705.49269112001 2025-12-27,08:54:16.000,361,11115961,-795,0,1766825655,15069.779174999996,109.12962540000444,50705.56256232001 2025-12-27,08:54:17.000,361,11115913,-795,0,1766825656,15069.819592859996,109.14372366000316,50705.47871688 2025-12-27,08:54:18.000,361,11115954,-795,0,1766825657,15069.77243869,109.12257626999781,50705.37391008001 2025-12-27,08:54:19.000,361,11115958,-755,0,1766825658,15069.792647620001,109.08028149000165,50705.3459616 2025-12-27,08:54:20.000,361,11115914,-795,0,1766825659,15069.954319060002,109.05913410000358,50705.5555752 2025-12-27,08:54:21.000,361,11115995,-795,0,1766825660,15069.967791679992,109.05913410000358,50705.569549440006 2025-12-27,08:54:22.000,361,11115963,-795,0,1766825661,15069.974527990002,109.04503584000486,50705.597497920004 2025-12-27,08:54:23.000,361,11115972,-795,0,1766825662,15069.994736920002,108.98159367000335,50705.485704 2025-12-27,08:54:24.000,361,11115952,-795,0,1766825663,15070.008209539992,108.93929888999992,50705.47172976001 2025-12-27,08:54:25.000,361,11115972,-795,0,1766825664,15070.021682159997,108.94634801999928,50705.429807040004 2025-12-27,08:54:26.000,361,11115975,-795,0,1766825665,15070.062100019997,108.91815150000184,50705.45775552 2025-12-27,08:54:27.000,361,11115985,-795,0,1766825666,15070.014945850002,108.90405324000312,50705.46474264 2025-12-27,08:54:28.000,361,11115935,-795,0,1766825667,15070.062100019997,108.89700411000376,50705.3459616 2025-12-27,08:54:29.000,361,11115951,-795,0,1766825668,15070.035154780002,108.8265128100029,50705.22019344 2025-12-27,08:54:30.000,361,11115945,-795,0,1766825669,15070.129463119993,108.80536542000482,50705.47172976001 2025-12-27,08:54:31.000,361,11115962,-795,0,1766825670,15070.035154780002,108.80536542000482,50705.4158328 2025-12-27,08:54:32.000,361,11115958,-795,0,1766825671,15070.122726809997,108.7771689000001,50705.548588080004 2025-12-27,08:54:33.000,361,11115997,-795,0,1766825672,15070.156408360002,108.81241455000418,50705.54160096001 2025-12-27,08:54:34.000,361,11115921,-795,0,1766825673,15070.156408360002,108.81241455000418,50705.51365248 2025-12-27,08:54:35.000,361,11115952,-795,0,1766825674,15070.129463119993,108.79126715999882,50705.57653656 2025-12-27,08:54:36.000,361,11115960,-795,0,1766825675,15070.129463119993,108.72782499000459,50705.53461384 2025-12-27,08:54:37.000,361,11115966,-795,0,1766825676,15070.122726809997,108.72077585999796,50705.47871688 2025-12-27,08:54:38.000,361,11115870,-795,0,1766825677,15070.102517879997,108.72077585999796,50705.40884568 2025-12-27,08:54:39.000,361,11115916,-795,0,1766825678,15070.075572640002,108.73487412000395,50705.401858560006 2025-12-27,08:54:40.000,361,11115974,-795,0,1766825679,15070.048627399992,108.65733369000372,50705.401858560006 2025-12-27,08:54:41.000,361,11115982,-795,0,1766825680,15070.021682159997,108.66438282000308,50705.36692296 2025-12-27,08:54:42.000,361,11115980,-795,0,1766825681,15070.102517879997,108.63618629999837,50705.42281992001 2025-12-27,08:54:43.000,361,11115980,-795,0,1766825682,15070.102517879997,108.59389152000222,50705.39487144001 2025-12-27,08:54:44.000,361,11115921,-635,0,1766825683,15070.136199430002,108.56569500000478,50705.46474264 2025-12-27,08:54:45.000,361,11115919,-795,0,1766825684,15070.176617290002,108.54454760999943,50705.52063960001 2025-12-27,08:54:46.000,361,11115927,-795,0,1766825685,15070.196826220003,108.54454760999943,50705.49269112001 2025-12-27,08:54:47.000,361,11115961,-795,0,1766825686,15070.156408360002,108.50930196000263,50705.56256232001 2025-12-27,08:54:48.000,361,11115865,-795,0,1766825687,15070.075572640002,108.48815457000455,50705.234167680006 2025-12-27,08:54:49.000,361,11115935,-795,0,1766825688,15070.095781570002,108.47405630999856,50705.30403888001 2025-12-27,08:54:50.000,361,11115997,-795,0,1766825689,15070.129463119993,108.49520370000391,50705.499678240005 2025-12-27,08:54:51.000,361,11115969,-795,0,1766825690,15070.149672049993,108.51635109000199,50705.47172976001 2025-12-27,08:54:52.000,361,11115977,-795,0,1766825691,15070.183353599998,108.47405630999856,50705.51365248 2025-12-27,08:54:53.000,361,11115934,-795,0,1766825692,15070.142935739997,108.47405630999856,50705.46474264 2025-12-27,08:54:54.000,361,11115965,-795,0,1766825693,15070.109254189992,108.53749848000007,50705.485704 2025-12-27,08:54:55.000,361,11115920,-795,0,1766825694,15070.089045259992,108.55864586999814,50705.49269112001 2025-12-27,08:54:56.000,361,11115945,-795,0,1766825695,15070.115990500002,108.55864586999814,50705.548588080004 2025-12-27,08:54:57.000,361,11115978,-795,0,1766825696,15070.115990500002,108.62913716999901,50705.54160096001 2025-12-27,08:54:58.000,361,11115974,-795,0,1766825697,15070.068836329992,108.5797932600035,50705.429807040004 2025-12-27,08:54:59.000,361,11115927,-795,0,1766825698,15070.035154780002,108.66438282000308,50705.39487144001 2025-12-27,08:55:00.000,361,11115943,-795,0,1766825699,15070.156408360002,108.65733369000372,50705.5555752 2025-12-27,08:55:01.000,361,11115960,-795,0,1766825700,15070.149672049993,108.68553021000116,50705.5555752 2025-12-27,08:55:02.000,361,11115964,-795,0,1766825701,15070.230507769993,108.72077585999796,50705.64640776 2025-12-27,08:55:03.000,361,11115975,-795,0,1766825702,15070.203562529998,108.72782499000459,50705.66038200001 2025-12-27,08:55:04.000,361,11115975,-795,0,1766825703,15070.196826220003,108.74897238000267,50705.49269112001 2025-12-27,08:55:05.000,361,11115932,-795,0,1766825704,15070.176617290002,108.74192325000331,50705.52762672 2025-12-27,08:55:06.000,361,11115924,-795,0,1766825705,15070.243980389998,108.7771689000001,50705.60448504 2025-12-27,08:55:07.000,361,11115945,-795,0,1766825706,15070.230507769993,108.75602151000203,50705.569549440006 2025-12-27,08:55:08.000,361,11115927,-795,0,1766825707,15070.237244079988,108.74192325000331,50705.47172976001 2025-12-27,08:55:09.000,361,11115965,-795,0,1766825708,15070.250716699993,108.74192325000331,50705.38788432 2025-12-27,08:55:10.000,361,11115927,-795,0,1766825709,15070.338288729989,108.74897238000267,50705.58352368 2025-12-27,08:55:11.000,361,11115931,-795,0,1766825710,15070.345025039998,108.72782499000459,50705.57653656 2025-12-27,08:55:12.000,361,11115950,-755,0,1766825711,15070.365233969998,108.70667759999924,50705.60448504 2025-12-27,08:55:13.000,361,11115961,-795,0,1766825712,15070.365233969998,108.69962846999988,50705.59051080001 2025-12-27,08:55:14.000,361,11115986,-795,0,1766825713,15070.398915519989,108.72782499000459,50705.61147216001 2025-12-27,08:55:15.000,361,11115907,-795,0,1766825714,15070.324816109998,108.65733369000372,50705.52762672 2025-12-27,08:55:16.000,361,11115927,-795,0,1766825715,15070.365233969998,108.63618629999837,50705.53461384 2025-12-27,08:55:17.000,361,11115966,-795,0,1766825716,15070.358497659989,108.60798978000093,50705.548588080004 2025-12-27,08:55:18.000,361,11115961,-795,0,1766825717,15070.304607179998,108.58684239000286,50705.499678240005 2025-12-27,08:55:19.000,361,11115929,-795,0,1766825718,15070.277661939988,108.53749848000007,50705.429807040004 2025-12-27,08:55:20.000,361,11115975,-795,0,1766825719,15070.257453009988,108.54454760999943,50705.40884568 2025-12-27,08:55:21.000,361,11115934,-795,0,1766825720,15070.324816109998,108.53044935000071,50705.569549440006 2025-12-27,08:55:22.000,361,11115913,-795,0,1766825721,15070.311343489993,108.52340022000135,50705.53461384 2025-12-27,08:55:23.000,361,11115959,-795,0,1766825722,15070.264189319998,108.49520370000391,50705.569549440006 2025-12-27,08:55:24.000,361,11115881,-795,0,1766825723,15070.250716699993,108.47405630999856,50705.54160096001 2025-12-27,08:55:25.000,361,11115973,-795,0,1766825724,15070.230507769993,108.48815457000455,50705.56256232001 2025-12-27,08:55:26.000,361,11115934,-795,0,1766825725,15070.210298839993,108.48110543999792,50705.60448504 2025-12-27,08:55:27.000,361,11115934,-795,0,1766825726,15070.149672049993,108.45995804999984,50705.57653656 2025-12-27,08:55:28.000,361,11115895,-795,0,1766825727,15070.041891089997,108.44585979000112,50705.31801312 2025-12-27,08:55:29.000,361,11115974,-795,0,1766825728,15070.041891089997,108.43881066000176,50705.3459616 2025-12-27,08:55:30.000,361,11115936,-795,0,1766825729,15070.075572640002,108.49520370000391,50705.59051080001 2025-12-27,08:55:31.000,361,11115944,-635,0,1766825730,15070.041891089997,108.47405630999856,50705.548588080004 2025-12-27,08:55:32.000,361,11115939,-795,0,1766825731,15070.041891089997,108.47405630999856,50705.548588080004 2025-12-27,08:55:33.000,361,11115912,-795,0,1766825732,15070.014945850002,108.50930196000263,50705.5555752 2025-12-27,08:55:34.000,361,11115916,-795,0,1766825733,15069.947582749992,108.45995804999984,50705.49269112001 2025-12-27,08:55:35.000,361,11115958,-795,0,1766825734,15069.940846439997,108.50225283000327,50705.50666536 2025-12-27,08:55:36.000,361,11115912,-795,0,1766825735,15069.967791679992,108.51635109000199,50705.52762672 2025-12-27,08:55:37.000,361,11115895,-755,0,1766825736,15069.927373819992,108.50225283000327,50705.59051080001 2025-12-27,08:55:38.000,361,11115968,-795,0,1766825737,15069.812856550001,108.49520370000391,50705.31801312 2025-12-27,08:55:39.000,361,11115934,-795,0,1766825738,15069.806120239991,108.47405630999856,50705.401858560006 2025-12-27,08:55:40.000,361,11115940,-795,0,1766825739,15069.967791679992,108.50225283000327,50705.72326608 2025-12-27,08:55:41.000,361,11115908,-795,0,1766825740,15069.961055369997,108.48110543999792,50705.72326608 2025-12-27,08:55:42.000,361,11115926,-795,0,1766825741,15069.967791679992,108.45290892000048,50705.65339488 2025-12-27,08:55:43.000,361,11115955,-795,0,1766825742,15069.961055369997,108.4670071799992,50705.67435624 2025-12-27,08:55:44.000,361,11115964,-795,0,1766825743,15069.940846439997,108.47405630999856,50705.6254464 2025-12-27,08:55:45.000,361,11115895,-795,0,1766825744,15069.967791679992,108.45995804999984,50705.63942064001 2025-12-27,08:55:46.000,361,11115959,-795,0,1766825745,15069.974527990002,108.44585979000112,50705.667369120005 2025-12-27,08:55:47.000,361,11115921,-795,0,1766825746,15070.008209539992,108.44585979000112,50705.667369120005 2025-12-27,08:55:48.000,361,11115918,-755,0,1766825747,15069.974527990002,108.41766327000369,50705.618459280005 2025-12-27,08:55:49.000,361,11115908,-795,0,1766825748,15069.947582749992,108.34717197000282,50705.54160096001 2025-12-27,08:55:50.000,361,11115969,-795,0,1766825749,15069.988000609992,108.37536849000026,50705.66038200001 2025-12-27,08:55:51.000,361,11115954,-795,0,1766825750,15070.014945850002,108.34717197000282,50705.8001244 2025-12-27,08:55:52.000,361,11115920,-795,0,1766825751,15070.001473229997,108.3330737100041,50705.765188800004 2025-12-27,08:55:53.000,361,11115907,-555,0,1766825752,15070.008209539992,108.3683193600009,50705.72326608 2025-12-27,08:55:54.000,361,11115933,-795,0,1766825753,15070.028418469992,108.37536849000026,50705.74422744 2025-12-27,08:55:55.000,361,11115928,-795,0,1766825754,15069.994736920002,108.35422110000218,50705.74422744 2025-12-27,08:55:56.000,361,11115918,-795,0,1766825755,15070.035154780002,108.35422110000218,50705.77217592 2025-12-27,08:55:57.000,361,11115941,-795,0,1766825756,15069.994736920002,108.32602458000474,50705.70230472 2025-12-27,08:55:58.000,361,11115927,-795,0,1766825757,15069.920637509997,108.34012284000346,50705.47172976001 2025-12-27,08:55:59.000,361,11115895,-795,0,1766825758,15069.934110130001,108.34012284000346,50705.52762672 2025-12-27,08:56:00.000,361,11115938,-795,0,1766825759,15070.055363710002,108.29782806000003,50705.63243352 2025-12-27,08:56:01.000,361,11115913,-795,0,1766825760,15070.075572640002,108.28372980000131,50705.74422744 2025-12-27,08:56:02.000,361,11115931,-795,0,1766825761,15070.068836329992,108.28372980000131,50705.72326608 2025-12-27,08:56:03.000,361,11115927,-715,0,1766825762,15070.028418469992,108.23438588999852,50705.70929184001 2025-12-27,08:56:04.000,361,11115883,-715,0,1766825763,15070.055363710002,108.24143501999788,50705.6953176 2025-12-27,08:56:05.000,361,11115925,-795,0,1766825764,15070.122726809997,108.20618937000108,50705.63243352 2025-12-27,08:56:06.000,361,11115912,-795,0,1766825765,15070.102517879997,108.185041980003,50705.61147216001 2025-12-27,08:56:07.000,361,11115885,-715,0,1766825766,15070.082308949997,108.1568454599983,50705.65339488 2025-12-27,08:56:08.000,361,11115899,-795,0,1766825767,15070.001473229997,108.0863541600047,50705.36692296 2025-12-27,08:56:09.000,361,11115931,-635,0,1766825768,15069.947582749992,108.10045242000342,50705.42281992001 2025-12-27,08:56:10.000,361,11115902,-795,0,1766825769,15070.062100019997,108.1215998100015,50705.667369120005 2025-12-27,08:56:11.000,361,11115930,-795,0,1766825770,15070.028418469992,108.10750155000278,50705.65339488 2025-12-27,08:56:12.000,361,11115936,-795,0,1766825771,15070.021682159997,108.0863541600047,50705.68134336 2025-12-27,08:56:13.000,361,11115899,-675,0,1766825772,15070.028418469992,108.10750155000278,50705.66038200001 2025-12-27,08:56:14.000,361,11115916,-715,0,1766825773,15070.041891089997,108.11455068000214,50705.618459280005 2025-12-27,08:56:15.000,361,11115924,-795,0,1766825774,15070.062100019997,108.13569807000022,50705.60448504 2025-12-27,08:56:16.000,361,11115909,-795,0,1766825775,15070.068836329992,108.12864894000086,50705.6254464 2025-12-27,08:56:17.000,361,11115897,-795,0,1766825776,15070.095781570002,108.14274719999958,50705.68833048001 2025-12-27,08:56:18.000,361,11115930,-795,0,1766825777,15070.035154780002,108.09340329000406,50705.39487144001 2025-12-27,08:56:19.000,361,11115932,-795,0,1766825778,15070.156408360002,108.07930502999807,50705.618459280005 2025-12-27,08:56:20.000,361,11115950,-795,0,1766825779,15070.210298839993,108.07930502999807,50705.74422744 2025-12-27,08:56:21.000,361,11115948,-795,0,1766825780,15070.264189319998,108.04405938000127,50705.75820168001 2025-12-27,08:56:22.000,361,11115929,-795,0,1766825781,15070.257453009988,108.04405938000127,50705.68134336 2025-12-27,08:56:23.000,361,11115932,-795,0,1766825782,15070.284398249998,107.98766633999912,50705.63942064001 2025-12-27,08:56:24.000,361,11115940,-795,0,1766825783,15070.217035149988,107.9735680800004,50705.53461384 2025-12-27,08:56:25.000,361,11115950,-795,0,1766825784,15070.304607179998,107.98766633999912,50705.57653656 2025-12-27,08:56:26.000,361,11115957,-795,0,1766825785,15070.338288729989,107.98766633999912,50705.59051080001 2025-12-27,08:56:27.000,361,11115907,-795,0,1766825786,15070.277661939988,107.95946982000169,50705.52762672 2025-12-27,08:56:28.000,361,11115992,-795,0,1766825787,15070.250716699993,107.92422417000489,50705.50666536 2025-12-27,08:56:29.000,361,11115934,-795,0,1766825788,15070.250716699993,107.92422417000489,50705.52762672 2025-12-27,08:56:30.000,361,11115954,-795,0,1766825789,15070.277661939988,107.95946982000169,50705.74422744 2025-12-27,08:56:31.000,361,11115954,-795,0,1766825790,15070.277661939988,107.95946982000169,50705.68833048001 2025-12-27,08:56:32.000,361,11115924,-795,0,1766825791,15070.291134559993,107.99471546999848,50705.70929184001 2025-12-27,08:56:33.000,361,11115958,-795,0,1766825792,15070.270925629993,108.03701025000191,50705.73025320001 2025-12-27,08:56:34.000,361,11115921,-795,0,1766825793,15070.304607179998,108.05110851000063,50705.66038200001 2025-12-27,08:56:35.000,361,11115973,-795,0,1766825794,15070.297870869988,108.07225589999871,50705.65339488 2025-12-27,08:56:36.000,361,11115908,-795,0,1766825795,15070.291134559993,108.10750155000278,50705.73025320001 2025-12-27,08:56:37.000,361,11115938,-795,0,1766825796,15070.311343489993,108.09340329000406,50705.67435624 2025-12-27,08:56:38.000,361,11115875,-795,0,1766825797,15070.291134559993,108.1215998100015,50705.47871688 2025-12-27,08:56:39.000,361,11115930,-795,0,1766825798,15070.318079799988,108.09340329000406,50705.45775552 2025-12-27,08:56:40.000,361,11115922,-795,0,1766825799,15070.378706589989,108.0863541600047,50705.68134336 2025-12-27,08:56:41.000,361,11115979,-795,0,1766825800,15070.398915519989,108.07225589999871,50705.70929184001 2025-12-27,08:56:42.000,361,11115975,-795,0,1766825801,15070.432597069994,108.06520676999935,50705.67435624 2025-12-27,08:56:43.000,361,11115947,-755,0,1766825802,15070.466278619999,108.07225589999871,50705.66038200001 2025-12-27,08:56:44.000,361,11115884,-795,0,1766825803,15070.486487549999,108.02996112000255,50705.68134336 2025-12-27,08:56:45.000,361,11115932,-795,0,1766825804,15070.49996016999,108.00176459999784,50705.618459280005 2025-12-27,08:56:46.000,361,11115921,-795,0,1766825805,15070.493223859994,107.94537156000297,50705.618459280005 2025-12-27,08:56:47.000,361,11115942,-795,0,1766825806,15070.49996016999,107.93127330000425,50705.65339488 2025-12-27,08:56:48.000,361,11115865,-795,0,1766825807,15070.419124449989,107.88897852000082,50705.38788432 2025-12-27,08:56:49.000,361,11115932,-795,0,1766825808,15070.405651829999,107.85373287000402,50705.52063960001 2025-12-27,08:56:50.000,361,11115913,-795,0,1766825809,15070.452805999994,107.84668374000466,50705.60448504 2025-12-27,08:56:51.000,361,11115936,-795,0,1766825810,15070.446069689999,107.85373287000402,50705.63243352 2025-12-27,08:56:52.000,361,11115968,-795,0,1766825811,15070.419124449989,107.83258547999867,50705.618459280005 2025-12-27,08:56:53.000,361,11115923,-675,0,1766825812,15070.392179209994,107.81848721999995,50705.59051080001 2025-12-27,08:56:54.000,361,11115950,-795,0,1766825813,15070.371970279994,107.86783113000274,50705.548588080004 2025-12-27,08:56:55.000,361,11115926,-795,0,1766825814,15070.331552419993,107.84668374000466,50705.68134336 2025-12-27,08:56:56.000,361,11115905,-795,0,1766825815,15070.371970279994,107.84668374000466,50705.70230472 2025-12-27,08:56:57.000,361,11115836,-795,0,1766825816,15070.358497659989,107.86078200000338,50705.67435624 2025-12-27,08:56:58.000,361,11115976,-795,0,1766825817,15070.264189319998,107.86783113000274,50705.450768400005 2025-12-27,08:56:59.000,361,11115964,-795,0,1766825818,15070.297870869988,107.8748802600021,50705.47172976001 2025-12-27,08:57:00.000,361,11115953,-795,0,1766825819,15070.371970279994,107.91717503999826,50705.765188800004 2025-12-27,08:57:01.000,361,11115953,-795,0,1766825820,15070.405651829999,107.95242069000233,50705.65339488 2025-12-27,08:57:02.000,361,11115934,-795,0,1766825821,15070.405651829999,107.96651895000105,50705.72326608 2025-12-27,08:57:03.000,361,11115941,-795,0,1766825822,15070.378706589989,107.96651895000105,50705.68833048001 2025-12-27,08:57:04.000,361,11115958,-795,0,1766825823,15070.365233969998,107.98766633999912,50705.68134336 2025-12-27,08:57:05.000,361,11115933,-795,0,1766825824,15070.371970279994,108.0229119900032,50705.68134336 2025-12-27,08:57:06.000,361,11115940,-635,0,1766825825,15070.338288729989,108.02996112000255,50705.73025320001 2025-12-27,08:57:07.000,361,11115951,-795,0,1766825826,15070.331552419993,108.05110851000063,50705.72326608 2025-12-27,08:57:08.000,361,11115939,-795,0,1766825827,15070.311343489993,108.05110851000063,50705.618459280005 2025-12-27,08:57:09.000,361,11115962,-795,0,1766825828,15070.210298839993,108.07930502999807,50705.58352368 2025-12-27,08:57:10.000,361,11115950,-795,0,1766825829,15070.163144669998,108.12864894000086,50705.54160096001 2025-12-27,08:57:11.000,361,11115977,-795,0,1766825830,15070.270925629993,108.17094372000429,50705.70929184001 2025-12-27,08:57:12.000,361,11115929,-675,0,1766825831,15070.250716699993,108.22733675999916,50705.716278960004 2025-12-27,08:57:13.000,361,11115972,-795,0,1766825832,15070.217035149988,108.25553328000387,50705.72326608 2025-12-27,08:57:14.000,361,11115957,-795,0,1766825833,15070.243980389998,108.25553328000387,50705.73025320001 2025-12-27,08:57:15.000,361,11115959,-795,0,1766825834,15070.203562529998,108.26963154000259,50705.74422744 2025-12-27,08:57:16.000,361,11115935,-795,0,1766825835,15070.190089909993,108.26963154000259,50705.74422744 2025-12-27,08:57:17.000,361,11115939,-755,0,1766825836,15070.156408360002,108.28372980000131,50705.68833048001 2025-12-27,08:57:18.000,361,11115968,-795,0,1766825837,15070.122726809997,108.31192631999875,50705.485704 2025-12-27,08:57:19.000,361,11115969,-795,0,1766825838,15070.082308949997,108.30487718999939,50705.50666536 2025-12-27,08:57:20.000,361,11116007,-795,0,1766825839,15070.115990500002,108.31192631999875,50705.68833048001 2025-12-27,08:57:21.000,361,11115970,-795,0,1766825840,15070.122726809997,108.26963154000259,50705.716278960004 2025-12-27,08:57:22.000,361,11115981,-795,0,1766825841,15070.082308949997,108.24143501999788,50705.68833048001 2025-12-27,08:57:23.000,361,11115979,-795,0,1766825842,15070.109254189992,108.27668067000195,50705.667369120005 2025-12-27,08:57:24.000,361,11115962,-795,0,1766825843,15070.156408360002,108.28372980000131,50705.737240320006 2025-12-27,08:57:25.000,361,11115917,-795,0,1766825844,15070.129463119993,108.2202876299998,50705.716278960004 2025-12-27,08:57:26.000,361,11115970,-795,0,1766825845,15070.075572640002,108.24143501999788,50705.67435624 2025-12-27,08:57:27.000,361,11115967,-715,0,1766825846,15070.028418469992,108.24848415000451,50705.63243352 2025-12-27,08:57:28.000,361,11115939,-795,0,1766825847,15069.853274410001,108.19914024000173,50705.401858560006 2025-12-27,08:57:29.000,361,11115950,-795,0,1766825848,15069.873483340001,108.13569807000022,50705.47871688 2025-12-27,08:57:30.000,361,11115919,-795,0,1766825849,15069.907164889992,108.16389458999765,50705.68134336 2025-12-27,08:57:31.000,361,11115968,-795,0,1766825850,15069.860010719996,108.14979632999894,50705.67435624 2025-12-27,08:57:32.000,361,11115970,-715,0,1766825851,15069.806120239991,108.17799285000365,50705.6254464 2025-12-27,08:57:33.000,361,11115963,-795,0,1766825852,15069.758966069996,108.17799285000365,50705.63942064001 2025-12-27,08:57:34.000,361,11116000,-795,0,1766825853,15069.738757139996,108.17094372000429,50705.6254464 2025-12-27,08:57:35.000,361,11116000,-795,0,1766825854,15069.64444879999,108.16389458999765,50705.618459280005 2025-12-27,08:57:36.000,361,11115974,-795,0,1766825855,15069.637712489995,108.185041980003,50705.63942064001 2025-12-27,08:57:37.000,361,11115875,-795,0,1766825856,15069.59055832,108.20618937000108,50705.667369120005 2025-12-27,08:57:38.000,361,11115940,-795,0,1766825857,15069.435623189995,108.2202876299998,50705.47871688 2025-12-27,08:57:39.000,361,11116000,-795,0,1766825858,15069.38846902,108.23438588999852,50705.52762672 2025-12-27,08:57:40.000,361,11115994,-755,0,1766825859,15069.44909581,108.27668067000195,50705.73025320001 2025-12-27,08:57:41.000,361,11115982,-755,0,1766825860,15069.38846902,108.34012284000346,50705.79313728 2025-12-27,08:57:42.000,361,11115950,-795,0,1766825861,15069.334578539994,108.37536849000026,50705.835060000005 2025-12-27,08:57:43.000,361,11115936,-795,0,1766825862,15069.28068805999,108.41061414000433,50705.87698272001 2025-12-27,08:57:44.000,361,11115942,-795,0,1766825863,15069.240270199989,108.44585979000112,50705.82807288001 2025-12-27,08:57:45.000,361,11115919,-795,0,1766825864,15069.206588649999,108.45995804999984,50705.82807288001 2025-12-27,08:57:46.000,361,11115986,-795,0,1766825865,15069.159434479989,108.52340022000135,50705.8001244 2025-12-27,08:57:47.000,361,11115979,-795,0,1766825866,15069.145961859998,108.53044935000071,50705.80711152001 2025-12-27,08:57:48.000,361,11115942,-675,0,1766825867,15069.065126139998,108.5797932600035,50705.63942064001 2025-12-27,08:57:49.000,361,11115950,-715,0,1766825868,15069.071862449993,108.58684239000286,50705.64640776 2025-12-27,08:57:50.000,361,11115954,-795,0,1766825869,15069.132489239993,108.64323542999773,50705.82108576 2025-12-27,08:57:51.000,361,11115973,-795,0,1766825870,15069.125752929998,108.70667759999924,50705.835060000005 2025-12-27,08:57:52.000,361,11115957,-795,0,1766825871,15069.078598759988,108.70667759999924,50705.82108576 2025-12-27,08:57:53.000,361,11115953,-795,0,1766825872,15069.085335069998,108.74192325000331,50705.79313728 2025-12-27,08:57:54.000,361,11115949,-795,0,1766825873,15069.085335069998,108.77011977000075,50705.79313728 2025-12-27,08:57:55.000,361,11115965,-795,0,1766825874,15069.051653519993,108.80536542000482,50705.737240320006 2025-12-27,08:57:56.000,361,11115976,-795,0,1766825875,15069.092071379993,108.86175845999969,50705.786150160005 2025-12-27,08:57:57.000,361,11115975,-795,0,1766825876,15069.119016619989,108.86880758999905,50705.77217592 2025-12-27,08:57:58.000,361,11115909,-795,0,1766825877,15069.058389829988,108.89700411000376,50705.569549440006 2025-12-27,08:57:59.000,361,11115962,-795,0,1766825878,15068.991026729993,108.91110237000248,50705.597497920004 2025-12-27,08:58:00.000,361,11115953,-795,0,1766825879,15069.017971969988,108.96749541000463,50705.75820168001 2025-12-27,08:58:01.000,361,11116008,-795,0,1766825880,15068.991026729993,109.00274106000143,50705.77217592 2025-12-27,08:58:02.000,361,11115981,-795,0,1766825881,15069.031444589993,109.03798670999822,50705.81409864 2025-12-27,08:58:03.000,361,11115914,-795,0,1766825882,15069.031444589993,109.05913410000358,50705.737240320006 2025-12-27,08:58:04.000,361,11115882,-795,0,1766825883,15069.051653519993,109.08733062000101,50705.84903424 2025-12-27,08:58:05.000,361,11115970,-795,0,1766825884,15069.011235659993,109.12257626999781,50705.835060000005 2025-12-27,08:58:06.000,361,11115949,-795,0,1766825885,15068.977554110003,109.15782192000188,50705.786150160005 2025-12-27,08:58:07.000,361,11115962,-795,0,1766825886,15068.970817799993,109.21421496000403,50705.75121456 2025-12-27,08:58:08.000,361,11115937,-795,0,1766825887,15068.782201119997,109.20716583000467,50705.46474264 2025-12-27,08:58:09.000,361,11115996,-795,0,1766825888,15068.822618979997,109.2353623500021,50705.58352368 2025-12-27,08:58:10.000,361,11115968,-795,0,1766825889,15068.836091600002,109.2353623500021,50705.716278960004 2025-12-27,08:58:11.000,361,11115976,-795,0,1766825890,15068.863036839997,109.29175539000425,50705.67435624 2025-12-27,08:58:12.000,361,11115970,-795,0,1766825891,15068.788937429992,109.30585365000297,50705.65339488 2025-12-27,08:58:13.000,361,11115964,-795,0,1766825892,15068.755255880002,109.37634495000384,50705.65339488 2025-12-27,08:58:14.000,361,11115990,-795,0,1766825893,15068.741783259997,109.41159060000064,50705.66038200001 2025-12-27,08:58:15.000,361,11115961,-795,0,1766825894,15068.681156469996,109.49618016000022,50705.67435624 2025-12-27,08:58:16.000,361,11115958,-795,0,1766825895,15068.701365399997,109.51027841999894,50705.716278960004 2025-12-27,08:58:17.000,361,11115887,-795,0,1766825896,15068.694629090001,109.55962233000173,50705.6953176 2025-12-27,08:58:18.000,361,11115974,-795,0,1766825897,15068.593584440001,109.59486797999853,50705.50666536 2025-12-27,08:58:19.000,361,11115987,-795,0,1766825898,15068.566639199991,109.65831015000003,50705.51365248 2025-12-27,08:58:20.000,361,11115959,-755,0,1766825899,15068.708101709992,109.70765406000282,50705.72326608 2025-12-27,08:58:21.000,361,11115948,-795,0,1766825900,15068.721574329997,109.75699796999834,50705.81409864 2025-12-27,08:58:22.000,361,11115926,-795,0,1766825901,15068.728310639992,109.84863666000456,50705.765188800004 2025-12-27,08:58:23.000,361,11115963,-795,0,1766825902,15068.735046950002,109.85568579000392,50705.74422744 2025-12-27,08:58:24.000,361,11115970,-795,0,1766825903,15068.761992189997,109.88388231000135,50705.716278960004 2025-12-27,08:58:25.000,361,11115952,-795,0,1766825904,15068.761992189997,109.92617709000478,50705.72326608 2025-12-27,08:58:26.000,361,11115974,-795,0,1766825905,15068.788937429992,109.9402753500035,50705.73025320001 2025-12-27,08:58:27.000,361,11115981,-795,0,1766825906,15068.802410049997,109.9755210000003,50705.74422744 2025-12-27,08:58:28.000,361,11115943,-795,0,1766825907,15068.694629090001,109.9755210000003,50705.50666536 2025-12-27,08:58:29.000,361,11115884,-795,0,1766825908,15068.755255880002,109.96142274000158,50705.618459280005 2025-12-27,08:58:30.000,361,11115958,-795,0,1766825909,15068.795673740002,110.03896317000181,50705.8001244 2025-12-27,08:58:31.000,361,11115946,-635,0,1766825910,15068.782201119997,110.03896317000181,50705.73025320001 2025-12-27,08:58:32.000,361,11115942,-795,0,1766825911,15068.815882670002,110.03896317000181,50705.77916304001 2025-12-27,08:58:33.000,361,11116002,-795,0,1766825912,15068.795673740002,110.10240534000332,50705.765188800004 2025-12-27,08:58:34.000,361,11115949,-795,0,1766825913,15068.735046950002,110.11650360000203,50705.74422744 2025-12-27,08:58:35.000,361,11115961,-795,0,1766825914,15068.714838020001,110.2222405499997,50705.82108576 2025-12-27,08:58:36.000,361,11115970,-795,0,1766825915,15068.708101709992,110.24338793999777,50705.84204712 2025-12-27,08:58:37.000,361,11115978,-795,0,1766825916,15068.640738609996,110.29978097999992,50705.737240320006 2025-12-27,08:58:38.000,361,11115960,-755,0,1766825917,15068.546430269991,110.31387923999864,50705.54160096001 2025-12-27,08:58:39.000,361,11115954,-795,0,1766825918,15068.53295765,110.36322315000143,50705.49269112001 2025-12-27,08:58:40.000,361,11115956,-795,0,1766825919,15068.566639199991,110.37027228000079,50705.61147216001 2025-12-27,08:58:41.000,361,11116005,-795,0,1766825920,15068.593584440001,110.40551793000486,50705.67435624 2025-12-27,08:58:42.000,361,11115987,-795,0,1766825921,15068.55316658,110.44076358000166,50705.63942064001 2025-12-27,08:58:43.000,361,11115988,-795,0,1766825922,15068.49253979,110.44076358000166,50705.57653656 2025-12-27,08:58:44.000,361,11115898,-795,0,1766825923,15068.46559454999,110.48305835999781,50705.70929184001 2025-12-27,08:58:45.000,361,11115929,-795,0,1766825924,15068.546430269991,110.51830401000188,50705.63243352 2025-12-27,08:58:46.000,361,11115987,-795,0,1766825925,15068.55316658,110.4689600999991,50705.667369120005 2025-12-27,08:58:47.000,361,11115999,-795,0,1766825926,15068.48580347999,110.49010749000445,50705.618459280005 2025-12-27,08:58:48.000,361,11115976,-795,0,1766825927,15068.37128621,110.49010749000445,50705.401858560006 2025-12-27,08:58:49.000,361,11115878,-795,0,1766825928,15068.37128621,110.4971566200038,50705.311026 2025-12-27,08:58:50.000,361,11115953,-795,0,1766825929,15068.506012409991,110.4689600999991,50705.6953176 2025-12-27,08:58:51.000,361,11115973,-795,0,1766825930,15068.47233086,110.4689600999991,50705.597497920004 2025-12-27,08:58:52.000,361,11115959,-795,0,1766825931,15068.49253979,110.44781271000102,50705.61147216001 2025-12-27,08:58:53.000,361,11115968,-795,0,1766825932,15068.526221339991,110.4689600999991,50705.597497920004 2025-12-27,08:58:54.000,361,11116021,-755,0,1766825933,15068.526221339991,110.44076358000166,50705.63942064001 2025-12-27,08:58:55.000,361,11115946,-795,0,1766825934,15068.546430269991,110.39846879999823,50705.59051080001 2025-12-27,08:58:56.000,361,11115929,-795,0,1766825935,15068.573375510001,110.34912489000271,50705.66038200001 2025-12-27,08:58:57.000,361,11115954,-795,0,1766825936,15068.593584440001,110.35617402000207,50705.58352368 2025-12-27,08:58:58.000,361,11115973,-795,0,1766825937,15068.593584440001,110.32797750000464,50705.45775552 2025-12-27,08:58:59.000,361,11115994,-795,0,1766825938,15068.640738609996,110.27863359000185,50705.38788432 2025-12-27,08:59:00.000,361,11115981,-795,0,1766825939,15068.654211230001,110.24338793999777,50705.3459616 2025-12-27,08:59:01.000,361,11115962,-795,0,1766825940,15068.681156469996,110.14470011999947,50705.42281992001 2025-12-27,08:59:02.000,361,11115952,-795,0,1766825941,15068.755255880002,110.10945447000267,50705.50666536 2025-12-27,08:59:03.000,361,11115946,-795,0,1766825942,15068.782201119997,110.04601230000117,50705.429807040004 2025-12-27,08:59:04.000,361,11116006,-795,0,1766825943,15068.802410049997,109.9755210000003,50705.39487144001 2025-12-27,08:59:05.000,361,11115982,-795,0,1766825944,15068.829355289992,109.92617709000478,50705.37391008001 2025-12-27,08:59:06.000,361,11115974,-795,0,1766825945,15068.802410049997,109.86978405000264,50705.42281992001 2025-12-27,08:59:07.000,361,11115956,-795,0,1766825946,15068.849564219992,109.84863666000456,50705.380897200004 2025-12-27,08:59:08.000,361,11116006,-795,0,1766825947,15068.795673740002,109.7288014500009,50705.262116160004 2025-12-27,08:59:09.000,361,11115870,-795,0,1766825948,15068.822618979997,109.71470319000218,50705.311026 2025-12-27,08:59:10.000,361,11115963,-795,0,1766825949,15068.876509460002,109.6301136300026,50705.39487144001 2025-12-27,08:59:11.000,361,11115933,-795,0,1766825950,15068.889982079992,109.58076971999981,50705.450768400005 2025-12-27,08:59:12.000,361,11115974,-795,0,1766825951,15068.896718390002,109.56667146000109,50705.49269112001 2025-12-27,08:59:13.000,361,11115972,-795,0,1766825952,15068.896718390002,109.48913103000086,50705.450768400005 2025-12-27,08:59:14.000,361,11115958,-795,0,1766825953,15068.910191009993,109.40454147000128,50705.43679416 2025-12-27,08:59:15.000,361,11115938,-795,0,1766825954,15068.910191009993,109.34109929999977,50705.429807040004 2025-12-27,08:59:16.000,361,11115969,-795,0,1766825955,15068.943872559998,109.24946061000082,50705.45775552 2025-12-27,08:59:17.000,361,11115988,-795,0,1766825956,15068.950608869993,109.18601843999932,50705.450768400005 2025-12-27,08:59:18.000,361,11115965,-795,0,1766825957,15068.883245769997,109.10847800999909,50705.331987360005 2025-12-27,08:59:19.000,361,11115939,-795,0,1766825958,15068.849564219992,108.99569193000207,50705.18525784001 2025-12-27,08:59:20.000,361,11115977,-795,0,1766825959,15068.930399939993,108.9252006300012,50705.36692296 2025-12-27,08:59:21.000,361,11116007,-795,0,1766825960,15069.004499349998,108.83356194000226,50705.46474264 2025-12-27,08:59:22.000,361,11115977,-795,0,1766825961,15068.984290419998,108.79831628999818,50705.429807040004 2025-12-27,08:59:23.000,361,11115990,-795,0,1766825962,15068.997763039988,108.68553021000116,50705.450768400005 2025-12-27,08:59:24.000,361,11115912,-795,0,1766825963,15069.017971969988,108.60094065000158,50705.44378128001 2025-12-27,08:59:25.000,361,11115980,-795,0,1766825964,15068.977554110003,108.52340022000135,50705.45775552 2025-12-27,08:59:26.000,361,11115968,-795,0,1766825965,15069.024708279998,108.45290892000048,50705.401858560006 2025-12-27,08:59:27.000,361,11116007,-795,0,1766825966,15068.943872559998,108.41061414000433,50705.42281992001 2025-12-27,08:59:28.000,361,11115990,-755,0,1766825967,15068.876509460002,108.3330737100041,50705.2411548 2025-12-27,08:59:29.000,361,11115985,-795,0,1766825968,15068.856300530002,108.27668067000195,50705.19923208 2025-12-27,08:59:30.000,361,11115971,-795,0,1766825969,15068.836091600002,108.22733675999916,50705.35294872001 2025-12-27,08:59:31.000,361,11115951,-795,0,1766825970,15068.883245769997,108.21323850000044,50705.45775552 2025-12-27,08:59:32.000,361,11115974,-795,0,1766825971,15068.842827909997,108.17094372000429,50705.31801312 2025-12-27,08:59:33.000,361,11115966,-795,0,1766825972,15068.802410049997,108.17094372000429,50705.29705176 2025-12-27,08:59:34.000,361,11115945,-795,0,1766825973,15068.788937429992,108.11455068000214,50705.29705176 2025-12-27,08:59:35.000,361,11115910,-795,0,1766825974,15068.735046950002,108.05815763999999,50705.25512904001 2025-12-27,08:59:36.000,361,11115979,-795,0,1766825975,15068.714838020001,108.03701025000191,50705.31801312 2025-12-27,08:59:37.000,361,11115881,-795,0,1766825976,15068.735046950002,108.0229119900032,50705.262116160004 2025-12-27,08:59:38.000,361,11115951,-795,0,1766825977,15068.613793370001,108.01586286000384,50705.1712836 2025-12-27,08:59:39.000,361,11115948,-795,0,1766825978,15068.573375510001,108.01586286000384,50705.13634800001 2025-12-27,08:59:40.000,361,11115962,-795,0,1766825979,15068.687892779992,108.01586286000384,50705.40884568 2025-12-27,08:59:41.000,361,11115950,-795,0,1766825980,15068.674420160001,108.01586286000384,50705.43679416 2025-12-27,08:59:42.000,361,11115968,-795,0,1766825981,15068.640738609996,108.02996112000255,50705.45775552 2025-12-27,08:59:43.000,361,11115968,-795,0,1766825982,15068.586848129991,108.00881373000448,50705.380897200004 2025-12-27,08:59:44.000,361,11115963,-795,0,1766825983,15068.586848129991,107.99471546999848,50705.35294872001 2025-12-27,08:59:45.000,361,11115985,-795,0,1766825984,15068.559902889996,107.9735680800004,50705.331987360005 2025-12-27,08:59:46.000,361,11115939,-795,0,1766825985,15068.573375510001,108.00176459999784,50705.38788432 2025-12-27,08:59:47.000,361,11115970,-795,0,1766825986,15068.580111819996,108.0229119900032,50705.35993584 2025-12-27,08:59:48.000,361,11115956,-795,0,1766825987,15068.539693959996,107.98766633999912,50705.213206320004 2025-12-27,08:59:49.000,361,11115880,-795,0,1766825988,15068.559902889996,108.00176459999784,50705.311026 2025-12-27,08:59:50.000,361,11115947,-795,0,1766825989,15068.708101709992,107.9735680800004,50705.37391008001 2025-12-27,08:59:51.000,361,11115963,-795,0,1766825990,15068.728310639992,107.91717503999826,50705.35993584 2025-12-27,08:59:52.000,361,11115991,-795,0,1766825991,15068.802410049997,107.88897852000082,50705.35993584 2025-12-27,08:59:53.000,361,11115942,-795,0,1766825992,15068.829355289992,107.85373287000402,50705.37391008001 2025-12-27,08:59:54.000,361,11115948,-795,0,1766825993,15068.876509460002,107.81848721999995,50705.380897200004 2025-12-27,08:59:55.000,361,11115922,-795,0,1766825994,15068.856300530002,107.7761924400038,50705.36692296 2025-12-27,08:59:56.000,361,11115977,-795,0,1766825995,15068.883245769997,107.74094678999973,50705.35294872001 2025-12-27,08:59:57.000,361,11115956,-795,0,1766825996,15068.889982079992,107.71979940000165,50705.331987360005 2025-12-27,08:59:58.000,361,11115997,-795,0,1766825997,15068.795673740002,107.67750461999822,50705.09442528 2025-12-27,08:59:59.000,361,11115943,-795,0,1766825998,15068.768728499992,107.6634063599995,50705.03852832001 2025-12-27,09:00:00.000,361,11115962,-795,0,1766825999,15068.889982079992,107.65635723000014,50705.262116160004 2025-12-27,09:00:01.000,361,11116008,-795,0,1766826000,15068.930399939993,107.6281607100027,50705.283077520005 2025-12-27,09:00:02.000,361,11115987,-795,0,1766826001,15068.970817799993,107.6281607100027,50705.29705176 2025-12-27,09:00:03.000,361,11115960,-795,0,1766826002,15068.910191009993,107.59996418999799,50705.20621920001 2025-12-27,09:00:04.000,361,11115914,-755,0,1766826003,15068.943872559998,107.57881679999991,50705.29705176 2025-12-27,09:00:05.000,361,11115971,-795,0,1766826004,15068.970817799993,107.59996418999799,50705.283077520005 2025-12-27,09:00:06.000,361,11115966,-755,0,1766826005,15069.017971969988,107.57881679999991,50705.283077520005 2025-12-27,09:00:07.000,361,11115957,-795,0,1766826006,15069.004499349998,107.55766941000184,50705.262116160004 2025-12-27,09:00:08.000,361,11115949,-795,0,1766826007,15068.957345180002,107.53652202000376,50704.95468288 2025-12-27,09:00:09.000,361,11115885,-795,0,1766826008,15068.943872559998,107.53652202000376,50705.00359272 2025-12-27,09:00:10.000,361,11115959,-795,0,1766826009,15068.997763039988,107.5647185400012,50705.20621920001 2025-12-27,09:00:11.000,361,11115942,-795,0,1766826010,15068.977554110003,107.50127636999969,50705.1712836 2025-12-27,09:00:12.000,361,11115963,-795,0,1766826011,15068.943872559998,107.48012898000161,50705.213206320004 2025-12-27,09:00:13.000,361,11115972,-795,0,1766826012,15068.930399939993,107.49422724000033,50705.14333512 2025-12-27,09:00:14.000,361,11115968,-795,0,1766826013,15068.943872559998,107.47307985000225,50705.20621920001 2025-12-27,09:00:15.000,361,11115993,-795,0,1766826014,15068.930399939993,107.42373593999946,50705.01756696001 2025-12-27,09:00:16.000,361,11115956,-795,0,1766826015,15068.930399939993,107.48012898000161,50705.18525784001 2025-12-27,09:00:17.000,361,11115834,-795,0,1766826016,15068.883245769997,107.46603072000289,50705.15032224 2025-12-27,09:00:18.000,361,11115953,-795,0,1766826017,15068.795673740002,107.52242375999776,50704.98263136 2025-12-27,09:00:19.000,361,11115944,-795,0,1766826018,15068.775464810002,107.52242375999776,50705.01756696001 2025-12-27,09:00:20.000,361,11115927,-795,0,1766826019,15068.876509460002,107.54357115000312,50705.2411548 2025-12-27,09:00:21.000,361,11115946,-795,0,1766826020,15068.836091600002,107.55062028000248,50705.27609040001 2025-12-27,09:00:22.000,361,11115908,-795,0,1766826021,15068.896718390002,107.59996418999799,50705.24814192 2025-12-27,09:00:23.000,361,11115942,-795,0,1766826022,15068.883245769997,107.65635723000014,50705.22019344 2025-12-27,09:00:24.000,361,11115948,-795,0,1766826023,15068.876509460002,107.67750461999822,50705.14333512 2025-12-27,09:00:25.000,361,11115956,-795,0,1766826024,15068.916927320002,107.70570114000293,50705.15032224 2025-12-27,09:00:26.000,361,11115953,-795,0,1766826025,15068.923663629997,107.71979940000165,50705.18525784001 2025-12-27,09:00:27.000,361,11115957,-795,0,1766826026,15068.984290419998,107.81848721999995,50705.22718056001 2025-12-27,09:00:28.000,361,11115996,-795,0,1766826027,15068.991026729993,107.81848721999995,50705.05250256 2025-12-27,09:00:29.000,361,11115893,-795,0,1766826028,15069.058389829988,107.83963460999803,50705.12936088 2025-12-27,09:00:30.000,361,11115968,-795,0,1766826029,15069.206588649999,107.84668374000466,50705.283077520005 2025-12-27,09:00:31.000,361,11115956,-795,0,1766826030,15069.26047912999,107.8748802600021,50705.213206320004 2025-12-27,09:00:32.000,361,11115953,-795,0,1766826031,15069.307633299999,107.88897852000082,50705.25512904001 2025-12-27,09:00:33.000,361,11115963,-795,0,1766826032,15069.36152377999,107.8748802600021,50705.234167680006 2025-12-27,09:00:34.000,361,11115957,-795,0,1766826033,15069.395205329994,107.89602765000018,50705.19224496 2025-12-27,09:00:35.000,361,11115943,-795,0,1766826034,15069.48277735999,107.85373287000402,50705.18525784001 2025-12-27,09:00:36.000,361,11115931,-795,0,1766826035,15069.52319521999,107.8748802600021,50705.20621920001 2025-12-27,09:00:37.000,361,11115986,-795,0,1766826036,15069.59055832,107.85373287000402,50705.24814192 2025-12-27,09:00:38.000,361,11115970,-795,0,1766826037,15069.56361307999,107.83963460999803,50704.98961848001 2025-12-27,09:00:39.000,361,11115974,-795,0,1766826038,15069.516458909995,107.81143809000059,50704.98263136 2025-12-27,09:00:40.000,361,11115959,-795,0,1766826039,15069.63097618,107.79733983000187,50705.14333512 2025-12-27,09:00:41.000,361,11115990,-795,0,1766826040,15069.64444879999,107.76914331000444,50705.1014124 2025-12-27,09:00:42.000,361,11115952,-795,0,1766826041,15069.70507558999,107.7620941799978,50705.115386640005 2025-12-27,09:00:43.000,361,11115940,-795,0,1766826042,15069.698339279996,107.75504504999844,50705.13634800001 2025-12-27,09:00:44.000,361,11115916,-795,0,1766826043,15069.7118119,107.80438896000123,50705.26910328 2025-12-27,09:00:45.000,361,11115941,-795,0,1766826044,15069.718548209996,107.76914331000444,50705.213206320004 2025-12-27,09:00:46.000,361,11115983,-795,0,1766826045,15069.73202083,107.75504504999844,50705.19224496 2025-12-27,09:00:47.000,361,11115965,-795,0,1766826046,15069.70507558999,107.79733983000187,50705.17827072 2025-12-27,09:00:48.000,361,11115892,-715,0,1766826047,15069.657921419996,107.74094678999973,50704.95468288 2025-12-27,09:00:49.000,361,11115884,-795,0,1766826048,15069.69160297,107.75504504999844,50704.87083744001 2025-12-27,09:00:50.000,361,11115985,-795,0,1766826049,15069.77243869,107.75504504999844,50705.14333512 2025-12-27,09:00:51.000,361,11115951,-795,0,1766826050,15069.73202083,107.78324157000316,50705.22019344 2025-12-27,09:00:52.000,361,11115925,-795,0,1766826051,15069.718548209996,107.74799591999908,50705.213206320004 2025-12-27,09:00:53.000,361,11115950,-795,0,1766826052,15069.799383929996,107.726848530001,50705.12237376 2025-12-27,09:00:54.000,361,11115942,-795,0,1766826053,15069.77243869,107.68455375000485,50705.12237376 2025-12-27,09:00:55.000,361,11115945,-795,0,1766826054,15069.812856550001,107.71275027000229,50705.05948968001 2025-12-27,09:00:56.000,361,11115939,-795,0,1766826055,15069.873483340001,107.67750461999822,50705.18525784001 2025-12-27,09:00:57.000,361,11115866,-795,0,1766826056,15069.866747029992,107.6281607100027,50705.12936088 2025-12-27,09:00:58.000,361,11115958,-795,0,1766826057,15069.833065480001,107.59996418999799,50705.00359272 2025-12-27,09:00:59.000,361,11115969,-795,0,1766826058,15069.886955959992,107.55062028000248,50705.08743816001 2025-12-27,09:01:00.000,361,11115931,-795,0,1766826059,15069.994736920002,107.54357115000312,50705.19224496 2025-12-27,09:01:01.000,361,11115918,-795,0,1766826060,15069.994736920002,107.50127636999969,50705.234167680006 2025-12-27,09:01:02.000,361,11115908,-795,0,1766826061,15069.967791679992,107.48717811000097,50705.234167680006 2025-12-27,09:01:03.000,361,11115934,-795,0,1766826062,15069.961055369997,107.45898159000353,50705.19224496 2025-12-27,09:01:04.000,361,11115930,-795,0,1766826063,15069.981264299997,107.44488333000481,50705.22019344 2025-12-27,09:01:05.000,361,11115958,-795,0,1766826064,15070.035154780002,107.4166868100001,50705.19923208 2025-12-27,09:01:06.000,361,11115952,-795,0,1766826065,15070.014945850002,107.3814411600033,50705.22019344 2025-12-27,09:01:07.000,361,11115938,-795,0,1766826066,15070.055363710002,107.36734290000459,50705.19923208 2025-12-27,09:01:08.000,361,11115931,-795,0,1766826067,15070.014945850002,107.30390073000308,50705.03852832001 2025-12-27,09:01:09.000,361,11115886,-795,0,1766826068,15070.089045259992,107.26865507999901,50705.05948968001 2025-12-27,09:01:10.000,361,11115931,-795,0,1766826069,15070.183353599998,107.24045856000157,50705.31801312 2025-12-27,09:01:11.000,361,11115941,-795,0,1766826070,15070.217035149988,107.19111464999878,50705.30403888001 2025-12-27,09:01:12.000,361,11115918,-795,0,1766826071,15070.230507769993,107.16291813000134,50705.283077520005 2025-12-27,09:01:13.000,361,11115974,-795,0,1766826072,15070.250716699993,107.11357421999855,50705.24814192 2025-12-27,09:01:14.000,361,11115930,-795,0,1766826073,15070.270925629993,107.02898465999897,50705.22718056001 2025-12-27,09:01:15.000,361,11115926,-795,0,1766826074,15070.311343489993,106.97964075000345,50705.29006464 2025-12-27,09:01:16.000,361,11115923,-795,0,1766826075,15070.345025039998,106.91619858000195,50705.29705176 2025-12-27,09:01:17.000,361,11115896,-795,0,1766826076,15070.345025039998,106.83865815000172,50705.22019344 2025-12-27,09:01:18.000,361,11115956,-795,0,1766826077,15070.311343489993,106.81751076000364,50705.15032224 2025-12-27,09:01:19.000,361,11115960,-795,0,1766826078,15070.318079799988,106.78226510999957,50705.12936088 2025-12-27,09:01:20.000,361,11115926,-795,0,1766826079,15070.365233969998,106.74701946000278,50705.262116160004 2025-12-27,09:01:21.000,361,11115904,-795,0,1766826080,15070.351761349993,106.73292120000406,50705.17827072 2025-12-27,09:01:22.000,361,11115914,-795,0,1766826081,15070.392179209994,106.7117738099987,50705.24814192 2025-12-27,09:01:23.000,361,11115951,-795,0,1766826082,15070.392179209994,106.67652816000191,50705.2411548 2025-12-27,09:01:24.000,361,11115907,-795,0,1766826083,15070.392179209994,106.64833164000447,50705.33897448 2025-12-27,09:01:25.000,361,11115941,-795,0,1766826084,15070.425860759999,106.64833164000447,50705.331987360005 2025-12-27,09:01:26.000,361,11115908,-795,0,1766826085,15070.425860759999,106.63423337999848,50705.380897200004 2025-12-27,09:01:27.000,361,11115957,-795,0,1766826086,15070.385442899998,106.63423337999848,50705.3459616 2025-12-27,09:01:28.000,361,11115908,-795,0,1766826087,15070.324816109998,106.60603686000104,50705.0315412 2025-12-27,09:01:29.000,361,11115888,-795,0,1766826088,15070.291134559993,106.62718424999912,50705.03852832001 2025-12-27,09:01:30.000,361,11115944,-755,0,1766826089,15070.371970279994,106.60603686000104,50705.311026 2025-12-27,09:01:31.000,361,11115930,-795,0,1766826090,15070.371970279994,106.55669294999825,50705.27609040001 2025-12-27,09:01:32.000,361,11115933,-795,0,1766826091,15070.324816109998,106.59898773000168,50705.19224496 2025-12-27,09:01:33.000,361,11115931,-795,0,1766826092,15070.351761349993,106.5778403400036,50705.15730936001 2025-12-27,09:01:34.000,361,11115891,-795,0,1766826093,15070.378706589989,106.6130859900004,50705.26910328 2025-12-27,09:01:35.000,361,11115941,-795,0,1766826094,15070.405651829999,106.60603686000104,50705.262116160004 2025-12-27,09:01:36.000,361,11115960,-715,0,1766826095,15070.419124449989,106.5778403400036,50705.29006464 2025-12-27,09:01:37.000,361,11115872,-795,0,1766826096,15070.419124449989,106.59193860000232,50705.29705176 2025-12-27,09:01:38.000,361,11115948,-795,0,1766826097,15070.365233969998,106.60603686000104,50705.12237376 2025-12-27,09:01:39.000,361,11115928,-715,0,1766826098,15070.358497659989,106.57079121000424,50705.09442528 2025-12-27,09:01:40.000,361,11115941,-795,0,1766826099,15070.513432789994,106.60603686000104,50705.32500024001 2025-12-27,09:01:41.000,361,11116022,-795,0,1766826100,15070.506696479999,106.6130859900004,50705.32500024001 2025-12-27,09:01:42.000,361,11115935,-795,0,1766826101,15070.533641719994,106.65538077000383,50705.331987360005 2025-12-27,09:01:43.000,361,11115964,-795,0,1766826102,15070.52016909999,106.66947903000255,50705.36692296 2025-12-27,09:01:44.000,361,11115987,-795,0,1766826103,15070.54711434,106.67652816000191,50705.29006464 2025-12-27,09:01:45.000,361,11115956,-795,0,1766826104,15070.5875322,106.69767554999999,50705.32500024001 2025-12-27,09:01:46.000,361,11116005,-795,0,1766826105,15070.574059579994,106.69767554999999,50705.283077520005 2025-12-27,09:01:47.000,361,11115939,-795,0,1766826106,15070.62121374999,106.73292120000406,50705.30403888001 2025-12-27,09:01:48.000,361,11115998,-795,0,1766826107,15070.574059579994,106.7117738099987,50705.22718056001 2025-12-27,09:01:49.000,361,11116002,-795,0,1766826108,15070.60100481999,106.75406859000213,50705.15730936001 2025-12-27,09:01:50.000,361,11116006,-795,0,1766826109,15070.70204946999,106.76816685000085,50705.331987360005 2025-12-27,09:01:51.000,361,11115974,-795,0,1766826110,15070.76941257,106.78226510999957,50705.401858560006 2025-12-27,09:01:52.000,361,11115959,-795,0,1766826111,15070.84351197999,106.81751076000364,50705.429807040004 2025-12-27,09:01:53.000,361,11115952,-795,0,1766826112,15070.86372090999,106.83160902000236,50705.36692296 2025-12-27,09:01:54.000,361,11115994,-795,0,1766826113,15070.89066615,106.84570728000108,50705.3459616 2025-12-27,09:01:55.000,361,11115960,-795,0,1766826114,15070.97150187,106.86685466999916,50705.38788432 2025-12-27,09:01:56.000,361,11115938,-795,0,1766826115,15071.018656039996,106.88095292999787,50705.35993584 2025-12-27,09:01:57.000,361,11115931,-795,0,1766826116,15070.998447109996,106.87390379999852,50705.3459616 2025-12-27,09:01:58.000,361,11115955,-795,0,1766826117,15071.018656039996,106.86685466999916,50705.19923208 2025-12-27,09:01:59.000,361,11115939,-795,0,1766826118,15071.025392349991,106.87390379999852,50705.15730936001 2025-12-27,09:02:00.000,361,11115952,-795,0,1766826119,15071.126436999992,106.85275641000044,50705.37391008001 2025-12-27,09:02:01.000,361,11115973,-795,0,1766826120,15071.166854859992,106.88800206000451,50705.311026 2025-12-27,09:02:02.000,361,11115954,-795,0,1766826121,15071.227481649992,106.8598055399998,50705.37391008001 2025-12-27,09:02:03.000,361,11115912,-795,0,1766826122,15071.274635820002,106.88095292999787,50705.36692296 2025-12-27,09:02:04.000,361,11115987,-795,0,1766826123,15071.321789989997,106.87390379999852,50705.35294872001 2025-12-27,09:02:05.000,361,11115968,-795,0,1766826124,15071.389153089993,106.85275641000044,50705.40884568 2025-12-27,09:02:06.000,361,11116009,-795,0,1766826125,15071.375680470002,106.85275641000044,50705.43679416 2025-12-27,09:02:07.000,361,11115976,-795,0,1766826126,15071.409362019993,106.83865815000172,50705.45775552 2025-12-27,09:02:08.000,361,11115967,-795,0,1766826127,15071.308317369992,106.81751076000364,50705.164296480005 2025-12-27,09:02:09.000,361,11115998,-795,0,1766826128,15071.382416779998,106.81751076000364,50705.29705176 2025-12-27,09:02:10.000,361,11115966,-795,0,1766826129,15071.449779879993,106.83160902000236,50705.44378128001 2025-12-27,09:02:11.000,361,11115963,-795,0,1766826130,15071.517142979988,106.81046163000428,50705.52063960001 2025-12-27,09:02:12.000,361,11115945,-795,0,1766826131,15071.496934049988,106.81046163000428,50705.37391008001 2025-12-27,09:02:13.000,361,11115954,-795,0,1766826132,15071.496934049988,106.80341249999765,50705.46474264 2025-12-27,09:02:14.000,361,11115946,-795,0,1766826133,15071.550824529993,106.79636336999829,50705.401858560006 2025-12-27,09:02:15.000,361,11115948,-795,0,1766826134,15071.591242389994,106.80341249999765,50705.38788432 2025-12-27,09:02:16.000,361,11115917,-795,0,1766826135,15071.597978699989,106.824559890003,50705.37391008001 2025-12-27,09:02:17.000,361,11115937,-795,0,1766826136,15071.645132869999,106.824559890003,50705.39487144001 2025-12-27,09:02:18.000,361,11115972,-795,0,1766826137,15071.624923939999,106.81046163000428,50705.27609040001 2025-12-27,09:02:19.000,361,11115956,-795,0,1766826138,15071.651869179994,106.80341249999765,50705.32500024001 2025-12-27,09:02:20.000,361,11115924,-795,0,1766826139,15071.725968589999,106.79636336999829,50705.4158328 2025-12-27,09:02:21.000,361,11115979,-795,0,1766826140,15071.672078109994,106.77521598000021,50705.49269112001 2025-12-27,09:02:22.000,361,11115945,-795,0,1766826141,15071.75965013999,106.78226510999957,50705.50666536 2025-12-27,09:02:23.000,361,11115936,-795,0,1766826142,15071.73944120999,106.75406859000213,50705.450768400005 2025-12-27,09:02:24.000,361,11115929,-795,0,1766826143,15071.76638645,106.76816685000085,50705.45775552 2025-12-27,09:02:25.000,361,11115981,-795,0,1766826144,15071.80006799999,106.73997033000342,50705.44378128001 2025-12-27,09:02:26.000,361,11115928,-795,0,1766826145,15071.80680431,106.74701946000278,50705.44378128001 2025-12-27,09:02:27.000,361,11115968,-795,0,1766826146,15071.80680431,106.73292120000406,50705.43679416 2025-12-27,09:02:28.000,361,11115961,-795,0,1766826147,15071.773122759994,106.74701946000278,50705.380897200004 2025-12-27,09:02:29.000,361,11115921,-795,0,1766826148,15071.752913829994,106.74701946000278,50705.37391008001 2025-12-27,09:02:30.000,361,11115962,-795,0,1766826149,15071.725968589999,106.75406859000213,50705.42281992001 2025-12-27,09:02:31.000,361,11115940,-795,0,1766826150,15071.82701324,106.76816685000085,50705.5555752 2025-12-27,09:02:32.000,361,11115951,-795,0,1766826151,15071.84722217,106.74701946000278,50705.68833048001 2025-12-27,09:02:33.000,361,11115972,-795,0,1766826152,15071.84048585999,106.7611177200015,50705.66038200001 2025-12-27,09:02:34.000,361,11115919,-795,0,1766826153,15071.853958479995,106.77521598000021,50705.64640776 2025-12-27,09:02:35.000,361,11115962,-795,0,1766826154,15071.84722217,106.74701946000278,50705.58352368 2025-12-27,09:02:36.000,361,11115968,-795,0,1766826155,15071.84722217,106.73997033000342,50705.64640776 2025-12-27,09:02:37.000,361,11115951,-795,0,1766826156,15071.874167409995,106.73997033000342,50705.6254464 2025-12-27,09:02:38.000,361,11115950,-795,0,1766826157,15071.813540619994,106.68357729000127,50705.49269112001 2025-12-27,09:02:39.000,361,11115951,-795,0,1766826158,15071.84048585999,106.64833164000447,50705.44378128001 2025-12-27,09:02:40.000,361,11115999,-795,0,1766826159,15071.914585269995,106.64833164000447,50705.66038200001 2025-12-27,09:02:41.000,361,11115962,-795,0,1766826160,15071.92132157999,106.6130859900004,50705.72326608 2025-12-27,09:02:42.000,361,11115942,-795,0,1766826161,15071.94826682,106.62013511999976,50705.68833048001 2025-12-27,09:02:43.000,361,11115975,-795,0,1766826162,15071.955003129995,106.56374208000489,50705.667369120005 2025-12-27,09:02:44.000,361,11115945,-795,0,1766826163,15071.96847575,106.54259468999953,50705.75820168001 2025-12-27,09:02:45.000,361,11115994,-795,0,1766826164,15071.955003129995,106.5143981700021,50705.79313728 2025-12-27,09:02:46.000,361,11115957,-795,0,1766826165,15071.975212059995,106.5143981700021,50705.77217592 2025-12-27,09:02:47.000,361,11115961,-795,0,1766826166,15071.995420989995,106.49325078000402,50705.77916304001 2025-12-27,09:02:48.000,361,11115960,-795,0,1766826167,15071.894376339995,106.47210338999867,50705.5555752 2025-12-27,09:02:49.000,361,11115951,-795,0,1766826168,15071.874167409995,106.42980861000251,50705.569549440006 2025-12-27,09:02:50.000,361,11115970,-795,0,1766826169,15071.94826682,106.47210338999867,50705.82807288001 2025-12-27,09:02:51.000,361,11115924,-795,0,1766826170,15071.94153050999,106.45800512999995,50705.87698272001 2025-12-27,09:02:52.000,361,11115924,-795,0,1766826171,15071.894376339995,106.47210338999867,50705.77217592 2025-12-27,09:02:53.000,361,11115939,-795,0,1766826172,15071.853958479995,106.47915251999802,50705.74422744 2025-12-27,09:02:54.000,361,11115981,-795,0,1766826173,15071.853958479995,106.47915251999802,50705.6953176 2025-12-27,09:02:55.000,361,11115964,-795,0,1766826174,15071.833749549995,106.5143981700021,50705.6953176 2025-12-27,09:02:56.000,361,11115960,-795,0,1766826175,15071.82027692999,106.53554556000017,50705.82108576 2025-12-27,09:02:57.000,361,11115855,-795,0,1766826176,15071.80006799999,106.50029991000338,50705.786150160005 2025-12-27,09:02:58.000,361,11115988,-795,0,1766826177,15071.71923227999,106.5778403400036,50705.63942064001 2025-12-27,09:02:59.000,361,11115960,-795,0,1766826178,15071.672078109994,106.57079121000424,50705.63243352 2025-12-27,09:03:00.000,361,11115929,-795,0,1766826179,15071.725968589999,106.62718424999912,50705.87698272001 2025-12-27,09:03:01.000,361,11115923,-795,0,1766826180,15071.712495969994,106.62013511999976,50705.82108576 2025-12-27,09:03:02.000,361,11115975,-675,0,1766826181,15071.665341799999,106.69062642000063,50705.883969840004 2025-12-27,09:03:03.000,361,11115976,-795,0,1766826182,15071.645132869999,106.7117738099987,50705.82108576 2025-12-27,09:03:04.000,361,11115957,-795,0,1766826183,15071.645132869999,106.73997033000342,50705.82108576 2025-12-27,09:03:05.000,361,11115967,-795,0,1766826184,15071.645132869999,106.79636336999829,50705.79313728 2025-12-27,09:03:06.000,361,11115961,-795,0,1766826185,15071.638396559989,106.79636336999829,50705.835060000005 2025-12-27,09:03:07.000,361,11115970,-635,0,1766826186,15071.645132869999,106.79636336999829,50705.82108576 2025-12-27,09:03:08.000,361,11115969,-795,0,1766826187,15071.550824529993,106.824559890003,50705.66038200001 2025-12-27,09:03:09.000,361,11115835,-795,0,1766826188,15071.571033459993,106.824559890003,50705.716278960004 2025-12-27,09:03:10.000,361,11115958,-795,0,1766826189,15071.672078109994,106.84570728000108,50705.8699956 2025-12-27,09:03:11.000,361,11115988,-795,0,1766826190,15071.725968589999,106.89505119000387,50705.91191832 2025-12-27,09:03:12.000,361,11115965,-795,0,1766826191,15071.705759659999,106.88800206000451,50705.932879680004 2025-12-27,09:03:13.000,361,11115997,-795,0,1766826192,15071.725968589999,106.87390379999852,50705.98178952 2025-12-27,09:03:14.000,361,11115957,-795,0,1766826193,15071.712495969994,106.87390379999852,50705.953841040005 2025-12-27,09:03:15.000,361,11115964,-795,0,1766826194,15071.712495969994,106.85275641000044,50705.96781528 2025-12-27,09:03:16.000,361,11115939,-795,0,1766826195,15071.71923227999,106.87390379999852,50705.9398668 2025-12-27,09:03:17.000,361,11115961,-795,0,1766826196,15071.76638645,106.88800206000451,50706.009738 2025-12-27,09:03:18.000,361,11115952,-795,0,1766826197,15071.73944120999,106.87390379999852,50705.786150160005 2025-12-27,09:03:19.000,361,11115938,-795,0,1766826198,15071.712495969994,106.85275641000044,50705.86300848 2025-12-27,09:03:20.000,361,11115960,-795,0,1766826199,15071.746177519999,106.88800206000451,50705.904931200006 2025-12-27,09:03:21.000,361,11115977,-795,0,1766826200,15071.80006799999,106.89505119000387,50705.96781528 2025-12-27,09:03:22.000,361,11115969,-795,0,1766826201,15071.82701324,106.89505119000387,50706.03768648 2025-12-27,09:03:23.000,361,11115976,-795,0,1766826202,15071.773122759994,106.90210032000323,50706.08659632 2025-12-27,09:03:24.000,361,11115964,-795,0,1766826203,15071.833749549995,106.90210032000323,50706.04467360001 2025-12-27,09:03:25.000,361,11115986,-795,0,1766826204,15071.82701324,106.93029684000066,50706.01672512 2025-12-27,09:03:26.000,361,11115970,-795,0,1766826205,15071.813540619994,106.96554249000474,50706.02371224001 2025-12-27,09:03:27.000,361,11115971,-795,0,1766826206,15071.82701324,106.96554249000474,50705.904931200006 2025-12-27,09:03:28.000,361,11115982,-795,0,1766826207,15071.725968589999,106.95144422999874,50705.765188800004 2025-12-27,09:03:29.000,361,11115958,-795,0,1766826208,15071.692287039994,106.95144422999874,50705.883969840004 2025-12-27,09:03:30.000,361,11115960,-795,0,1766826209,15071.80006799999,106.99373901000217,50706.03069936 2025-12-27,09:03:31.000,361,11115958,-795,0,1766826210,15071.73944120999,106.99373901000217,50705.953841040005 2025-12-27,09:03:32.000,361,11115919,-795,0,1766826211,15071.77985906999,107.00783727000089,50705.98178952 2025-12-27,09:03:33.000,361,11115971,-795,0,1766826212,15071.813540619994,107.02898465999897,50706.02371224001 2025-12-27,09:03:34.000,361,11115966,-795,0,1766826213,15071.813540619994,107.04308291999769,50705.98178952 2025-12-27,09:03:35.000,361,11115938,-795,0,1766826214,15071.833749549995,107.04308291999769,50706.03768648 2025-12-27,09:03:36.000,361,11115996,-755,0,1766826215,15071.86069478999,107.05013205000432,50706.121531920006 2025-12-27,09:03:37.000,361,11115948,-795,0,1766826216,15071.874167409995,107.02898465999897,50706.05864784 2025-12-27,09:03:38.000,361,11115958,-795,0,1766826217,15071.80006799999,107.02898465999897,50705.835060000005 2025-12-27,09:03:39.000,361,11115955,-795,0,1766826218,15071.82701324,107.04308291999769,50705.8001244 2025-12-27,09:03:40.000,361,11115969,-795,0,1766826219,15071.90111264999,107.05718118000368,50706.051660720004 2025-12-27,09:03:41.000,361,11115957,-795,0,1766826220,15071.92132157999,107.09242683000048,50706.03069936 2025-12-27,09:03:42.000,361,11115981,-795,0,1766826221,15071.92132157999,107.09242683000048,50705.96082816 2025-12-27,09:03:43.000,361,11115966,-795,0,1766826222,15071.90111264999,107.13472161000391,50705.96082816 2025-12-27,09:03:44.000,361,11115953,-795,0,1766826223,15071.98868468,107.12062334999791,50706.0796092 2025-12-27,09:03:45.000,361,11115946,-795,0,1766826224,15072.02236622999,107.13472161000391,50706.100570560004 2025-12-27,09:03:46.000,361,11115968,-795,0,1766826225,15072.04931147,107.12062334999791,50706.121531920006 2025-12-27,09:03:47.000,361,11115984,-715,0,1766826226,15072.00215729999,107.1065250899992,50706.03768648 2025-12-27,09:03:48.000,361,11115930,-795,0,1766826227,15071.98868468,107.11357421999855,50705.87698272001 2025-12-27,09:03:49.000,361,11115976,-795,0,1766826228,15071.98194836999,107.11357421999855,50705.97480240001 2025-12-27,09:03:50.000,361,11115976,-795,0,1766826229,15072.06278408999,107.12767248000455,50706.12851904 2025-12-27,09:03:51.000,361,11115970,-795,0,1766826230,15072.056047779995,107.08537770000112,50706.072622080006 2025-12-27,09:03:52.000,361,11115954,-795,0,1766826231,15072.08299301999,107.1065250899992,50706.09358344001 2025-12-27,09:03:53.000,361,11115996,-795,0,1766826232,15072.10993826,107.07832857000176,50706.08659632 2025-12-27,09:03:54.000,361,11115956,-795,0,1766826233,15072.076256709996,107.07832857000176,50706.11454480001 2025-12-27,09:03:55.000,361,11115999,-715,0,1766826234,15072.06278408999,107.08537770000112,50705.98877664 2025-12-27,09:03:56.000,361,11115950,-795,0,1766826235,15072.02236622999,107.04308291999769,50706.03768648 2025-12-27,09:03:57.000,361,11115958,-795,0,1766826236,15072.04257515999,107.0712794400024,50706.11454480001 2025-12-27,09:03:58.000,361,11115946,-795,0,1766826237,15071.96173943999,107.09947595999984,50705.904931200006 2025-12-27,09:03:59.000,361,11115993,-795,0,1766826238,15071.934794199995,107.1065250899992,50705.92589256001 2025-12-27,09:04:00.000,361,11115959,-795,0,1766826239,15072.056047779995,107.09947595999984,50706.100570560004 2025-12-27,09:04:01.000,361,11115951,-795,0,1766826240,15072.035838849995,107.09242683000048,50706.0796092 2025-12-27,09:04:02.000,361,11116001,-795,0,1766826241,15072.0695204,107.0712794400024,50706.19140312001 2025-12-27,09:04:03.000,361,11115967,-795,0,1766826242,15072.0695204,107.1065250899992,50706.12851904 2025-12-27,09:04:04.000,361,11115943,-795,0,1766826243,15072.0695204,107.09242683000048,50706.1494804 2025-12-27,09:04:05.000,361,11115957,-795,0,1766826244,15072.076256709996,107.06423031000304,50706.1494804 2025-12-27,09:04:06.000,361,11115978,-795,0,1766826245,15072.116674569996,107.08537770000112,50706.16345464001 2025-12-27,09:04:07.000,361,11115953,-795,0,1766826246,15072.08972933,107.11357421999855,50706.100570560004 2025-12-27,09:04:08.000,361,11115941,-795,0,1766826247,15071.98868468,107.1065250899992,50705.96781528 2025-12-27,09:04:09.000,361,11115891,-795,0,1766826248,15072.04931147,107.12062334999791,50705.96781528 2025-12-27,09:04:10.000,361,11115966,-795,0,1766826249,15072.08972933,107.19111464999878,50706.02371224001 2025-12-27,09:04:11.000,361,11115955,-795,0,1766826250,15072.10993826,107.17701639000006,50706.15646752 2025-12-27,09:04:12.000,361,11115974,-795,0,1766826251,15072.143619809991,107.17701639000006,50706.16345464001 2025-12-27,09:04:13.000,361,11115956,-795,0,1766826252,15072.17056505,107.17701639000006,50706.15646752 2025-12-27,09:04:14.000,361,11116009,-795,0,1766826253,15072.157092429996,107.18406551999942,50706.19839024 2025-12-27,09:04:15.000,361,11115960,-795,0,1766826254,15072.15035612,107.17701639000006,50706.17742888 2025-12-27,09:04:16.000,361,11115977,-795,0,1766826255,15072.136883499996,107.19816377999814,50706.184416 2025-12-27,09:04:17.000,361,11115950,-795,0,1766826256,15072.143619809991,107.23340943000221,50706.21236448001 2025-12-27,09:04:18.000,361,11115951,-795,0,1766826257,15072.076256709996,107.21226204000413,50705.97480240001 2025-12-27,09:04:19.000,361,11115980,-795,0,1766826258,15072.035838849995,107.22636030000285,50705.97480240001 2025-12-27,09:04:20.000,361,11115966,-795,0,1766826259,15072.13014719,107.29685160000372,50706.19140312001 2025-12-27,09:04:21.000,361,11115963,-795,0,1766826260,15072.12341087999,107.32504812000116,50706.08659632 2025-12-27,09:04:22.000,361,11115962,-795,0,1766826261,15072.13014719,107.31094986000244,50706.06563496001 2025-12-27,09:04:23.000,361,11115984,-795,0,1766826262,15072.12341087999,107.36734290000459,50706.09358344001 2025-12-27,09:04:24.000,361,11115958,-795,0,1766826263,15072.157092429996,107.36734290000459,50706.23332584001 2025-12-27,09:04:25.000,361,11115953,-795,0,1766826264,15072.177301359996,107.34619550999923,50706.19140312001 2025-12-27,09:04:26.000,361,11115967,-795,0,1766826265,15072.163828739991,107.37439203000395,50706.1494804 2025-12-27,09:04:27.000,361,11115989,-795,0,1766826266,15072.163828739991,107.36029376999795,50706.170441760005 2025-12-27,09:04:28.000,361,11115962,-795,0,1766826267,15072.096465639996,107.38849029000266,50706.03069936 2025-12-27,09:04:29.000,361,11115961,-795,0,1766826268,15072.143619809991,107.39553942000202,50706.13550616 2025-12-27,09:04:30.000,361,11115964,-795,0,1766826269,15072.143619809991,107.43783419999818,50706.26127432001 2025-12-27,09:04:31.000,361,11115963,-795,0,1766826270,15072.197510289996,107.44488333000481,50706.289222800006 2025-12-27,09:04:32.000,361,11115922,-795,0,1766826271,15072.177301359996,107.48012898000161,50706.33114552001 2025-12-27,09:04:33.000,361,11115953,-795,0,1766826272,15072.204246599991,107.45193246000417,50706.36608112 2025-12-27,09:04:34.000,361,11115956,-795,0,1766826273,15072.17056505,107.47307985000225,50706.42197808 2025-12-27,09:04:35.000,361,11115960,-795,0,1766826274,15072.10993826,107.5294728900044,50706.3241584 2025-12-27,09:04:36.000,361,11115972,-795,0,1766826275,15072.12341087999,107.57176767000055,50706.34511976 2025-12-27,09:04:37.000,361,11115940,-795,0,1766826276,15072.136883499996,107.63520984000206,50706.31717128 2025-12-27,09:04:38.000,361,11115938,-795,0,1766826277,15072.08299301999,107.64930810000078,50706.1494804 2025-12-27,09:04:39.000,361,11115936,-635,0,1766826278,15072.015629919995,107.6634063599995,50706.11454480001 2025-12-27,09:04:40.000,361,11115959,-795,0,1766826279,15072.136883499996,107.726848530001,50706.31018416001 2025-12-27,09:04:41.000,361,11115998,-795,0,1766826280,15072.116674569996,107.73389766000037,50706.35210688 2025-12-27,09:04:42.000,361,11115998,-795,0,1766826281,15072.136883499996,107.7761924400038,50706.435952320004 2025-12-27,09:04:43.000,361,11115964,-795,0,1766826282,15072.08299301999,107.79733983000187,50706.36608112 2025-12-27,09:04:44.000,361,11115957,-795,0,1766826283,15072.15035612,107.7620941799978,50706.38005536001 2025-12-27,09:04:45.000,361,11115957,-795,0,1766826284,15072.13014719,107.81143809000059,50706.41499096 2025-12-27,09:04:46.000,361,11115995,-795,0,1766826285,15072.163828739991,107.82553634999931,50706.41499096 2025-12-27,09:04:47.000,361,11115977,-795,0,1766826286,15072.184037669991,107.81848721999995,50706.338132640005 2025-12-27,09:04:48.000,361,11115936,-755,0,1766826287,15072.0695204,107.81143809000059,50706.20537736 2025-12-27,09:04:49.000,361,11115972,-795,0,1766826288,15072.08299301999,107.80438896000123,50706.051660720004 2025-12-27,09:04:50.000,361,11115992,-795,0,1766826289,15072.10993826,107.7761924400038,50706.268261440004 2025-12-27,09:04:51.000,361,11115950,-795,0,1766826290,15072.08299301999,107.7761924400038,50706.24730008 2025-12-27,09:04:52.000,361,11115938,-795,0,1766826291,15072.136883499996,107.74799591999908,50706.27524856 2025-12-27,09:04:53.000,361,11116004,-795,0,1766826292,15072.17056505,107.74799591999908,50706.37306824 2025-12-27,09:04:54.000,361,11115974,-795,0,1766826293,15072.197510289996,107.78324157000316,50706.28223568001 2025-12-27,09:04:55.000,361,11115991,-795,0,1766826294,15072.17056505,107.74799591999908,50706.44992656001 2025-12-27,09:04:56.000,361,11115984,-795,0,1766826295,15072.143619809991,107.74799591999908,50706.40101672001 2025-12-27,09:04:57.000,361,11115967,-795,0,1766826296,15072.116674569996,107.76914331000444,50706.37306824 2025-12-27,09:04:58.000,361,11115990,-795,0,1766826297,15071.98194836999,107.78324157000316,50706.100570560004 2025-12-27,09:04:59.000,361,11116015,-795,0,1766826298,15072.015629919995,107.78324157000316,50706.13550616 2025-12-27,09:05:00.000,361,11115978,-795,0,1766826299,15072.076256709996,107.79029070000252,50706.37306824 2025-12-27,09:05:01.000,361,11115964,-795,0,1766826300,15072.056047779995,107.7620941799978,50706.338132640005 2025-12-27,09:05:02.000,361,11115991,-795,0,1766826301,15072.035838849995,107.7761924400038,50706.289222800006 2025-12-27,09:05:03.000,361,11115978,-795,0,1766826302,15072.02910254,107.74799591999908,50706.3241584 2025-12-27,09:05:04.000,361,11116010,-635,0,1766826303,15072.02910254,107.76914331000444,50706.28223568001 2025-12-27,09:05:05.000,361,11115984,-795,0,1766826304,15072.015629919995,107.76914331000444,50706.30319704 2025-12-27,09:05:06.000,361,11115971,-795,0,1766826305,15071.96847575,107.81143809000059,50706.33114552001 2025-12-27,09:05:07.000,361,11115997,-795,0,1766826306,15071.94153050999,107.79733983000187,50706.29620992 2025-12-27,09:05:08.000,361,11115900,-795,0,1766826307,15071.82701324,107.7761924400038,50706.15646752 2025-12-27,09:05:09.000,361,11115981,-795,0,1766826308,15071.853958479995,107.76914331000444,50706.31018416001 2025-12-27,09:05:10.000,361,11115985,-795,0,1766826309,15071.833749549995,107.83963460999803,50706.42197808 2025-12-27,09:05:11.000,361,11115979,-795,0,1766826310,15071.773122759994,107.9101259099989,50706.505823520005 2025-12-27,09:05:12.000,361,11115960,-795,0,1766826311,15071.773122759994,107.91717503999826,50706.554733360004 2025-12-27,09:05:13.000,361,11115990,-795,0,1766826312,15071.705759659999,107.98061720999976,50706.533772 2025-12-27,09:05:14.000,361,11115954,-795,0,1766826313,15071.69902334999,108.01586286000384,50706.6385788 2025-12-27,09:05:15.000,361,11116005,-795,0,1766826314,15071.624923939999,108.10750155000278,50706.54774624001 2025-12-27,09:05:16.000,361,11115975,-795,0,1766826315,15071.618187629989,108.11455068000214,50706.51281064 2025-12-27,09:05:17.000,361,11116016,-795,0,1766826316,15071.618187629989,108.21323850000044,50706.575694720006 2025-12-27,09:05:18.000,361,11115924,-795,0,1766826317,15071.490197739993,108.24848415000451,50706.387042480004 2025-12-27,09:05:19.000,361,11115947,-795,0,1766826318,15071.483461429998,108.34717197000282,50706.40101672001 2025-12-27,09:05:20.000,361,11115953,-795,0,1766826319,15071.530615599993,108.40356500999769,50706.59665608001 2025-12-27,09:05:21.000,361,11115989,-795,0,1766826320,15071.510406669993,108.49520370000391,50706.54774624001 2025-12-27,09:05:22.000,361,11115962,-795,0,1766826321,15071.523879289998,108.53044935000071,50706.59665608001 2025-12-27,09:05:23.000,361,11115972,-795,0,1766826322,15071.544088219998,108.57274413000414,50706.603643200004 2025-12-27,09:05:24.000,361,11116011,-795,0,1766826323,15071.557560839989,108.63618629999837,50706.575694720006 2025-12-27,09:05:25.000,361,11115968,-795,0,1766826324,15071.564297149998,108.67143195000244,50706.51281064 2025-12-27,09:05:26.000,361,11115969,-795,0,1766826325,15071.591242389994,108.70667759999924,50706.47787504001 2025-12-27,09:05:27.000,361,11115973,-795,0,1766826326,15071.577769769989,108.76307064000139,50706.51979776 2025-12-27,09:05:28.000,361,11115919,-795,0,1766826327,15071.503670359998,108.75602151000203,50706.35210688 2025-12-27,09:05:29.000,361,11115916,-795,0,1766826328,15071.530615599993,108.80536542000482,50706.34511976 2025-12-27,09:05:30.000,361,11115946,-755,0,1766826329,15071.571033459993,108.8899549800044,50706.42896520001 2025-12-27,09:05:31.000,361,11116014,-795,0,1766826330,15071.591242389994,108.88290584999777,50706.42197808 2025-12-27,09:05:32.000,361,11115965,-795,0,1766826331,15071.645132869999,108.88290584999777,50706.49184928 2025-12-27,09:05:33.000,361,11115974,-755,0,1766826332,15071.685550729999,108.91110237000248,50706.52678488001 2025-12-27,09:05:34.000,361,11115974,-795,0,1766826333,15071.678814419989,108.9252006300012,50706.49184928 2025-12-27,09:05:35.000,361,11115948,-795,0,1766826334,15071.705759659999,108.96749541000463,50706.47787504001 2025-12-27,09:05:36.000,361,11115959,-795,0,1766826335,15071.732704899994,108.9252006300012,50706.47787504001 2025-12-27,09:05:37.000,361,11115938,-795,0,1766826336,15071.712495969994,108.86175845999969,50706.533772 2025-12-27,09:05:38.000,361,11115936,-795,0,1766826337,15071.651869179994,108.88290584999777,50706.219351600004 2025-12-27,09:05:39.000,361,11115976,-795,0,1766826338,15071.692287039994,108.85470933000033,50706.27524856 2025-12-27,09:05:40.000,361,11115955,-795,0,1766826339,15071.77985906999,108.84766020000097,50706.435952320004 2025-12-27,09:05:41.000,361,11115960,-635,0,1766826340,15071.80006799999,108.7771689000001,50706.40101672001 2025-12-27,09:05:42.000,361,11116012,-795,0,1766826341,15071.813540619994,108.79831628999818,50706.40101672001 2025-12-27,09:05:43.000,361,11115990,-795,0,1766826342,15071.82027692999,108.75602151000203,50706.38005536001 2025-12-27,09:05:44.000,361,11115976,-795,0,1766826343,15071.82027692999,108.77011977000075,50706.387042480004 2025-12-27,09:05:45.000,361,11115963,-755,0,1766826344,15071.88090371999,108.77011977000075,50706.3940296 2025-12-27,09:05:46.000,361,11115992,-795,0,1766826345,15071.914585269995,108.75602151000203,50706.41499096 2025-12-27,09:05:47.000,361,11115923,-795,0,1766826346,15071.894376339995,108.72782499000459,50706.408003840006 2025-12-27,09:05:48.000,361,11115800,-795,0,1766826347,15071.80680431,108.68553021000116,50706.1494804 2025-12-27,09:05:49.000,361,11115903,-675,0,1766826348,15071.853958479995,108.72077585999796,50706.19839024 2025-12-27,09:05:50.000,361,11115961,-795,0,1766826349,15071.94826682,108.70667759999924,50706.40101672001 2025-12-27,09:05:51.000,361,11115958,-795,0,1766826350,15071.955003129995,108.70667759999924,50706.44992656001 2025-12-27,09:05:52.000,361,11115927,-795,0,1766826351,15071.96173943999,108.67143195000244,50706.42197808 2025-12-27,09:05:53.000,361,11115915,-795,0,1766826352,15071.94826682,108.69962846999988,50706.42197808 2025-12-27,09:05:54.000,361,11115938,-795,0,1766826353,15071.975212059995,108.63618629999837,50706.456913680006 2025-12-27,09:05:55.000,361,11115947,-795,0,1766826354,15071.975212059995,108.64323542999773,50706.435952320004 2025-12-27,09:05:56.000,361,11115976,-795,0,1766826355,15071.96847575,108.67143195000244,50706.42896520001 2025-12-27,09:05:57.000,361,11115988,-795,0,1766826356,15071.96847575,108.6150389100003,50706.435952320004 2025-12-27,09:05:58.000,361,11115866,-795,0,1766826357,15071.92805789,108.6150389100003,50706.338132640005 2025-12-27,09:05:59.000,361,11115924,-795,0,1766826358,15071.94826682,108.56569500000478,50706.31018416001 2025-12-27,09:06:00.000,361,11115951,-795,0,1766826359,15072.00889361,108.55864586999814,50706.4639008 2025-12-27,09:06:01.000,361,11115934,-795,0,1766826360,15072.015629919995,108.60798978000093,50706.49184928 2025-12-27,09:06:02.000,361,11115976,-795,0,1766826361,15072.00889361,108.57274413000414,50706.52678488001 2025-12-27,09:06:03.000,361,11115882,-795,0,1766826362,15072.015629919995,108.57274413000414,50706.505823520005 2025-12-27,09:06:04.000,361,11115942,-795,0,1766826363,15071.96847575,108.55864586999814,50706.58268184 2025-12-27,09:06:05.000,361,11115979,-795,0,1766826364,15071.975212059995,108.5797932600035,50706.575694720006 2025-12-27,09:06:06.000,361,11115944,-795,0,1766826365,15071.975212059995,108.5797932600035,50706.61761744001 2025-12-27,09:06:07.000,361,11115941,-795,0,1766826366,15071.98868468,108.5797932600035,50706.58268184 2025-12-27,09:06:08.000,361,11115896,-795,0,1766826367,15071.914585269995,108.59389152000222,50706.31018416001 2025-12-27,09:06:09.000,361,11115901,-795,0,1766826368,15071.90111264999,108.59389152000222,50706.36608112 2025-12-27,09:06:10.000,361,11115929,-795,0,1766826369,15071.995420989995,108.6150389100003,50706.505823520005 2025-12-27,09:06:11.000,361,11115962,-795,0,1766826370,15071.914585269995,108.6150389100003,50706.435952320004 2025-12-27,09:06:12.000,361,11115874,-795,0,1766826371,15071.92805789,108.65028456000437,50706.41499096 2025-12-27,09:06:13.000,361,11115961,-795,0,1766826372,15071.975212059995,108.64323542999773,50706.4639008 2025-12-27,09:06:14.000,361,11115965,-795,0,1766826373,15071.98868468,108.67143195000244,50706.41499096 2025-12-27,09:06:15.000,361,11115945,-795,0,1766826374,15071.98868468,108.66438282000308,50706.47088792 2025-12-27,09:06:16.000,361,11115966,-795,0,1766826375,15072.08972933,108.66438282000308,50706.48486216 2025-12-27,09:06:17.000,361,11115933,-795,0,1766826376,15072.10320194999,108.64323542999773,50706.44293944 2025-12-27,09:06:18.000,361,11115948,-795,0,1766826377,15072.04257515999,108.63618629999837,50706.219351600004 2025-12-27,09:06:19.000,361,11115929,-795,0,1766826378,15072.076256709996,108.6150389100003,50706.27524856 2025-12-27,09:06:20.000,361,11115959,-795,0,1766826379,15072.143619809991,108.6150389100003,50706.44992656001 2025-12-27,09:06:21.000,361,11115954,-795,0,1766826380,15072.163828739991,108.59389152000222,50706.44293944 2025-12-27,09:06:22.000,361,11115950,-795,0,1766826381,15072.204246599991,108.57274413000414,50706.387042480004 2025-12-27,09:06:23.000,361,11115923,-795,0,1766826382,15072.21098291,108.5797932600035,50706.387042480004 2025-12-27,09:06:24.000,361,11115975,-795,0,1766826383,15072.244664459991,108.55159673999879,50706.51281064 2025-12-27,09:06:25.000,361,11115927,-795,0,1766826384,15072.278346009996,108.54454760999943,50706.4639008 2025-12-27,09:06:26.000,361,11115939,-795,0,1766826385,15072.291818630001,108.51635109000199,50706.40101672001 2025-12-27,09:06:27.000,361,11115912,-795,0,1766826386,15072.298554939996,108.48815457000455,50706.3241584 2025-12-27,09:06:28.000,361,11115925,-795,0,1766826387,15072.237928149996,108.48110543999792,50706.15646752 2025-12-27,09:06:29.000,361,11115899,-795,0,1766826388,15072.264873389991,108.4317615300024,50706.19839024 2025-12-27,09:06:30.000,361,11115960,-795,0,1766826389,15072.365918039992,108.45290892000048,50706.44992656001 2025-12-27,09:06:31.000,361,11115967,-795,0,1766826390,15072.305291249992,108.45995804999984,50706.4639008 2025-12-27,09:06:32.000,361,11115926,-795,0,1766826391,15072.332236490001,108.4317615300024,50706.47088792 2025-12-27,09:06:33.000,361,11115945,-755,0,1766826392,15072.379390659997,108.45995804999984,50706.49184928 2025-12-27,09:06:34.000,361,11115958,-795,0,1766826393,15072.332236490001,108.48110543999792,50706.44293944 2025-12-27,09:06:35.000,361,11115915,-795,0,1766826394,15072.312027560001,108.47405630999856,50706.35909400001 2025-12-27,09:06:36.000,361,11115947,-795,0,1766826395,15072.298554939996,108.45995804999984,50706.40101672001 2025-12-27,09:06:37.000,361,11115945,-795,0,1766826396,15072.325500179992,108.49520370000391,50706.49883640001 2025-12-27,09:06:38.000,361,11115883,-635,0,1766826397,15072.298554939996,108.48815457000455,50706.26127432001 2025-12-27,09:06:39.000,361,11115938,-795,0,1766826398,15072.244664459991,108.47405630999856,50706.28223568001 2025-12-27,09:06:40.000,361,11115931,-795,0,1766826399,15072.345709109992,108.51635109000199,50706.505823520005 2025-12-27,09:06:41.000,361,11115950,-795,0,1766826400,15072.392863280002,108.50930196000263,50706.49883640001 2025-12-27,09:06:42.000,361,11115960,-795,0,1766826401,15072.440017449997,108.48815457000455,50706.59665608001 2025-12-27,09:06:43.000,361,11115958,-795,0,1766826402,15072.426544829992,108.50225283000327,50706.505823520005 2025-12-27,09:06:44.000,361,11115963,-795,0,1766826403,15072.473699000002,108.47405630999856,50706.51979776 2025-12-27,09:06:45.000,361,11115943,-795,0,1766826404,15072.480435309997,108.45290892000048,50706.61063032 2025-12-27,09:06:46.000,361,11115952,-795,0,1766826405,15072.527589479992,108.44585979000112,50706.575694720006 2025-12-27,09:06:47.000,361,11115963,-795,0,1766826406,15072.534325790002,108.4317615300024,50706.554733360004 2025-12-27,09:06:48.000,361,11115898,-795,0,1766826407,15072.547798409993,108.39651587999833,50706.36608112 2025-12-27,09:06:49.000,361,11115919,-795,0,1766826408,15072.581479959998,108.41061414000433,50706.30319704 2025-12-27,09:06:50.000,361,11115936,-755,0,1766826409,15072.635370439988,108.41766327000369,50706.505823520005 2025-12-27,09:06:51.000,361,11115956,-795,0,1766826410,15072.662315679998,108.38946674999897,50706.49184928 2025-12-27,09:06:52.000,361,11115916,-795,0,1766826411,15072.702733539998,108.38241761999961,50706.42197808 2025-12-27,09:06:53.000,361,11115967,-795,0,1766826412,15072.736415089988,108.3330737100041,50706.41499096 2025-12-27,09:06:54.000,361,11115952,-795,0,1766826413,15072.736415089988,108.29782806000003,50706.51979776 2025-12-27,09:06:55.000,361,11115958,-795,0,1766826414,15072.790305569994,108.23438588999852,50706.47787504001 2025-12-27,09:06:56.000,361,11115977,-795,0,1766826415,15072.817250809989,108.25553328000387,50706.52678488001 2025-12-27,09:06:57.000,361,11116000,-795,0,1766826416,15072.877877599989,108.23438588999852,50706.51979776 2025-12-27,09:06:58.000,361,11115968,-795,0,1766826417,15072.790305569994,108.17094372000429,50706.24730008 2025-12-27,09:06:59.000,361,11115974,-795,0,1766826418,15072.783569259998,108.12864894000086,50706.2542872 2025-12-27,09:07:00.000,361,11115998,-795,0,1766826419,15072.844196049999,108.12864894000086,50706.42197808 2025-12-27,09:07:01.000,361,11116004,-795,0,1766826420,15072.844196049999,108.11455068000214,50706.3940296 2025-12-27,09:07:02.000,361,11115983,-795,0,1766826421,15072.823987119998,108.0863541600047,50706.3940296 2025-12-27,09:07:03.000,361,11115978,-795,0,1766826422,15072.830723429994,108.10750155000278,50706.40101672001 2025-12-27,09:07:04.000,361,11116006,-795,0,1766826423,15072.817250809989,108.07225589999871,50706.38005536001 2025-12-27,09:07:05.000,361,11115992,-795,0,1766826424,15072.837459739989,108.06520676999935,50706.31717128 2025-12-27,09:07:06.000,361,11115946,-755,0,1766826425,15072.857668669989,108.07930502999807,50706.44992656001 2025-12-27,09:07:07.000,361,11115938,-795,0,1766826426,15072.837459739989,108.07225589999871,50706.41499096 2025-12-27,09:07:08.000,361,11115942,-795,0,1766826427,15072.810514499994,108.0229119900032,50706.19140312001 2025-12-27,09:07:09.000,361,11115932,-795,0,1766826428,15072.797041879989,108.03701025000191,50706.240312960006 2025-12-27,09:07:10.000,361,11115938,-795,0,1766826429,15072.93850438999,108.02996112000255,50706.435952320004 2025-12-27,09:07:11.000,361,11115999,-795,0,1766826430,15073.00586749,108.00881373000448,50706.42896520001 2025-12-27,09:07:12.000,361,11115967,-795,0,1766826431,15072.99913117999,107.95946982000169,50706.49184928 2025-12-27,09:07:13.000,361,11115967,-795,0,1766826432,15072.99913117999,107.94537156000297,50706.4639008 2025-12-27,09:07:14.000,361,11115954,-795,0,1766826433,15073.02607642,107.93127330000425,50706.49184928 2025-12-27,09:07:15.000,361,11115995,-795,0,1766826434,15073.032812729994,107.8748802600021,50706.36608112 2025-12-27,09:07:16.000,361,11115958,-795,0,1766826435,15073.073230589995,107.86078200000338,50706.38005536001 2025-12-27,09:07:17.000,361,11115983,-795,0,1766826436,15073.07996689999,107.83258547999867,50706.44992656001 2025-12-27,09:07:18.000,361,11115909,-795,0,1766826437,15073.01934010999,107.7761924400038,50706.3241584 2025-12-27,09:07:19.000,361,11115949,-795,0,1766826438,15073.053021659995,107.80438896000123,50706.338132640005 2025-12-27,09:07:20.000,361,11116010,-795,0,1766826439,15073.133857379995,107.7620941799978,50706.49184928 2025-12-27,09:07:21.000,361,11115896,-795,0,1766826440,15073.14059368999,107.78324157000316,50706.51281064 2025-12-27,09:07:22.000,361,11115924,-795,0,1766826441,15073.12712107,107.80438896000123,50706.54075912 2025-12-27,09:07:23.000,361,11115973,-795,0,1766826442,15073.08670321,107.81848721999995,50706.4639008 2025-12-27,09:07:24.000,361,11115947,-795,0,1766826443,15073.073230589995,107.79733983000187,50706.59665608001 2025-12-27,09:07:25.000,361,11115963,-795,0,1766826444,15073.053021659995,107.82553634999931,50706.54075912 2025-12-27,09:07:26.000,361,11115965,-795,0,1766826445,15073.073230589995,107.82553634999931,50706.54075912 2025-12-27,09:07:27.000,361,11115957,-795,0,1766826446,15073.04628535,107.83963460999803,50706.52678488001 2025-12-27,09:07:28.000,361,11115889,-795,0,1766826447,15072.972185939994,107.83963460999803,50706.28223568001 2025-12-27,09:07:29.000,361,11115915,-795,0,1766826448,15072.97892224999,107.85373287000402,50706.30319704 2025-12-27,09:07:30.000,361,11115948,-795,0,1766826449,15073.03954903999,107.88897852000082,50706.40101672001 2025-12-27,09:07:31.000,361,11115944,-795,0,1766826450,15073.07996689999,107.88192939000146,50706.435952320004 2025-12-27,09:07:32.000,361,11115975,-795,0,1766826451,15073.04628535,107.88192939000146,50706.36608112 2025-12-27,09:07:33.000,361,11115964,-795,0,1766826452,15073.05975796999,107.91717503999826,50706.408003840006 2025-12-27,09:07:34.000,361,11115982,-795,0,1766826453,15073.12712107,107.92422417000489,50706.40101672001 2025-12-27,09:07:35.000,361,11115934,-795,0,1766826454,15073.133857379995,107.92422417000489,50706.505823520005 2025-12-27,09:07:36.000,361,11115934,-795,0,1766826455,15073.154066309995,107.91717503999826,50706.48486216 2025-12-27,09:07:37.000,361,11115948,-795,0,1766826456,15073.214693099995,107.88897852000082,50706.54774624001 2025-12-27,09:07:38.000,361,11115968,-795,0,1766826457,15073.20122047999,107.88192939000146,50706.408003840006 2025-12-27,09:07:39.000,361,11115969,-795,0,1766826458,15073.26858358,107.82553634999931,50706.47787504001 2025-12-27,09:07:40.000,361,11115972,-795,0,1766826459,15073.28879251,107.80438896000123,50706.408003840006 2025-12-27,09:07:41.000,361,11115953,-795,0,1766826460,15073.335946679996,107.80438896000123,50706.47088792 2025-12-27,09:07:42.000,361,11115969,-795,0,1766826461,15073.356155609996,107.73389766000037,50706.505823520005 2025-12-27,09:07:43.000,361,11115981,-795,0,1766826462,15073.383100849991,107.726848530001,50706.44293944 2025-12-27,09:07:44.000,361,11115916,-795,0,1766826463,15073.383100849991,107.65635723000014,50706.42197808 2025-12-27,09:07:45.000,361,11115978,-795,0,1766826464,15073.38983716,107.67750461999822,50706.35210688 2025-12-27,09:07:46.000,361,11115949,-795,0,1766826465,15073.34268298999,107.64225897000142,50706.35210688 2025-12-27,09:07:47.000,361,11115980,-795,0,1766826466,15073.356155609996,107.61406245000398,50706.41499096 2025-12-27,09:07:48.000,361,11115887,-795,0,1766826467,15073.28205619999,107.59996418999799,50706.17742888 2025-12-27,09:07:49.000,361,11115865,-795,0,1766826468,15073.275319889995,107.53652202000376,50706.19839024 2025-12-27,09:07:50.000,361,11115947,-795,0,1766826469,15073.36962823,107.57881679999991,50706.3940296 2025-12-27,09:07:51.000,361,11116032,-795,0,1766826470,15073.335946679996,107.5294728900044,50706.41499096 2025-12-27,09:07:52.000,361,11115949,-795,0,1766826471,15073.32247405999,107.55766941000184,50706.51281064 2025-12-27,09:07:53.000,361,11115973,-795,0,1766826472,15073.34268298999,107.52242375999776,50706.4639008 2025-12-27,09:07:54.000,361,11115939,-795,0,1766826473,15073.295528819996,107.50832549999905,50706.51979776 2025-12-27,09:07:55.000,361,11115951,-795,0,1766826474,15073.28879251,107.50127636999969,50706.40101672001 2025-12-27,09:07:56.000,361,11115929,-795,0,1766826475,15073.26858358,107.47307985000225,50706.3940296 2025-12-27,09:07:57.000,361,11115972,-795,0,1766826476,15073.30900144,107.45898159000353,50706.47088792 2025-12-27,09:07:58.000,361,11115921,-795,0,1766826477,15073.234902029995,107.49422724000033,50706.3241584 2025-12-27,09:07:59.000,361,11115946,-795,0,1766826478,15073.214693099995,107.47307985000225,50706.33114552001 2025-12-27,09:08:00.000,361,11115964,-795,0,1766826479,15073.26184726999,107.50127636999969,50706.48486216 2025-12-27,09:08:01.000,361,11115881,-795,0,1766826480,15073.28879251,107.50832549999905,50706.54075912 2025-12-27,09:08:02.000,361,11115970,-795,0,1766826481,15073.24163833999,107.49422724000033,50706.58268184 2025-12-27,09:08:03.000,361,11115970,-795,0,1766826482,15073.22142940999,107.47307985000225,50706.56870760001 2025-12-27,09:08:04.000,361,11115993,-795,0,1766826483,15073.24837465,107.53652202000376,50706.624604560006 2025-12-27,09:08:05.000,361,11115962,-795,0,1766826484,15073.275319889995,107.5153746299984,50706.624604560006 2025-12-27,09:08:06.000,361,11115990,-795,0,1766826485,15073.26858358,107.55766941000184,50706.603643200004 2025-12-27,09:08:07.000,361,11115972,-795,0,1766826486,15073.28879251,107.5294728900044,50706.58966896 2025-12-27,09:08:08.000,361,11115930,-795,0,1766826487,15073.24163833999,107.5153746299984,50706.40101672001 2025-12-27,09:08:09.000,361,11115913,-795,0,1766826488,15073.24837465,107.54357115000312,50706.35210688 2025-12-27,09:08:10.000,361,11115932,-795,0,1766826489,15073.30226512999,107.52242375999776,50706.533772 2025-12-27,09:08:11.000,361,11115967,-795,0,1766826490,15073.36962823,107.50832549999905,50706.575694720006 2025-12-27,09:08:12.000,361,11115956,-795,0,1766826491,15073.356155609996,107.52242375999776,50706.51979776 2025-12-27,09:08:13.000,361,11115963,-795,0,1766826492,15073.376364539996,107.50127636999969,50706.42896520001 2025-12-27,09:08:14.000,361,11115949,-795,0,1766826493,15073.376364539996,107.48012898000161,50706.4639008 2025-12-27,09:08:15.000,361,11115952,-795,0,1766826494,15073.41004609,107.44488333000481,50706.54774624001 2025-12-27,09:08:16.000,361,11115969,-795,0,1766826495,15073.403309779991,107.39553942000202,50706.54774624001 2025-12-27,09:08:17.000,361,11115919,-795,0,1766826496,15073.457200259996,107.3814411600033,50706.54774624001 2025-12-27,09:08:18.000,361,11115950,-715,0,1766826497,15073.356155609996,107.33209725000052,50706.35909400001 2025-12-27,09:08:19.000,361,11115950,-795,0,1766826498,15073.416782399996,107.33209725000052,50706.44293944 2025-12-27,09:08:20.000,361,11115979,-795,0,1766826499,15073.436991329996,107.32504812000116,50706.54075912 2025-12-27,09:08:21.000,361,11115956,-795,0,1766826500,15073.443727639991,107.30390073000308,50706.47787504001 2025-12-27,09:08:22.000,361,11115986,-795,0,1766826501,15073.436991329996,107.30390073000308,50706.408003840006 2025-12-27,09:08:23.000,361,11115960,-795,0,1766826502,15073.403309779991,107.28980247000436,50706.40101672001 2025-12-27,09:08:24.000,361,11115954,-795,0,1766826503,15073.41004609,107.24045856000157,50706.44293944 2025-12-27,09:08:25.000,361,11115951,-795,0,1766826504,15073.403309779991,107.21226204000413,50706.44992656001 2025-12-27,09:08:26.000,361,11115925,-795,0,1766826505,15073.396573469996,107.24045856000157,50706.4639008 2025-12-27,09:08:27.000,361,11115949,-795,0,1766826506,15073.38983716,107.26160594999965,50706.49184928 2025-12-27,09:08:28.000,361,11115898,-795,0,1766826507,15073.26184726999,107.23340943000221,50706.33114552001 2025-12-27,09:08:29.000,361,11115983,-795,0,1766826508,15073.26858358,107.20521291000478,50706.29620992 2025-12-27,09:08:30.000,361,11115976,-795,0,1766826509,15073.30900144,107.21226204000413,50706.533772 2025-12-27,09:08:31.000,361,11115929,-795,0,1766826510,15073.30226512999,107.21226204000413,50706.51979776 2025-12-27,09:08:32.000,361,11115947,-795,0,1766826511,15073.32921037,107.19111464999878,50706.51979776 2025-12-27,09:08:33.000,361,11115956,-795,0,1766826512,15073.28205619999,107.19816377999814,50706.54075912 2025-12-27,09:08:34.000,361,11115957,-795,0,1766826513,15073.30226512999,107.19816377999814,50706.49883640001 2025-12-27,09:08:35.000,361,11115955,-795,0,1766826514,15073.24837465,107.17701639000006,50706.3940296 2025-12-27,09:08:36.000,361,11115946,-795,0,1766826515,15073.22142940999,107.17701639000006,50706.41499096 2025-12-27,09:08:37.000,361,11115991,-795,0,1766826516,15073.20795679,107.17701639000006,50706.408003840006 2025-12-27,09:08:38.000,361,11115896,-795,0,1766826517,15073.14733,107.18406551999942,50706.27524856 2025-12-27,09:08:39.000,361,11115991,-755,0,1766826518,15073.133857379995,107.19816377999814,50706.36608112 2025-12-27,09:08:40.000,361,11115907,-755,0,1766826519,15073.214693099995,107.2193111700035,50706.52678488001 2025-12-27,09:08:41.000,361,11115910,-795,0,1766826520,15073.20122047999,107.21226204000413,50706.54075912 2025-12-27,09:08:42.000,361,11115984,-795,0,1766826521,15073.24837465,107.24750769000093,50706.554733360004 2025-12-27,09:08:43.000,361,11115995,-795,0,1766826522,15073.26184726999,107.24750769000093,50706.52678488001 2025-12-27,09:08:44.000,361,11115957,-795,0,1766826523,15073.24837465,107.25455682000029,50706.505823520005 2025-12-27,09:08:45.000,361,11115956,-795,0,1766826524,15073.26858358,107.24045856000157,50706.533772 2025-12-27,09:08:46.000,361,11115968,-795,0,1766826525,15073.214693099995,107.22636030000285,50706.554733360004 2025-12-27,09:08:47.000,361,11115990,-795,0,1766826526,15073.24163833999,107.24045856000157,50706.41499096 2025-12-27,09:08:48.000,361,11115912,-795,0,1766826527,15073.20122047999,107.21226204000413,50706.35909400001 2025-12-27,09:08:49.000,361,11115866,-795,0,1766826528,15073.194484169995,107.16291813000134,50706.35210688 2025-12-27,09:08:50.000,361,11115969,-795,0,1766826529,15073.22142940999,107.15586900000199,50706.49184928 2025-12-27,09:08:51.000,361,11115961,-795,0,1766826530,15073.14733,107.16291813000134,50706.47088792 2025-12-27,09:08:52.000,361,11115989,-795,0,1766826531,15073.133857379995,107.13472161000391,50706.41499096 2025-12-27,09:08:53.000,361,11115957,-795,0,1766826532,15073.16080261999,107.1065250899992,50706.44293944 2025-12-27,09:08:54.000,361,11115982,-795,0,1766826533,15073.14059368999,107.1065250899992,50706.49184928 2025-12-27,09:08:55.000,361,11115964,-795,0,1766826534,15073.113648449995,107.09947595999984,50706.505823520005 2025-12-27,09:08:56.000,361,11115992,-795,0,1766826535,15073.07996689999,107.11357421999855,50706.554733360004 2025-12-27,09:08:57.000,361,11115940,-795,0,1766826536,15073.073230589995,107.08537770000112,50706.575694720006 2025-12-27,09:08:58.000,361,11115978,-795,0,1766826537,15072.951977009994,107.05718118000368,50706.240312960006 2025-12-27,09:08:59.000,361,11115972,-795,0,1766826538,15072.965449629999,107.05718118000368,50706.37306824 2025-12-27,09:09:00.000,361,11115979,-795,0,1766826539,15073.053021659995,107.09947595999984,50706.49184928 2025-12-27,09:09:01.000,361,11115975,-715,0,1766826540,15072.99913117999,107.0712794400024,50706.58268184 2025-12-27,09:09:02.000,361,11115940,-795,0,1766826541,15072.95871331999,107.07832857000176,50706.505823520005 2025-12-27,09:09:03.000,361,11115997,-795,0,1766826542,15072.93850438999,107.05013205000432,50706.435952320004 2025-12-27,09:09:04.000,361,11115981,-795,0,1766826543,15072.98565856,107.0712794400024,50706.44992656001 2025-12-27,09:09:05.000,361,11115975,-795,0,1766826544,15073.00586749,107.0712794400024,50706.44992656001 2025-12-27,09:09:06.000,361,11115994,-795,0,1766826545,15072.97892224999,107.09242683000048,50706.49883640001 2025-12-27,09:09:07.000,361,11116009,-795,0,1766826546,15072.99913117999,107.14177074000327,50706.59665608001 2025-12-27,09:09:08.000,361,11115882,-795,0,1766826547,15072.884613909999,107.12062334999791,50706.31018416001 2025-12-27,09:09:09.000,361,11115905,-795,0,1766826548,15072.99913117999,107.1699672600007,50706.387042480004 2025-12-27,09:09:10.000,361,11115996,-795,0,1766826549,15073.073230589995,107.15586900000199,50706.56870760001 2025-12-27,09:09:11.000,361,11115976,-795,0,1766826550,15073.06649428,107.14177074000327,50706.49184928 2025-12-27,09:09:12.000,361,11116010,-795,0,1766826551,15073.093439519995,107.14881987000263,50706.48486216 2025-12-27,09:09:13.000,361,11115975,-795,0,1766826552,15073.12712107,107.13472161000391,50706.49184928 2025-12-27,09:09:14.000,361,11115985,-795,0,1766826553,15073.10017582999,107.16291813000134,50706.47088792 2025-12-27,09:09:15.000,361,11115989,-795,0,1766826554,15073.10017582999,107.17701639000006,50706.3940296 2025-12-27,09:09:16.000,361,11115983,-715,0,1766826555,15073.12038475999,107.14881987000263,50706.41499096 2025-12-27,09:09:17.000,361,11115946,-795,0,1766826556,15073.10017582999,107.12767248000455,50706.34511976 2025-12-27,09:09:18.000,361,11115927,-555,0,1766826557,15073.032812729994,107.11357421999855,50706.289222800006 2025-12-27,09:09:19.000,361,11115973,-795,0,1766826558,15073.053021659995,107.09242683000048,50706.28223568001 2025-12-27,09:09:20.000,361,11116007,-795,0,1766826559,15073.073230589995,107.09242683000048,50706.42197808 2025-12-27,09:09:21.000,361,11115921,-795,0,1766826560,15073.10691214,107.12062334999791,50706.49883640001 2025-12-27,09:09:22.000,361,11115977,-795,0,1766826561,15073.133857379995,107.11357421999855,50706.505823520005 2025-12-27,09:09:23.000,361,11115977,-755,0,1766826562,15073.093439519995,107.09242683000048,50706.51979776 2025-12-27,09:09:24.000,361,11115968,-795,0,1766826563,15073.073230589995,107.09242683000048,50706.533772 2025-12-27,09:09:25.000,361,11115992,-795,0,1766826564,15073.073230589995,107.07832857000176,50706.48486216 2025-12-27,09:09:26.000,361,11115971,-795,0,1766826565,15073.04628535,107.09242683000048,50706.554733360004 2025-12-27,09:09:27.000,361,11116034,-795,0,1766826566,15073.03954903999,107.0712794400024,50706.52678488001 2025-12-27,09:09:28.000,361,11115921,-795,0,1766826567,15072.951977009994,107.1065250899992,50706.387042480004 2025-12-27,09:09:29.000,361,11115958,-795,0,1766826568,15072.925031769999,107.11357421999855,50706.408003840006 2025-12-27,09:09:30.000,361,11115932,-795,0,1766826569,15072.965449629999,107.09947595999984,50706.4639008 2025-12-27,09:09:31.000,361,11116011,-795,0,1766826570,15072.931768079994,107.08537770000112,50706.435952320004 2025-12-27,09:09:32.000,361,11115998,-795,0,1766826571,15072.891350219994,107.12767248000455,50706.408003840006 2025-12-27,09:09:33.000,361,11115954,-795,0,1766826572,15072.898086529989,107.11357421999855,50706.44992656001 2025-12-27,09:09:34.000,361,11115930,-755,0,1766826573,15072.945240699999,107.15586900000199,50706.49883640001 2025-12-27,09:09:35.000,361,11115978,-795,0,1766826574,15072.972185939994,107.17701639000006,50706.4639008 2025-12-27,09:09:36.000,361,11115967,-795,0,1766826575,15072.972185939994,107.16291813000134,50706.47088792 2025-12-27,09:09:37.000,361,11115966,-795,0,1766826576,15072.992394869994,107.15586900000199,50706.49184928 2025-12-27,09:09:38.000,361,11115985,-795,0,1766826577,15072.93850438999,107.15586900000199,50706.21236448001 2025-12-27,09:09:39.000,361,11115952,-755,0,1766826578,15072.98565856,107.14881987000263,50706.24730008 2025-12-27,09:09:40.000,361,11115964,-795,0,1766826579,15073.10691214,107.14881987000263,50706.34511976 2025-12-27,09:09:41.000,361,11115945,-795,0,1766826580,15073.16753893,107.13472161000391,50706.35909400001 2025-12-27,09:09:42.000,361,11115965,-795,0,1766826581,15073.174275239995,107.12062334999791,50706.44293944 2025-12-27,09:09:43.000,361,11115934,-795,0,1766826582,15073.20795679,107.0712794400024,50706.34511976 2025-12-27,09:09:44.000,361,11115978,-795,0,1766826583,15073.22816572,107.02898465999897,50706.30319704 2025-12-27,09:09:45.000,361,11115972,-795,0,1766826584,15073.24837465,106.93734597000002,50706.28223568001 2025-12-27,09:09:46.000,361,11115969,-795,0,1766826585,15073.28205619999,106.88800206000451,50706.23332584001 2025-12-27,09:09:47.000,361,11115967,-795,0,1766826586,15073.28205619999,106.8598055399998,50706.21236448001 2025-12-27,09:09:48.000,361,11115894,-795,0,1766826587,15073.214693099995,106.824559890003,50706.04467360001 2025-12-27,09:09:49.000,361,11115889,-795,0,1766826588,15073.22816572,106.79636336999829,50706.06563496001 2025-12-27,09:09:50.000,361,11115972,-795,0,1766826589,15073.362891919991,106.80341249999765,50706.3241584 2025-12-27,09:09:51.000,361,11115972,-795,0,1766826590,15073.315737749996,106.77521598000021,50706.27524856 2025-12-27,09:09:52.000,361,11115951,-795,0,1766826591,15073.335946679996,106.73997033000342,50706.29620992 2025-12-27,09:09:53.000,361,11115979,-795,0,1766826592,15073.362891919991,106.69767554999999,50706.31717128 2025-12-27,09:09:54.000,361,11115973,-795,0,1766826593,15073.34268298999,106.66947903000255,50706.268261440004 2025-12-27,09:09:55.000,361,11115957,-795,0,1766826594,15073.362891919991,106.66242990000319,50706.22633872 2025-12-27,09:09:56.000,361,11115944,-795,0,1766826595,15073.32921037,106.68357729000127,50706.20537736 2025-12-27,09:09:57.000,361,11115963,-795,0,1766826596,15073.335946679996,106.64833164000447,50706.30319704 2025-12-27,09:09:58.000,361,11115963,-795,0,1766826597,15073.30226512999,106.64128250999784,50706.03768648 2025-12-27,09:09:59.000,361,11115922,-795,0,1766826598,15073.315737749996,106.62718424999912,50706.002750880005 2025-12-27,09:10:00.000,361,11115922,-795,0,1766826599,15073.423518709991,106.59898773000168,50706.21236448001 2025-12-27,09:10:01.000,361,11115919,-795,0,1766826600,15073.497618119996,106.59193860000232,50706.26127432001 2025-12-27,09:10:02.000,361,11115987,-795,0,1766826601,15073.538035979996,106.56374208000489,50706.31018416001 2025-12-27,09:10:03.000,361,11115956,-795,0,1766826602,15073.551508600001,106.53554556000017,50706.27524856 2025-12-27,09:10:04.000,361,11115962,-795,0,1766826603,15073.544772289992,106.50734904000274,50706.24730008 2025-12-27,09:10:05.000,361,11115921,-795,0,1766826604,15073.551508600001,106.47210338999867,50706.240312960006 2025-12-27,09:10:06.000,361,11115939,-795,0,1766826605,15073.605399079992,106.45800512999995,50706.184416 2025-12-27,09:10:07.000,361,11115932,-795,0,1766826606,15073.605399079992,106.39456295999844,50706.1494804 2025-12-27,09:10:08.000,361,11115859,-795,0,1766826607,15073.497618119996,106.35931731000164,50705.99576376001 2025-12-27,09:10:09.000,361,11115844,-795,0,1766826608,15073.511090740001,106.28882601000078,50705.97480240001 2025-12-27,09:10:10.000,361,11115943,-795,0,1766826609,15073.591926460002,106.25358036000398,50706.14249328001 2025-12-27,09:10:11.000,361,11115943,-795,0,1766826610,15073.639080629997,106.23243296999863,50706.11454480001 2025-12-27,09:10:12.000,361,11115957,-795,0,1766826611,15073.686234799992,106.23948209999799,50706.13550616 2025-12-27,09:10:13.000,361,11115977,-795,0,1766826612,15073.713180040002,106.1689908000044,50706.10755768 2025-12-27,09:10:14.000,361,11115958,-795,0,1766826613,15073.753597900002,106.1548925399984,50706.16345464001 2025-12-27,09:10:15.000,361,11115994,-675,0,1766826614,15073.746861589992,106.13374515000032,50706.15646752 2025-12-27,09:10:16.000,361,11115993,-795,0,1766826615,15073.760334209997,106.08440124000481,50706.19140312001 2025-12-27,09:10:17.000,361,11115960,-795,0,1766826616,15073.820960999998,106.03505733000202,50706.184416 2025-12-27,09:10:18.000,361,11115962,-795,0,1766826617,15073.706443729992,105.99981167999795,50705.9398668 2025-12-27,09:10:19.000,361,11115962,-795,0,1766826618,15073.753597900002,105.93636951000371,50706.009738 2025-12-27,09:10:20.000,361,11115950,-715,0,1766826619,15073.820960999998,105.85882908000349,50706.13550616 2025-12-27,09:10:21.000,361,11115932,-715,0,1766826620,15073.820960999998,105.84473082000477,50706.121531920006 2025-12-27,09:10:22.000,361,11115973,-795,0,1766826621,15073.847906239993,105.79538691000198,50706.12851904 2025-12-27,09:10:23.000,361,11115944,-795,0,1766826622,15073.841169929998,105.75309212999855,50706.121531920006 2025-12-27,09:10:24.000,361,11115943,-635,0,1766826623,15073.827697309993,105.70374822000304,50706.13550616 2025-12-27,09:10:25.000,361,11115969,-795,0,1766826624,15073.834433620003,105.6614534399996,50706.10755768 2025-12-27,09:10:26.000,361,11115993,-795,0,1766826625,15073.827697309993,105.64030605000153,50706.10755768 2025-12-27,09:10:27.000,361,11115939,-795,0,1766826626,15073.834433620003,105.5980112699981,50706.15646752 2025-12-27,09:10:28.000,361,11115898,-795,0,1766826627,15073.733388970002,105.5627656200013,50706.05864784 2025-12-27,09:10:29.000,361,11115944,-795,0,1766826628,15073.746861589992,105.5627656200013,50706.02371224001 2025-12-27,09:10:30.000,361,11115974,-795,0,1766826629,15073.874851479988,105.5275199700045,50706.26127432001 2025-12-27,09:10:31.000,361,11115944,-795,0,1766826630,15073.868115169993,105.49932344999979,50706.2542872 2025-12-27,09:10:32.000,361,11115905,-795,0,1766826631,15073.854642549988,105.44997954000428,50706.19839024 2025-12-27,09:10:33.000,361,11115918,-795,0,1766826632,15073.901796719998,105.44997954000428,50706.22633872 2025-12-27,09:10:34.000,361,11115956,-795,0,1766826633,15073.888324099993,105.39358650000213,50706.184416 2025-12-27,09:10:35.000,361,11115957,-795,0,1766826634,15073.888324099993,105.37948824000341,50706.10755768 2025-12-27,09:10:36.000,361,11115939,-795,0,1766826635,15073.928741959993,105.3653899800047,50706.1494804 2025-12-27,09:10:37.000,361,11115941,-795,0,1766826636,15073.922005649998,105.32309520000126,50706.19140312001 2025-12-27,09:10:38.000,361,11115902,-795,0,1766826637,15073.847906239993,105.23850564000168,50705.92589256001 2025-12-27,09:10:39.000,361,11115976,-795,0,1766826638,15073.841169929998,105.22440738000296,50705.932879680004 2025-12-27,09:10:40.000,361,11115956,-795,0,1766826639,15073.928741959993,105.23145651000232,50706.10755768 2025-12-27,09:10:41.000,361,11115891,-795,0,1766826640,15073.989368749993,105.28080041999783,50706.240312960006 2025-12-27,09:10:42.000,361,11115938,-795,0,1766826641,15073.989368749993,105.25965302999975,50706.28223568001 2025-12-27,09:10:43.000,361,11115979,-715,0,1766826642,15073.942214579998,105.28080041999783,50706.240312960006 2025-12-27,09:10:44.000,361,11115960,-795,0,1766826643,15073.996105059989,105.22440738000296,50706.19140312001 2025-12-27,09:10:45.000,361,11115924,-795,0,1766826644,15073.975896129989,105.26670215999911,50706.17742888 2025-12-27,09:10:46.000,361,11115926,-795,0,1766826645,15073.989368749993,105.2526039000004,50706.219351600004 2025-12-27,09:10:47.000,361,11115955,-795,0,1766826646,15073.969159819993,105.2526039000004,50706.19839024 2025-12-27,09:10:48.000,361,11115925,-795,0,1766826647,15073.895060409988,105.2526039000004,50705.98178952 2025-12-27,09:10:49.000,361,11115920,-715,0,1766826648,15073.901796719998,105.24555477000104,50705.953841040005 2025-12-27,09:10:50.000,361,11115932,-795,0,1766826649,15073.922005649998,105.28080041999783,50706.14249328001 2025-12-27,09:10:51.000,361,11115960,-795,0,1766826650,15073.948950889993,105.26670215999911,50706.08659632 2025-12-27,09:10:52.000,361,11115962,-755,0,1766826651,15073.996105059989,105.25965302999975,50706.19140312001 2025-12-27,09:10:53.000,361,11115959,-715,0,1766826652,15074.029786609994,105.24555477000104,50706.072622080006 2025-12-27,09:10:54.000,361,11115889,-795,0,1766826653,15074.009577679994,105.2173582500036,50706.100570560004 2025-12-27,09:10:55.000,361,11115944,-795,0,1766826654,15073.989368749993,105.19621085999825,50706.121531920006 2025-12-27,09:10:56.000,361,11115919,-795,0,1766826655,15074.049995539994,105.16096521000145,50706.13550616 2025-12-27,09:10:57.000,361,11115937,-795,0,1766826656,15074.036522919989,105.21030912000424,50706.17742888 2025-12-27,09:10:58.000,361,11115957,-795,0,1766826657,15073.955687199988,105.21030912000424,50705.904931200006 2025-12-27,09:10:59.000,361,11115972,-795,0,1766826658,15073.955687199988,105.18916172999889,50706.03069936 2025-12-27,09:11:00.000,361,11115938,-795,0,1766826659,15074.056731849989,105.16096521000145,50706.17742888 2025-12-27,09:11:01.000,361,11115955,-795,0,1766826660,15074.049995539994,105.21030912000424,50706.16345464001 2025-12-27,09:11:02.000,361,11115942,-795,0,1766826661,15074.016313989989,105.15391608000209,50706.11454480001 2025-12-27,09:11:03.000,361,11115906,-795,0,1766826662,15073.969159819993,105.16801434000081,50706.11454480001 2025-12-27,09:11:04.000,361,11115958,-795,0,1766826663,15073.975896129989,105.14686695000273,50706.09358344001 2025-12-27,09:11:05.000,361,11115949,-795,0,1766826664,15073.969159819993,105.13981782000337,50706.03069936 2025-12-27,09:11:06.000,361,11115966,-795,0,1766826665,15073.962423509998,105.15391608000209,50706.0796092 2025-12-27,09:11:07.000,361,11115934,-795,0,1766826666,15073.996105059989,105.11162129999866,50706.051660720004 2025-12-27,09:11:08.000,361,11115910,-795,0,1766826667,15073.922005649998,105.04817913000443,50705.86300848 2025-12-27,09:11:09.000,361,11115938,-795,0,1766826668,15073.962423509998,105.06227739000315,50705.92589256001 2025-12-27,09:11:10.000,361,11115970,-795,0,1766826669,15074.056731849989,105.01998260999972,50706.14249328001 2025-12-27,09:11:11.000,361,11115942,-795,0,1766826670,15074.009577679994,104.9706387000042,50706.10755768 2025-12-27,09:11:12.000,361,11115945,-635,0,1766826671,15074.016313989989,104.93539305000013,50706.072622080006 2025-12-27,09:11:13.000,361,11115957,-795,0,1766826672,15074.002841369998,104.9071965300027,50706.121531920006 2025-12-27,09:11:14.000,361,11115933,-795,0,1766826673,15073.989368749993,104.8578526199999,50706.09358344001 2025-12-27,09:11:15.000,361,11115977,-795,0,1766826674,15073.942214579998,104.80850871000439,50706.0796092 2025-12-27,09:11:16.000,361,11115938,-795,0,1766826675,15073.935478269988,104.76621393000096,50706.05864784 2025-12-27,09:11:17.000,361,11115969,-755,0,1766826676,15073.901796719998,104.69572263000009,50706.06563496001 2025-12-27,09:11:18.000,361,11115891,-795,0,1766826677,15073.874851479988,104.65342785000394,50705.91890544 2025-12-27,09:11:19.000,361,11115931,-795,0,1766826678,15073.773806830002,104.63932958999794,50705.84903424 2025-12-27,09:11:20.000,361,11116001,-795,0,1766826679,15073.834433620003,104.59703481000179,50706.06563496001 2025-12-27,09:11:21.000,361,11115923,-795,0,1766826680,15073.868115169993,104.56178915999772,50706.0796092 2025-12-27,09:11:22.000,361,11115988,-795,0,1766826681,15073.854642549988,104.49129786000412,50706.1494804 2025-12-27,09:11:23.000,361,11115919,-795,0,1766826682,15073.827697309993,104.43490482000198,50706.17742888 2025-12-27,09:11:24.000,361,11115944,-795,0,1766826683,15073.794015760002,104.42080656000326,50706.1494804 2025-12-27,09:11:25.000,361,11115973,-795,0,1766826684,15073.767070519993,104.42080656000326,50706.17742888 2025-12-27,09:11:26.000,361,11115949,-795,0,1766826685,15073.800752069998,104.37851177999983,50706.12851904 2025-12-27,09:11:27.000,361,11115965,-795,0,1766826686,15073.780543139997,104.32211873999768,50706.11454480001 2025-12-27,09:11:28.000,361,11115909,-795,0,1766826687,15073.692971110002,104.30802047999896,50705.932879680004 2025-12-27,09:11:29.000,361,11115889,-795,0,1766826688,15073.672762180002,104.29392222000024,50705.835060000005 2025-12-27,09:11:30.000,361,11115982,-715,0,1766826689,15073.726652659992,104.32916787000431,50706.03768648 2025-12-27,09:11:31.000,361,11115924,-795,0,1766826690,15073.719916349997,104.29392222000024,50706.03069936 2025-12-27,09:11:32.000,361,11115959,-795,0,1766826691,15073.753597900002,104.29392222000024,50706.04467360001 2025-12-27,09:11:33.000,361,11115941,-795,0,1766826692,15073.713180040002,104.2657257000028,50705.98178952 2025-12-27,09:11:34.000,361,11115965,-795,0,1766826693,15073.733388970002,104.27277483000216,50706.02371224001 2025-12-27,09:11:35.000,361,11115991,-795,0,1766826694,15073.767070519993,104.2657257000028,50706.051660720004 2025-12-27,09:11:36.000,361,11115947,-795,0,1766826695,15073.787279449993,104.29392222000024,50706.05864784 2025-12-27,09:11:37.000,361,11115967,-795,0,1766826696,15073.780543139997,104.28687309000088,50706.051660720004 2025-12-27,09:11:38.000,361,11115969,-795,0,1766826697,15073.706443729992,104.32211873999768,50705.85602136001 2025-12-27,09:11:39.000,361,11115949,-755,0,1766826698,15073.706443729992,104.33621700000367,50705.835060000005 2025-12-27,09:11:40.000,361,11115970,-795,0,1766826699,15073.827697309993,104.31506960999832,50706.072622080006 2025-12-27,09:11:41.000,361,11115980,-795,0,1766826700,15073.834433620003,104.31506960999832,50706.03069936 2025-12-27,09:11:42.000,361,11115984,-675,0,1766826701,15073.820960999998,104.32211873999768,50705.99576376001 2025-12-27,09:11:43.000,361,11116006,-795,0,1766826702,15073.800752069998,104.32211873999768,50705.9398668 2025-12-27,09:11:44.000,361,11115949,-795,0,1766826703,15073.814224690002,104.32916787000431,50705.89794408001 2025-12-27,09:11:45.000,361,11115979,-795,0,1766826704,15073.854642549988,104.34326613000303,50705.89095696 2025-12-27,09:11:46.000,361,11115990,-795,0,1766826705,15073.868115169993,104.3009713499996,50705.86300848 2025-12-27,09:11:47.000,361,11115998,-795,0,1766826706,15073.841169929998,104.3009713499996,50705.84204712 2025-12-27,09:11:48.000,361,11115921,-795,0,1766826707,15073.760334209997,104.3009713499996,50705.66038200001 2025-12-27,09:11:49.000,361,11115955,-795,0,1766826708,15073.787279449993,104.35736439000175,50705.70230472 2025-12-27,09:11:50.000,361,11115962,-795,0,1766826709,15073.901796719998,104.34326613000303,50705.9398668 2025-12-27,09:11:51.000,361,11116001,-795,0,1766826710,15073.868115169993,104.32211873999768,50705.89794408001 2025-12-27,09:11:52.000,361,11115987,-795,0,1766826711,15073.928741959993,104.35031526000239,50705.94685392001 2025-12-27,09:11:53.000,361,11115948,-795,0,1766826712,15073.962423509998,104.35031526000239,50705.91890544 2025-12-27,09:11:54.000,361,11115935,-755,0,1766826713,15073.908533029993,104.35031526000239,50705.8699956 2025-12-27,09:11:55.000,361,11115950,-795,0,1766826714,15073.962423509998,104.37146265000047,50705.932879680004 2025-12-27,09:11:56.000,361,11115940,-795,0,1766826715,15073.996105059989,104.35031526000239,50705.86300848 2025-12-27,09:11:57.000,361,11116005,-795,0,1766826716,15074.009577679994,104.37146265000047,50705.82108576 2025-12-27,09:11:58.000,361,11115983,-795,0,1766826717,15074.002841369998,104.36441352000111,50705.72326608 2025-12-27,09:11:59.000,361,11115967,-795,0,1766826718,15073.928741959993,104.36441352000111,50705.618459280005 2025-12-27,09:12:00.000,361,11115970,-795,0,1766826719,15073.975896129989,104.35031526000239,50705.81409864 2025-12-27,09:12:01.000,361,11115978,-795,0,1766826720,15074.009577679994,104.32211873999768,50705.70929184001 2025-12-27,09:12:02.000,361,11115954,-795,0,1766826721,15074.063468159999,104.35031526000239,50705.84204712 2025-12-27,09:12:03.000,361,11115981,-795,0,1766826722,15074.110622329994,104.33621700000367,50705.81409864 2025-12-27,09:12:04.000,361,11115963,-795,0,1766826723,15074.13756756999,104.33621700000367,50705.82807288001 2025-12-27,09:12:05.000,361,11115968,-795,0,1766826724,15074.144303879999,104.31506960999832,50705.8699956 2025-12-27,09:12:06.000,361,11115932,-795,0,1766826725,15074.151040189994,104.31506960999832,50705.8699956 2025-12-27,09:12:07.000,361,11115952,-795,0,1766826726,15074.17798542999,104.30802047999896,50705.82108576 2025-12-27,09:12:08.000,361,11115927,-795,0,1766826727,15074.097149709989,104.27982396000152,50705.58352368 2025-12-27,09:12:09.000,361,11115938,-795,0,1766826728,15074.171249119994,104.2657257000028,50705.68134336 2025-12-27,09:12:10.000,361,11115974,-755,0,1766826729,15074.211666979994,104.27982396000152,50705.73025320001 2025-12-27,09:12:11.000,361,11115989,-795,0,1766826730,15074.191458049994,104.23048004999873,50705.77217592 2025-12-27,09:12:12.000,361,11115986,-715,0,1766826731,15074.19819435999,104.23048004999873,50705.80711152001 2025-12-27,09:12:13.000,361,11115979,-795,0,1766826732,15074.23861221999,104.23752917999809,50705.80711152001 2025-12-27,09:12:14.000,361,11115957,-795,0,1766826733,15074.24534853,104.22343091999937,50705.8699956 2025-12-27,09:12:15.000,361,11115980,-795,0,1766826734,15074.28576639,104.24457831000473,50705.84903424 2025-12-27,09:12:16.000,361,11116000,-755,0,1766826735,15074.25882114999,104.25867657000344,50705.89095696 2025-12-27,09:12:17.000,361,11115944,-795,0,1766826736,15074.272293769995,104.27277483000216,50705.86300848 2025-12-27,09:12:18.000,361,11115975,-795,0,1766826737,15074.15777649999,104.23048004999873,50705.52762672 2025-12-27,09:12:19.000,361,11115971,-755,0,1766826738,15074.211666979994,104.25162744000409,50705.67435624 2025-12-27,09:12:20.000,361,11115982,-795,0,1766826739,15074.23861221999,104.24457831000473,50705.84204712 2025-12-27,09:12:21.000,361,11115997,-795,0,1766826740,15074.25882114999,104.22343091999937,50705.8001244 2025-12-27,09:12:22.000,361,11115972,-795,0,1766826741,15074.231875909994,104.25162744000409,50705.81409864 2025-12-27,09:12:23.000,361,11115967,-795,0,1766826742,15074.21840328999,104.23048004999873,50705.75121456 2025-12-27,09:12:24.000,361,11115945,-795,0,1766826743,15074.211666979994,104.23048004999873,50705.79313728 2025-12-27,09:12:25.000,361,11115997,-795,0,1766826744,15074.191458049994,104.23048004999873,50705.77916304001 2025-12-27,09:12:26.000,361,11115984,-795,0,1766826745,15074.19819435999,104.2022835300013,50705.737240320006 2025-12-27,09:12:27.000,361,11115978,-795,0,1766826746,15074.17798542999,104.2022835300013,50705.786150160005 2025-12-27,09:12:28.000,361,11115967,-795,0,1766826747,15074.11735863999,104.18818527000258,50705.5555752 2025-12-27,09:12:29.000,361,11115960,-795,0,1766826748,15074.103886019999,104.18818527000258,50705.68833048001 2025-12-27,09:12:30.000,361,11115941,-795,0,1766826749,15074.144303879999,104.25162744000409,50705.80711152001 2025-12-27,09:12:31.000,361,11115972,-795,0,1766826750,15074.097149709989,104.25162744000409,50705.77916304001 2025-12-27,09:12:32.000,361,11115959,-795,0,1766826751,15074.023050299998,104.23048004999873,50705.80711152001 2025-12-27,09:12:33.000,361,11115974,-795,0,1766826752,15073.996105059989,104.25162744000409,50705.81409864 2025-12-27,09:12:34.000,361,11115965,-795,0,1766826753,15073.922005649998,104.25867657000344,50705.75820168001 2025-12-27,09:12:35.000,361,11115982,-795,0,1766826754,15073.915269339988,104.24457831000473,50705.75121456 2025-12-27,09:12:36.000,361,11115934,-795,0,1766826755,15073.827697309993,104.29392222000024,50705.765188800004 2025-12-27,09:12:37.000,361,11115964,-635,0,1766826756,15073.740125279997,104.31506960999832,50705.72326608 2025-12-27,09:12:38.000,361,11115912,-795,0,1766826757,15073.625608009992,104.33621700000367,50705.59051080001 2025-12-27,09:12:39.000,361,11116003,-795,0,1766826758,15073.625608009992,104.35031526000239,50705.68833048001 2025-12-27,09:12:40.000,361,11115944,-795,0,1766826759,15073.645816939992,104.37146265000047,50705.82807288001 2025-12-27,09:12:41.000,361,11115937,-795,0,1766826760,15073.564981219992,104.4137574300039,50705.82108576 2025-12-27,09:12:42.000,361,11115953,-795,0,1766826761,15073.544772289992,104.45605221000005,50705.82108576 2025-12-27,09:12:43.000,361,11115962,-795,0,1766826762,15073.457200259996,104.48424873000477,50705.81409864 2025-12-27,09:12:44.000,361,11115929,-795,0,1766826763,15073.463936569991,104.53359264000028,50705.84204712 2025-12-27,09:12:45.000,361,11115956,-795,0,1766826764,15073.403309779991,104.58293655000307,50705.883969840004 2025-12-27,09:12:46.000,361,11115974,-795,0,1766826765,15073.38983716,104.60408394000115,50705.9398668 2025-12-27,09:12:47.000,361,11115989,-795,0,1766826766,15073.32247405999,104.6111330700005,50705.84903424 2025-12-27,09:12:48.000,361,11115953,-795,0,1766826767,15073.22142940999,104.63932958999794,50705.77217592 2025-12-27,09:12:49.000,361,11115968,-795,0,1766826768,15073.194484169995,104.68867350000073,50705.68134336 2025-12-27,09:12:50.000,361,11115968,-795,0,1766826769,15073.22816572,104.73801741000352,50705.84204712 2025-12-27,09:12:51.000,361,11115984,-795,0,1766826770,15073.234902029995,104.74506654000288,50705.82108576 2025-12-27,09:12:52.000,361,11115977,-795,0,1766826771,15073.18774786,104.80850871000439,50705.85602136001 2025-12-27,09:12:53.000,361,11115948,-795,0,1766826772,15073.14059368999,104.7944104499984,50705.81409864 2025-12-27,09:12:54.000,361,11115967,-795,0,1766826773,15073.113648449995,104.80850871000439,50705.883969840004 2025-12-27,09:12:55.000,361,11116022,-795,0,1766826774,15073.10017582999,104.81555784000375,50705.89095696 2025-12-27,09:12:56.000,361,11115959,-795,0,1766826775,15073.08670321,104.83670523000183,50705.9398668 2025-12-27,09:12:57.000,361,11115943,-795,0,1766826776,15073.04628535,104.82260697000311,50705.82108576 2025-12-27,09:12:58.000,361,11115942,-795,0,1766826777,15072.898086529989,104.87195087999862,50705.57653656 2025-12-27,09:12:59.000,361,11115947,-795,0,1766826778,15072.91829545999,104.87195087999862,50705.77217592 2025-12-27,09:13:00.000,361,11115982,-795,0,1766826779,15072.965449629999,104.87195087999862,50705.91890544 2025-12-27,09:13:01.000,361,11115953,-795,0,1766826780,15072.931768079994,104.91424566000205,50705.82108576 2025-12-27,09:13:02.000,361,11115962,-795,0,1766826781,15072.891350219994,104.92129479000141,50705.84903424 2025-12-27,09:13:03.000,361,11115981,-795,0,1766826782,15072.857668669989,104.97768783000356,50705.75121456 2025-12-27,09:13:04.000,361,11116002,-795,0,1766826783,15072.857668669989,104.99178609000228,50705.77916304001 2025-12-27,09:13:05.000,361,11115974,-795,0,1766826784,15072.891350219994,105.01998260999972,50705.786150160005 2025-12-27,09:13:06.000,361,11115928,-795,0,1766826785,15072.864404979999,105.0693265200025,50705.82807288001 2025-12-27,09:13:07.000,361,11115999,-795,0,1766826786,15072.837459739989,105.11867042999802,50705.75820168001 2025-12-27,09:13:08.000,361,11115946,-795,0,1766826787,15072.722942469998,105.12571956000465,50705.597497920004 2025-12-27,09:13:09.000,361,11115976,-795,0,1766826788,15072.763360329998,105.17506347000017,50705.716278960004 2025-12-27,09:13:10.000,361,11115990,-795,0,1766826789,15072.790305569994,105.20325999000488,50705.835060000005 2025-12-27,09:13:11.000,361,11115977,-795,0,1766826790,15072.797041879989,105.2526039000004,50705.80711152001 2025-12-27,09:13:12.000,361,11115974,-795,0,1766826791,15072.743151399998,105.25965302999975,50705.77916304001 2025-12-27,09:13:13.000,361,11115992,-795,0,1766826792,15072.783569259998,105.3160460700019,50705.79313728 2025-12-27,09:13:14.000,361,11115940,-795,0,1766826793,15072.770096639993,105.3512917199987,50705.765188800004 2025-12-27,09:13:15.000,361,11116007,-755,0,1766826794,15072.722942469998,105.37948824000341,50705.67435624 2025-12-27,09:13:16.000,361,11115972,-795,0,1766826795,15072.716206159988,105.40768476000085,50705.75121456 2025-12-27,09:13:17.000,361,11115930,-795,0,1766826796,15072.736415089988,105.44293040999764,50705.68134336 2025-12-27,09:13:18.000,361,11115915,-795,0,1766826797,15072.642106749998,105.49227432000043,50705.485704 2025-12-27,09:13:19.000,361,11115952,-715,0,1766826798,15072.642106749998,105.47112693000236,50705.54160096001 2025-12-27,09:13:20.000,361,11115897,-795,0,1766826799,15072.709469849993,105.49227432000043,50705.68134336 2025-12-27,09:13:21.000,361,11115892,-795,0,1766826800,15072.675788299988,105.48522519000107,50705.70929184001 2025-12-27,09:13:22.000,361,11115971,-795,0,1766826801,15072.695997229988,105.53456910000386,50705.737240320006 2025-12-27,09:13:23.000,361,11115965,-795,0,1766826802,15072.662315679998,105.49932344999979,50705.72326608 2025-12-27,09:13:24.000,361,11115970,-795,0,1766826803,15072.642106749998,105.5275199700045,50705.72326608 2025-12-27,09:13:25.000,361,11115958,-795,0,1766826804,15072.642106749998,105.53456910000386,50705.737240320006 2025-12-27,09:13:26.000,361,11115946,-795,0,1766826805,15072.608425199993,105.49932344999979,50705.737240320006 2025-12-27,09:13:27.000,361,11115966,-795,0,1766826806,15072.581479959998,105.52047083999787,50705.75820168001 2025-12-27,09:13:28.000,361,11115890,-795,0,1766826807,15072.466962689992,105.47817606000172,50705.56256232001 2025-12-27,09:13:29.000,361,11115959,-795,0,1766826808,15072.473699000002,105.52047083999787,50705.65339488 2025-12-27,09:13:30.000,361,11115995,-795,0,1766826809,15072.446753759992,105.55571649000194,50705.75820168001 2025-12-27,09:13:31.000,361,11115933,-795,0,1766826810,15072.433281140002,105.60506040000473,50705.765188800004 2025-12-27,09:13:32.000,361,11115987,-795,0,1766826811,15072.406335899992,105.5980112699981,50705.75121456 2025-12-27,09:13:33.000,361,11115998,-795,0,1766826812,15072.440017449997,105.62620779000281,50705.75121456 2025-12-27,09:13:34.000,361,11115956,-795,0,1766826813,15072.419808519997,105.66850256999896,50705.75820168001 2025-12-27,09:13:35.000,361,11115995,-795,0,1766826814,15072.392863280002,105.7107973500024,50705.786150160005 2025-12-27,09:13:36.000,361,11115994,-795,0,1766826815,15072.386126969992,105.72489561000111,50705.737240320006 2025-12-27,09:13:37.000,361,11115978,-795,0,1766826816,15072.338972799997,105.76719039000454,50705.74422744 2025-12-27,09:13:38.000,361,11115993,-795,0,1766826817,15072.217719219996,105.8094851700007,50705.4158328 2025-12-27,09:13:39.000,361,11115956,-795,0,1766826818,15072.258137079996,105.80243604000134,50705.70929184001 2025-12-27,09:13:40.000,361,11115955,-795,0,1766826819,15072.345709109992,105.81653430000006,50705.75820168001 2025-12-27,09:13:41.000,361,11116020,-795,0,1766826820,15072.305291249992,105.8094851700007,50705.77916304001 2025-12-27,09:13:42.000,361,11115947,-795,0,1766826821,15072.264873389991,105.81653430000006,50705.63942064001 2025-12-27,09:13:43.000,361,11115965,-795,0,1766826822,15072.278346009996,105.8094851700007,50705.716278960004 2025-12-27,09:13:44.000,361,11115948,-795,0,1766826823,15072.298554939996,105.78833778000262,50705.70929184001 2025-12-27,09:13:45.000,361,11115971,-795,0,1766826824,15072.305291249992,105.76719039000454,50705.68134336 2025-12-27,09:13:46.000,361,11115982,-795,0,1766826825,15072.278346009996,105.76719039000454,50705.6953176 2025-12-27,09:13:47.000,361,11115954,-795,0,1766826826,15072.312027560001,105.72489561000111,50705.58352368 2025-12-27,09:13:48.000,361,11115955,-795,0,1766826827,15072.217719219996,105.68260082999768,50705.47172976001 2025-12-27,09:13:49.000,361,11115995,-715,0,1766826828,15072.19077398,105.67555169999832,50705.47172976001 2025-12-27,09:13:50.000,361,11115956,-795,0,1766826829,15072.237928149996,105.68964996000432,50705.63942064001 2025-12-27,09:13:51.000,361,11115984,-795,0,1766826830,15072.231191840001,105.68964996000432,50705.6254464 2025-12-27,09:13:52.000,361,11115984,-795,0,1766826831,15072.21098291,105.68260082999768,50705.61147216001 2025-12-27,09:13:53.000,361,11115982,-795,0,1766826832,15072.136883499996,105.7107973500024,50705.60448504 2025-12-27,09:13:54.000,361,11115986,-795,0,1766826833,15072.08972933,105.72489561000111,50705.569549440006 2025-12-27,09:13:55.000,361,11115954,-795,0,1766826834,15072.06278408999,105.73899386999983,50705.65339488 2025-12-27,09:13:56.000,361,11115994,-795,0,1766826835,15072.02910254,105.74604299999919,50705.60448504 2025-12-27,09:13:57.000,361,11115998,-795,0,1766826836,15071.96173943999,105.8094851700007,50705.54160096001 2025-12-27,09:13:58.000,361,11115895,-795,0,1766826837,15071.894376339995,105.82358342999942,50705.401858560006 2025-12-27,09:13:59.000,361,11115976,-795,0,1766826838,15071.82701324,105.85882908000349,50705.43679416 2025-12-27,09:14:00.000,361,11115966,-795,0,1766826839,15071.894376339995,105.92932038000436,50705.59051080001 2025-12-27,09:14:01.000,361,11115894,-795,0,1766826840,15071.8674311,105.95046777000243,50705.52063960001 2025-12-27,09:14:02.000,361,11115989,-795,0,1766826841,15071.853958479995,105.99276254999859,50705.59051080001 2025-12-27,09:14:03.000,361,11115923,-795,0,1766826842,15071.86069478999,105.99276254999859,50705.569549440006 2025-12-27,09:14:04.000,361,11115972,-795,0,1766826843,15071.88764003,106.07030297999881,50705.57653656 2025-12-27,09:14:05.000,361,11115962,-795,0,1766826844,15071.90111264999,106.10554863000289,50705.56256232001 2025-12-27,09:14:06.000,361,11116008,-795,0,1766826845,15071.874167409995,106.14784340999904,50705.63942064001 2025-12-27,09:14:07.000,361,11115964,-795,0,1766826846,15071.8674311,106.20423645000119,50705.64640776 2025-12-27,09:14:08.000,361,11115896,-795,0,1766826847,15071.813540619994,106.21128558000055,50705.36692296 2025-12-27,09:14:09.000,361,11115982,-795,0,1766826848,15071.78659538,106.27472775000206,50705.44378128001 2025-12-27,09:14:10.000,361,11115975,-795,0,1766826849,15071.88090371999,106.28177688000142,50705.618459280005 2025-12-27,09:14:11.000,361,11115995,-795,0,1766826850,15071.853958479995,106.34521905000292,50705.548588080004 2025-12-27,09:14:12.000,361,11115963,-795,0,1766826851,15071.86069478999,106.39456295999844,50705.51365248 2025-12-27,09:14:13.000,361,11115994,-795,0,1766826852,15071.84048585999,106.43685774000187,50705.56256232001 2025-12-27,09:14:14.000,361,11116015,-795,0,1766826853,15071.84048585999,106.47915251999802,50705.569549440006 2025-12-27,09:14:15.000,361,11115983,-795,0,1766826854,15071.86069478999,106.56374208000489,50705.569549440006 2025-12-27,09:14:16.000,361,11115985,-795,0,1766826855,15071.88090371999,106.58488947000296,50705.57653656 2025-12-27,09:14:17.000,361,11115962,-795,0,1766826856,15071.86069478999,106.64128250999784,50705.5555752 2025-12-27,09:14:18.000,361,11115965,-795,0,1766826857,15071.76638645,106.66242990000319,50705.283077520005 2025-12-27,09:14:19.000,361,11115978,-555,0,1766826858,15071.793331689994,106.69767554999999,50705.429807040004 2025-12-27,09:14:20.000,361,11115998,-795,0,1766826859,15071.78659538,106.71882293999806,50705.52063960001 2025-12-27,09:14:21.000,361,11115991,-795,0,1766826860,15071.73944120999,106.7611177200015,50705.485704 2025-12-27,09:14:22.000,361,11115992,-795,0,1766826861,15071.71923227999,106.79636336999829,50705.50666536 2025-12-27,09:14:23.000,361,11116009,-795,0,1766826862,15071.638396559989,106.824559890003,50705.44378128001 2025-12-27,09:14:24.000,361,11115972,-795,0,1766826863,15071.645132869999,106.83160902000236,50705.47871688 2025-12-27,09:14:25.000,361,11115981,-795,0,1766826864,15071.571033459993,106.83865815000172,50705.499678240005 2025-12-27,09:14:26.000,361,11115997,-795,0,1766826865,15071.517142979988,106.87390379999852,50705.50666536 2025-12-27,09:14:27.000,361,11115960,-795,0,1766826866,15071.463252499998,106.91619858000195,50705.52762672 2025-12-27,09:14:28.000,361,11115971,-795,0,1766826867,15071.382416779998,106.90914945000259,50705.35294872001 2025-12-27,09:14:29.000,361,11115994,-795,0,1766826868,15071.328526299993,106.93734597000002,50705.44378128001 2025-12-27,09:14:30.000,361,11116006,-795,0,1766826869,15071.321789989997,106.96554249000474,50705.60448504 2025-12-27,09:14:31.000,361,11115962,-795,0,1766826870,15071.281372129997,106.99373901000217,50705.569549440006 2025-12-27,09:14:32.000,361,11116003,-795,0,1766826871,15071.261163199997,107.05718118000368,50705.569549440006 2025-12-27,09:14:33.000,361,11116018,-795,0,1766826872,15071.240954269997,107.07832857000176,50705.618459280005 2025-12-27,09:14:34.000,361,11115987,-795,0,1766826873,15071.200536409997,107.05718118000368,50705.52762672 2025-12-27,09:14:35.000,361,11116025,-795,0,1766826874,15071.187063789992,107.05718118000368,50705.50666536 2025-12-27,09:14:36.000,361,11115999,-795,0,1766826875,15071.153382240002,107.07832857000176,50705.54160096001 2025-12-27,09:14:37.000,361,11116001,-795,0,1766826876,15071.126436999992,107.06423031000304,50705.54160096001 2025-12-27,09:14:38.000,361,11115880,-795,0,1766826877,15071.059073899996,107.09242683000048,50705.401858560006 2025-12-27,09:14:39.000,361,11115958,-795,0,1766826878,15071.025392349991,107.11357421999855,50705.3459616 2025-12-27,09:14:40.000,361,11115996,-795,0,1766826879,15071.086019139992,107.12767248000455,50705.57653656 2025-12-27,09:14:41.000,361,11115922,-795,0,1766826880,15071.045601279991,107.19816377999814,50705.49269112001 2025-12-27,09:14:42.000,361,11115998,-795,0,1766826881,15070.998447109996,107.22636030000285,50705.53461384 2025-12-27,09:14:43.000,361,11115953,-795,0,1766826882,15070.937820319996,107.25455682000029,50705.54160096001 2025-12-27,09:14:44.000,361,11115956,-675,0,1766826883,15070.877193529996,107.28980247000436,50705.597497920004 2025-12-27,09:14:45.000,361,11115982,-795,0,1766826884,15070.84351197999,107.36029376999795,50705.597497920004 2025-12-27,09:14:46.000,361,11115991,-795,0,1766826885,15070.7896215,107.43783419999818,50705.6953176 2025-12-27,09:14:47.000,361,11115981,-795,0,1766826886,15070.74920364,107.47307985000225,50705.63942064001 2025-12-27,09:14:48.000,361,11115945,-795,0,1766826887,15070.68184053999,107.5153746299984,50705.37391008001 2025-12-27,09:14:49.000,361,11115971,-795,0,1766826888,15070.634686369995,107.52242375999776,50705.401858560006 2025-12-27,09:14:50.000,361,11116005,-795,0,1766826889,15070.715522089995,107.59291505999863,50705.667369120005 2025-12-27,09:14:51.000,361,11116017,-795,0,1766826890,15070.72225839999,107.64930810000078,50705.51365248 2025-12-27,09:14:52.000,361,11115975,-795,0,1766826891,15070.695313159995,107.69865201000357,50705.5555752 2025-12-27,09:14:53.000,361,11115976,-795,0,1766826892,15070.695313159995,107.70570114000293,50705.51365248 2025-12-27,09:14:54.000,361,11115959,-795,0,1766826893,15070.74246732999,107.73389766000037,50705.499678240005 2025-12-27,09:14:55.000,361,11115965,-795,0,1766826894,15070.74920364,107.73389766000037,50705.485704 2025-12-27,09:14:56.000,361,11115995,-795,0,1766826895,15070.78288518999,107.75504504999844,50705.52063960001 2025-12-27,09:14:57.000,361,11116012,-795,0,1766826896,15070.776148879995,107.76914331000444,50705.5555752 2025-12-27,09:14:58.000,361,11115963,-795,0,1766826897,15070.64815899,107.7620941799978,50705.22718056001 2025-12-27,09:14:59.000,361,11116001,-555,0,1766826898,15070.614477439995,107.79029070000252,50705.29705176 2025-12-27,09:15:00.000,361,11115970,-795,0,1766826899,15070.72225839999,107.79029070000252,50705.56256232001 2025-12-27,09:15:01.000,361,11115963,-795,0,1766826900,15070.654895299995,107.79733983000187,50705.51365248 2025-12-27,09:15:02.000,361,11115993,-795,0,1766826901,15070.614477439995,107.80438896000123,50705.44378128001 2025-12-27,09:15:03.000,361,11115972,-795,0,1766826902,15070.574059579994,107.81143809000059,50705.35993584 2025-12-27,09:15:04.000,361,11115995,-795,0,1766826903,15070.56058695999,107.8748802600021,50705.44378128001 2025-12-27,09:15:05.000,361,11115972,-795,0,1766826904,15070.56732327,107.9101259099989,50705.38788432 2025-12-27,09:15:06.000,361,11115999,-795,0,1766826905,15070.533641719994,107.91717503999826,50705.401858560006 2025-12-27,09:15:07.000,361,11115953,-795,0,1766826906,15070.52016909999,107.93127330000425,50705.42281992001 2025-12-27,09:15:08.000,361,11115961,-795,0,1766826907,15070.392179209994,107.94537156000297,50705.29705176 2025-12-27,09:15:09.000,361,11115958,-795,0,1766826908,15070.412388139994,107.98766633999912,50705.3459616 2025-12-27,09:15:10.000,361,11115979,-795,0,1766826909,15070.486487549999,108.0229119900032,50705.56256232001 2025-12-27,09:15:11.000,361,11116009,-795,0,1766826910,15070.466278619999,108.02996112000255,50705.50666536 2025-12-27,09:15:12.000,361,11115979,-795,0,1766826911,15070.405651829999,108.0229119900032,50705.45775552 2025-12-27,09:15:13.000,361,11115955,-795,0,1766826912,15070.385442899998,108.00881373000448,50705.47871688 2025-12-27,09:15:14.000,361,11115957,-795,0,1766826913,15070.365233969998,108.05815763999999,50705.450768400005 2025-12-27,09:15:15.000,361,11115997,-795,0,1766826914,15070.371970279994,108.02996112000255,50705.46474264 2025-12-27,09:15:16.000,361,11115985,-795,0,1766826915,15070.311343489993,108.0229119900032,50705.35993584 2025-12-27,09:15:17.000,361,11115959,-795,0,1766826916,15070.324816109998,108.01586286000384,50705.35993584 2025-12-27,09:15:18.000,361,11115886,-795,0,1766826917,15070.230507769993,107.9735680800004,50705.234167680006 2025-12-27,09:15:19.000,361,11115960,-795,0,1766826918,15070.257453009988,108.0229119900032,50705.283077520005 2025-12-27,09:15:20.000,361,11115895,-795,0,1766826919,15070.297870869988,108.02996112000255,50705.380897200004 2025-12-27,09:15:21.000,361,11115917,-795,0,1766826920,15070.297870869988,108.01586286000384,50705.429807040004 2025-12-27,09:15:22.000,361,11115971,-795,0,1766826921,15070.297870869988,108.01586286000384,50705.49269112001 2025-12-27,09:15:23.000,361,11115970,-795,0,1766826922,15070.284398249998,107.98766633999912,50705.46474264 2025-12-27,09:15:24.000,361,11115936,-795,0,1766826923,15070.318079799988,108.00176459999784,50705.485704 2025-12-27,09:15:25.000,361,11115976,-795,0,1766826924,15070.297870869988,107.95946982000169,50705.450768400005 2025-12-27,09:15:26.000,361,11115992,-795,0,1766826925,15070.297870869988,107.9735680800004,50705.47172976001 2025-12-27,09:15:27.000,361,11115991,-795,0,1766826926,15070.264189319998,107.93832243000361,50705.40884568 2025-12-27,09:15:28.000,361,11115939,-795,0,1766826927,15070.203562529998,107.91717503999826,50705.19224496 2025-12-27,09:15:29.000,361,11116010,-795,0,1766826928,15070.163144669998,107.90307677999954,50705.22019344 2025-12-27,09:15:30.000,361,11115974,-795,0,1766826929,15070.270925629993,107.95242069000233,50705.380897200004 2025-12-27,09:15:31.000,361,11116006,-795,0,1766826930,15070.237244079988,107.91717503999826,50705.29705176 2025-12-27,09:15:32.000,361,11115988,-795,0,1766826931,15070.176617290002,107.9101259099989,50705.25512904001 2025-12-27,09:15:33.000,361,11115890,-795,0,1766826932,15070.095781570002,107.86783113000274,50705.1712836 2025-12-27,09:15:34.000,361,11115927,-795,0,1766826933,15070.075572640002,107.86783113000274,50705.18525784001 2025-12-27,09:15:35.000,361,11115986,-795,0,1766826934,15070.095781570002,107.83258547999867,50705.35993584 2025-12-27,09:15:36.000,361,11115980,-795,0,1766826935,15070.115990500002,107.89602765000018,50705.4158328 2025-12-27,09:15:37.000,361,11116002,-795,0,1766826936,15070.122726809997,107.88192939000146,50705.499678240005 2025-12-27,09:15:38.000,361,11115960,-795,0,1766826937,15069.974527990002,107.88897852000082,50705.1712836 2025-12-27,09:15:39.000,361,11115977,-715,0,1766826938,15070.021682159997,107.9101259099989,50705.24814192 2025-12-27,09:15:40.000,361,11116003,-795,0,1766826939,15070.062100019997,107.91717503999826,50705.4158328 2025-12-27,09:15:41.000,361,11115980,-795,0,1766826940,15070.008209539992,107.94537156000297,50705.35294872001 2025-12-27,09:15:42.000,361,11115965,-795,0,1766826941,15070.014945850002,108.00176459999784,50705.29006464 2025-12-27,09:15:43.000,361,11115961,-795,0,1766826942,15069.988000609992,107.99471546999848,50705.18525784001 2025-12-27,09:15:44.000,361,11115983,-795,0,1766826943,15070.041891089997,108.00176459999784,50705.2411548 2025-12-27,09:15:45.000,361,11115971,-795,0,1766826944,15069.988000609992,108.00881373000448,50705.283077520005 2025-12-27,09:15:46.000,361,11115992,-795,0,1766826945,15070.035154780002,108.05815763999999,50705.331987360005 2025-12-27,09:15:47.000,361,11115964,-795,0,1766826946,15070.021682159997,108.0863541600047,50705.24814192 2025-12-27,09:15:48.000,361,11116030,-795,0,1766826947,15069.954319060002,108.12864894000086,50705.164296480005 2025-12-27,09:15:49.000,361,11116003,-795,0,1766826948,15070.028418469992,108.185041980003,50705.32500024001 2025-12-27,09:15:50.000,361,11115979,-795,0,1766826949,15070.041891089997,108.19209111000237,50705.283077520005 2025-12-27,09:15:51.000,361,11115966,-795,0,1766826950,15070.021682159997,108.19209111000237,50705.25512904001 2025-12-27,09:15:52.000,361,11115950,-795,0,1766826951,15070.014945850002,108.25553328000387,50705.25512904001 2025-12-27,09:15:53.000,361,11116012,-795,0,1766826952,15070.028418469992,108.28372980000131,50705.29006464 2025-12-27,09:15:54.000,361,11115998,-795,0,1766826953,15070.001473229997,108.3189754499981,50705.283077520005 2025-12-27,09:15:55.000,361,11115980,-795,0,1766826954,15069.994736920002,108.37536849000026,50705.25512904001 2025-12-27,09:15:56.000,361,11116009,-795,0,1766826955,15069.961055369997,108.37536849000026,50705.26910328 2025-12-27,09:15:57.000,361,11115942,-795,0,1766826956,15069.873483340001,108.41766327000369,50705.19923208 2025-12-27,09:15:58.000,361,11115904,-795,0,1766826957,15069.799383929996,108.45290892000048,50705.010579839996 2025-12-27,09:15:59.000,361,11115986,-795,0,1766826958,15069.799383929996,108.49520370000391,50705.115386640005 2025-12-27,09:16:00.000,361,11115914,-795,0,1766826959,15069.853274410001,108.50930196000263,50705.18525784001 2025-12-27,09:16:01.000,361,11115903,-795,0,1766826960,15069.826329169991,108.52340022000135,50705.24814192 2025-12-27,09:16:02.000,361,11115989,-795,0,1766826961,15069.819592859996,108.56569500000478,50705.29705176 2025-12-27,09:16:03.000,361,11115957,-795,0,1766826962,15069.758966069996,108.59389152000222,50705.3459616 2025-12-27,09:16:04.000,361,11115956,-795,0,1766826963,15069.7118119,108.58684239000286,50705.32500024001 2025-12-27,09:16:05.000,361,11115983,-795,0,1766826964,15069.67139404,108.65028456000437,50705.401858560006 2025-12-27,09:16:06.000,361,11115977,-795,0,1766826965,15069.60403093999,108.72782499000459,50705.26910328 2025-12-27,09:16:07.000,361,11115998,-795,0,1766826966,15069.56361307999,108.74897238000267,50705.3459616 2025-12-27,09:16:08.000,361,11115893,-795,0,1766826967,15069.435623189995,108.78421802999947,50705.10839952001 2025-12-27,09:16:09.000,361,11115991,-795,0,1766826968,15069.415414259995,108.7771689000001,50705.066476800006 2025-12-27,09:16:10.000,361,11115966,-795,0,1766826969,15069.48277735999,108.86175845999969,50705.31801312 2025-12-27,09:16:11.000,361,11116000,-715,0,1766826970,15069.476041049995,108.90405324000312,50705.29006464 2025-12-27,09:16:12.000,361,11115957,-795,0,1766826971,15069.516458909995,108.88290584999777,50705.3459616 2025-12-27,09:16:13.000,361,11115880,-795,0,1766826972,15069.516458909995,108.90405324000312,50705.37391008001 2025-12-27,09:16:14.000,361,11115955,-795,0,1766826973,15069.536667839995,108.89700411000376,50705.35294872001 2025-12-27,09:16:15.000,361,11115964,-795,0,1766826974,15069.536667839995,108.86880758999905,50705.36692296 2025-12-27,09:16:16.000,361,11115976,-795,0,1766826975,15069.516458909995,108.93224976000056,50705.24814192 2025-12-27,09:16:17.000,361,11115977,-795,0,1766826976,15069.55014046,108.86175845999969,50705.29705176 2025-12-27,09:16:18.000,361,11115969,-795,0,1766826977,15069.38846902,108.86175845999969,50704.947695760005 2025-12-27,09:16:19.000,361,11115976,-795,0,1766826978,15069.415414259995,108.86880758999905,50705.05948968001 2025-12-27,09:16:20.000,361,11115935,-795,0,1766826979,15069.44909581,108.88290584999777,50705.22718056001 2025-12-27,09:16:21.000,361,11115929,-795,0,1766826980,15069.40867795,108.91815150000184,50705.24814192 2025-12-27,09:16:22.000,361,11115953,-795,0,1766826981,15069.354787469994,108.9252006300012,50705.19923208 2025-12-27,09:16:23.000,361,11115990,-795,0,1766826982,15069.327842229999,108.96749541000463,50705.14333512 2025-12-27,09:16:24.000,361,11115947,-795,0,1766826983,15069.327842229999,108.98159367000335,50705.164296480005 2025-12-27,09:16:25.000,361,11115940,-795,0,1766826984,15069.26047912999,109.06618323000293,50705.19224496 2025-12-27,09:16:26.000,361,11115933,-795,0,1766826985,15069.247006509999,109.12257626999781,50705.19923208 2025-12-27,09:16:27.000,361,11115948,-795,0,1766826986,15069.240270199989,109.20011669999803,50705.17827072 2025-12-27,09:16:28.000,361,11115953,-795,0,1766826987,15069.139225549989,109.20716583000467,50705.05250256 2025-12-27,09:16:29.000,361,11115982,-795,0,1766826988,15069.065126139998,109.24946061000082,50705.07346392 2025-12-27,09:16:30.000,361,11115987,-795,0,1766826989,15069.152698169994,109.31995191000169,50705.32500024001 2025-12-27,09:16:31.000,361,11115944,-795,0,1766826990,15069.098807689988,109.36929582000448,50705.24814192 2025-12-27,09:16:32.000,361,11115956,-795,0,1766826991,15069.071862449993,109.42568885999935,50705.32500024001 2025-12-27,09:16:33.000,361,11115972,-715,0,1766826992,15068.997763039988,109.4820819000015,50705.24814192 2025-12-27,09:16:34.000,361,11115972,-795,0,1766826993,15069.038180899988,109.54552407000301,50705.2411548 2025-12-27,09:16:35.000,361,11116000,-715,0,1766826994,15068.930399939993,109.55962233000173,50705.19224496 2025-12-27,09:16:36.000,361,11115948,-795,0,1766826995,15068.991026729993,109.58781884999917,50705.13634800001 2025-12-27,09:16:37.000,361,11116023,-795,0,1766826996,15068.964081489998,109.62306450000324,50705.15032224 2025-12-27,09:16:38.000,361,11115899,-635,0,1766826997,15068.856300530002,109.58781884999917,50705.0315412 2025-12-27,09:16:39.000,361,11115983,-795,0,1766826998,15068.923663629997,109.65126102000067,50705.045515440004 2025-12-27,09:16:40.000,361,11115938,-795,0,1766826999,15068.964081489998,109.65126102000067,50705.1712836 2025-12-27,09:16:41.000,361,11115995,-795,0,1766827000,15068.937136250002,109.6935558000041,50705.12237376 2025-12-27,09:16:42.000,361,11115967,-795,0,1766827001,15068.937136250002,109.7288014500009,50705.213206320004 2025-12-27,09:16:43.000,361,11115974,-635,0,1766827002,15068.930399939993,109.72175232000154,50705.22718056001 2025-12-27,09:16:44.000,361,11115965,-795,0,1766827003,15068.937136250002,109.7640470999977,50705.20621920001 2025-12-27,09:16:45.000,361,11115982,-795,0,1766827004,15068.923663629997,109.77109623000433,50705.1712836 2025-12-27,09:16:46.000,361,11116003,-795,0,1766827005,15068.903454699997,109.7640470999977,50705.213206320004 2025-12-27,09:16:47.000,361,11115968,-795,0,1766827006,15068.869773149992,109.78519449000305,50705.164296480005 2025-12-27,09:16:48.000,361,11115927,-795,0,1766827007,15068.761992189997,109.8274892699992,50704.898785920006 2025-12-27,09:16:49.000,361,11115936,-795,0,1766827008,15068.849564219992,109.81339101000049,50705.05250256 2025-12-27,09:16:50.000,361,11115961,-795,0,1766827009,15068.829355289992,109.84863666000456,50705.1014124 2025-12-27,09:16:51.000,361,11115973,-755,0,1766827010,15068.728310639992,109.91912795999815,50705.03852832001 2025-12-27,09:16:52.000,361,11115996,-795,0,1766827011,15068.735046950002,109.96847187000094,50705.14333512 2025-12-27,09:16:53.000,361,11115952,-795,0,1766827012,15068.741783259997,109.9755210000003,50705.045515440004 2025-12-27,09:16:54.000,361,11115978,-795,0,1766827013,15068.708101709992,110.01076665000437,50705.12237376 2025-12-27,09:16:55.000,361,11115926,-795,0,1766827014,15068.667683849992,110.01781578000373,50705.1014124 2025-12-27,09:16:56.000,361,11115975,-635,0,1766827015,15068.647474919992,110.06011055999988,50705.12936088 2025-12-27,09:16:57.000,361,11115978,-795,0,1766827016,15068.634002300001,110.0883070800046,50705.12936088 2025-12-27,09:16:58.000,361,11115975,-755,0,1766827017,15068.519485029996,110.09535621000396,50704.83590184 2025-12-27,09:16:59.000,361,11115959,-795,0,1766827018,15068.506012409991,110.09535621000396,50704.91276016 2025-12-27,09:17:00.000,361,11115932,-715,0,1766827019,15068.593584440001,110.11650360000203,50705.12936088 2025-12-27,09:17:01.000,361,11115989,-795,0,1766827020,15068.580111819996,110.13765099000011,50705.045515440004 2025-12-27,09:17:02.000,361,11115978,-795,0,1766827021,15068.559902889996,110.16584751000482,50704.98961848001 2025-12-27,09:17:03.000,361,11115955,-795,0,1766827022,15068.519485029996,110.17994577000354,50704.9267344 2025-12-27,09:17:04.000,361,11115963,-795,0,1766827023,15068.51274872,110.19404403000226,50705.00359272 2025-12-27,09:17:05.000,361,11115985,-795,0,1766827024,15068.46559454999,110.20109316000162,50705.01756696001 2025-12-27,09:17:06.000,361,11116017,-795,0,1766827025,15068.42517668999,110.2222405499997,50705.0315412 2025-12-27,09:17:07.000,361,11115952,-795,0,1766827026,15068.38475882999,110.25043707000441,50704.97564424 2025-12-27,09:17:08.000,361,11115977,-795,0,1766827027,15068.317395729995,110.2856827200012,50704.86385032 2025-12-27,09:17:09.000,361,11115966,-795,0,1766827028,15068.337604659995,110.320928369998,50704.90577304 2025-12-27,09:17:10.000,361,11115971,-795,0,1766827029,15068.36454989999,110.39846879999823,50705.066476800006 2025-12-27,09:17:11.000,361,11115942,-795,0,1766827030,15068.32413203999,110.44781271000102,50705.03852832001 2025-12-27,09:17:12.000,361,11115942,-795,0,1766827031,15068.276977869995,110.48305835999781,50705.08743816001 2025-12-27,09:17:13.000,361,11115918,-795,0,1766827032,15068.216351079995,110.52535314000124,50705.05250256 2025-12-27,09:17:14.000,361,11115979,-795,0,1766827033,15068.135515359994,110.59584444000211,50705.03852832001 2025-12-27,09:17:15.000,361,11115936,-755,0,1766827034,15068.06141594999,110.6310900899989,50704.96167 2025-12-27,09:17:16.000,361,11115929,-795,0,1766827035,15068.000789159989,110.68748313000106,50704.898785920006 2025-12-27,09:17:17.000,361,11115939,-795,0,1766827036,15067.919953439989,110.75797443000192,50704.93372152 2025-12-27,09:17:18.000,361,11115900,-795,0,1766827037,15067.832381409993,110.81436747000407,50704.731095040006 2025-12-27,09:17:19.000,361,11115987,-795,0,1766827038,15067.765018309998,110.8919079000043,50704.63327536001 2025-12-27,09:17:20.000,361,11115926,-795,0,1766827039,15067.731336759993,110.96239919999789,50704.81494048 2025-12-27,09:17:21.000,361,11115970,-795,0,1766827040,15067.677446280002,111.03993962999812,50704.89179880001 2025-12-27,09:17:22.000,361,11115973,-795,0,1766827041,15067.630292109992,111.0892835400009,50704.89179880001 2025-12-27,09:17:23.000,361,11115910,-795,0,1766827042,15067.542720079997,111.18797135999921,50704.898785920006 2025-12-27,09:17:24.000,361,11115945,-795,0,1766827043,15067.428202809991,111.25846266000008,50704.86385032 2025-12-27,09:17:25.000,361,11115962,-795,0,1766827044,15067.360839709996,111.39944526000181,50704.96167 2025-12-27,09:17:26.000,361,11115947,-795,0,1766827045,15067.300212919996,111.47698569000204,50704.90577304 2025-12-27,09:17:27.000,361,11115979,-795,0,1766827046,15067.19243196,111.56157525000162,50704.947695760005 2025-12-27,09:17:28.000,361,11115900,-795,0,1766827047,15067.037496829995,111.681410459998,50704.68218520001 2025-12-27,09:17:29.000,361,11115940,-795,0,1766827048,15066.97013373,111.82239305999974,50704.72410792001 2025-12-27,09:17:30.000,361,11115945,-795,0,1766827049,15066.956661109994,111.94927740000276,50704.83590184 2025-12-27,09:17:31.000,361,11115941,-795,0,1766827050,15066.916243249994,112.06206347999978,50704.76603064 2025-12-27,09:17:32.000,361,11115956,-795,0,1766827051,15066.869089079999,112.14665303999936,50704.80795336 2025-12-27,09:17:33.000,361,11115927,-795,0,1766827052,15066.815198599994,112.29468477000046,50704.89179880001 2025-12-27,09:17:34.000,361,11115918,-795,0,1766827053,15066.747835499998,112.40042171999812,50704.828914720005 2025-12-27,09:17:35.000,361,11115953,-795,0,1766827054,15066.761308119989,112.5343551900005,50704.87083744001 2025-12-27,09:17:36.000,361,11115960,-795,0,1766827055,15066.720890259989,112.59074823000265,50704.93372152 2025-12-27,09:17:37.000,361,11115973,-795,0,1766827056,15066.680472399989,112.70353430999967,50704.89179880001 2025-12-27,09:17:38.000,361,11115950,-795,0,1766827057,15066.565955129998,112.80222212999797,50704.57039128 2025-12-27,09:17:39.000,361,11115970,-795,0,1766827058,15066.498592030002,112.91500821000227,50704.60532688001 2025-12-27,09:17:40.000,361,11115931,-795,0,1766827059,15066.532273579993,113.01369603000057,50704.8568632 2025-12-27,09:17:41.000,361,11115968,-795,0,1766827060,15066.545746199998,113.06303994000336,50704.81494048 2025-12-27,09:17:42.000,361,11115959,-795,0,1766827061,15066.512064649993,113.16877689000103,50704.76603064 2025-12-27,09:17:43.000,361,11115958,-755,0,1766827062,15066.458174170002,113.27451383999869,50704.73808216 2025-12-27,09:17:44.000,361,11115956,-795,0,1766827063,15066.451437859992,113.35205426999892,50704.75904352 2025-12-27,09:17:45.000,361,11115963,-795,0,1766827064,15066.424492619997,113.40844731000107,50704.77301776001 2025-12-27,09:17:46.000,361,11115977,-795,0,1766827065,15066.370602139992,113.46484035000321,50704.72410792001 2025-12-27,09:17:47.000,361,11115931,-755,0,1766827066,15066.330184279992,113.52828252000472,50704.73808216 2025-12-27,09:17:48.000,361,11115964,-795,0,1766827067,15066.155040220001,113.59877381999831,50704.53545568001 2025-12-27,09:17:49.000,361,11115958,-795,0,1766827068,15066.11462236,113.6481177300011,50704.661223840005 2025-12-27,09:17:50.000,361,11115969,-795,0,1766827069,15066.188721769991,113.76090380999813,50704.83590184 2025-12-27,09:17:51.000,361,11115947,-795,0,1766827070,15066.11462236,113.831395109999,50704.786992 2025-12-27,09:17:52.000,361,11115970,-795,0,1766827071,15066.03378664,113.8948372800005,50704.74506928 2025-12-27,09:17:53.000,361,11115978,-755,0,1766827072,15065.96642353999,114.01467249000416,50704.780004880005 2025-12-27,09:17:54.000,361,11115966,-795,0,1766827073,15065.8721152,114.12040944000182,50704.75205640001 2025-12-27,09:17:55.000,361,11116007,-795,0,1766827074,15065.757597929995,114.24729378000484,50704.61930112 2025-12-27,09:17:56.000,361,11115966,-795,0,1766827075,15065.676762209994,114.33893247000378,50704.62628824 2025-12-27,09:17:57.000,361,11115941,-795,0,1766827076,15065.616135419994,114.4517185500008,50704.563404160006 2025-12-27,09:17:58.000,361,11115893,-795,0,1766827077,15065.461200289988,114.56450462999783,50704.34680344001 2025-12-27,09:17:59.000,361,11115973,-795,0,1766827078,15065.407309809998,114.6984381000002,50704.43064888 2025-12-27,09:18:00.000,361,11115944,-795,0,1766827079,15065.434255049993,114.81827331000386,50704.57039128 2025-12-27,09:18:01.000,361,11115882,-795,0,1766827080,15065.373628259993,114.9099120000028,50704.52846856 2025-12-27,09:18:02.000,361,11115937,-795,0,1766827081,15065.333210399993,115.07204199000262,50704.59135264 2025-12-27,09:18:03.000,361,11115957,-795,0,1766827082,15065.272583609993,115.12843503000477,50704.53545568001 2025-12-27,09:18:04.000,361,11115954,-755,0,1766827083,15065.185011579997,115.26236849999987,50704.507507199996 2025-12-27,09:18:05.000,361,11115991,-795,0,1766827084,15065.097439550002,115.3681054500048,50704.54942992 2025-12-27,09:18:06.000,361,11115992,-795,0,1766827085,15065.050285379992,115.44564587999776,50704.51449432001 2025-12-27,09:18:07.000,361,11115967,-795,0,1766827086,15064.969449659991,115.56548109000141,50704.45161024 2025-12-27,09:18:08.000,361,11115943,-795,0,1766827087,15064.83472346,115.6148250000042,50704.16513832 2025-12-27,09:18:09.000,361,11115992,-795,0,1766827088,15064.881877629996,115.73466021000058,50704.34680344001 2025-12-27,09:18:10.000,361,11115992,-795,0,1766827089,15064.861668699996,115.84744629000488,50704.40968752 2025-12-27,09:18:11.000,361,11115974,-795,0,1766827090,15064.83472346,115.9602323700019,50704.4027004 2025-12-27,09:18:12.000,361,11115955,-795,0,1766827091,15064.77409667,116.05187106000085,50704.41667464001 2025-12-27,09:18:13.000,361,11115907,-795,0,1766827092,15064.77409667,116.10121497000364,50704.41667464001 2025-12-27,09:18:14.000,361,11115965,-795,0,1766827093,15064.76736035999,116.17875540000387,50704.444623120005 2025-12-27,09:18:15.000,361,11116000,-795,0,1766827094,15064.72694249999,116.31973799999832,50704.45161024 2025-12-27,09:18:16.000,361,11115943,-795,0,1766827095,15064.639370469995,116.39022929999919,50704.493532960005 2025-12-27,09:18:17.000,361,11115983,-795,0,1766827096,15064.639370469995,116.46072060000006,50704.50052008 2025-12-27,09:18:18.000,361,11115979,-795,0,1766827097,15064.470962719999,116.50301538000349,50704.13020272001 2025-12-27,09:18:19.000,361,11115945,-795,0,1766827098,15064.42380854999,116.552359289999,50704.18609968 2025-12-27,09:18:20.000,361,11115987,-795,0,1766827099,15064.497907959994,116.6017032000018,50704.43763600001 2025-12-27,09:18:21.000,361,11115988,-635,0,1766827100,15064.457490099994,116.69334189000074,50704.41667464001 2025-12-27,09:18:22.000,361,11115978,-795,0,1766827101,15064.383390689989,116.72153840999817,50704.339816319996 2025-12-27,09:18:23.000,361,11115974,-795,0,1766827102,15064.356445449994,116.79202970999904,50704.3328292 2025-12-27,09:18:24.000,361,11115972,-795,0,1766827103,15064.316027589994,116.85547188000055,50704.31885496001 2025-12-27,09:18:25.000,361,11115996,-795,0,1766827104,15064.228455559998,116.89071753000462,50704.25597088 2025-12-27,09:18:26.000,361,11115960,-675,0,1766827105,15064.208246629998,116.96120882999821,50704.262958 2025-12-27,09:18:27.000,361,11115966,-795,0,1766827106,15064.161092459988,117.010552740001,50704.21404816 2025-12-27,09:18:28.000,361,11115949,-795,0,1766827107,15064.033102569992,117.07399491000251,50704.0184088 2025-12-27,09:18:29.000,361,11115943,-795,0,1766827108,15064.033102569992,117.15153534000274,50704.09526712 2025-12-27,09:18:30.000,361,11115945,-715,0,1766827109,15064.033102569992,117.25022316000104,50704.18609968 2025-12-27,09:18:31.000,361,11115949,-795,0,1766827110,15063.959003160002,117.32071446000191,50704.172125439996 2025-12-27,09:18:32.000,361,11115965,-795,0,1766827111,15063.945530539997,117.37710750000406,50704.1930868 2025-12-27,09:18:33.000,361,11116006,-715,0,1766827112,15063.925321609997,117.46169706000364,50704.13718984 2025-12-27,09:18:34.000,361,11115950,-795,0,1766827113,15063.891640059992,117.53923749000387,50704.20007392001 2025-12-27,09:18:35.000,361,11115985,-795,0,1766827114,15063.831013269992,117.60972879000474,50704.13020272001 2025-12-27,09:18:36.000,361,11115965,-795,0,1766827115,15063.804068029996,117.70136748000368,50704.0184088 2025-12-27,09:18:37.000,361,11115975,-795,0,1766827116,15063.703023379996,117.7507113899992,50704.01142168001 2025-12-27,09:18:38.000,361,11115878,-755,0,1766827117,15063.642396589996,117.8141535600007,50703.89962776 2025-12-27,09:18:39.000,361,11115925,-795,0,1766827118,15063.649132899991,117.88464486000157,50703.82975656 2025-12-27,09:18:40.000,361,11115947,-475,0,1766827119,15063.682814449996,117.9974309399986,50703.97648608 2025-12-27,09:18:41.000,361,11115899,-795,0,1766827120,15063.65586921,118.05382398000074,50703.941550480005 2025-12-27,09:18:42.000,361,11115965,-795,0,1766827121,15063.662605519996,118.19480658000248,50703.98347320001 2025-12-27,09:18:43.000,361,11115979,-795,0,1766827122,15063.61545135,118.24415048999799,50703.95552472 2025-12-27,09:18:44.000,361,11115937,-795,0,1766827123,15063.541351939995,118.29349440000078,50703.92058912 2025-12-27,09:18:45.000,361,11115931,-755,0,1766827124,15063.541351939995,118.43447700000252,50703.96949896 2025-12-27,09:18:46.000,361,11115951,-795,0,1766827125,15063.521143009995,118.50496830000338,50703.86469216001 2025-12-27,09:18:47.000,361,11115935,-795,0,1766827126,15063.46725252999,118.56841047000489,50703.822769440005 2025-12-27,09:18:48.000,361,11115886,-795,0,1766827127,15063.359471569995,118.63185263999912,50703.58520736 2025-12-27,09:18:49.000,361,11115979,-795,0,1766827128,15063.33252633,118.73758959000406,50703.71097552 2025-12-27,09:18:50.000,361,11115949,-795,0,1766827129,15063.41336205,118.79398262999894,50703.75289824 2025-12-27,09:18:51.000,361,11115970,-795,0,1766827130,15063.34599894999,118.85037567000109,50703.703988400004 2025-12-27,09:18:52.000,361,11115968,-715,0,1766827131,15063.35273526,118.92086697000195,50703.76687248001 2025-12-27,09:18:53.000,361,11115897,-795,0,1766827132,15063.37294419,119.00545653000154,50703.75289824 2025-12-27,09:18:54.000,361,11115966,-795,0,1766827133,15063.40662573999,119.05480044000433,50703.76687248001 2025-12-27,09:18:55.000,361,11115970,-795,0,1766827134,15063.38641680999,119.06184957000369,50703.71097552 2025-12-27,09:18:56.000,361,11115969,-715,0,1766827135,15063.460516219995,119.08299696000176,50703.8087952 2025-12-27,09:18:57.000,361,11115953,-795,0,1766827136,15063.480725149995,119.10414434999984,50703.73193688 2025-12-27,09:18:58.000,361,11115986,-795,0,1766827137,15063.399889429995,119.1111934799992,50703.536297520004 2025-12-27,09:18:59.000,361,11115973,-795,0,1766827138,15063.36620787999,119.06889870000305,50703.4245036 2025-12-27,09:19:00.000,361,11115963,-795,0,1766827139,15063.5144067,119.09004609000112,50703.71796264001 2025-12-27,09:19:01.000,361,11115988,-795,0,1766827140,15063.46725252999,119.09004609000112,50703.59918160001 2025-12-27,09:19:02.000,361,11115952,-795,0,1766827141,15063.460516219995,119.09004609000112,50703.501361919996 2025-12-27,09:19:03.000,361,11115941,-795,0,1766827142,15063.47398884,119.0759478300024,50703.536297520004 2025-12-27,09:19:04.000,361,11115955,-715,0,1766827143,15063.500934079995,119.09709522000048,50703.55027176001 2025-12-27,09:19:05.000,361,11115983,-795,0,1766827144,15063.5144067,119.13234087000455,50703.50834904001 2025-12-27,09:19:06.000,361,11115979,-795,0,1766827145,15063.521143009995,119.09004609000112,50703.55027176001 2025-12-27,09:19:07.000,361,11116007,-795,0,1766827146,15063.49419777,119.1111934799992,50703.536297520004 2025-12-27,09:19:08.000,361,11115986,-795,0,1766827147,15063.41336205,119.09709522000048,50703.368606640004 2025-12-27,09:19:09.000,361,11115961,-795,0,1766827148,15063.339262639995,119.1111934799992,50703.27777408 2025-12-27,09:19:10.000,361,11116019,-795,0,1766827149,15063.379680499995,119.09004609000112,50703.29873544 2025-12-27,09:19:11.000,361,11115975,-795,0,1766827150,15063.440307289995,119.11824260999856,50703.45245208 2025-12-27,09:19:12.000,361,11115941,-795,0,1766827151,15063.43357098,119.11824260999856,50703.45245208 2025-12-27,09:19:13.000,361,11115984,-795,0,1766827152,15063.440307289995,119.18168478000007,50703.44546496 2025-12-27,09:19:14.000,361,11115965,-795,0,1766827153,15063.420098359995,119.20988130000478,50703.389568000006 2025-12-27,09:19:15.000,361,11115972,-795,0,1766827154,15063.42683466999,119.25217608000094,50703.40354224 2025-12-27,09:19:16.000,361,11115960,-795,0,1766827155,15063.42683466999,119.23807782000222,50703.27777408 2025-12-27,09:19:17.000,361,11115953,-795,0,1766827156,15063.41336205,119.2239795600035,50703.34065816001 2025-12-27,09:19:18.000,361,11115956,-795,0,1766827157,15063.30558108999,119.28037259999837,50703.1100832 2025-12-27,09:19:19.000,361,11115978,-795,0,1766827158,15063.34599894999,119.28742172999773,50703.17296728001 2025-12-27,09:19:20.000,361,11115993,-795,0,1766827159,15063.420098359995,119.28742172999773,50703.34065816001 2025-12-27,09:19:21.000,361,11115884,-795,0,1766827160,15063.45377991,119.30856912000309,50703.23585136 2025-12-27,09:19:22.000,361,11116003,-795,0,1766827161,15063.460516219995,119.2592252100003,50703.25681272 2025-12-27,09:19:23.000,361,11115948,-795,0,1766827162,15063.460516219995,119.28742172999773,50703.20790288 2025-12-27,09:19:24.000,361,11115971,-795,0,1766827163,15063.47398884,119.28742172999773,50703.21489000001 2025-12-27,09:19:25.000,361,11116000,-795,0,1766827164,15063.480725149995,119.28742172999773,50703.20790288 2025-12-27,09:19:26.000,361,11115986,-795,0,1766827165,15063.521143009995,119.29447086000437,50703.13104456 2025-12-27,09:19:27.000,361,11115997,-795,0,1766827166,15063.47398884,119.31561825000244,50703.040212 2025-12-27,09:19:28.000,361,11116005,-715,0,1766827167,15063.47398884,119.28037259999837,50702.96335368 2025-12-27,09:19:29.000,361,11115984,-795,0,1766827168,15063.53461563,119.28742172999773,50702.94239232 2025-12-27,09:19:30.000,361,11116020,-795,0,1766827169,15063.61545135,119.31561825000244,50703.054186240006 2025-12-27,09:19:31.000,361,11115984,-755,0,1766827170,15063.622187659996,119.24512695000158,50703.01925064 2025-12-27,09:19:32.000,361,11116018,-715,0,1766827171,15063.62892396999,119.25217608000094,50702.984315040005 2025-12-27,09:19:33.000,361,11115899,-795,0,1766827172,15063.65586921,119.24512695000158,50702.92841808001 2025-12-27,09:19:34.000,361,11115993,-795,0,1766827173,15063.67607814,119.24512695000158,50702.97732792001 2025-12-27,09:19:35.000,361,11115956,-795,0,1766827174,15063.723232309996,119.21693043000414,50703.06117336 2025-12-27,09:19:36.000,361,11115998,-795,0,1766827175,15063.743441239996,119.19578303999879,50703.054186240006 2025-12-27,09:19:37.000,361,11115954,-755,0,1766827176,15063.750177549991,119.18168478000007,50703.02623776001 2025-12-27,09:19:38.000,361,11115977,-795,0,1766827177,15063.703023379996,119.13234087000455,50702.7956628 2025-12-27,09:19:39.000,361,11115995,-795,0,1766827178,15063.703023379996,119.11824260999856,50702.74675296 2025-12-27,09:19:40.000,361,11115983,-795,0,1766827179,15063.837749580001,119.13234087000455,50703.033224880004 2025-12-27,09:19:41.000,361,11115967,-795,0,1766827180,15063.770386479991,119.09709522000048,50702.998289279996 2025-12-27,09:19:42.000,361,11115972,-795,0,1766827181,15063.824276959996,119.10414434999984,50702.94239232 2025-12-27,09:19:43.000,361,11115984,-795,0,1766827182,15063.837749580001,119.06889870000305,50702.89348248 2025-12-27,09:19:44.000,361,11115975,-795,0,1766827183,15063.891640059992,119.0759478300024,50702.84457264 2025-12-27,09:19:45.000,361,11115970,-795,0,1766827184,15063.945530539997,119.06889870000305,50702.85155976 2025-12-27,09:19:46.000,361,11115981,-795,0,1766827185,15063.992684709992,119.01955479000026,50702.816624160005 2025-12-27,09:19:47.000,361,11115990,-795,0,1766827186,15064.026366259997,118.98430914000346,50702.80963704001 2025-12-27,09:19:48.000,361,11116006,-795,0,1766827187,15064.033102569992,118.93496523000067,50702.57906208 2025-12-27,09:19:49.000,361,11115896,-795,0,1766827188,15064.181301389988,118.92791610000131,50702.7257916 2025-12-27,09:19:50.000,361,11115981,-795,0,1766827189,15064.228455559998,118.90676871000323,50702.74675296 2025-12-27,09:19:51.000,361,11115983,-795,0,1766827190,15064.235191869993,118.83627741000237,50702.71181736001 2025-12-27,09:19:52.000,361,11115951,-795,0,1766827191,15064.289082349998,118.7657861100015,50702.69085600001 2025-12-27,09:19:53.000,361,11115995,-795,0,1766827192,15064.342972829989,118.71644219999871,50702.71181736001 2025-12-27,09:19:54.000,361,11115996,-795,0,1766827193,15064.40359961999,118.66004916000384,50702.60701056 2025-12-27,09:19:55.000,361,11115983,-795,0,1766827194,15064.44401747999,118.60365612000169,50702.648933280005 2025-12-27,09:19:56.000,361,11116002,-795,0,1766827195,15064.470962719999,118.5543122099989,50702.648933280005 2025-12-27,09:19:57.000,361,11116005,-795,0,1766827196,15064.52485319999,118.50496830000338,50702.56508784 2025-12-27,09:19:58.000,361,11116009,-795,0,1766827197,15064.518116889994,118.46267351999995,50702.37643560001 2025-12-27,09:19:59.000,361,11116036,-795,0,1766827198,15064.538325819994,118.37808396000037,50702.40438408001 2025-12-27,09:20:00.000,361,11115980,-635,0,1766827199,15064.65284309,118.32874005000485,50702.551113600006 2025-12-27,09:20:01.000,361,11115908,-795,0,1766827200,15064.699997259995,118.29349440000078,50702.48822952 2025-12-27,09:20:02.000,361,11115993,-795,0,1766827201,15064.780832979995,118.22300309999991,50702.54412648001 2025-12-27,09:20:03.000,361,11115983,-795,0,1766827202,15064.81451453,118.16661005999777,50702.46726816 2025-12-27,09:20:04.000,361,11115967,-795,0,1766827203,15064.868405009991,118.11021702000289,50702.54412648001 2025-12-27,09:20:05.000,361,11115987,-795,0,1766827204,15064.902086559996,118.04677485000138,50702.551113600006 2025-12-27,09:20:06.000,361,11116022,-795,0,1766827205,15064.949240729991,117.99038180999923,50702.47425528001 2025-12-27,09:20:07.000,361,11115980,-795,0,1766827206,15064.996394900001,117.94103790000372,50702.45329392001 2025-12-27,09:20:08.000,361,11115950,-795,0,1766827207,15064.976185970001,117.8634974700035,50702.25066744 2025-12-27,09:20:09.000,361,11115989,-795,0,1766827208,15064.982922279996,117.82120269000006,50702.194770480004 2025-12-27,09:20:10.000,361,11115852,-795,0,1766827209,15065.063757999997,117.72956400000112,50702.362461360004 2025-12-27,09:20:11.000,361,11115996,-795,0,1766827210,15065.178275270002,117.64497444000153,50702.383422720006 2025-12-27,09:20:12.000,361,11115959,-795,0,1766827211,15065.178275270002,117.58153227000003,50702.383422720006 2025-12-27,09:20:13.000,361,11115924,-795,0,1766827212,15065.286056229997,117.49694271000044,50702.36944848 2025-12-27,09:20:14.000,361,11115915,-795,0,1766827213,15065.353419329993,117.42645140999957,50702.39040984 2025-12-27,09:20:15.000,361,11116025,-795,0,1766827214,15065.407309809998,117.32776359000127,50702.4113712 2025-12-27,09:20:16.000,361,11115997,-795,0,1766827215,15065.501618149989,117.27137054999912,50702.432332560005 2025-12-27,09:20:17.000,361,11115993,-795,0,1766827216,15065.575717559994,117.17973186000017,50702.495216639996 2025-12-27,09:20:18.000,361,11115994,-755,0,1766827217,15065.494881839993,117.09514230000059,50702.264641680005 2025-12-27,09:20:19.000,361,11115973,-795,0,1766827218,15065.535299699994,117.03874925999844,50702.17380912 2025-12-27,09:20:20.000,361,11115984,-795,0,1766827219,15065.696971139994,116.98940535000293,50702.47425528001 2025-12-27,09:20:21.000,361,11115983,-755,0,1766827220,15065.75086162,116.91891405000206,50702.4113712 2025-12-27,09:20:22.000,361,11116006,-795,0,1766827221,15065.76433423999,116.8131771000044,50702.4113712 2025-12-27,09:20:23.000,361,11115991,-795,0,1766827222,15065.838433649995,116.74268580000353,50702.36944848 2025-12-27,09:20:24.000,361,11115983,-795,0,1766827223,15065.91253306,116.62285058999987,50702.37643560001 2025-12-27,09:20:25.000,361,11115974,-795,0,1766827224,15065.92600567999,116.55940841999836,50702.362461360004 2025-12-27,09:20:26.000,361,11115988,-795,0,1766827225,15065.959687229995,116.48186798999814,50702.37643560001 2025-12-27,09:20:27.000,361,11115993,-795,0,1766827226,15066.0742045,116.37613104000047,50702.36944848 2025-12-27,09:20:28.000,361,11115957,-795,0,1766827227,15066.05399557,116.26334496000345,50702.23669320001 2025-12-27,09:20:29.000,361,11116024,-795,0,1766827228,15066.0742045,116.22809930999938,50702.24368032 2025-12-27,09:20:30.000,361,11116009,-795,0,1766827229,15066.181985459996,116.15055887999915,50702.46028104 2025-12-27,09:20:31.000,361,11115998,-795,0,1766827230,15066.235875940001,116.108264100003,50702.34848712 2025-12-27,09:20:32.000,361,11116005,-675,0,1766827231,15066.269557489992,116.06596931999957,50702.383422720006 2025-12-27,09:20:33.000,361,11116000,-795,0,1766827232,15066.357129520002,115.97433063000062,50702.41835832 2025-12-27,09:20:34.000,361,11115973,-795,0,1766827233,15066.363865829997,115.88974107000104,50702.42534544001 2025-12-27,09:20:35.000,361,11116007,-795,0,1766827234,15066.397547380002,115.80515151000145,50702.33451288001 2025-12-27,09:20:36.000,361,11115984,-795,0,1766827235,15066.397547380002,115.76990586000466,50702.29957728 2025-12-27,09:20:37.000,361,11115998,-795,0,1766827236,15066.390811069992,115.72056195000187,50702.22970608 2025-12-27,09:20:38.000,361,11115971,-795,0,1766827237,15066.437965240002,115.64302152000164,50702.11092504 2025-12-27,09:20:39.000,361,11116019,-795,0,1766827238,15066.478383100002,115.60072673999821,50702.08996368001 2025-12-27,09:20:40.000,361,11115988,-795,0,1766827239,15066.592900369993,115.52318630999798,50702.24368032 2025-12-27,09:20:41.000,361,11115984,-795,0,1766827240,15066.640054539988,115.45269501000439,50702.29957728 2025-12-27,09:20:42.000,361,11116019,-795,0,1766827241,15066.741099189989,115.36105631999817,50702.28560304001 2025-12-27,09:20:43.000,361,11116013,-675,0,1766827242,15066.768044429999,115.32581067000137,50702.27861592 2025-12-27,09:20:44.000,361,11116023,-635,0,1766827243,15066.88256169999,115.19892632999836,50702.29957728 2025-12-27,09:20:45.000,361,11115979,-795,0,1766827244,15066.92971587,115.13548416000413,50702.28560304001 2025-12-27,09:20:46.000,361,11115967,-795,0,1766827245,15066.99034266,115.03679633999855,50702.264641680005 2025-12-27,09:20:47.000,361,11116007,-795,0,1766827246,15067.02402420999,114.95220677999896,50702.264641680005 2025-12-27,09:20:48.000,361,11115961,-795,0,1766827247,15067.037496829995,114.8112241800045,50702.15284776 2025-12-27,09:20:49.000,361,11115993,-795,0,1766827248,15067.06444206999,114.72663462000492,50701.97118264001 2025-12-27,09:20:50.000,361,11115994,-795,0,1766827249,15067.24632243999,114.67729071000213,50702.215731840006 2025-12-27,09:20:51.000,361,11115989,-795,0,1766827250,15067.29347661,114.53630811000039,50702.16682200001 2025-12-27,09:20:52.000,361,11115978,-795,0,1766827251,15067.3541034,114.4517185500008,50702.194770480004 2025-12-27,09:20:53.000,361,11115943,-795,0,1766827252,15067.3541034,114.33188334000442,50702.20874472001 2025-12-27,09:20:54.000,361,11115958,-795,0,1766827253,15067.434939120001,114.21909726000013,50702.2716288 2025-12-27,09:20:55.000,361,11115966,-795,0,1766827254,15067.468620669992,114.07811465999839,50702.194770480004 2025-12-27,09:20:56.000,361,11115979,-795,0,1766827255,15067.529247459992,113.98647596999945,50702.28560304001 2025-12-27,09:20:57.000,361,11116023,-795,0,1766827256,15067.623555799997,113.88073902000178,50702.34848712 2025-12-27,09:20:58.000,361,11115974,-795,0,1766827257,15067.569665319992,113.75385467999877,50702.10393792 2025-12-27,09:20:59.000,361,11115990,-795,0,1766827258,15067.630292109992,113.71155990000261,50702.18079624 2025-12-27,09:21:00.000,361,11115987,-795,0,1766827259,15067.751545689993,113.61992121000367,50702.3415 2025-12-27,09:21:01.000,361,11115982,-795,0,1766827260,15067.758282000003,113.52828252000472,50702.29957728 2025-12-27,09:21:02.000,361,11116008,-715,0,1766827261,15067.791963549993,113.45779122000386,50702.27861592 2025-12-27,09:21:03.000,361,11116002,-795,0,1766827262,15067.798699859988,113.40844731000107,50702.194770480004 2025-12-27,09:21:04.000,361,11115969,-795,0,1766827263,15067.872799269993,113.3027103600034,50702.29259016 2025-12-27,09:21:05.000,361,11115972,-795,0,1766827264,15067.893008199993,113.25336645000061,50702.33451288001 2025-12-27,09:21:06.000,361,11115952,-795,0,1766827265,15067.953634989994,113.18287514999975,50702.313551520005 2025-12-27,09:21:07.000,361,11115958,-795,0,1766827266,15068.000789159989,113.11238384999888,50702.29957728 2025-12-27,09:21:08.000,361,11115966,-795,0,1766827267,15068.020998089989,113.02779428999929,50702.1318864 2025-12-27,09:21:09.000,361,11115959,-795,0,1766827268,15068.088361189999,112.97140125000442,50702.27861592 2025-12-27,09:21:10.000,361,11115972,-795,0,1766827269,15068.25003263,112.92205734000163,50702.383422720006 2025-12-27,09:21:11.000,361,11115944,-795,0,1766827270,15068.26350524999,112.85156604000076,50702.34848712 2025-12-27,09:21:12.000,361,11116019,-795,0,1766827271,15068.33086835,112.77402561000054,50702.37643560001 2025-12-27,09:21:13.000,361,11115982,-795,0,1766827272,15068.39149514,112.68238692000159,50702.35547424001 2025-12-27,09:21:14.000,361,11115943,-795,0,1766827273,15068.46559454999,112.597797360002,50702.40438408001 2025-12-27,09:21:15.000,361,11115994,-795,0,1766827274,15068.53295765,112.50615867000306,50702.22970608 2025-12-27,09:21:16.000,361,11115957,-795,0,1766827275,15068.580111819996,112.40042171999812,50702.28560304001 2025-12-27,09:21:17.000,361,11115979,-795,0,1766827276,15068.593584440001,112.32993042000453,50702.2716288 2025-12-27,09:21:18.000,361,11115984,-795,0,1766827277,15068.613793370001,112.23829172999831,50702.1318864 2025-12-27,09:21:19.000,361,11115996,-795,0,1766827278,15068.674420160001,112.13960391,50702.17380912 2025-12-27,09:21:20.000,361,11115986,-795,0,1766827279,15068.761992189997,112.06206347999978,50702.28560304001 2025-12-27,09:21:21.000,361,11115947,-795,0,1766827280,15068.809146359992,111.99862130999827,50702.34848712 2025-12-27,09:21:22.000,361,11115973,-795,0,1766827281,15068.869773149992,111.88583523000125,50702.3415 2025-12-27,09:21:23.000,361,11115942,-755,0,1766827282,15068.916927320002,111.87173697000253,50702.383422720006 2025-12-27,09:21:24.000,361,11115981,-795,0,1766827283,15068.950608869993,111.7941965400023,50702.362461360004 2025-12-27,09:21:25.000,361,11115972,-795,0,1766827284,15069.017971969988,111.70960698000272,50702.35547424001 2025-12-27,09:21:26.000,361,11115960,-795,0,1766827285,15069.058389829988,111.65321394000057,50702.42534544001 2025-12-27,09:21:27.000,361,11115909,-795,0,1766827286,15069.065126139998,111.56862438000098,50702.34848712 2025-12-27,09:21:28.000,361,11115942,-795,0,1766827287,15069.044917209998,111.5192804699982,50702.1318864 2025-12-27,09:21:29.000,361,11115932,-795,0,1766827288,15069.085335069998,111.46993656000268,50702.145860640005 2025-12-27,09:21:30.000,361,11115939,-795,0,1766827289,15069.199852339989,111.39944526000181,50702.313551520005 2025-12-27,09:21:31.000,361,11115937,-795,0,1766827290,15069.206588649999,111.31485570000223,50702.36944848 2025-12-27,09:21:32.000,361,11115948,-755,0,1766827291,15069.273951749994,111.237315270002,50702.39739696 2025-12-27,09:21:33.000,361,11115921,-795,0,1766827292,15069.32110591999,111.19502048999857,50702.432332560005 2025-12-27,09:21:34.000,361,11115968,-795,0,1766827293,15069.34805116,111.1245291899977,50702.4113712 2025-12-27,09:21:35.000,361,11115938,-795,0,1766827294,15069.374996399994,110.99764485000196,50702.481242400005 2025-12-27,09:21:36.000,361,11115959,-795,0,1766827295,15069.40194163999,110.94830093999917,50702.50919088 2025-12-27,09:21:37.000,361,11115924,-795,0,1766827296,15069.44235949999,110.8778096399983,50702.50220376001 2025-12-27,09:21:38.000,361,11115956,-795,0,1766827297,15069.38173270999,110.82141660000343,50702.327525759996 2025-12-27,09:21:39.000,361,11115952,-795,0,1766827298,15069.334578539994,110.75797443000192,50702.28560304001 2025-12-27,09:21:40.000,361,11115964,-795,0,1766827299,15069.48277735999,110.75797443000192,50702.530152240004 2025-12-27,09:21:41.000,361,11115966,-795,0,1766827300,15069.46256842999,110.70863051999913,50702.52316512001 2025-12-27,09:21:42.000,361,11115930,-795,0,1766827301,15069.48277735999,110.65928661000362,50702.50919088 2025-12-27,09:21:43.000,361,11115971,-795,0,1766827302,15069.50298628999,110.63813921999827,50702.54412648001 2025-12-27,09:21:44.000,361,11115968,-795,0,1766827303,15069.48277735999,110.59584444000211,50702.57207496001 2025-12-27,09:21:45.000,361,11115943,-795,0,1766827304,15069.46930474,110.53945139999996,50702.50919088 2025-12-27,09:21:46.000,361,11115940,-795,0,1766827305,15069.52993153,110.49010749000445,50702.551113600006 2025-12-27,09:21:47.000,361,11115919,-635,0,1766827306,15069.56361307999,110.44781271000102,50702.57207496001 2025-12-27,09:21:48.000,361,11115958,-795,0,1766827307,15069.48951367,110.39846879999823,50702.432332560005 2025-12-27,09:21:49.000,361,11115961,-795,0,1766827308,15069.516458909995,110.35617402000207,50702.50919088 2025-12-27,09:21:50.000,361,11115962,-795,0,1766827309,15069.62423986999,110.34207576000335,50702.74675296 2025-12-27,09:21:51.000,361,11115930,-795,0,1766827310,15069.58382200999,110.335026630004,50702.70483024 2025-12-27,09:21:52.000,361,11115957,-795,0,1766827311,15069.64444879999,110.2856827200012,50702.76072720001 2025-12-27,09:21:53.000,361,11115945,-795,0,1766827312,15069.678130349996,110.22928967999906,50702.73976584001 2025-12-27,09:21:54.000,361,11115934,-795,0,1766827313,15069.67139404,110.1869949000029,50702.78168856 2025-12-27,09:21:55.000,361,11115983,-795,0,1766827314,15069.68486665999,110.15879837999819,50702.80963704001 2025-12-27,09:21:56.000,361,11115946,-795,0,1766827315,15069.718548209996,110.15174924999883,50702.767714320005 2025-12-27,09:21:57.000,361,11115951,-795,0,1766827316,15069.698339279996,110.0883070800046,50702.68386888 2025-12-27,09:21:58.000,361,11115944,-795,0,1766827317,15069.637712489995,110.0883070800046,50702.60701056 2025-12-27,09:21:59.000,361,11115947,-795,0,1766827318,15069.69160297,110.0742088199986,50702.600023440005 2025-12-27,09:22:00.000,361,11115919,-795,0,1766827319,15069.826329169991,110.06011055999988,50702.865534000004 2025-12-27,09:22:01.000,361,11115941,-795,0,1766827320,15069.860010719996,109.9755210000003,50702.89348248 2025-12-27,09:22:02.000,361,11115920,-795,0,1766827321,15069.866747029992,109.95437361000222,50702.84457264 2025-12-27,09:22:03.000,361,11115952,-795,0,1766827322,15069.907164889992,109.86978405000264,50702.85854688001 2025-12-27,09:22:04.000,361,11115946,-795,0,1766827323,15069.913901200001,109.8274892699992,50702.85854688001 2025-12-27,09:22:05.000,361,11115973,-755,0,1766827324,15069.920637509997,109.82044013999985,50702.83758552001 2025-12-27,09:22:06.000,361,11115958,-795,0,1766827325,15069.920637509997,109.78519449000305,50702.886495360006 2025-12-27,09:22:07.000,361,11115922,-795,0,1766827326,15069.900428579997,109.77109623000433,50702.7956628 2025-12-27,09:22:08.000,361,11115937,-755,0,1766827327,15069.826329169991,109.72175232000154,50702.61399768 2025-12-27,09:22:09.000,361,11115971,-795,0,1766827328,15069.880219649996,109.70765406000282,50702.71181736001 2025-12-27,09:22:10.000,361,11115962,-795,0,1766827329,15069.940846439997,109.75699796999834,50702.830598399996 2025-12-27,09:22:11.000,361,11115938,-795,0,1766827330,15069.961055369997,109.73585058000026,50702.78867568001 2025-12-27,09:22:12.000,361,11115974,-795,0,1766827331,15069.967791679992,109.72175232000154,50702.87950824001 2025-12-27,09:22:13.000,361,11115953,-795,0,1766827332,15069.954319060002,109.70765406000282,50702.83758552001 2025-12-27,09:22:14.000,361,11115916,-795,0,1766827333,15070.001473229997,109.71470319000218,50702.87950824001 2025-12-27,09:22:15.000,361,11115905,-795,0,1766827334,15070.008209539992,109.64421189000132,50702.89348248 2025-12-27,09:22:16.000,361,11115930,-795,0,1766827335,15070.055363710002,109.62306450000324,50702.984315040005 2025-12-27,09:22:17.000,361,11115949,-795,0,1766827336,15070.021682159997,109.57372059000045,50702.984315040005 2025-12-27,09:22:18.000,361,11115931,-795,0,1766827337,15069.954319060002,109.55962233000173,50702.78867568001 2025-12-27,09:22:19.000,361,11115924,-795,0,1766827338,15069.994736920002,109.49618016000022,50702.90745672001 2025-12-27,09:22:20.000,361,11115939,-795,0,1766827339,15070.062100019997,109.46093451000343,50703.06117336 2025-12-27,09:22:21.000,361,11115946,-795,0,1766827340,15070.055363710002,109.42568885999935,50703.040212 2025-12-27,09:22:22.000,361,11115931,-795,0,1766827341,15070.041891089997,109.36224668999785,50703.04719912001 2025-12-27,09:22:23.000,361,11115937,-755,0,1766827342,15070.041891089997,109.35519755999849,50703.00527640001 2025-12-27,09:22:24.000,361,11115937,-795,0,1766827343,15070.021682159997,109.31995191000169,50703.08912184 2025-12-27,09:22:25.000,361,11115957,-795,0,1766827344,15070.035154780002,109.26355886999954,50703.08912184 2025-12-27,09:22:26.000,361,11115972,-795,0,1766827345,15069.974527990002,109.22831322000275,50703.08912184 2025-12-27,09:22:27.000,361,11115944,-795,0,1766827346,15070.014945850002,109.20011669999803,50703.13104456 2025-12-27,09:22:28.000,361,11115972,-795,0,1766827347,15069.907164889992,109.16487105000124,50702.984315040005 2025-12-27,09:22:29.000,361,11115965,-795,0,1766827348,15069.886955959992,109.15782192000188,50702.935405200005 2025-12-27,09:22:30.000,361,11115947,-795,0,1766827349,15069.934110130001,109.1366745300038,50703.08912184 2025-12-27,09:22:31.000,361,11115968,-795,0,1766827350,15069.961055369997,109.14372366000316,50703.22886424 2025-12-27,09:22:32.000,361,11115971,-795,0,1766827351,15069.981264299997,109.10847800999909,50703.23585136 2025-12-27,09:22:33.000,361,11115969,-795,0,1766827352,15069.934110130001,109.10142887999973,50703.29174832001 2025-12-27,09:22:34.000,361,11115961,-715,0,1766827353,15069.934110130001,109.12257626999781,50703.26379984001 2025-12-27,09:22:35.000,361,11115946,-795,0,1766827354,15069.907164889992,109.11552713999845,50703.200915760004 2025-12-27,09:22:36.000,361,11115939,-795,0,1766827355,15069.839801789996,109.09437975000037,50703.20790288 2025-12-27,09:22:37.000,361,11115925,-795,0,1766827356,15069.799383929996,109.12962540000444,50703.24283848001 2025-12-27,09:22:38.000,361,11115983,-795,0,1766827357,15069.718548209996,109.1366745300038,50703.13104456 2025-12-27,09:22:39.000,361,11115997,-795,0,1766827358,15069.718548209996,109.10142887999973,50703.09610896001 2025-12-27,09:22:40.000,361,11115982,-795,0,1766827359,15069.75222976,109.11552713999845,50703.319696800005 2025-12-27,09:22:41.000,361,11115958,-795,0,1766827360,15069.765702379991,109.11552713999845,50703.29174832001 2025-12-27,09:22:42.000,361,11115961,-795,0,1766827361,15069.738757139996,109.08733062000101,50703.333671039996 2025-12-27,09:22:43.000,361,11115944,-795,0,1766827362,15069.678130349996,109.0732323600023,50703.30572256 2025-12-27,09:22:44.000,361,11115958,-795,0,1766827363,15069.66465772999,109.0732323600023,50703.333671039996 2025-12-27,09:22:45.000,361,11115917,-795,0,1766827364,15069.66465772999,109.06618323000293,50703.41751648 2025-12-27,09:22:46.000,361,11115944,-795,0,1766827365,15069.58382200999,109.10142887999973,50703.40354224 2025-12-27,09:22:47.000,361,11115985,-795,0,1766827366,15069.52993153,109.06618323000293,50703.368606640004 2025-12-27,09:22:48.000,361,11115938,-795,0,1766827367,15069.455832119995,109.05208497000422,50703.13104456 2025-12-27,09:22:49.000,361,11115918,-795,0,1766827368,15069.496249979995,109.05913410000358,50703.18694152 2025-12-27,09:22:50.000,361,11115937,-795,0,1766827369,15069.516458909995,109.08028149000165,50703.270786960005 2025-12-27,09:22:51.000,361,11115955,-755,0,1766827370,15069.44909581,109.0732323600023,50703.30572256 2025-12-27,09:22:52.000,361,11115931,-795,0,1766827371,15069.46256842999,109.09437975000037,50703.368606640004 2025-12-27,09:22:53.000,361,11115965,-795,0,1766827372,15069.44235949999,109.08733062000101,50703.32668392 2025-12-27,09:22:54.000,361,11115933,-715,0,1766827373,15069.44235949999,109.10142887999973,50703.41052936001 2025-12-27,09:22:55.000,361,11115914,-755,0,1766827374,15069.42215056999,109.1366745300038,50703.39655512 2025-12-27,09:22:56.000,361,11115953,-795,0,1766827375,15069.40867795,109.14372366000316,50703.501361919996 2025-12-27,09:22:57.000,361,11115950,-795,0,1766827376,15069.36826009,109.16487105000124,50703.48040056001 2025-12-27,09:22:58.000,361,11115961,-795,0,1766827377,15069.253742819994,109.18601843999932,50703.26379984001 2025-12-27,09:22:59.000,361,11115971,-795,0,1766827378,15069.226797579999,109.21421496000403,50703.319696800005 2025-12-27,09:23:00.000,361,11115934,-795,0,1766827379,15069.26047912999,109.26355886999954,50703.57822024001 2025-12-27,09:23:01.000,361,11115921,-795,0,1766827380,15069.186379719999,109.29175539000425,50703.55027176001 2025-12-27,09:23:02.000,361,11115964,-795,0,1766827381,15069.166170789998,109.29175539000425,50703.43149072001 2025-12-27,09:23:03.000,361,11115980,-795,0,1766827382,15069.119016619989,109.29880452000361,50703.501361919996 2025-12-27,09:23:04.000,361,11115947,-795,0,1766827383,15069.092071379993,109.36224668999785,50703.4943748 2025-12-27,09:23:05.000,361,11115965,-795,0,1766827384,15069.065126139998,109.36224668999785,50703.62014296 2025-12-27,09:23:06.000,361,11115937,-795,0,1766827385,15069.024708279998,109.3833940800032,50703.51533616 2025-12-27,09:23:07.000,361,11115990,-795,0,1766827386,15069.017971969988,109.39044321000256,50703.61315584 2025-12-27,09:23:08.000,361,11116018,-795,0,1766827387,15068.903454699997,109.37634495000384,50703.41751648 2025-12-27,09:23:09.000,361,11115969,-795,0,1766827388,15068.950608869993,109.43978711999807,50703.51533616 2025-12-27,09:23:10.000,361,11115959,-595,0,1766827389,15068.950608869993,109.48913103000086,50703.69001416 2025-12-27,09:23:11.000,361,11115984,-795,0,1766827390,15068.930399939993,109.48913103000086,50703.669052799996 2025-12-27,09:23:12.000,361,11115928,-795,0,1766827391,15068.916927320002,109.51027841999894,50703.655078560005 2025-12-27,09:23:13.000,361,11115962,-795,0,1766827392,15068.903454699997,109.53847494000365,50703.64809144001 2025-12-27,09:23:14.000,361,11115979,-795,0,1766827393,15068.876509460002,109.57372059000045,50703.724949760006 2025-12-27,09:23:15.000,361,11115959,-795,0,1766827394,15068.836091600002,109.58781884999917,50703.655078560005 2025-12-27,09:23:16.000,361,11115962,-795,0,1766827395,15068.795673740002,109.64421189000132,50703.62014296 2025-12-27,09:23:17.000,361,11115963,-795,0,1766827396,15068.735046950002,109.64421189000132,50703.557258880006 2025-12-27,09:23:18.000,361,11115996,-795,0,1766827397,15068.654211230001,109.67240840999875,50703.47341344 2025-12-27,09:23:19.000,361,11115965,-795,0,1766827398,15068.640738609996,109.68650667000475,50703.61315584 2025-12-27,09:23:20.000,361,11115965,-795,0,1766827399,15068.634002300001,109.7288014500009,50703.71097552 2025-12-27,09:23:21.000,361,11115951,-795,0,1766827400,15068.667683849992,109.78519449000305,50703.738924 2025-12-27,09:23:22.000,361,11115957,-795,0,1766827401,15068.634002300001,109.82044013999985,50703.80180808 2025-12-27,09:23:23.000,361,11115969,-635,0,1766827402,15068.580111819996,109.82044013999985,50703.74591112001 2025-12-27,09:23:24.000,361,11116021,-795,0,1766827403,15068.546430269991,109.84863666000456,50703.75289824 2025-12-27,09:23:25.000,361,11115979,-795,0,1766827404,15068.526221339991,109.85568579000392,50703.703988400004 2025-12-27,09:23:26.000,361,11115979,-795,0,1766827405,15068.44538561999,109.876833180002,50703.69001416 2025-12-27,09:23:27.000,361,11115989,-675,0,1766827406,15068.44538561999,109.90502969999943,50703.71097552 2025-12-27,09:23:28.000,361,11115939,-795,0,1766827407,15068.41170407,109.88388231000135,50703.55027176001 2025-12-27,09:23:29.000,361,11115885,-635,0,1766827408,15068.30392310999,109.90502969999943,50703.44546496 2025-12-27,09:23:30.000,361,11115970,-795,0,1766827409,15068.36454989999,109.94732448000286,50703.75988536 2025-12-27,09:23:31.000,361,11115974,-795,0,1766827410,15068.337604659995,109.89798057000007,50703.655078560005 2025-12-27,09:23:32.000,361,11115979,-795,0,1766827411,15068.256768939995,109.95437361000222,50703.71796264001 2025-12-27,09:23:33.000,361,11115956,-795,0,1766827412,15068.25003263,109.98961925999902,50703.71097552 2025-12-27,09:23:34.000,361,11115958,-755,0,1766827413,15068.20287845999,110.06011055999988,50703.78084672 2025-12-27,09:23:35.000,361,11115974,-795,0,1766827414,15068.20287845999,110.10240534000332,50703.78084672 2025-12-27,09:23:36.000,361,11115965,-795,0,1766827415,15068.14225166999,110.13765099000011,50703.78783384 2025-12-27,09:23:37.000,361,11115972,-795,0,1766827416,15068.12204273999,110.15879837999819,50703.773859600005 2025-12-27,09:23:38.000,361,11115935,-795,0,1766827417,15067.994052849994,110.20814229000098,50703.564246 2025-12-27,09:23:39.000,361,11115967,-795,0,1766827418,15067.994052849994,110.21519142000034,50703.669052799996 2025-12-27,09:23:40.000,361,11115979,-795,0,1766827419,15068.014261779994,110.25043707000441,50703.80180808 2025-12-27,09:23:41.000,361,11115948,-795,0,1766827420,15067.967107609998,110.29978097999992,50703.74591112001 2025-12-27,09:23:42.000,361,11115974,-755,0,1766827421,15067.967107609998,110.38437053999951,50703.836743679996 2025-12-27,09:23:43.000,361,11115949,-795,0,1766827422,15067.967107609998,110.44076358000166,50703.8087952 2025-12-27,09:23:44.000,361,11115977,-795,0,1766827423,15067.967107609998,110.4689600999991,50703.80180808 2025-12-27,09:23:45.000,361,11116011,-795,0,1766827424,15067.967107609998,110.47600922999845,50703.71796264001 2025-12-27,09:23:46.000,361,11115988,-795,0,1766827425,15067.926689749998,110.50420575000317,50703.79482096001 2025-12-27,09:23:47.000,361,11116007,-755,0,1766827426,15067.913217129993,110.52535314000124,50703.822769440005 2025-12-27,09:23:48.000,361,11116001,-795,0,1766827427,15067.845854029998,110.58174618000339,50703.76687248001 2025-12-27,09:23:49.000,361,11115955,-795,0,1766827428,15067.825645099998,110.59584444000211,50703.73193688 2025-12-27,09:23:50.000,361,11115987,-795,0,1766827429,15067.798699859988,110.60994270000083,50703.68302704 2025-12-27,09:23:51.000,361,11115990,-795,0,1766827430,15067.825645099998,110.62404095999955,50703.8786664 2025-12-27,09:23:52.000,361,11115984,-795,0,1766827431,15067.798699859988,110.6310900899989,50703.892640640006 2025-12-27,09:23:53.000,361,11116011,-755,0,1766827432,15067.778490929988,110.66633574000298,50703.86469216001 2025-12-27,09:23:54.000,361,11115987,-795,0,1766827433,15067.758282000003,110.67338487000234,50703.88565352001 2025-12-27,09:23:55.000,361,11116022,-795,0,1766827434,15067.643764729997,110.67338487000234,50703.85770504 2025-12-27,09:23:56.000,361,11115922,-795,0,1766827435,15067.630292109992,110.70863051999913,50703.822769440005 2025-12-27,09:23:57.000,361,11115991,-795,0,1766827436,15067.623555799997,110.67338487000234,50703.74591112001 2025-12-27,09:23:58.000,361,11116025,-795,0,1766827437,15067.556192700002,110.70158138999977,50703.62014296 2025-12-27,09:23:59.000,361,11115971,-795,0,1766827438,15067.461884359996,110.6804340000017,50703.536297520004 2025-12-27,09:24:00.000,361,11115979,-795,0,1766827439,15067.495565910001,110.76502356000128,50703.75988536 2025-12-27,09:24:01.000,361,11116001,-755,0,1766827440,15067.455148050001,110.77912182,50703.81578232001 2025-12-27,09:24:02.000,361,11115985,-795,0,1766827441,15067.441675429996,110.82141660000343,50703.8786664 2025-12-27,09:24:03.000,361,11116003,-795,0,1766827442,15067.407993879991,110.82846573000279,50703.86469216001 2025-12-27,09:24:04.000,361,11115988,-795,0,1766827443,15067.286740299991,110.8778096399983,50703.88565352001 2025-12-27,09:24:05.000,361,11115966,-755,0,1766827444,15067.219377199996,110.89895703000366,50703.8786664 2025-12-27,09:24:06.000,361,11115982,-795,0,1766827445,15067.199168269995,110.98354659000324,50703.88565352001 2025-12-27,09:24:07.000,361,11116027,-755,0,1766827446,15067.12506885999,111.08223441000155,50703.78783384 2025-12-27,09:24:08.000,361,11115966,-795,0,1766827447,15067.02402420999,111.15272571000241,50703.6341172 2025-12-27,09:24:09.000,361,11115916,-795,0,1766827448,15066.916243249994,111.20206961999793,50703.59918160001 2025-12-27,09:24:10.000,361,11115986,-795,0,1766827449,15066.98360634999,111.27961004999815,50703.836743679996 2025-12-27,09:24:11.000,361,11115975,-795,0,1766827450,15066.936452179994,111.35010134999902,50703.82975656 2025-12-27,09:24:12.000,361,11115995,-795,0,1766827451,15066.9499248,111.39944526000181,50703.78783384 2025-12-27,09:24:13.000,361,11115910,-795,0,1766827452,15066.94318848999,111.44174003999797,50703.81578232001 2025-12-27,09:24:14.000,361,11116011,-795,0,1766827453,15066.916243249994,111.5192804699982,50703.75289824 2025-12-27,09:24:15.000,361,11115976,-795,0,1766827454,15066.94318848999,111.52632960000483,50703.86469216001 2025-12-27,09:24:16.000,361,11116003,-795,0,1766827455,15066.936452179994,111.60387002999778,50703.85071792 2025-12-27,09:24:17.000,361,11115994,-795,0,1766827456,15066.96339741999,111.62501742000313,50703.88565352001 2025-12-27,09:24:18.000,361,11115979,-795,0,1766827457,15066.936452179994,111.67436132999865,50703.69700128001 2025-12-27,09:24:19.000,361,11115970,-795,0,1766827458,15066.896034319994,111.70255785000336,50703.64809144001 2025-12-27,09:24:20.000,361,11116004,-795,0,1766827459,15066.92297955999,111.72370524000144,50703.71796264001 2025-12-27,09:24:21.000,361,11115976,-795,0,1766827460,15066.84214383999,111.76600002000487,50703.6341172 2025-12-27,09:24:22.000,361,11115993,-795,0,1766827461,15066.88256169999,111.80829480000102,50703.75988536 2025-12-27,09:24:23.000,361,11115985,-795,0,1766827462,15066.835407529994,111.83649131999846,50703.703988400004 2025-12-27,09:24:24.000,361,11115989,-795,0,1766827463,15066.768044429999,111.88583523000125,50703.79482096001 2025-12-27,09:24:25.000,361,11115958,-795,0,1766827464,15066.801725979989,111.95632653000212,50703.79482096001 2025-12-27,09:24:26.000,361,11115989,-795,0,1766827465,15066.761308119989,112.0056704400049,50703.86469216001 2025-12-27,09:24:27.000,361,11116005,-795,0,1766827466,15066.727626569998,112.08321086999786,50703.81578232001 2025-12-27,09:24:28.000,361,11115961,-795,0,1766827467,15066.606372989998,112.11845652000193,50703.68302704 2025-12-27,09:24:29.000,361,11115919,-795,0,1766827468,15066.552482509993,112.17484956000408,50703.703988400004 2025-12-27,09:24:30.000,361,11115992,-795,0,1766827469,15066.512064649993,112.25943912000366,50703.79482096001 2025-12-27,09:24:31.000,361,11115956,-795,0,1766827470,15066.525537269998,112.33697955000389,50703.85071792 2025-12-27,09:24:32.000,361,11115985,-795,0,1766827471,15066.518800960002,112.44271650000155,50703.90661488 2025-12-27,09:24:33.000,361,11116018,-795,0,1766827472,15066.437965240002,112.50615867000306,50703.90661488 2025-12-27,09:24:34.000,361,11115979,-475,0,1766827473,15066.363865829997,112.54140431999986,50703.871679280004 2025-12-27,09:24:35.000,361,11115970,-795,0,1766827474,15066.357129520002,112.64009213999816,50703.85770504 2025-12-27,09:24:36.000,361,11115976,-795,0,1766827475,15066.296502730002,112.68943605000095,50703.79482096001 2025-12-27,09:24:37.000,361,11115979,-715,0,1766827476,15066.269557489992,112.7458290900031,50703.78783384 2025-12-27,09:24:38.000,361,11116009,-795,0,1766827477,15066.229139629992,112.77402561000054,50703.68302704 2025-12-27,09:24:39.000,361,11115971,-795,0,1766827478,15066.175249150001,112.78812386999925,50703.58520736 2025-12-27,09:24:40.000,361,11115923,-795,0,1766827479,15066.262821179997,112.85861517000012,50703.822769440005 2025-12-27,09:24:41.000,361,11115987,-715,0,1766827480,15066.289766419992,112.85861517000012,50703.86469216001 2025-12-27,09:24:42.000,361,11115961,-795,0,1766827481,15066.256084870001,112.92205734000163,50703.88565352001 2025-12-27,09:24:43.000,361,11115970,-795,0,1766827482,15066.215667010001,112.9432047299997,50703.85071792 2025-12-27,09:24:44.000,361,11115979,-795,0,1766827483,15066.215667010001,112.95730298999842,50703.871679280004 2025-12-27,09:24:45.000,361,11115991,-795,0,1766827484,15066.202194389996,112.98549951000314,50703.81578232001 2025-12-27,09:24:46.000,361,11115991,-795,0,1766827485,15066.175249150001,113.02779428999929,50703.78084672 2025-12-27,09:24:47.000,361,11116006,-795,0,1766827486,15066.101149739996,113.06303994000336,50703.62713008001 2025-12-27,09:24:48.000,361,11115984,-795,0,1766827487,15066.03378664,113.0912364600008,50703.487387680005 2025-12-27,09:24:49.000,361,11115905,-795,0,1766827488,15066.080940809996,113.14058037000359,50703.55027176001 2025-12-27,09:24:50.000,361,11115974,-795,0,1766827489,15066.04725925999,113.14762950000295,50703.64110432 2025-12-27,09:24:51.000,361,11115975,-795,0,1766827490,15066.01357771,113.23221906000254,50703.62014296 2025-12-27,09:24:52.000,361,11115949,-795,0,1766827491,15065.96642353999,113.28861210000468,50703.703988400004 2025-12-27,09:24:53.000,361,11115976,-795,0,1766827492,15065.95295092,113.35205426999892,50703.69001416 2025-12-27,09:24:54.000,361,11115989,-795,0,1766827493,15065.899060439995,113.42959469999914,50703.773859600005 2025-12-27,09:24:55.000,361,11115988,-795,0,1766827494,15065.83169734,113.47188948000257,50703.74591112001 2025-12-27,09:24:56.000,361,11115970,-795,0,1766827495,15065.75086162,113.57057730000088,50703.75289824 2025-12-27,09:24:57.000,361,11115990,-795,0,1766827496,15065.737388999994,113.65516686000046,50703.78084672 2025-12-27,09:24:58.000,361,11115977,-795,0,1766827497,15065.575717559994,113.6974616400039,50703.57822024001 2025-12-27,09:24:59.000,361,11115992,-795,0,1766827498,15065.609399109999,113.71860903000197,50703.71097552 2025-12-27,09:25:00.000,361,11115968,-795,0,1766827499,15065.575717559994,113.82434597999963,50703.669052799996 2025-12-27,09:25:01.000,361,11115989,-795,0,1766827500,15065.535299699994,113.86664076000307,50703.69001416 2025-12-27,09:25:02.000,361,11116000,-795,0,1766827501,15065.488145529998,113.96532858000137,50703.75289824 2025-12-27,09:25:03.000,361,11115978,-795,0,1766827502,15065.494881839993,113.98647596999945,50703.80180808 2025-12-27,09:25:04.000,361,11116009,-795,0,1766827503,15065.461200289988,114.0076233600048,50703.78783384 2025-12-27,09:25:05.000,361,11115992,-795,0,1766827504,15065.434255049993,114.05696727000031,50703.773859600005 2025-12-27,09:25:06.000,361,11116018,-795,0,1766827505,15065.353419329993,114.09221292000439,50703.8087952 2025-12-27,09:25:07.000,361,11115976,-795,0,1766827506,15065.400573499988,114.11336031000246,50703.78783384 2025-12-27,09:25:08.000,361,11115987,-795,0,1766827507,15065.286056229997,114.12040944000182,50703.61315584 2025-12-27,09:25:09.000,361,11115977,-795,0,1766827508,15065.313001469993,114.13450770000054,50703.66206568 2025-12-27,09:25:10.000,361,11116002,-795,0,1766827509,15065.353419329993,114.11336031000246,50703.86469216001 2025-12-27,09:25:11.000,361,11116029,-795,0,1766827510,15065.313001469993,114.1415568299999,50703.773859600005 2025-12-27,09:25:12.000,361,11116019,-795,0,1766827511,15065.319737780002,114.16270421999798,50703.82975656 2025-12-27,09:25:13.000,361,11115957,-795,0,1766827512,15065.238902060002,114.14860595999926,50703.78084672 2025-12-27,09:25:14.000,361,11116038,-795,0,1766827513,15065.252374679992,114.16975335000461,50703.8087952 2025-12-27,09:25:15.000,361,11116000,-795,0,1766827514,15065.225429439997,114.21204813000077,50703.71796264001 2025-12-27,09:25:16.000,361,11115954,-795,0,1766827515,15065.137857410002,114.2543429100042,50703.71796264001 2025-12-27,09:25:17.000,361,11116002,-795,0,1766827516,15065.117648480002,114.24729378000484,50703.69700128001 2025-12-27,09:25:18.000,361,11115972,-795,0,1766827517,15064.962713349996,114.30368681999971,50703.501361919996 2025-12-27,09:25:19.000,361,11115981,-795,0,1766827518,15064.949240729991,114.31778507999843,50703.59918160001 2025-12-27,09:25:20.000,361,11116005,-795,0,1766827519,15064.942504419996,114.42352203000337,50703.75289824 2025-12-27,09:25:21.000,361,11115988,-795,0,1766827520,15064.942504419996,114.47286593999888,50703.75988536 2025-12-27,09:25:22.000,361,11115983,-795,0,1766827521,15064.89535025,114.50811159000295,50703.75289824 2025-12-27,09:25:23.000,361,11116028,-795,0,1766827522,15064.821250839996,114.57860289000382,50703.78084672 2025-12-27,09:25:24.000,361,11116007,-795,0,1766827523,15064.83472346,114.59270115000254,50703.73193688 2025-12-27,09:25:25.000,361,11115979,-795,0,1766827524,15064.81451453,114.64204505999805,50703.78084672 2025-12-27,09:25:26.000,361,11115975,-795,0,1766827525,15064.760624049995,114.68433984000148,50703.69700128001 2025-12-27,09:25:27.000,361,11115987,-795,0,1766827526,15064.740415119995,114.71958548999828,50703.66206568 2025-12-27,09:25:28.000,361,11116017,-795,0,1766827527,15064.58547998999,114.75483114000235,50703.46642632 2025-12-27,09:25:29.000,361,11115991,-795,0,1766827528,15064.619161539995,114.76188027000171,50703.52931040001 2025-12-27,09:25:30.000,361,11115986,-795,0,1766827529,15064.598952609995,114.76188027000171,50703.57822024001 2025-12-27,09:25:31.000,361,11115998,-795,0,1766827530,15064.598952609995,114.78302765999979,50703.51533616 2025-12-27,09:25:32.000,361,11116015,-795,0,1766827531,15064.578743679995,114.83237157000258,50703.6341172 2025-12-27,09:25:33.000,361,11116013,-795,0,1766827532,15064.56527105999,114.82532244000322,50703.62014296 2025-12-27,09:25:34.000,361,11116016,-795,0,1766827533,15064.54506212999,114.83237157000258,50703.55027176001 2025-12-27,09:25:35.000,361,11115985,-795,0,1766827534,15064.558534749995,114.83942070000194,50703.59219448 2025-12-27,09:25:36.000,361,11115986,-795,0,1766827535,15064.538325819994,114.8464698300013,50703.59918160001 2025-12-27,09:25:37.000,361,11115959,-795,0,1766827536,15064.52485319999,114.86056809000002,50703.66206568 2025-12-27,09:25:38.000,361,11115988,-795,0,1766827537,15064.417072239994,114.88876461000473,50703.29873544 2025-12-27,09:25:39.000,361,11116015,-795,0,1766827538,15064.410335929999,114.95220677999896,50703.37559376 2025-12-27,09:25:40.000,361,11116009,-795,0,1766827539,15064.450753789999,114.95925590999832,50703.606168720005 2025-12-27,09:25:41.000,361,11115988,-795,0,1766827540,15064.430544859999,114.97335417000431,50703.58520736 2025-12-27,09:25:42.000,361,11115984,-795,0,1766827541,15064.383390689989,114.99450156000239,50703.564246 2025-12-27,09:25:43.000,361,11116001,-795,0,1766827542,15064.363181759989,115.0579437300039,50703.47341344 2025-12-27,09:25:44.000,361,11116020,-795,0,1766827543,15064.349709139999,115.13548416000413,50703.58520736 2025-12-27,09:25:45.000,361,11116045,-795,0,1766827544,15064.356445449994,115.17777894000028,50703.55027176001 2025-12-27,09:25:46.000,361,11116002,-795,0,1766827545,15064.342972829989,115.18482806999964,50703.52931040001 2025-12-27,09:25:47.000,361,11116000,-795,0,1766827546,15064.282346039989,115.23417198000243,50703.46642632 2025-12-27,09:25:48.000,361,11116010,-795,0,1766827547,15064.201510319988,115.21302459000435,50703.29174832001 2025-12-27,09:25:49.000,361,11115926,-795,0,1766827548,15064.235191869993,115.29056502000458,50703.45245208 2025-12-27,09:25:50.000,361,11116006,-795,0,1766827549,15064.289082349998,115.32581067000137,50703.606168720005 2025-12-27,09:25:51.000,361,11115969,-795,0,1766827550,15064.268873419998,115.34695805999945,50703.501361919996 2025-12-27,09:25:52.000,361,11116017,-795,0,1766827551,15064.228455559998,115.35400718999881,50703.55027176001 2025-12-27,09:25:53.000,361,11115974,-795,0,1766827552,15064.188037699998,115.41744936000032,50703.52232328 2025-12-27,09:25:54.000,361,11116023,-795,0,1766827553,15064.154356149993,115.41744936000032,50703.45943920001 2025-12-27,09:25:55.000,361,11115971,-795,0,1766827554,15064.127410909998,115.47384240000247,50703.438477840005 2025-12-27,09:25:56.000,361,11116001,-795,0,1766827555,15064.100465670002,115.51613717999862,50703.438477840005 2025-12-27,09:25:57.000,361,11116024,-795,0,1766827556,15064.100465670002,115.53728457000398,50703.438477840005 2025-12-27,09:25:58.000,361,11116023,-795,0,1766827557,15064.039838880002,115.57957935000013,50703.333671039996 2025-12-27,09:25:59.000,361,11116011,-795,0,1766827558,15063.999421020002,115.60072673999821,50703.1799544 2025-12-27,09:26:00.000,361,11116007,-795,0,1766827559,15064.033102569992,115.67826716999843,50703.41052936001 2025-12-27,09:26:01.000,361,11116028,-795,0,1766827560,15064.026366259997,115.74170933999994,50703.389568000006 2025-12-27,09:26:02.000,361,11116015,-795,0,1766827561,15064.019629950002,115.84744629000488,50703.487387680005 2025-12-27,09:26:03.000,361,11116002,-795,0,1766827562,15063.999421020002,115.88269194000168,50703.44546496 2025-12-27,09:26:04.000,361,11115996,-795,0,1766827563,15063.972475779992,115.8967902000004,50703.438477840005 2025-12-27,09:26:05.000,361,11115976,-795,0,1766827564,15063.979212090002,115.97433063000062,50703.4943748 2025-12-27,09:26:06.000,361,11115977,-795,0,1766827565,15063.959003160002,116.01662541000405,50703.45943920001 2025-12-27,09:26:07.000,361,11116027,-795,0,1766827566,15063.965739469997,116.08006757999829,50703.4245036 2025-12-27,09:26:08.000,361,11115959,-795,0,1766827567,15063.878167440002,116.10121497000364,50703.152005920005 2025-12-27,09:26:09.000,361,11115934,-795,0,1766827568,15063.878167440002,116.15055887999915,50703.040212 2025-12-27,09:26:10.000,361,11115976,-635,0,1766827569,15063.932057919992,116.22809930999938,50703.270786960005 2025-12-27,09:26:11.000,361,11115986,-795,0,1766827570,15063.898376370002,116.29154148000089,50703.319696800005 2025-12-27,09:26:12.000,361,11115994,-795,0,1766827571,15063.932057919992,116.31973799999832,50703.34065816001 2025-12-27,09:26:13.000,361,11116037,-795,0,1766827572,15063.884903749997,116.34793452000304,50703.26379984001 2025-12-27,09:26:14.000,361,11116016,-795,0,1766827573,15063.898376370002,116.39727842999855,50703.270786960005 2025-12-27,09:26:15.000,361,11116031,-795,0,1766827574,15063.938794230002,116.41137669000454,50703.2847612 2025-12-27,09:26:16.000,361,11115987,-795,0,1766827575,15063.952266849992,116.47481885999878,50703.27777408 2025-12-27,09:26:17.000,361,11115989,-715,0,1766827576,15063.959003160002,116.48891712000477,50703.2847612 2025-12-27,09:26:18.000,361,11115958,-795,0,1766827577,15063.777122790001,116.53121190000093,50703.01226352 2025-12-27,09:26:19.000,361,11115975,-795,0,1766827578,15063.898376370002,116.54531015999964,50703.24283848001 2025-12-27,09:26:20.000,361,11115951,-795,0,1766827579,15063.952266849992,116.57350668000436,50703.333671039996 2025-12-27,09:26:21.000,361,11115967,-795,0,1766827580,15063.905112679997,116.6017032000018,50703.24283848001 2025-12-27,09:26:22.000,361,11115950,-795,0,1766827581,15063.932057919992,116.59465407000243,50703.18694152 2025-12-27,09:26:23.000,361,11115938,-795,0,1766827582,15063.905112679997,116.62285058999987,50703.1799544 2025-12-27,09:26:24.000,361,11115975,-795,0,1766827583,15063.932057919992,116.63694884999859,50703.200915760004 2025-12-27,09:26:25.000,361,11116043,-795,0,1766827584,15063.932057919992,116.67219450000266,50703.2847612 2025-12-27,09:26:26.000,361,11115996,-795,0,1766827585,15063.952266849992,116.67219450000266,50703.24283848001 2025-12-27,09:26:27.000,361,11115988,-795,0,1766827586,15063.959003160002,116.70744014999946,50703.270786960005 2025-12-27,09:26:28.000,361,11115924,-795,0,1766827587,15063.844485889997,116.68629276000138,50702.998289279996 2025-12-27,09:26:29.000,361,11115963,-795,0,1766827588,15063.918585300002,116.72153840999817,50703.08912184 2025-12-27,09:26:30.000,361,11115944,-795,0,1766827589,15063.945530539997,116.7638331900016,50703.31270968001 2025-12-27,09:26:31.000,361,11115982,-795,0,1766827590,15063.945530539997,116.77088232000096,50703.23585136 2025-12-27,09:26:32.000,361,11115953,-795,0,1766827591,15063.911848989992,116.79202970999904,50703.21489000001 2025-12-27,09:26:33.000,361,11116019,-795,0,1766827592,15063.918585300002,116.86252100999991,50703.221877120006 2025-12-27,09:26:34.000,361,11116005,-795,0,1766827593,15063.932057919992,116.89776666000398,50703.24283848001 2025-12-27,09:26:35.000,361,11116010,-795,0,1766827594,15063.905112679997,116.88366839999799,50703.22886424 2025-12-27,09:26:36.000,361,11116008,-795,0,1766827595,15063.871431129992,116.88366839999799,50703.23585136 2025-12-27,09:26:37.000,361,11115987,-795,0,1766827596,15063.837749580001,116.92596318000142,50703.12405744001 2025-12-27,09:26:38.000,361,11116009,-795,0,1766827597,15063.790595409992,116.91891405000206,50703.11707032 2025-12-27,09:26:39.000,361,11115987,-795,0,1766827598,15063.817540650001,116.98235622000357,50703.054186240006 2025-12-27,09:26:40.000,361,11115970,-795,0,1766827599,15063.810804339992,117.03874925999844,50703.040212 2025-12-27,09:26:41.000,361,11116006,-795,0,1766827600,15063.857958510001,117.06694578000315,50703.15899304 2025-12-27,09:26:42.000,361,11115981,-795,0,1766827601,15063.857958510001,117.08809317000123,50703.2498256 2025-12-27,09:26:43.000,361,11115944,-795,0,1766827602,15063.837749580001,117.13038795000466,50703.14501880001 2025-12-27,09:26:44.000,361,11115978,-795,0,1766827603,15063.817540650001,117.12333881999803,50703.20790288 2025-12-27,09:26:45.000,361,11115948,-795,0,1766827604,15063.864694819997,117.17268273000082,50703.18694152 2025-12-27,09:26:46.000,361,11116032,-795,0,1766827605,15063.864694819997,117.18678098999953,50703.1100832 2025-12-27,09:26:47.000,361,11115991,-795,0,1766827606,15063.884903749997,117.17268273000082,50703.12405744001 2025-12-27,09:26:48.000,361,11115893,-795,0,1766827607,15063.777122790001,117.19383011999889,50702.91444384 2025-12-27,09:26:49.000,361,11115940,-795,0,1766827608,15063.797331720001,117.23612490000232,50702.984315040005 2025-12-27,09:26:50.000,361,11115974,-795,0,1766827609,15063.810804339992,117.24317403000168,50703.033224880004 2025-12-27,09:26:51.000,361,11115989,-795,0,1766827610,15063.837749580001,117.21497751000425,50703.01925064 2025-12-27,09:26:52.000,361,11116026,-795,0,1766827611,15063.851222199992,117.23612490000232,50703.07514760001 2025-12-27,09:26:53.000,361,11115985,-795,0,1766827612,15063.844485889997,117.20792838000489,50703.01226352 2025-12-27,09:26:54.000,361,11115952,-715,0,1766827613,15063.857958510001,117.20792838000489,50703.033224880004 2025-12-27,09:26:55.000,361,11115948,-795,0,1766827614,15063.884903749997,117.20087924999825,50703.09610896001 2025-12-27,09:26:56.000,361,11115972,-795,0,1766827615,15063.844485889997,117.19383011999889,50703.08213472 2025-12-27,09:26:57.000,361,11115993,-795,0,1766827616,15063.857958510001,117.17973186000017,50703.08213472 2025-12-27,09:26:58.000,361,11115993,-795,0,1766827617,15063.736704930001,117.10219142999995,50702.90745672001 2025-12-27,09:26:59.000,361,11116035,-795,0,1766827618,15063.736704930001,117.08104404000187,50702.87252112 2025-12-27,09:27:00.000,361,11116011,-795,0,1766827619,15063.763650169996,117.07399491000251,50703.054186240006 2025-12-27,09:27:01.000,361,11116038,-795,0,1766827620,15063.716496000001,117.0457983899978,50703.01226352 2025-12-27,09:27:02.000,361,11115952,-795,0,1766827621,15063.729968619991,117.07399491000251,50702.9703408 2025-12-27,09:27:03.000,361,11116009,-795,0,1766827622,15063.729968619991,117.06694578000315,50702.92841808001 2025-12-27,09:27:04.000,361,11116018,-795,0,1766827623,15063.709759689991,117.06694578000315,50702.96335368 2025-12-27,09:27:05.000,361,11115977,-795,0,1766827624,15063.716496000001,117.03170012999908,50702.96335368 2025-12-27,09:27:06.000,361,11115993,-795,0,1766827625,15063.682814449996,117.03874925999844,50702.95636656001 2025-12-27,09:27:07.000,361,11115977,-795,0,1766827626,15063.642396589996,117.02465099999972,50703.040212 2025-12-27,09:27:08.000,361,11115942,-795,0,1766827627,15063.56829717999,117.010552740001,50702.77470144 2025-12-27,09:27:09.000,361,11116004,-795,0,1766827628,15063.58850610999,117.02465099999972,50702.87252112 2025-12-27,09:27:10.000,361,11116021,-795,0,1766827629,15063.689550759991,117.03874925999844,50703.040212 2025-12-27,09:27:11.000,361,11115977,-795,0,1766827630,15063.723232309996,116.97530709000421,50702.998289279996 2025-12-27,09:27:12.000,361,11115991,-795,0,1766827631,15063.716496000001,116.97530709000421,50703.06117336 2025-12-27,09:27:13.000,361,11116032,-795,0,1766827632,15063.723232309996,116.96120882999821,50703.033224880004 2025-12-27,09:27:14.000,361,11115993,-795,0,1766827633,15063.770386479991,116.9118649200027,50703.02623776001 2025-12-27,09:27:15.000,361,11115966,-795,0,1766827634,15063.763650169996,116.86957013999927,50703.06816048 2025-12-27,09:27:16.000,361,11116007,-795,0,1766827635,15063.723232309996,116.84842275000119,50702.99130216 2025-12-27,09:27:17.000,361,11116017,-715,0,1766827636,15063.736704930001,116.82022623000375,50702.97732792001 2025-12-27,09:27:18.000,361,11115910,-795,0,1766827637,15063.709759689991,116.77088232000096,50702.83758552001 2025-12-27,09:27:19.000,361,11116036,-795,0,1766827638,15063.689550759991,116.73563667000417,50702.73976584001 2025-12-27,09:27:20.000,361,11115959,-795,0,1766827639,15063.804068029996,116.71448927999882,50702.935405200005 2025-12-27,09:27:21.000,361,11115952,-795,0,1766827640,15063.851222199992,116.64399797999795,50702.94937944 2025-12-27,09:27:22.000,361,11115988,-795,0,1766827641,15063.898376370002,116.6017032000018,50703.06816048 2025-12-27,09:27:23.000,361,11115941,-795,0,1766827642,15063.918585300002,116.55940841999836,50703.02623776001 2025-12-27,09:27:24.000,361,11115990,-795,0,1766827643,15063.945530539997,116.49596625000413,50703.054186240006 2025-12-27,09:27:25.000,361,11115956,-795,0,1766827644,15063.945530539997,116.42547495000326,50703.033224880004 2025-12-27,09:27:26.000,361,11115937,-795,0,1766827645,15063.959003160002,116.3549836500024,50703.01226352 2025-12-27,09:27:27.000,361,11115962,-795,0,1766827646,15063.972475779992,116.32678712999768,50702.94937944 2025-12-27,09:27:28.000,361,11115904,-795,0,1766827647,15063.932057919992,116.23514843999874,50702.73277872 2025-12-27,09:27:29.000,361,11115969,-795,0,1766827648,15063.979212090002,116.1435097499998,50702.76072720001 2025-12-27,09:27:30.000,361,11115941,-795,0,1766827649,15064.033102569992,116.108264100003,50702.85854688001 2025-12-27,09:27:31.000,361,11115950,-795,0,1766827650,15064.066784119997,116.06596931999957,50702.78867568001 2025-12-27,09:27:32.000,361,11115953,-795,0,1766827651,15064.066784119997,115.98842888999934,50702.87950824001 2025-12-27,09:27:33.000,361,11116022,-795,0,1766827652,15064.140883529988,115.94613411000319,50702.97732792001 2025-12-27,09:27:34.000,361,11115966,-795,0,1766827653,15064.174565079993,115.91793758999847,50702.90745672001 2025-12-27,09:27:35.000,361,11115967,-795,0,1766827654,15064.208246629998,115.88269194000168,50702.94937944 2025-12-27,09:27:36.000,361,11115980,-795,0,1766827655,15064.248664489998,115.81924977000017,50702.92841808001 2025-12-27,09:27:37.000,361,11115993,-795,0,1766827656,15064.235191869993,115.77695499000401,50703.01226352 2025-12-27,09:27:38.000,361,11116000,-795,0,1766827657,15064.181301389988,115.7135128200025,50702.64194616001 2025-12-27,09:27:39.000,361,11115979,-715,0,1766827658,15064.214982939993,115.6853162999978,50702.718804480006 2025-12-27,09:27:40.000,361,11116017,-795,0,1766827659,15064.289082349998,115.65711978000036,50702.89348248 2025-12-27,09:27:41.000,361,11115977,-795,0,1766827660,15064.289082349998,115.59367760999885,50702.82361128 2025-12-27,09:27:42.000,361,11115980,-795,0,1766827661,15064.329500209999,115.57957935000013,50702.7956628 2025-12-27,09:27:43.000,361,11116001,-755,0,1766827662,15064.322763899989,115.54433370000334,50702.75374008 2025-12-27,09:27:44.000,361,11115991,-795,0,1766827663,15064.336236519994,115.5513828300027,50702.73976584001 2025-12-27,09:27:45.000,361,11115999,-715,0,1766827664,15064.363181759989,115.53728457000398,50702.78168856 2025-12-27,09:27:46.000,361,11115989,-795,0,1766827665,15064.376654379994,115.5020389199999,50702.82361128 2025-12-27,09:27:47.000,361,11116003,-715,0,1766827666,15064.390126999999,115.45269501000439,50702.76072720001 2025-12-27,09:27:48.000,361,11115935,-795,0,1766827667,15064.363181759989,115.41744936000032,50702.61399768 2025-12-27,09:27:49.000,361,11115929,-795,0,1766827668,15064.396863309994,115.41744936000032,50702.697843120004 2025-12-27,09:27:50.000,361,11116021,-795,0,1766827669,15064.477699029994,115.41040023000096,50702.82361128 2025-12-27,09:27:51.000,361,11116054,-795,0,1766827670,15064.50464426999,115.41040023000096,50702.816624160005 2025-12-27,09:27:52.000,361,11115990,-795,0,1766827671,15064.578743679995,115.42449848999968,50702.90745672001 2025-12-27,09:27:53.000,361,11115981,-795,0,1766827672,15064.578743679995,115.38925284000288,50702.85854688001 2025-12-27,09:27:54.000,361,11115979,-795,0,1766827673,15064.5922163,115.36105631999817,50702.83758552001 2025-12-27,09:27:55.000,361,11116028,-795,0,1766827674,15064.5922163,115.3046632800033,50702.84457264 2025-12-27,09:27:56.000,361,11116025,-795,0,1766827675,15064.659579399995,115.31171241000266,50702.85155976 2025-12-27,09:27:57.000,361,11115974,-795,0,1766827676,15064.66631570999,115.3046632800033,50702.886495360006 2025-12-27,09:27:58.000,361,11115943,-795,0,1766827677,15064.60568891999,115.22712285000307,50702.648933280005 2025-12-27,09:27:59.000,361,11116019,-795,0,1766827678,15064.63263416,115.24827024000115,50702.62098480001 2025-12-27,09:28:00.000,361,11115978,-795,0,1766827679,15064.75388774,115.23417198000243,50702.935405200005 2025-12-27,09:28:01.000,361,11115991,-795,0,1766827680,15064.77409667,115.22007372000371,50702.935405200005 2025-12-27,09:28:02.000,361,11115976,-795,0,1766827681,15064.77409667,115.20597545999772,50702.90745672001 2025-12-27,09:28:03.000,361,11115993,-795,0,1766827682,15064.75388774,115.13548416000413,50702.886495360006 2025-12-27,09:28:04.000,361,11115991,-795,0,1766827683,15064.7943056,115.10023851000005,50702.84457264 2025-12-27,09:28:05.000,361,11115993,-795,0,1766827684,15064.76736035999,115.0438454699979,50702.886495360006 2025-12-27,09:28:06.000,361,11116029,-795,0,1766827685,15064.801041909996,115.00859982000111,50702.83758552001 2025-12-27,09:28:07.000,361,11116016,-795,0,1766827686,15064.81451453,115.00155069000175,50702.84457264 2025-12-27,09:28:08.000,361,11115942,-795,0,1766827687,15064.780832979995,114.95220677999896,50702.66989464001 2025-12-27,09:28:09.000,361,11116009,-755,0,1766827688,15064.83472346,114.9451576499996,50702.73976584001 2025-12-27,09:28:10.000,361,11115983,-795,0,1766827689,15064.89535025,114.95220677999896,50702.83758552001 2025-12-27,09:28:11.000,361,11116020,-795,0,1766827690,15064.922295489996,114.86761721999937,50702.87950824001 2025-12-27,09:28:12.000,361,11115990,-795,0,1766827691,15064.935768110001,114.86761721999937,50702.87950824001 2025-12-27,09:28:13.000,361,11116051,-795,0,1766827692,15064.942504419996,114.81827331000386,50702.92841808001 2025-12-27,09:28:14.000,361,11115986,-795,0,1766827693,15064.996394900001,114.75483114000235,50702.92143096 2025-12-27,09:28:15.000,361,11115995,-795,0,1766827694,15064.989658589991,114.747782010003,50702.865534000004 2025-12-27,09:28:16.000,361,11116034,-795,0,1766827695,15065.023340139996,114.67024158000277,50702.9004696 2025-12-27,09:28:17.000,361,11115995,-795,0,1766827696,15065.009867519992,114.61384854000062,50702.83758552001 2025-12-27,09:28:18.000,361,11115983,-795,0,1766827697,15065.003131209996,114.55040636999911,50702.6559204 2025-12-27,09:28:19.000,361,11116008,-795,0,1766827698,15064.996394900001,114.47991506999824,50702.697843120004 2025-12-27,09:28:20.000,361,11115998,-795,0,1766827699,15065.070494309992,114.44466942000145,50702.94239232 2025-12-27,09:28:21.000,361,11115997,-795,0,1766827700,15065.110912169992,114.40237463999802,50702.89348248 2025-12-27,09:28:22.000,361,11115979,-795,0,1766827701,15065.178275270002,114.38122724999994,50702.9004696 2025-12-27,09:28:23.000,361,11115968,-795,0,1766827702,15065.144593719997,114.31073594999907,50702.84457264 2025-12-27,09:28:24.000,361,11116024,-795,0,1766827703,15065.178275270002,114.29663769000035,50702.935405200005 2025-12-27,09:28:25.000,361,11115995,-795,0,1766827704,15065.218693130002,114.2402446499982,50702.94937944 2025-12-27,09:28:26.000,361,11115983,-795,0,1766827705,15065.211956819992,114.21204813000077,50702.96335368 2025-12-27,09:28:27.000,361,11116009,-795,0,1766827706,15065.218693130002,114.21909726000013,50702.94239232 2025-12-27,09:28:28.000,361,11116008,-795,0,1766827707,15065.211956819992,114.17680248000397,50702.73976584001 2025-12-27,09:28:29.000,361,11115899,-795,0,1766827708,15065.171538959992,114.14860595999926,50702.80264992 2025-12-27,09:28:30.000,361,11116026,-675,0,1766827709,15065.306265159998,114.14860595999926,50702.96335368 2025-12-27,09:28:31.000,361,11116020,-795,0,1766827710,15065.319737780002,114.11336031000246,50702.99130216 2025-12-27,09:28:32.000,361,11115950,-795,0,1766827711,15065.339946710003,114.1063111800031,50702.95636656001 2025-12-27,09:28:33.000,361,11115987,-795,0,1766827712,15065.373628259993,114.08516378999775,50703.01925064 2025-12-27,09:28:34.000,361,11115972,-795,0,1766827713,15065.333210399993,114.09221292000439,50702.96335368 2025-12-27,09:28:35.000,361,11115995,-795,0,1766827714,15065.360155639988,114.06401639999967,50702.94937944 2025-12-27,09:28:36.000,361,11115966,-795,0,1766827715,15065.474672909993,114.04991814000095,50703.00527640001 2025-12-27,09:28:37.000,361,11116054,-755,0,1766827716,15065.501618149989,114.03581988000224,50702.92143096 2025-12-27,09:28:38.000,361,11115936,-795,0,1766827717,15065.461200289988,114.00057422999816,50702.767714320005 2025-12-27,09:28:39.000,361,11115982,-795,0,1766827718,15065.515090769994,113.97942684000009,50702.816624160005 2025-12-27,09:28:40.000,361,11115992,-795,0,1766827719,15065.616135419994,113.96532858000137,50703.040212 2025-12-27,09:28:41.000,361,11116000,-795,0,1766827720,15065.670025899999,113.90188640999986,50703.04719912001 2025-12-27,09:28:42.000,361,11115993,-795,0,1766827721,15065.72391637999,113.88778815000114,50702.9703408 2025-12-27,09:28:43.000,361,11115970,-795,0,1766827722,15065.73065269,113.81024772000092,50702.96335368 2025-12-27,09:28:44.000,361,11116033,-795,0,1766827723,15065.79127948,113.78205120000348,50702.92143096 2025-12-27,09:28:45.000,361,11115983,-795,0,1766827724,15065.777806859995,113.73270729000069,50702.935405200005 2025-12-27,09:28:46.000,361,11116015,-795,0,1766827725,15065.858642579995,113.69041251000453,50702.9703408 2025-12-27,09:28:47.000,361,11115992,-795,0,1766827726,15065.90579674999,113.66221598999982,50702.90745672001 2025-12-27,09:28:48.000,361,11115893,-795,0,1766827727,15065.84516995999,113.60582294999767,50702.73976584001 2025-12-27,09:28:49.000,361,11115947,-795,0,1766827728,15065.93274199,113.57762643000024,50702.80963704001 2025-12-27,09:28:50.000,361,11116010,-795,0,1766827729,15066.03378664,113.54238078000344,50703.04719912001 2025-12-27,09:28:51.000,361,11116007,-795,0,1766827730,15066.0742045,113.47893861000193,50703.06117336 2025-12-27,09:28:52.000,361,11115986,-795,0,1766827731,15066.107886049991,113.4507420900045,50703.06816048 2025-12-27,09:28:53.000,361,11115997,-795,0,1766827732,15066.11462236,113.41549644000042,50703.1100832 2025-12-27,09:28:54.000,361,11116013,-795,0,1766827733,15066.161776529996,113.39434905000235,50703.152005920005 2025-12-27,09:28:55.000,361,11115999,-755,0,1766827734,15066.188721769991,113.30975949000276,50703.08912184 2025-12-27,09:28:56.000,361,11116014,-795,0,1766827735,15066.256084870001,113.28861210000468,50703.1100832 2025-12-27,09:28:57.000,361,11116005,-795,0,1766827736,15066.269557489992,113.25336645000061,50703.040212 2025-12-27,09:28:58.000,361,11115975,-795,0,1766827737,15066.229139629992,113.25336645000061,50702.87950824001 2025-12-27,09:28:59.000,361,11115996,-795,0,1766827738,15066.276293800001,113.21107167000446,50702.91444384 2025-12-27,09:29:00.000,361,11115965,-795,0,1766827739,15066.390811069992,113.16877689000103,50703.04719912001 2025-12-27,09:29:01.000,361,11115975,-795,0,1766827740,15066.397547380002,113.12648211000487,50703.040212 2025-12-27,09:29:02.000,361,11115972,-795,0,1766827741,15066.431228929992,113.11943297999824,50703.06816048 2025-12-27,09:29:03.000,361,11115953,-795,0,1766827742,15066.437965240002,113.07713820000208,50703.06117336 2025-12-27,09:29:04.000,361,11115999,-795,0,1766827743,15066.505328339998,113.04894168000465,50703.103096080005 2025-12-27,09:29:05.000,361,11115964,-795,0,1766827744,15066.565955129998,113.02074515999993,50703.103096080005 2025-12-27,09:29:06.000,361,11115989,-795,0,1766827745,15066.552482509993,112.97140125000442,50703.14501880001 2025-12-27,09:29:07.000,361,11115993,-795,0,1766827746,15066.599636679988,112.95025385999907,50703.13803168 2025-12-27,09:29:08.000,361,11115935,-795,0,1766827747,15066.512064649993,112.91500821000227,50702.80264992 2025-12-27,09:29:09.000,361,11115947,-795,0,1766827748,15066.559218819988,112.88681169000483,50702.94937944 2025-12-27,09:29:10.000,361,11115973,-795,0,1766827749,15066.666999779998,112.8797625599982,50703.21489000001 2025-12-27,09:29:11.000,361,11116001,-795,0,1766827750,15066.660263469988,112.8092712600046,50703.165980159996 2025-12-27,09:29:12.000,361,11116008,-795,0,1766827751,15066.707417639998,112.77402561000054,50703.152005920005 2025-12-27,09:29:13.000,361,11116006,-795,0,1766827752,15066.700681329989,112.76697648000118,50703.19392864001 2025-12-27,09:29:14.000,361,11116014,-795,0,1766827753,15066.747835499998,112.70353430999967,50703.25681272 2025-12-27,09:29:15.000,361,11115969,-795,0,1766827754,15066.747835499998,112.6471412700048,50703.2498256 2025-12-27,09:29:16.000,361,11116028,-795,0,1766827755,15066.821934909989,112.57664997000393,50703.31270968001 2025-12-27,09:29:17.000,361,11115952,-795,0,1766827756,15066.821934909989,112.54845344999922,50703.29174832001 2025-12-27,09:29:18.000,361,11115955,-795,0,1766827757,15066.754571809994,112.49206041000434,50703.08912184 2025-12-27,09:29:19.000,361,11116003,-795,0,1766827758,15066.84214383999,112.4356673700022,50703.17296728001 2025-12-27,09:29:20.000,361,11116004,-715,0,1766827759,15066.9499248,112.3863234599994,50703.39655512 2025-12-27,09:29:21.000,361,11116023,-795,0,1766827760,15066.936452179994,112.36517607000133,50703.368606640004 2025-12-27,09:29:22.000,361,11116005,-795,0,1766827761,15066.97013373,112.2876356400011,50703.333671039996 2025-12-27,09:29:23.000,361,11115980,-795,0,1766827762,15067.057705759995,112.26648825000302,50703.34764528 2025-12-27,09:29:24.000,361,11116019,-795,0,1766827763,15067.01055159,112.18189869000344,50703.29174832001 2025-12-27,09:29:25.000,361,11116007,-795,0,1766827764,15067.05096945,112.14665303999936,50703.31270968001 2025-12-27,09:29:26.000,361,11115998,-795,0,1766827765,15067.06444206999,112.09026000000449,50703.34065816001 2025-12-27,09:29:27.000,361,11116016,-795,0,1766827766,15067.06444206999,112.05501435000042,50703.34764528 2025-12-27,09:29:28.000,361,11115984,-795,0,1766827767,15067.017287899995,111.9774739200002,50703.18694152 2025-12-27,09:29:29.000,361,11115993,-795,0,1766827768,15067.118332549995,111.92813001000468,50703.20790288 2025-12-27,09:29:30.000,361,11115995,-795,0,1766827769,15067.11159624,111.90698261999933,50703.32668392 2025-12-27,09:29:31.000,361,11116031,-795,0,1766827770,15067.17222303,111.89993348999997,50703.34764528 2025-12-27,09:29:32.000,361,11115964,-795,0,1766827771,15067.21264089,111.8294421899991,50703.4245036 2025-12-27,09:29:33.000,361,11116014,-795,0,1766827772,15067.20590457999,111.8294421899991,50703.39655512 2025-12-27,09:29:34.000,361,11115965,-795,0,1766827773,15067.219377199996,111.78009828000359,50703.40354224 2025-12-27,09:29:35.000,361,11116035,-795,0,1766827774,15067.199168269995,111.75190175999887,50703.40354224 2025-12-27,09:29:36.000,361,11115991,-795,0,1766827775,15067.239586129996,111.72370524000144,50703.438477840005 2025-12-27,09:29:37.000,361,11115988,-795,0,1766827776,15067.22611350999,111.72370524000144,50703.4245036 2025-12-27,09:29:38.000,361,11115960,-795,0,1766827777,15067.21264089,111.681410459998,50703.2847612 2025-12-27,09:29:39.000,361,11115976,-795,0,1766827778,15067.20590457999,111.70255785000336,50703.38258088001 2025-12-27,09:29:40.000,361,11116002,-795,0,1766827779,15067.29347661,111.71665611000208,50703.45943920001 2025-12-27,09:29:41.000,361,11115982,-795,0,1766827780,15067.33389447,111.681410459998,50703.4245036 2025-12-27,09:29:42.000,361,11115912,-795,0,1766827781,15067.320421849996,111.66731219999929,50703.501361919996 2025-12-27,09:29:43.000,361,11116015,-795,0,1766827782,15067.387784949991,111.66026306999993,50703.51533616 2025-12-27,09:29:44.000,361,11116014,-795,0,1766827783,15067.394521260001,111.63911568000185,50703.564246 2025-12-27,09:29:45.000,361,11116003,-795,0,1766827784,15067.428202809991,111.61091916000441,50703.57123312 2025-12-27,09:29:46.000,361,11115962,-795,0,1766827785,15067.434939120001,111.60387002999778,50703.62014296 2025-12-27,09:29:47.000,361,11116011,-795,0,1766827786,15067.461884359996,111.54042786000355,50703.59219448 2025-12-27,09:29:48.000,361,11115938,-795,0,1766827787,15067.360839709996,111.49108395000076,50703.30572256 2025-12-27,09:29:49.000,361,11115900,-795,0,1766827788,15067.387784949991,111.4487891700046,50703.333671039996 2025-12-27,09:29:50.000,361,11116007,-795,0,1766827789,15067.475356980001,111.43469090999861,50703.61315584 2025-12-27,09:29:51.000,361,11116041,-795,0,1766827790,15067.461884359996,111.42059264999989,50703.55027176001 2025-12-27,09:29:52.000,361,11116035,-795,0,1766827791,15067.482093289997,111.3360030900003,50703.52232328 2025-12-27,09:29:53.000,361,11115988,-795,0,1766827792,15067.488829599992,111.32190483000159,50703.52232328 2025-12-27,09:29:54.000,361,11116009,-795,0,1766827793,15067.529247459992,111.28665918000479,50703.55027176001 2025-12-27,09:29:55.000,361,11115963,-795,0,1766827794,15067.535983770002,111.26551178999944,50703.55027176001 2025-12-27,09:29:56.000,361,11115938,-795,0,1766827795,15067.616819490002,111.22321701000328,50703.68302704 2025-12-27,09:29:57.000,361,11116007,-795,0,1766827796,15067.616819490002,111.19502048999857,50703.71097552 2025-12-27,09:29:58.000,361,11115944,-795,0,1766827797,15067.522511149997,111.14567658000306,50703.48040056001 2025-12-27,09:29:59.000,361,11116013,-795,0,1766827798,15067.529247459992,111.11748005999834,50703.51533616 2025-12-27,09:30:00.000,361,11116031,-795,0,1766827799,15067.583137939997,111.15272571000241,50703.74591112001 2025-12-27,09:30:01.000,361,11115985,-795,0,1766827800,15067.603346869997,111.08223441000155,50703.78783384 2025-12-27,09:30:02.000,361,11116004,-795,0,1766827801,15067.610083179992,111.0892835400009,50703.75988536 2025-12-27,09:30:03.000,361,11115989,-795,0,1766827802,15067.583137939997,111.05403789000411,50703.724949760006 2025-12-27,09:30:04.000,361,11116030,-795,0,1766827803,15067.576401630002,111.04698876000475,50703.78084672 2025-12-27,09:30:05.000,361,11116017,-795,0,1766827804,15067.569665319992,111.04698876000475,50703.71796264001 2025-12-27,09:30:06.000,361,11116011,-795,0,1766827805,15067.583137939997,111.01879224000004,50703.81578232001 2025-12-27,09:30:07.000,361,11116027,-795,0,1766827806,15067.562929009997,111.01174311000068,50703.71796264001 2025-12-27,09:30:08.000,361,11115988,-795,0,1766827807,15067.515774840002,110.97649746000388,50703.62713008001 2025-12-27,09:30:09.000,361,11115908,-795,0,1766827808,15067.549456389992,110.94830093999917,50703.62713008001 2025-12-27,09:30:10.000,361,11116005,-795,0,1766827809,15067.630292109992,110.9271535500011,50703.86469216001 2025-12-27,09:30:11.000,361,11116006,-795,0,1766827810,15067.630292109992,110.93420268000045,50703.8786664 2025-12-27,09:30:12.000,361,11116027,-795,0,1766827811,15067.690918899993,110.92010442000173,50703.85770504 2025-12-27,09:30:13.000,361,11115984,-795,0,1766827812,15067.704391519997,110.8919079000043,50703.91360200001 2025-12-27,09:30:14.000,361,11116011,-795,0,1766827813,15067.711127829993,110.88485876999766,50703.88565352001 2025-12-27,09:30:15.000,361,11116008,-795,0,1766827814,15067.711127829993,110.8778096399983,50703.88565352001 2025-12-27,09:30:16.000,361,11115986,-795,0,1766827815,15067.751545689993,110.82846573000279,50703.9485376 2025-12-27,09:30:17.000,361,11115984,-795,0,1766827816,15067.744809379998,110.83551486000215,50703.871679280004 2025-12-27,09:30:18.000,361,11115963,-795,0,1766827817,15067.724600449998,110.79322007999872,50703.74591112001 2025-12-27,09:30:19.000,361,11116025,-795,0,1766827818,15067.731336759993,110.76502356000128,50703.73193688 2025-12-27,09:30:20.000,361,11115972,-795,0,1766827819,15067.812172479993,110.72272877999785,50703.86469216001 2025-12-27,09:30:21.000,361,11115989,-795,0,1766827820,15067.791963549993,110.70158138999977,50703.892640640006 2025-12-27,09:30:22.000,361,11115996,-795,0,1766827821,15067.839117719988,110.6804340000017,50703.822769440005 2025-12-27,09:30:23.000,361,11115954,-795,0,1766827822,15067.859326649988,110.6804340000017,50703.91360200001 2025-12-27,09:30:24.000,361,11115968,-795,0,1766827823,15067.926689749998,110.65223748000426,50703.91360200001 2025-12-27,09:30:25.000,361,11116004,-795,0,1766827824,15067.980580229989,110.65928661000362,50703.990460320005 2025-12-27,09:30:26.000,361,11116019,-795,0,1766827825,15067.980580229989,110.59584444000211,50703.96251184001 2025-12-27,09:30:27.000,361,11116033,-795,0,1766827826,15068.007525469999,110.56764792000467,50703.93456336001 2025-12-27,09:30:28.000,361,11115895,-795,0,1766827827,15067.933426059994,110.53945139999996,50703.69001416 2025-12-27,09:30:29.000,361,11115991,-795,0,1766827828,15067.967107609998,110.49010749000445,50703.84373080001 2025-12-27,09:30:30.000,361,11115951,-795,0,1766827829,15068.068152259999,110.4971566200038,50703.99744744 2025-12-27,09:30:31.000,361,11115950,-795,0,1766827830,15068.041207019989,110.41256706000422,50703.99744744 2025-12-27,09:30:32.000,361,11116017,-795,0,1766827831,15068.088361189999,110.34207576000335,50704.02539592 2025-12-27,09:30:33.000,361,11115987,-795,0,1766827832,15068.088361189999,110.320928369998,50704.05334440001 2025-12-27,09:30:34.000,361,11115972,-795,0,1766827833,15068.088361189999,110.26453533000313,50704.039370160004 2025-12-27,09:30:35.000,361,11115976,-795,0,1766827834,15068.054679639994,110.21519142000034,50703.99744744 2025-12-27,09:30:36.000,361,11115884,-795,0,1766827835,15068.095097499994,110.16584751000482,50704.1232156 2025-12-27,09:30:37.000,361,11116021,-795,0,1766827836,15068.095097499994,110.13765099000011,50704.13718984 2025-12-27,09:30:38.000,361,11115899,-715,0,1766827837,15068.000789159989,110.04601230000117,50703.941550480005 2025-12-27,09:30:39.000,361,11115980,-795,0,1766827838,15067.980580229989,109.96847187000094,50703.95552472 2025-12-27,09:30:40.000,361,11115960,-795,0,1766827839,15068.095097499994,109.89798057000007,50704.22103528001 2025-12-27,09:30:41.000,361,11115947,-795,0,1766827840,15068.068152259999,109.83453839999856,50704.22103528001 2025-12-27,09:30:42.000,361,11115992,-795,0,1766827841,15068.095097499994,109.78519449000305,50704.24199664 2025-12-27,09:30:43.000,361,11116003,-795,0,1766827842,15068.047943329999,109.74289970999962,50704.21404816 2025-12-27,09:30:44.000,361,11115986,-795,0,1766827843,15068.014261779994,109.65126102000067,50704.14417696 2025-12-27,09:30:45.000,361,11115954,-795,0,1766827844,15068.007525469999,109.63716276000196,50704.11622848 2025-12-27,09:30:46.000,361,11115970,-675,0,1766827845,15068.027734399999,109.61601537000388,50704.26994512001 2025-12-27,09:30:47.000,361,11115995,-795,0,1766827846,15068.000789159989,109.60191710999788,50704.18609968 2025-12-27,09:30:48.000,361,11115937,-795,0,1766827847,15067.906480819998,109.53847494000365,50704.039370160004 2025-12-27,09:30:49.000,361,11115939,-795,0,1766827848,15067.940162369989,109.5173275499983,50704.08828 2025-12-27,09:30:50.000,361,11115990,-795,0,1766827849,15067.980580229989,109.5314258100043,50704.31885496001 2025-12-27,09:30:51.000,361,11115975,-795,0,1766827850,15067.987316539999,109.51027841999894,50704.325842080005 2025-12-27,09:30:52.000,361,11115993,-795,0,1766827851,15067.973843919994,109.44683625000471,50704.36077768 2025-12-27,09:30:53.000,361,11115976,-795,0,1766827852,15068.000789159989,109.45388538000407,50704.31885496001 2025-12-27,09:30:54.000,361,11115984,-795,0,1766827853,15068.007525469999,109.45388538000407,50704.26994512001 2025-12-27,09:30:55.000,361,11115982,-795,0,1766827854,15067.987316539999,109.43978711999807,50704.22103528001 2025-12-27,09:30:56.000,361,11115976,-795,0,1766827855,15068.054679639994,109.41863973,50704.29090648 2025-12-27,09:30:57.000,361,11115988,-795,0,1766827856,15068.027734399999,109.41863973,50704.18609968 2025-12-27,09:30:58.000,361,11115998,-795,0,1766827857,15067.960371299989,109.40454147000128,50704.060331520006 2025-12-27,09:30:59.000,361,11115921,-795,0,1766827858,15067.946898679998,109.43273798999871,50704.10225424001 2025-12-27,09:31:00.000,361,11115956,-795,0,1766827859,15067.960371299989,109.42568885999935,50704.109241360005 2025-12-27,09:31:01.000,361,11115963,-795,0,1766827860,15068.06141594999,109.47503277000214,50704.24898376001 2025-12-27,09:31:02.000,361,11115961,-755,0,1766827861,15068.007525469999,109.49618016000022,50704.30488072 2025-12-27,09:31:03.000,361,11115985,-755,0,1766827862,15068.020998089989,109.5173275499983,50704.28391936 2025-12-27,09:31:04.000,361,11115911,-795,0,1766827863,15068.08162487999,109.56667146000109,50704.36077768 2025-12-27,09:31:05.000,361,11115980,-795,0,1766827864,15068.047943329999,109.58781884999917,50704.38872616001 2025-12-27,09:31:06.000,361,11115924,-795,0,1766827865,15068.068152259999,109.63716276000196,50704.36077768 2025-12-27,09:31:07.000,361,11115939,-795,0,1766827866,15068.06141594999,109.67945753999811,50704.36077768 2025-12-27,09:31:08.000,361,11115903,-795,0,1766827867,15067.967107609998,109.68650667000475,50704.16513832 2025-12-27,09:31:09.000,361,11115908,-795,0,1766827868,15067.926689749998,109.72175232000154,50704.14417696 2025-12-27,09:31:10.000,361,11115954,-795,0,1766827869,15068.014261779994,109.79929275000177,50704.3328292 2025-12-27,09:31:11.000,361,11115991,-795,0,1766827870,15067.960371299989,109.77814536000369,50704.31186784 2025-12-27,09:31:12.000,361,11115970,-795,0,1766827871,15068.000789159989,109.84863666000456,50704.325842080005 2025-12-27,09:31:13.000,361,11115936,-795,0,1766827872,15067.973843919994,109.86978405000264,50704.374751920004 2025-12-27,09:31:14.000,361,11115963,-795,0,1766827873,15068.041207019989,109.86978405000264,50704.36776480001 2025-12-27,09:31:15.000,361,11115972,-795,0,1766827874,15068.020998089989,109.9402753500035,50704.36077768 2025-12-27,09:31:16.000,361,11116010,-795,0,1766827875,15068.068152259999,109.93322622000414,50704.42366176 2025-12-27,09:31:17.000,361,11115993,-795,0,1766827876,15068.007525469999,109.94732448000286,50704.45859736 2025-12-27,09:31:18.000,361,11115902,-795,0,1766827877,15067.919953439989,109.95437361000222,50704.36776480001 2025-12-27,09:31:19.000,361,11115952,-795,0,1766827878,15067.893008199993,109.98961925999902,50704.24199664 2025-12-27,09:31:20.000,361,11115981,-795,0,1766827879,15068.000789159989,110.00371751999774,50704.493532960005 2025-12-27,09:31:21.000,361,11115945,-795,0,1766827880,15067.994052849994,110.02486491000309,50704.48654584001 2025-12-27,09:31:22.000,361,11115960,-795,0,1766827881,15068.054679639994,110.04601230000117,50704.542442800004 2025-12-27,09:31:23.000,361,11115982,-755,0,1766827882,15068.027734399999,110.01076665000437,50704.542442800004 2025-12-27,09:31:24.000,361,11116016,-795,0,1766827883,15068.027734399999,110.02486491000309,50704.4725716 2025-12-27,09:31:25.000,361,11116033,-795,0,1766827884,15068.027734399999,110.00371751999774,50704.53545568001 2025-12-27,09:31:26.000,361,11115964,-795,0,1766827885,15068.020998089989,110.00371751999774,50704.55641704001 2025-12-27,09:31:27.000,361,11116029,-795,0,1766827886,15067.987316539999,110.00371751999774,50704.45161024 2025-12-27,09:31:28.000,361,11115949,-795,0,1766827887,15067.926689749998,109.98961925999902,50704.29789360001 2025-12-27,09:31:29.000,361,11115923,-795,0,1766827888,15067.919953439989,110.01076665000437,50704.31186784 2025-12-27,09:31:30.000,361,11116005,-795,0,1766827889,15068.007525469999,110.01076665000437,50704.51449432001 2025-12-27,09:31:31.000,361,11115989,-795,0,1766827890,15068.007525469999,109.98961925999902,50704.563404160006 2025-12-27,09:31:32.000,361,11116053,-795,0,1766827891,15068.020998089989,109.95437361000222,50704.63327536001 2025-12-27,09:31:33.000,361,11115997,-795,0,1766827892,15068.000789159989,109.96142274000158,50704.661223840005 2025-12-27,09:31:34.000,361,11116025,-715,0,1766827893,15068.06141594999,109.90502969999943,50704.64026248 2025-12-27,09:31:35.000,361,11116008,-795,0,1766827894,15068.041207019989,109.88388231000135,50704.64026248 2025-12-27,09:31:36.000,361,11116003,-795,0,1766827895,15068.014261779994,109.89093144000071,50704.64026248 2025-12-27,09:31:37.000,361,11116025,-715,0,1766827896,15068.027734399999,109.85568579000392,50704.61930112 2025-12-27,09:31:38.000,361,11116009,-795,0,1766827897,15067.994052849994,109.80634188000113,50704.43763600001 2025-12-27,09:31:39.000,361,11116014,-795,0,1766827898,15067.994052849994,109.78519449000305,50704.40968752 2025-12-27,09:31:40.000,361,11115976,-795,0,1766827899,15068.108570119999,109.79224362000241,50704.6472496 2025-12-27,09:31:41.000,361,11115957,-795,0,1766827900,15068.12204273999,109.78519449000305,50704.57039128 2025-12-27,09:31:42.000,361,11116017,-795,0,1766827901,15068.16919691,109.74994883999898,50704.59135264 2025-12-27,09:31:43.000,361,11116007,-795,0,1766827902,15068.16919691,109.72175232000154,50704.60532688001 2025-12-27,09:31:44.000,361,11115949,-795,0,1766827903,15068.216351079995,109.70060493000346,50704.675198079996 2025-12-27,09:31:45.000,361,11115998,-675,0,1766827904,15068.25003263,109.6935558000041,50704.69615944 2025-12-27,09:31:46.000,361,11116010,-795,0,1766827905,15068.28371417999,109.65126102000067,50704.75205640001 2025-12-27,09:31:47.000,361,11116013,-795,0,1766827906,15068.29045049,109.61601537000388,50704.68917232 2025-12-27,09:31:48.000,361,11115927,-795,0,1766827907,15068.155724289994,109.60896624000452,50704.45161024 2025-12-27,09:31:49.000,361,11115928,-795,0,1766827908,15068.175933219994,109.60191710999788,50704.53545568001 2025-12-27,09:31:50.000,361,11116030,-795,0,1766827909,15068.317395729995,109.62306450000324,50704.6472496 2025-12-27,09:31:51.000,361,11115953,-795,0,1766827910,15068.2298237,109.60191710999788,50704.63327536001 2025-12-27,09:31:52.000,361,11116008,-795,0,1766827911,15068.22308738999,109.60896624000452,50704.661223840005 2025-12-27,09:31:53.000,361,11116001,-795,0,1766827912,15068.196142149995,109.65126102000067,50704.69615944 2025-12-27,09:31:54.000,361,11116007,-795,0,1766827913,15068.216351079995,109.62306450000324,50704.62628824 2025-12-27,09:31:55.000,361,11116030,-795,0,1766827914,15068.236560009995,109.6653592799994,50704.75205640001 2025-12-27,09:31:56.000,361,11116008,-795,0,1766827915,15068.18266952999,109.67945753999811,50704.77301776001 2025-12-27,09:31:57.000,361,11116020,-795,0,1766827916,15068.135515359994,109.67945753999811,50704.731095040006 2025-12-27,09:31:58.000,361,11115926,-795,0,1766827917,15068.047943329999,109.6935558000041,50704.5773784 2025-12-27,09:31:59.000,361,11116070,-795,0,1766827918,15068.08162487999,109.68650667000475,50704.64026248 2025-12-27,09:32:00.000,361,11116026,-795,0,1766827919,15068.12204273999,109.6935558000041,50704.780004880005 2025-12-27,09:32:01.000,361,11115987,-795,0,1766827920,15068.135515359994,109.6935558000041,50704.828914720005 2025-12-27,09:32:02.000,361,11116020,-795,0,1766827921,15068.12204273999,109.67945753999811,50704.842888959996 2025-12-27,09:32:03.000,361,11115975,-795,0,1766827922,15068.088361189999,109.70060493000346,50704.79397912 2025-12-27,09:32:04.000,361,11115991,-795,0,1766827923,15068.08162487999,109.71470319000218,50704.786992 2025-12-27,09:32:05.000,361,11116001,-795,0,1766827924,15068.074888569994,109.73585058000026,50704.79397912 2025-12-27,09:32:06.000,361,11115993,-715,0,1766827925,15068.054679639994,109.7288014500009,50704.786992 2025-12-27,09:32:07.000,361,11116009,-795,0,1766827926,15068.054679639994,109.73585058000026,50704.76603064 2025-12-27,09:32:08.000,361,11115936,-795,0,1766827927,15067.973843919994,109.70060493000346,50704.59833976 2025-12-27,09:32:09.000,361,11115946,-795,0,1766827928,15068.027734399999,109.74994883999898,50704.73808216 2025-12-27,09:32:10.000,361,11115974,-795,0,1766827929,15068.12204273999,109.77814536000369,50704.96167 2025-12-27,09:32:11.000,361,11116014,-795,0,1766827930,15068.12204273999,109.77109623000433,50704.94070864001 2025-12-27,09:32:12.000,361,11116010,-795,0,1766827931,15068.095097499994,109.81339101000049,50704.91276016 2025-12-27,09:32:13.000,361,11116025,-795,0,1766827932,15068.12877905,109.77814536000369,50705.01756696001 2025-12-27,09:32:14.000,361,11116032,-715,0,1766827933,15068.12877905,109.77814536000369,50705.02455408 2025-12-27,09:32:15.000,361,11116020,-675,0,1766827934,15068.08162487999,109.80634188000113,50705.01756696001 2025-12-27,09:32:16.000,361,11115957,-795,0,1766827935,15068.054679639994,109.82044013999985,50704.97564424 2025-12-27,09:32:17.000,361,11115951,-795,0,1766827936,15068.074888569994,109.79224362000241,50704.97564424 2025-12-27,09:32:18.000,361,11115970,-795,0,1766827937,15067.946898679998,109.79929275000177,50704.74506928 2025-12-27,09:32:19.000,361,11115970,-795,0,1766827938,15067.940162369989,109.81339101000049,50704.731095040006 2025-12-27,09:32:20.000,361,11115975,-795,0,1766827939,15068.007525469999,109.80634188000113,50704.91276016 2025-12-27,09:32:21.000,361,11115989,-795,0,1766827940,15067.960371299989,109.8274892699992,50704.947695760005 2025-12-27,09:32:22.000,361,11115895,-795,0,1766827941,15068.000789159989,109.83453839999856,50704.97564424 2025-12-27,09:32:23.000,361,11115980,-795,0,1766827942,15067.946898679998,109.80634188000113,50704.91974728001 2025-12-27,09:32:24.000,361,11115980,-795,0,1766827943,15067.967107609998,109.84158752999792,50704.996605600005 2025-12-27,09:32:25.000,361,11115982,-795,0,1766827944,15067.987316539999,109.84158752999792,50705.00359272 2025-12-27,09:32:26.000,361,11115998,-795,0,1766827945,15067.953634989994,109.86978405000264,50705.066476800006 2025-12-27,09:32:27.000,361,11115986,-795,0,1766827946,15067.946898679998,109.84863666000456,50705.05250256 2025-12-27,09:32:28.000,361,11115926,-795,0,1766827947,15067.845854029998,109.79224362000241,50704.7171208 2025-12-27,09:32:29.000,361,11115959,-795,0,1766827948,15067.893008199993,109.8274892699992,50704.87083744001 2025-12-27,09:32:30.000,361,11115968,-795,0,1766827949,15067.919953439989,109.82044013999985,50705.010579839996 2025-12-27,09:32:31.000,361,11115951,-795,0,1766827950,15067.913217129993,109.79929275000177,50704.96167 2025-12-27,09:32:32.000,361,11115993,-795,0,1766827951,15067.967107609998,109.74994883999898,50705.0315412 2025-12-27,09:32:33.000,361,11115959,-795,0,1766827952,15067.960371299989,109.74289970999962,50705.08743816001 2025-12-27,09:32:34.000,361,11115956,-795,0,1766827953,15067.973843919994,109.71470319000218,50705.010579839996 2025-12-27,09:32:35.000,361,11115963,-795,0,1766827954,15067.980580229989,109.67240840999875,50705.0315412 2025-12-27,09:32:36.000,361,11115917,-795,0,1766827955,15067.994052849994,109.65126102000067,50705.02455408 2025-12-27,09:32:37.000,361,11115930,-795,0,1766827956,15067.994052849994,109.60896624000452,50705.07346392 2025-12-27,09:32:38.000,361,11115918,-795,0,1766827957,15067.933426059994,109.58076971999981,50704.842888959996 2025-12-27,09:32:39.000,361,11115954,-795,0,1766827958,15067.926689749998,109.57372059000045,50704.95468288 2025-12-27,09:32:40.000,361,11115949,-795,0,1766827959,15068.014261779994,109.58076971999981,50705.08045104 2025-12-27,09:32:41.000,361,11115975,-795,0,1766827960,15068.000789159989,109.55962233000173,50705.12936088 2025-12-27,09:32:42.000,361,11115964,-795,0,1766827961,15068.007525469999,109.56667146000109,50705.20621920001 2025-12-27,09:32:43.000,361,11115978,-795,0,1766827962,15067.967107609998,109.57372059000045,50705.13634800001 2025-12-27,09:32:44.000,361,11115998,-755,0,1766827963,15067.946898679998,109.58781884999917,50705.1014124 2025-12-27,09:32:45.000,361,11115946,-795,0,1766827964,15067.926689749998,109.57372059000045,50705.13634800001 2025-12-27,09:32:46.000,361,11115954,-795,0,1766827965,15067.919953439989,109.60896624000452,50705.12237376 2025-12-27,09:32:47.000,361,11115974,-795,0,1766827966,15067.906480819998,109.65126102000067,50705.15032224 2025-12-27,09:32:48.000,361,11115912,-795,0,1766827967,15067.825645099998,109.65126102000067,50704.89179880001 2025-12-27,09:32:49.000,361,11115912,-795,0,1766827968,15067.872799269993,109.65126102000067,50704.95468288 2025-12-27,09:32:50.000,361,11115979,-795,0,1766827969,15067.933426059994,109.67945753999811,50705.05948968001 2025-12-27,09:32:51.000,361,11115984,-795,0,1766827970,15067.899744509989,109.70765406000282,50705.1014124 2025-12-27,09:32:52.000,361,11115973,-795,0,1766827971,15067.953634989994,109.7640470999977,50705.13634800001 2025-12-27,09:32:53.000,361,11115970,-795,0,1766827972,15067.960371299989,109.77814536000369,50705.1712836 2025-12-27,09:32:54.000,361,11115984,-795,0,1766827973,15067.960371299989,109.79929275000177,50705.164296480005 2025-12-27,09:32:55.000,361,11115979,-795,0,1766827974,15067.933426059994,109.84158752999792,50705.19224496 2025-12-27,09:32:56.000,361,11116025,-795,0,1766827975,15067.899744509989,109.83453839999856,50705.15032224 2025-12-27,09:32:57.000,361,11115933,-795,0,1766827976,15067.919953439989,109.88388231000135,50705.15032224 2025-12-27,09:32:58.000,361,11115953,-795,0,1766827977,15067.832381409993,109.88388231000135,50704.96865712001 2025-12-27,09:32:59.000,361,11115958,-795,0,1766827978,15067.805436169998,109.91912795999815,50704.91974728001 2025-12-27,09:33:00.000,361,11115938,-795,0,1766827979,15067.859326649988,109.91912795999815,50705.1014124 2025-12-27,09:33:01.000,361,11115951,-795,0,1766827980,15067.879535579988,109.94732448000286,50705.13634800001 2025-12-27,09:33:02.000,361,11115907,-795,0,1766827981,15067.906480819998,109.98961925999902,50705.10839952001 2025-12-27,09:33:03.000,361,11115977,-795,0,1766827982,15067.872799269993,110.02486491000309,50705.10839952001 2025-12-27,09:33:04.000,361,11115956,-635,0,1766827983,15067.879535579988,110.03896317000181,50705.12936088 2025-12-27,09:33:05.000,361,11115988,-795,0,1766827984,15067.899744509989,110.06011055999988,50705.17827072 2025-12-27,09:33:06.000,361,11115980,-795,0,1766827985,15067.906480819998,110.10945447000267,50705.234167680006 2025-12-27,09:33:07.000,361,11115944,-795,0,1766827986,15067.967107609998,110.10945447000267,50705.19923208 2025-12-27,09:33:08.000,361,11115970,-795,0,1766827987,15067.879535579988,110.10945447000267,50704.98961848001 2025-12-27,09:33:09.000,361,11115936,-795,0,1766827988,15067.926689749998,110.0883070800046,50705.0315412 2025-12-27,09:33:10.000,361,11115976,-795,0,1766827989,15067.919953439989,110.10240534000332,50705.01756696001 2025-12-27,09:33:11.000,361,11116003,-795,0,1766827990,15068.014261779994,110.10945447000267,50705.13634800001 2025-12-27,09:33:12.000,361,11116000,-795,0,1766827991,15068.047943329999,110.15174924999883,50705.19923208 2025-12-27,09:33:13.000,361,11116029,-795,0,1766827992,15068.068152259999,110.11650360000203,50705.2411548 2025-12-27,09:33:14.000,361,11115978,-635,0,1766827993,15068.06141594999,110.15879837999819,50705.164296480005 2025-12-27,09:33:15.000,361,11116024,-795,0,1766827994,15068.12877905,110.14470011999947,50705.19923208 2025-12-27,09:33:16.000,361,11116020,-795,0,1766827995,15068.14898798,110.15879837999819,50705.12936088 2025-12-27,09:33:17.000,361,11115931,-755,0,1766827996,15068.175933219994,110.12355273000139,50705.10839952001 2025-12-27,09:33:18.000,361,11115929,-795,0,1766827997,15068.14898798,110.16584751000482,50704.95468288 2025-12-27,09:33:19.000,361,11115988,-795,0,1766827998,15068.10183380999,110.12355273000139,50704.98961848001 2025-12-27,09:33:20.000,361,11115974,-795,0,1766827999,15068.28371417999,110.15174924999883,50705.1712836 2025-12-27,09:33:21.000,361,11116006,-795,0,1766828000,15068.30392310999,110.13060186000075,50705.20621920001 2025-12-27,09:33:22.000,361,11115999,-795,0,1766828001,15068.337604659995,110.0883070800046,50705.19224496 2025-12-27,09:33:23.000,361,11115996,-795,0,1766828002,15068.36454989999,110.0742088199986,50705.22019344 2025-12-27,09:33:24.000,361,11116002,-795,0,1766828003,15068.398231449995,110.06011055999988,50705.18525784001 2025-12-27,09:33:25.000,361,11115995,-795,0,1766828004,15068.40496775999,110.03896317000181,50705.22019344 2025-12-27,09:33:26.000,361,11115974,-515,0,1766828005,15068.34434096999,110.01076665000437,50705.20621920001 2025-12-27,09:33:27.000,361,11115965,-795,0,1766828006,15068.42517668999,109.94732448000286,50705.24814192 2025-12-27,09:33:28.000,361,11115928,-795,0,1766828007,15068.37128621,109.99666838999838,50705.01756696001 2025-12-27,09:33:29.000,361,11115899,-795,0,1766828008,15068.418440379995,109.98257012999966,50705.02455408 2025-12-27,09:33:30.000,361,11115984,-795,0,1766828009,15068.46559454999,109.98257012999966,50705.15032224 2025-12-27,09:33:31.000,361,11115980,-795,0,1766828010,15068.479067169996,109.9755210000003,50705.18525784001 2025-12-27,09:33:32.000,361,11115987,-795,0,1766828011,15068.458858239996,109.96847187000094,50705.234167680006 2025-12-27,09:33:33.000,361,11116012,-755,0,1766828012,15068.45212193,109.96142274000158,50705.29006464 2025-12-27,09:33:34.000,361,11116024,-795,0,1766828013,15068.438649309996,109.95437361000222,50705.234167680006 2025-12-27,09:33:35.000,361,11115972,-795,0,1766828014,15068.41170407,109.92617709000478,50705.283077520005 2025-12-27,09:33:36.000,361,11116016,-795,0,1766828015,15068.40496775999,109.91207882999879,50705.22718056001 2025-12-27,09:33:37.000,361,11115997,-795,0,1766828016,15068.438649309996,109.89798057000007,50705.262116160004 2025-12-27,09:33:38.000,361,11115986,-795,0,1766828017,15068.33086835,109.86978405000264,50705.05948968001 2025-12-27,09:33:39.000,361,11115986,-795,0,1766828018,15068.38475882999,109.84863666000456,50705.1712836 2025-12-27,09:33:40.000,361,11116006,-755,0,1766828019,15068.431913,109.86273492000328,50705.26910328 2025-12-27,09:33:41.000,361,11116010,-795,0,1766828020,15068.47233086,109.8274892699992,50705.25512904001 2025-12-27,09:33:42.000,361,11116008,-795,0,1766828021,15068.42517668999,109.82044013999985,50705.2411548 2025-12-27,09:33:43.000,361,11115979,-795,0,1766828022,15068.431913,109.77814536000369,50705.20621920001 2025-12-27,09:33:44.000,361,11115954,-795,0,1766828023,15068.44538561999,109.77814536000369,50705.29705176 2025-12-27,09:33:45.000,361,11116020,-795,0,1766828024,15068.479067169996,109.77814536000369,50705.36692296 2025-12-27,09:33:46.000,361,11115983,-795,0,1766828025,15068.44538561999,109.7640470999977,50705.380897200004 2025-12-27,09:33:47.000,361,11116028,-795,0,1766828026,15068.418440379995,109.7288014500009,50705.40884568 2025-12-27,09:33:48.000,361,11115954,-795,0,1766828027,15068.33086835,109.70060493000346,50705.164296480005 2025-12-27,09:33:49.000,361,11115904,-795,0,1766828028,15068.35107728,109.70765406000282,50705.17827072 2025-12-27,09:33:50.000,361,11115982,-795,0,1766828029,15068.44538561999,109.6935558000041,50705.3459616 2025-12-27,09:33:51.000,361,11115985,-795,0,1766828030,15068.41170407,109.68650667000475,50705.213206320004 2025-12-27,09:33:52.000,361,11115980,-795,0,1766828031,15068.438649309996,109.68650667000475,50705.29705176 2025-12-27,09:33:53.000,361,11115992,-795,0,1766828032,15068.431913,109.65126102000067,50705.31801312 2025-12-27,09:33:54.000,361,11115995,-795,0,1766828033,15068.44538561999,109.65831015000003,50705.29705176 2025-12-27,09:33:55.000,361,11115990,-795,0,1766828034,15068.51274872,109.63716276000196,50705.3459616 2025-12-27,09:33:56.000,361,11115986,-795,0,1766828035,15068.49253979,109.62306450000324,50705.331987360005 2025-12-27,09:33:57.000,361,11115927,-795,0,1766828036,15068.519485029996,109.58076971999981,50705.401858560006 2025-12-27,09:33:58.000,361,11116020,-795,0,1766828037,15068.47233086,109.58076971999981,50705.19224496 2025-12-27,09:33:59.000,361,11115967,-795,0,1766828038,15068.49253979,109.5314258100043,50705.29705176 2025-12-27,09:34:00.000,361,11116024,-795,0,1766828039,15068.593584440001,109.55962233000173,50705.44378128001 2025-12-27,09:34:01.000,361,11115993,-795,0,1766828040,15068.593584440001,109.54552407000301,50705.40884568 2025-12-27,09:34:02.000,361,11115993,-795,0,1766828041,15068.586848129991,109.5173275499983,50705.44378128001 2025-12-27,09:34:03.000,361,11116002,-795,0,1766828042,15068.607057059991,109.5314258100043,50705.37391008001 2025-12-27,09:34:04.000,361,11116006,-795,0,1766828043,15068.586848129991,109.50322928999958,50705.29705176 2025-12-27,09:34:05.000,361,11115999,-795,0,1766828044,15068.620529679996,109.49618016000022,50705.35993584 2025-12-27,09:34:06.000,361,11116028,-795,0,1766828045,15068.640738609996,109.46093451000343,50705.3459616 2025-12-27,09:34:07.000,361,11116024,-795,0,1766828046,15068.647474919992,109.43273798999871,50705.331987360005 2025-12-27,09:34:08.000,361,11115950,-795,0,1766828047,15068.634002300001,109.40454147000128,50705.1712836 2025-12-27,09:34:09.000,361,11115982,-795,0,1766828048,15068.607057059991,109.39044321000256,50705.13634800001 2025-12-27,09:34:10.000,361,11116000,-795,0,1766828049,15068.667683849992,109.41159060000064,50705.33897448 2025-12-27,09:34:11.000,361,11116024,-795,0,1766828050,15068.708101709992,109.36224668999785,50705.401858560006 2025-12-27,09:34:12.000,361,11116005,-795,0,1766828051,15068.681156469996,109.35519755999849,50705.450768400005 2025-12-27,09:34:13.000,361,11116016,-795,0,1766828052,15068.694629090001,109.36224668999785,50705.38788432 2025-12-27,09:34:14.000,361,11116017,-795,0,1766828053,15068.694629090001,109.34814842999913,50705.42281992001 2025-12-27,09:34:15.000,361,11116030,-795,0,1766828054,15068.647474919992,109.34814842999913,50705.3459616 2025-12-27,09:34:16.000,361,11115962,-795,0,1766828055,15068.600320749996,109.29175539000425,50705.35993584 2025-12-27,09:34:17.000,361,11116017,-795,0,1766828056,15068.607057059991,109.2847062600049,50705.401858560006 2025-12-27,09:34:18.000,361,11115979,-795,0,1766828057,15068.519485029996,109.31290278000233,50705.14333512 2025-12-27,09:34:19.000,361,11115975,-795,0,1766828058,15068.546430269991,109.30585365000297,50705.15730936001 2025-12-27,09:34:20.000,361,11116000,-795,0,1766828059,15068.559902889996,109.34109929999977,50705.33897448 2025-12-27,09:34:21.000,361,11116006,-795,0,1766828060,15068.573375510001,109.35519755999849,50705.311026 2025-12-27,09:34:22.000,361,11115901,-795,0,1766828061,15068.546430269991,109.36929582000448,50705.30403888001 2025-12-27,09:34:23.000,361,11116000,-795,0,1766828062,15068.499276099996,109.39749234000192,50705.29705176 2025-12-27,09:34:24.000,361,11115949,-795,0,1766828063,15068.519485029996,109.45388538000407,50705.331987360005 2025-12-27,09:34:25.000,361,11116016,-795,0,1766828064,15068.566639199991,109.43978711999807,50705.33897448 2025-12-27,09:34:26.000,361,11115952,-795,0,1766828065,15068.559902889996,109.45388538000407,50705.37391008001 2025-12-27,09:34:27.000,361,11116048,-795,0,1766828066,15068.506012409991,109.46798364000279,50705.35294872001 2025-12-27,09:34:28.000,361,11116031,-795,0,1766828067,15068.46559454999,109.48913103000086,50705.18525784001 2025-12-27,09:34:29.000,361,11116012,-795,0,1766828068,15068.506012409991,109.52437667999766,50705.234167680006 2025-12-27,09:34:30.000,361,11116007,-715,0,1766828069,15068.519485029996,109.55962233000173,50705.401858560006 2025-12-27,09:34:31.000,361,11115985,-795,0,1766828070,15068.48580347999,109.58781884999917,50705.35294872001 2025-12-27,09:34:32.000,361,11115979,-795,0,1766828071,15068.458858239996,109.57372059000045,50705.380897200004 2025-12-27,09:34:33.000,361,11115993,-795,0,1766828072,15068.539693959996,109.63716276000196,50705.38788432 2025-12-27,09:34:34.000,361,11116004,-795,0,1766828073,15068.559902889996,109.6301136300026,50705.380897200004 2025-12-27,09:34:35.000,361,11116020,-795,0,1766828074,15068.600320749996,109.64421189000132,50705.401858560006 2025-12-27,09:34:36.000,361,11116004,-755,0,1766828075,15068.654211230001,109.67240840999875,50705.46474264 2025-12-27,09:34:37.000,361,11115929,-795,0,1766828076,15068.714838020001,109.6301136300026,50705.450768400005 2025-12-27,09:34:38.000,361,11116019,-795,0,1766828077,15068.600320749996,109.6301136300026,50705.20621920001 2025-12-27,09:34:39.000,361,11116021,-795,0,1766828078,15068.721574329997,109.57372059000045,50705.29006464 2025-12-27,09:34:40.000,361,11116012,-795,0,1766828079,15068.802410049997,109.55962233000173,50705.43679416 2025-12-27,09:34:41.000,361,11116015,-795,0,1766828080,15068.795673740002,109.55257320000237,50705.51365248 2025-12-27,09:34:42.000,361,11116038,-755,0,1766828081,15068.863036839997,109.53847494000365,50705.46474264 2025-12-27,09:34:43.000,361,11116046,-795,0,1766828082,15068.889982079992,109.4820819000015,50705.43679416 2025-12-27,09:34:44.000,361,11115988,-795,0,1766828083,15068.903454699997,109.46093451000343,50705.401858560006 2025-12-27,09:34:45.000,361,11116018,-795,0,1766828084,15068.896718390002,109.42568885999935,50705.38788432 2025-12-27,09:34:46.000,361,11116011,-755,0,1766828085,15068.896718390002,109.36224668999785,50705.36692296 2025-12-27,09:34:47.000,361,11116014,-715,0,1766828086,15068.876509460002,109.35519755999849,50705.401858560006 2025-12-27,09:34:48.000,361,11115930,-675,0,1766828087,15068.829355289992,109.34814842999913,50705.234167680006 2025-12-27,09:34:49.000,361,11116010,-795,0,1766828088,15068.869773149992,109.37634495000384,50705.213206320004 2025-12-27,09:34:50.000,361,11115995,-795,0,1766828089,15068.903454699997,109.34814842999913,50705.380897200004 2025-12-27,09:34:51.000,361,11116047,-755,0,1766828090,15068.916927320002,109.33405017000041,50705.429807040004 2025-12-27,09:34:52.000,361,11115967,-795,0,1766828091,15068.896718390002,109.31290278000233,50705.401858560006 2025-12-27,09:34:53.000,361,11115976,-795,0,1766828092,15068.903454699997,109.34814842999913,50705.4158328 2025-12-27,09:34:54.000,361,11116000,-795,0,1766828093,15068.910191009993,109.32700104000105,50705.42281992001 2025-12-27,09:34:55.000,361,11115981,-795,0,1766828094,15068.889982079992,109.32700104000105,50705.45775552 2025-12-27,09:34:56.000,361,11116001,-795,0,1766828095,15068.930399939993,109.29175539000425,50705.5555752 2025-12-27,09:34:57.000,361,11115993,-795,0,1766828096,15068.889982079992,109.29175539000425,50705.47871688 2025-12-27,09:34:58.000,361,11115973,-795,0,1766828097,15068.788937429992,109.24946061000082,50705.262116160004 2025-12-27,09:34:59.000,361,11116032,-795,0,1766828098,15068.815882670002,109.29880452000361,50705.36692296 2025-12-27,09:35:00.000,361,11116019,-795,0,1766828099,15068.809146359992,109.30585365000297,50705.4158328 2025-12-27,09:35:01.000,361,11115948,-795,0,1766828100,15068.829355289992,109.2706079999989,50705.35993584 2025-12-27,09:35:02.000,361,11116006,-755,0,1766828101,15068.795673740002,109.29175539000425,50705.43679416 2025-12-27,09:35:03.000,361,11116035,-795,0,1766828102,15068.802410049997,109.29175539000425,50705.35993584 2025-12-27,09:35:04.000,361,11115940,-795,0,1766828103,15068.842827909997,109.29880452000361,50705.43679416 2025-12-27,09:35:05.000,361,11116009,-755,0,1766828104,15068.863036839997,109.31995191000169,50705.485704 2025-12-27,09:35:06.000,361,11116004,-795,0,1766828105,15068.849564219992,109.32700104000105,50705.46474264 2025-12-27,09:35:07.000,361,11116022,-795,0,1766828106,15068.849564219992,109.33405017000041,50705.40884568 2025-12-27,09:35:08.000,361,11115883,-795,0,1766828107,15068.849564219992,109.33405017000041,50705.27609040001 2025-12-27,09:35:09.000,361,11115997,-755,0,1766828108,15068.836091600002,109.33405017000041,50705.17827072 2025-12-27,09:35:10.000,361,11116019,-795,0,1766828109,15068.903454699997,109.34109929999977,50705.39487144001 2025-12-27,09:35:11.000,361,11116067,-795,0,1766828110,15068.923663629997,109.31995191000169,50705.380897200004 2025-12-27,09:35:12.000,361,11116012,-795,0,1766828111,15068.950608869993,109.30585365000297,50705.44378128001 2025-12-27,09:35:13.000,361,11116013,-795,0,1766828112,15068.957345180002,109.27765712999826,50705.36692296 2025-12-27,09:35:14.000,361,11115989,-795,0,1766828113,15068.970817799993,109.2847062600049,50705.32500024001 2025-12-27,09:35:15.000,361,11116003,-795,0,1766828114,15069.044917209998,109.26355886999954,50705.37391008001 2025-12-27,09:35:16.000,361,11116009,-795,0,1766828115,15069.058389829988,109.24241148000146,50705.43679416 2025-12-27,09:35:17.000,361,11115987,-795,0,1766828116,15069.112280309993,109.26355886999954,50705.39487144001 2025-12-27,09:35:18.000,361,11116014,-795,0,1766828117,15069.017971969988,109.18601843999932,50705.26910328 2025-12-27,09:35:19.000,361,11116020,-795,0,1766828118,15069.092071379993,109.1719201800006,50705.20621920001 2025-12-27,09:35:20.000,361,11116030,-795,0,1766828119,15069.213324959994,109.16487105000124,50705.49269112001 2025-12-27,09:35:21.000,361,11116055,-795,0,1766828120,15069.193116029994,109.15782192000188,50705.380897200004 2025-12-27,09:35:22.000,361,11116024,-795,0,1766828121,15069.247006509999,109.10847800999909,50705.44378128001 2025-12-27,09:35:23.000,361,11116014,-675,0,1766828122,15069.28068805999,109.11552713999845,50705.37391008001 2025-12-27,09:35:24.000,361,11116027,-795,0,1766828123,15069.26047912999,109.0732323600023,50705.37391008001 2025-12-27,09:35:25.000,361,11115995,-755,0,1766828124,15069.287424369999,109.04503584000486,50705.43679416 2025-12-27,09:35:26.000,361,11116037,-715,0,1766828125,15069.26047912999,109.03093757999886,50705.450768400005 2025-12-27,09:35:27.000,361,11116036,-795,0,1766828126,15069.32110591999,108.96749541000463,50705.44378128001 2025-12-27,09:35:28.000,361,11115958,-795,0,1766828127,15069.240270199989,108.90405324000312,50705.401858560006 2025-12-27,09:35:29.000,361,11115988,-795,0,1766828128,15069.193116029994,108.8899549800044,50705.22718056001 2025-12-27,09:35:30.000,361,11116030,-795,0,1766828129,15069.294160679994,108.86175845999969,50705.5555752 2025-12-27,09:35:31.000,361,11115998,-715,0,1766828130,15069.327842229999,108.84766020000097,50705.51365248 2025-12-27,09:35:32.000,361,11116021,-795,0,1766828131,15069.34805116,108.83356194000226,50705.597497920004 2025-12-27,09:35:33.000,361,11116051,-715,0,1766828132,15069.32110591999,108.84061107000161,50705.569549440006 2025-12-27,09:35:34.000,361,11115979,-795,0,1766828133,15069.307633299999,108.80536542000482,50705.57653656 2025-12-27,09:35:35.000,361,11116025,-795,0,1766828134,15069.294160679994,108.78421802999947,50705.548588080004 2025-12-27,09:35:36.000,361,11116014,-795,0,1766828135,15069.34131484999,108.74897238000267,50705.61147216001 2025-12-27,09:35:37.000,361,11116010,-795,0,1766828136,15069.334578539994,108.72782499000459,50705.57653656 2025-12-27,09:35:38.000,361,11116013,-795,0,1766828137,15069.240270199989,108.74192325000331,50705.37391008001 2025-12-27,09:35:39.000,361,11116017,-795,0,1766828138,15069.233533889994,108.75602151000203,50705.47871688 2025-12-27,09:35:40.000,361,11116000,-795,0,1766828139,15069.32110591999,108.74192325000331,50705.54160096001 2025-12-27,09:35:41.000,361,11116018,-795,0,1766828140,15069.30089698999,108.77011977000075,50705.569549440006 2025-12-27,09:35:42.000,361,11116013,-795,0,1766828141,15069.314369609994,108.74897238000267,50705.61147216001 2025-12-27,09:35:43.000,361,11116018,-795,0,1766828142,15069.26047912999,108.72782499000459,50705.60448504 2025-12-27,09:35:44.000,361,11115947,-795,0,1766828143,15069.287424369999,108.75602151000203,50705.618459280005 2025-12-27,09:35:45.000,361,11116002,-795,0,1766828144,15069.287424369999,108.76307064000139,50705.57653656 2025-12-27,09:35:46.000,361,11115981,-795,0,1766828145,15069.240270199989,108.78421802999947,50705.61147216001 2025-12-27,09:35:47.000,361,11116021,-795,0,1766828146,15069.26047912999,108.81241455000418,50705.57653656 2025-12-27,09:35:48.000,361,11115909,-795,0,1766828147,15069.193116029994,108.79831628999818,50705.401858560006 2025-12-27,09:35:49.000,361,11116004,-795,0,1766828148,15069.179643409989,108.75602151000203,50705.38788432 2025-12-27,09:35:50.000,361,11116006,-795,0,1766828149,15069.26047912999,108.81946368000354,50705.61147216001 2025-12-27,09:35:51.000,361,11116030,-795,0,1766828150,15069.240270199989,108.80536542000482,50705.618459280005 2025-12-27,09:35:52.000,361,11115992,-795,0,1766828151,15069.307633299999,108.78421802999947,50705.64640776 2025-12-27,09:35:53.000,361,11115964,-635,0,1766828152,15069.294160679994,108.80536542000482,50705.63243352 2025-12-27,09:35:54.000,361,11115982,-795,0,1766828153,15069.294160679994,108.79831628999818,50705.58352368 2025-12-27,09:35:55.000,361,11116024,-755,0,1766828154,15069.34805116,108.81946368000354,50705.63942064001 2025-12-27,09:35:56.000,361,11115973,-795,0,1766828155,15069.38846902,108.74897238000267,50705.63243352 2025-12-27,09:35:57.000,361,11115905,-795,0,1766828156,15069.415414259995,108.72782499000459,50705.618459280005 2025-12-27,09:35:58.000,361,11115987,-795,0,1766828157,15069.327842229999,108.65733369000372,50705.450768400005 2025-12-27,09:35:59.000,361,11115993,-795,0,1766828158,15069.36152377999,108.6784810800018,50705.42281992001 2025-12-27,09:36:00.000,361,11115996,-795,0,1766828159,15069.48277735999,108.62913716999901,50705.67435624 2025-12-27,09:36:01.000,361,11116010,-795,0,1766828160,15069.50298628999,108.5797932600035,50705.75820168001 2025-12-27,09:36:02.000,361,11115997,-795,0,1766828161,15069.536667839995,108.56569500000478,50705.737240320006 2025-12-27,09:36:03.000,361,11115983,-795,0,1766828162,15069.516458909995,108.54454760999943,50705.67435624 2025-12-27,09:36:04.000,361,11115937,-795,0,1766828163,15069.48277735999,108.50225283000327,50705.65339488 2025-12-27,09:36:05.000,361,11115995,-795,0,1766828164,15069.48277735999,108.45995804999984,50705.68134336 2025-12-27,09:36:06.000,361,11116002,-795,0,1766828165,15069.48951367,108.37536849000026,50705.65339488 2025-12-27,09:36:07.000,361,11115991,-795,0,1766828166,15069.5097226,108.38946674999897,50705.68134336 2025-12-27,09:36:08.000,361,11115900,-795,0,1766828167,15069.46930474,108.36127023000154,50705.52063960001 2025-12-27,09:36:09.000,361,11115989,-795,0,1766828168,15069.44235949999,108.27668067000195,50705.548588080004 2025-12-27,09:36:10.000,361,11115981,-795,0,1766828169,15069.52993153,108.28372980000131,50705.73025320001 2025-12-27,09:36:11.000,361,11116028,-795,0,1766828170,15069.5097226,108.23438588999852,50705.72326608 2025-12-27,09:36:12.000,361,11115991,-795,0,1766828171,15069.516458909995,108.20618937000108,50705.786150160005 2025-12-27,09:36:13.000,361,11115985,-795,0,1766828172,15069.52993153,108.2202876299998,50705.8001244 2025-12-27,09:36:14.000,361,11116001,-795,0,1766828173,15069.5097226,108.16389458999765,50705.77217592 2025-12-27,09:36:15.000,361,11115997,-795,0,1766828174,15069.52319521999,108.14979632999894,50705.75121456 2025-12-27,09:36:16.000,361,11116011,-795,0,1766828175,15069.536667839995,108.14274719999958,50705.75820168001 2025-12-27,09:36:17.000,361,11115989,-795,0,1766828176,15069.50298628999,108.10045242000342,50705.716278960004 2025-12-27,09:36:18.000,361,11116021,-795,0,1766828177,15069.44909581,108.05110851000063,50705.618459280005 2025-12-27,09:36:19.000,361,11115977,-795,0,1766828178,15069.46930474,108.06520676999935,50705.65339488 2025-12-27,09:36:20.000,361,11116004,-795,0,1766828179,15069.46930474,108.00176459999784,50705.61147216001 2025-12-27,09:36:21.000,361,11115912,-795,0,1766828180,15069.50298628999,107.9735680800004,50705.67435624 2025-12-27,09:36:22.000,361,11116021,-795,0,1766828181,15069.52993153,107.94537156000297,50705.68833048001 2025-12-27,09:36:23.000,361,11115987,-795,0,1766828182,15069.556876769995,107.91717503999826,50705.77916304001 2025-12-27,09:36:24.000,361,11116032,-795,0,1766828183,15069.577085699995,107.8748802600021,50705.786150160005 2025-12-27,09:36:25.000,361,11116036,-795,0,1766828184,15069.59055832,107.85373287000402,50705.81409864 2025-12-27,09:36:26.000,361,11116009,-795,0,1766828185,15069.65118511,107.78324157000316,50705.77916304001 2025-12-27,09:36:27.000,361,11115984,-795,0,1766828186,15069.66465772999,107.75504504999844,50705.786150160005 2025-12-27,09:36:28.000,361,11116000,-795,0,1766828187,15069.637712489995,107.71979940000165,50705.64640776 2025-12-27,09:36:29.000,361,11116014,-795,0,1766828188,15069.59055832,107.71979940000165,50705.5555752 2025-12-27,09:36:30.000,361,11116015,-795,0,1766828189,15069.577085699995,107.64225897000142,50705.58352368 2025-12-27,09:36:31.000,361,11116002,-795,0,1766828190,15069.577085699995,107.63520984000206,50705.60448504 2025-12-27,09:36:32.000,361,11115986,-795,0,1766828191,15069.63097618,107.59996418999799,50705.65339488 2025-12-27,09:36:33.000,361,11115998,-795,0,1766828192,15069.60403093999,107.53652202000376,50705.70929184001 2025-12-27,09:36:34.000,361,11115983,-795,0,1766828193,15069.60403093999,107.54357115000312,50705.68833048001 2025-12-27,09:36:35.000,361,11115973,-795,0,1766828194,15069.556876769995,107.48012898000161,50705.73025320001 2025-12-27,09:36:36.000,361,11115977,-795,0,1766828195,15069.56361307999,107.46603072000289,50705.77217592 2025-12-27,09:36:37.000,361,11115898,-795,0,1766828196,15069.56361307999,107.5153746299984,50705.72326608 2025-12-27,09:36:38.000,361,11115997,-795,0,1766828197,15069.44909581,107.50127636999969,50705.548588080004 2025-12-27,09:36:39.000,361,11115989,-795,0,1766828198,15069.435623189995,107.46603072000289,50705.569549440006 2025-12-27,09:36:40.000,361,11116032,-795,0,1766828199,15069.55014046,107.46603072000289,50705.75121456 2025-12-27,09:36:41.000,361,11115977,-795,0,1766828200,15069.55014046,107.48012898000161,50705.786150160005 2025-12-27,09:36:42.000,361,11115982,-795,0,1766828201,15069.52319521999,107.44488333000481,50705.737240320006 2025-12-27,09:36:43.000,361,11115999,-795,0,1766828202,15069.52319521999,107.44488333000481,50705.6953176 2025-12-27,09:36:44.000,361,11115996,-635,0,1766828203,15069.52319521999,107.42373593999946,50705.6953176 2025-12-27,09:36:45.000,361,11115986,-795,0,1766828204,15069.55014046,107.45193246000417,50705.716278960004 2025-12-27,09:36:46.000,361,11115965,-795,0,1766828205,15069.556876769995,107.42373593999946,50705.70929184001 2025-12-27,09:36:47.000,361,11115985,-675,0,1766828206,15069.55014046,107.39553942000202,50705.667369120005 2025-12-27,09:36:48.000,361,11115921,-795,0,1766828207,15069.57034939,107.3532446399986,50705.56256232001 2025-12-27,09:36:49.000,361,11115972,-795,0,1766828208,15069.58382200999,107.30390073000308,50705.56256232001 2025-12-27,09:36:50.000,361,11115958,-795,0,1766828209,15069.718548209996,107.27570420999837,50705.77217592 2025-12-27,09:36:51.000,361,11116016,-795,0,1766828210,15069.758966069996,107.25455682000029,50705.737240320006 2025-12-27,09:36:52.000,361,11115997,-795,0,1766828211,15069.826329169991,107.18406551999942,50705.79313728 2025-12-27,09:36:53.000,361,11116018,-795,0,1766828212,15069.920637509997,107.15586900000199,50705.82807288001 2025-12-27,09:36:54.000,361,11115977,-795,0,1766828213,15069.907164889992,107.05013205000432,50705.786150160005 2025-12-27,09:36:55.000,361,11116035,-795,0,1766828214,15069.947582749992,107.01488640000025,50705.80711152001 2025-12-27,09:36:56.000,361,11115944,-715,0,1766828215,15069.981264299997,106.94439509999938,50705.84204712 2025-12-27,09:36:57.000,361,11116012,-795,0,1766828216,15070.062100019997,106.8598055399998,50705.82807288001 2025-12-27,09:36:58.000,361,11115986,-795,0,1766828217,15069.947582749992,106.75406859000213,50705.569549440006 2025-12-27,09:36:59.000,361,11115984,-795,0,1766828218,15070.014945850002,106.7258720700047,50705.60448504 2025-12-27,09:37:00.000,361,11115976,-715,0,1766828219,15070.115990500002,106.64833164000447,50705.82108576 2025-12-27,09:37:01.000,361,11115971,-795,0,1766828220,15070.082308949997,106.63423337999848,50705.77217592 2025-12-27,09:37:02.000,361,11115985,-795,0,1766828221,15070.095781570002,106.59193860000232,50705.77217592 2025-12-27,09:37:03.000,361,11116020,-795,0,1766828222,15070.075572640002,106.52144730000146,50705.73025320001 2025-12-27,09:37:04.000,361,11115941,-715,0,1766828223,15070.062100019997,106.47915251999802,50705.835060000005 2025-12-27,09:37:05.000,361,11116018,-795,0,1766828224,15070.082308949997,106.45095600000059,50705.835060000005 2025-12-27,09:37:06.000,361,11115972,-795,0,1766828225,15070.095781570002,106.41571035000379,50705.86300848 2025-12-27,09:37:07.000,361,11115988,-795,0,1766828226,15070.075572640002,106.41571035000379,50705.77217592 2025-12-27,09:37:08.000,361,11115939,-795,0,1766828227,15069.981264299997,106.33816992000357,50705.618459280005 2025-12-27,09:37:09.000,361,11115980,-795,0,1766828228,15069.981264299997,106.31702252999821,50705.5555752 2025-12-27,09:37:10.000,361,11116012,-795,0,1766828229,15070.082308949997,106.28882601000078,50705.835060000005 2025-12-27,09:37:11.000,361,11115967,-795,0,1766828230,15070.129463119993,106.23243296999863,50705.82108576 2025-12-27,09:37:12.000,361,11116004,-795,0,1766828231,15070.142935739997,106.21833470999991,50705.82108576 2025-12-27,09:37:13.000,361,11116012,-795,0,1766828232,15070.169880979993,106.1689908000044,50705.84903424 2025-12-27,09:37:14.000,361,11116000,-795,0,1766828233,15070.190089909993,106.0562047200001,50705.79313728 2025-12-27,09:37:15.000,361,11115984,-795,0,1766828234,15070.230507769993,105.97866428999987,50705.89095696 2025-12-27,09:37:16.000,361,11115980,-795,0,1766828235,15070.237244079988,105.92932038000436,50705.89095696 2025-12-27,09:37:17.000,361,11115903,-795,0,1766828236,15070.210298839993,105.8094851700007,50705.85602136001 2025-12-27,09:37:18.000,361,11115971,-795,0,1766828237,15070.149672049993,105.71784648000175,50705.65339488 2025-12-27,09:37:19.000,361,11116021,-795,0,1766828238,15070.190089909993,105.61210953000409,50705.6254464 2025-12-27,09:37:20.000,361,11116039,-795,0,1766828239,15070.264189319998,105.51342170999851,50705.84903424 2025-12-27,09:37:21.000,361,11116002,-795,0,1766828240,15070.311343489993,105.42883214999893,50705.89794408001 2025-12-27,09:37:22.000,361,11115965,-755,0,1766828241,15070.277661939988,105.34424258999934,50705.89095696 2025-12-27,09:37:23.000,361,11115999,-795,0,1766828242,15070.264189319998,105.26670215999911,50705.883969840004 2025-12-27,09:37:24.000,361,11115994,-795,0,1766828243,15070.237244079988,105.19621085999825,50705.82108576 2025-12-27,09:37:25.000,361,11116000,-795,0,1766828244,15070.163144669998,105.14686695000273,50705.883969840004 2025-12-27,09:37:26.000,361,11116026,-795,0,1766828245,15070.122726809997,105.11162129999866,50705.786150160005 2025-12-27,09:37:27.000,361,11115962,-795,0,1766828246,15070.089045259992,105.07637565000186,50705.84903424 2025-12-27,09:37:28.000,361,11115848,-795,0,1766828247,15070.008209539992,105.03408086999843,50705.68833048001 2025-12-27,09:37:29.000,361,11115974,-795,0,1766828248,15069.954319060002,105.01293348000036,50705.72326608 2025-12-27,09:37:30.000,361,11116016,-795,0,1766828249,15069.967791679992,104.99883522000164,50705.86300848 2025-12-27,09:37:31.000,361,11115989,-795,0,1766828250,15069.927373819992,104.99178609000228,50705.97480240001 2025-12-27,09:37:32.000,361,11115980,-795,0,1766828251,15069.940846439997,104.9706387000042,50705.932879680004 2025-12-27,09:37:33.000,361,11115987,-795,0,1766828252,15069.913901200001,104.99178609000228,50705.96082816 2025-12-27,09:37:34.000,361,11116009,-635,0,1766828253,15069.866747029992,104.99178609000228,50705.94685392001 2025-12-27,09:37:35.000,361,11116004,-795,0,1766828254,15069.819592859996,105.005884350001,50705.92589256001 2025-12-27,09:37:36.000,361,11115994,-795,0,1766828255,15069.812856550001,104.94949130999885,50705.98877664 2025-12-27,09:37:37.000,361,11115971,-795,0,1766828256,15069.799383929996,104.94949130999885,50705.953841040005 2025-12-27,09:37:38.000,361,11115999,-795,0,1766828257,15069.69160297,104.9071965300027,50705.75121456 2025-12-27,09:37:39.000,361,11115983,-715,0,1766828258,15069.725284519991,104.92129479000141,50705.8699956 2025-12-27,09:37:40.000,361,11116016,-795,0,1766828259,15069.765702379991,104.89309827000397,50705.94685392001 2025-12-27,09:37:41.000,361,11116009,-795,0,1766828260,15069.75222976,104.90014740000333,50705.91890544 2025-12-27,09:37:42.000,361,11115998,-795,0,1766828261,15069.7118119,104.89309827000397,50705.9398668 2025-12-27,09:37:43.000,361,11116019,-795,0,1766828262,15069.698339279996,104.83670523000183,50705.91890544 2025-12-27,09:37:44.000,361,11115948,-795,0,1766828263,15069.725284519991,104.7944104499984,50705.97480240001 2025-12-27,09:37:45.000,361,11115985,-795,0,1766828264,15069.698339279996,104.80145957999775,50705.98178952 2025-12-27,09:37:46.000,361,11115964,-795,0,1766828265,15069.698339279996,104.78031218999968,50705.99576376001 2025-12-27,09:37:47.000,361,11115952,-795,0,1766828266,15069.66465772999,104.7591648000016,50705.96781528 2025-12-27,09:37:48.000,361,11115942,-795,0,1766828267,15069.58382200999,104.70982088999881,50705.786150160005 2025-12-27,09:37:49.000,361,11115946,-795,0,1766828268,15069.516458909995,104.71687001999817,50705.75121456 2025-12-27,09:37:50.000,361,11115972,-795,0,1766828269,15069.56361307999,104.69572263000009,50705.96781528 2025-12-27,09:37:51.000,361,11115995,-795,0,1766828270,15069.48277735999,104.73096828000416,50705.932879680004 2025-12-27,09:37:52.000,361,11115971,-755,0,1766828271,15069.516458909995,104.67457524000201,50705.96082816 2025-12-27,09:37:53.000,361,11115980,-795,0,1766828272,15069.52319521999,104.68867350000073,50705.92589256001 2025-12-27,09:37:54.000,361,11115959,-795,0,1766828273,15069.5097226,104.67457524000201,50705.91890544 2025-12-27,09:37:55.000,361,11115987,-795,0,1766828274,15069.52993153,104.64637872000458,50705.98877664 2025-12-27,09:37:56.000,361,11115953,-795,0,1766828275,15069.52319521999,104.65342785000394,50706.002750880005 2025-12-27,09:37:57.000,361,11115925,-795,0,1766828276,15069.50298628999,104.64637872000458,50705.99576376001 2025-12-27,09:37:58.000,361,11115953,-755,0,1766828277,15069.40867795,104.61818219999986,50705.737240320006 2025-12-27,09:37:59.000,361,11115982,-795,0,1766828278,15069.38846902,104.58998568000243,50705.86300848 2025-12-27,09:38:00.000,361,11115970,-795,0,1766828279,15069.50298628999,104.56178915999772,50705.99576376001 2025-12-27,09:38:01.000,361,11115958,-795,0,1766828280,15069.48951367,104.55474002999836,50705.953841040005 2025-12-27,09:38:02.000,361,11115991,-715,0,1766828281,15069.46256842999,104.52654351000092,50706.002750880005 2025-12-27,09:38:03.000,361,11115997,-795,0,1766828282,15069.42215056999,104.49129786000412,50705.98877664 2025-12-27,09:38:04.000,361,11115972,-795,0,1766828283,15069.455832119995,104.49834699000348,50705.94685392001 2025-12-27,09:38:05.000,361,11115999,-795,0,1766828284,15069.42215056999,104.48424873000477,50705.9398668 2025-12-27,09:38:06.000,361,11115985,-795,0,1766828285,15069.40867795,104.45605221000005,50705.932879680004 2025-12-27,09:38:07.000,361,11115979,-795,0,1766828286,15069.36152377999,104.47719959999813,50705.932879680004 2025-12-27,09:38:08.000,361,11115903,-795,0,1766828287,15069.267215439999,104.47015046999877,50705.73025320001 2025-12-27,09:38:09.000,361,11115950,-795,0,1766828288,15069.307633299999,104.45605221000005,50705.72326608 2025-12-27,09:38:10.000,361,11115952,-795,0,1766828289,15069.374996399994,104.47015046999877,50705.932879680004 2025-12-27,09:38:11.000,361,11115989,-795,0,1766828290,15069.327842229999,104.47015046999877,50705.91890544 2025-12-27,09:38:12.000,361,11115991,-795,0,1766828291,15069.34805116,104.47015046999877,50705.98178952 2025-12-27,09:38:13.000,361,11115991,-795,0,1766828292,15069.36152377999,104.44195395000133,50705.94685392001 2025-12-27,09:38:14.000,361,11116006,-795,0,1766828293,15069.34131484999,104.42080656000326,50705.932879680004 2025-12-27,09:38:15.000,361,11115990,-795,0,1766828294,15069.32110591999,104.43490482000198,50705.9398668 2025-12-27,09:38:16.000,361,11115984,-795,0,1766828295,15069.307633299999,104.40670830000454,50705.932879680004 2025-12-27,09:38:17.000,361,11115912,-795,0,1766828296,15069.28068805999,104.3996591699979,50705.883969840004 2025-12-27,09:38:18.000,361,11115961,-715,0,1766828297,15069.152698169994,104.38556090999919,50705.716278960004 2025-12-27,09:38:19.000,361,11115995,-795,0,1766828298,15069.220061269989,104.36441352000111,50705.77916304001 2025-12-27,09:38:20.000,361,11115987,-795,0,1766828299,15069.273951749994,104.35736439000175,50705.904931200006 2025-12-27,09:38:21.000,361,11115969,-795,0,1766828300,15069.294160679994,104.30802047999896,50705.94685392001 2025-12-27,09:38:22.000,361,11115979,-795,0,1766828301,15069.253742819994,104.29392222000024,50705.904931200006 2025-12-27,09:38:23.000,361,11116011,-755,0,1766828302,15069.30089698999,104.25162744000409,50705.91890544 2025-12-27,09:38:24.000,361,11115947,-795,0,1766828303,15069.334578539994,104.20933266000065,50706.002750880005 2025-12-27,09:38:25.000,361,11115919,-795,0,1766828304,15069.34131484999,104.1529396199985,50705.94685392001 2025-12-27,09:38:26.000,361,11115955,-795,0,1766828305,15069.327842229999,104.09654658000363,50706.009738 2025-12-27,09:38:27.000,361,11115967,-795,0,1766828306,15069.314369609994,104.09654658000363,50705.92589256001 2025-12-27,09:38:28.000,361,11115910,-795,0,1766828307,15069.247006509999,104.04720267000084,50705.73025320001 2025-12-27,09:38:29.000,361,11115985,-795,0,1766828308,15069.267215439999,104.0190061500034,50705.77217592 2025-12-27,09:38:30.000,361,11115962,-795,0,1766828309,15069.307633299999,103.96966224000062,50705.932879680004 2025-12-27,09:38:31.000,361,11116014,-795,0,1766828310,15069.307633299999,103.92031832999783,50705.87698272001 2025-12-27,09:38:32.000,361,11115992,-795,0,1766828311,15069.294160679994,103.93441659000382,50705.835060000005 2025-12-27,09:38:33.000,361,11116012,-795,0,1766828312,15069.314369609994,103.87802355000167,50705.8699956 2025-12-27,09:38:34.000,361,11115980,-795,0,1766828313,15069.314369609994,103.86392529000295,50705.883969840004 2025-12-27,09:38:35.000,361,11115990,-795,0,1766828314,15069.240270199989,103.8075322500008,50705.835060000005 2025-12-27,09:38:36.000,361,11116020,-755,0,1766828315,15069.287424369999,103.82163050999952,50705.904931200006 2025-12-27,09:38:37.000,361,11115967,-795,0,1766828316,15069.28068805999,103.80048312000145,50705.87698272001 2025-12-27,09:38:38.000,361,11116017,-795,0,1766828317,15069.152698169994,103.77228660000401,50705.6254464 2025-12-27,09:38:39.000,361,11116040,-795,0,1766828318,15069.139225549989,103.72999182000058,50705.75121456 2025-12-27,09:38:40.000,361,11116023,-795,0,1766828319,15069.139225549989,103.75113920999866,50705.883969840004 2025-12-27,09:38:41.000,361,11116002,-795,0,1766828320,15069.139225549989,103.75113920999866,50705.94685392001 2025-12-27,09:38:42.000,361,11116007,-795,0,1766828321,15069.112280309993,103.76523747000465,50705.91890544 2025-12-27,09:38:43.000,361,11116000,-795,0,1766828322,15069.119016619989,103.72294269000122,50705.932879680004 2025-12-27,09:38:44.000,361,11115994,-795,0,1766828323,15068.984290419998,103.71589356000186,50705.87698272001 2025-12-27,09:38:45.000,361,11116016,-795,0,1766828324,15068.957345180002,103.65950051999971,50705.91890544 2025-12-27,09:38:46.000,361,11115994,-795,0,1766828325,15068.903454699997,103.67359877999843,50705.9398668 2025-12-27,09:38:47.000,361,11116036,-795,0,1766828326,15068.822618979997,103.65245139000035,50705.9398668 2025-12-27,09:38:48.000,361,11115934,-795,0,1766828327,15068.748519569992,103.6101566100042,50705.8001244 2025-12-27,09:38:49.000,361,11115992,-795,0,1766828328,15068.708101709992,103.5960583499982,50705.72326608 2025-12-27,09:38:50.000,361,11116017,-795,0,1766828329,15068.741783259997,103.63130400000227,50705.92589256001 2025-12-27,09:38:51.000,361,11115996,-795,0,1766828330,15068.721574329997,103.64540226000099,50705.883969840004 2025-12-27,09:38:52.000,361,11115983,-795,0,1766828331,15068.708101709992,103.64540226000099,50705.932879680004 2025-12-27,09:38:53.000,361,11115996,-755,0,1766828332,15068.674420160001,103.65245139000035,50705.9398668 2025-12-27,09:38:54.000,361,11116020,-795,0,1766828333,15068.640738609996,103.65950051999971,50705.98877664 2025-12-27,09:38:55.000,361,11115989,-795,0,1766828334,15068.607057059991,103.63130400000227,50705.953841040005 2025-12-27,09:38:56.000,361,11116042,-795,0,1766828335,15068.55316658,103.61720574000356,50705.91191832 2025-12-27,09:38:57.000,361,11115970,-795,0,1766828336,15068.55316658,103.6101566100042,50705.86300848 2025-12-27,09:38:58.000,361,11116043,-795,0,1766828337,15068.44538561999,103.58900921999884,50705.63243352 2025-12-27,09:38:59.000,361,11116007,-795,0,1766828338,15068.51274872,103.60310748000484,50705.75121456 2025-12-27,09:39:00.000,361,11116018,-795,0,1766828339,15068.499276099996,103.60310748000484,50705.883969840004 2025-12-27,09:39:01.000,361,11116013,-795,0,1766828340,15068.49253979,103.5608127000014,50705.904931200006 2025-12-27,09:39:02.000,361,11116041,-795,0,1766828341,15068.51274872,103.5960583499982,50705.86300848 2025-12-27,09:39:03.000,361,11116077,-795,0,1766828342,15068.499276099996,103.60310748000484,50705.82108576 2025-12-27,09:39:04.000,361,11115950,-795,0,1766828343,15068.479067169996,103.56786183000077,50705.92589256001 2025-12-27,09:39:05.000,361,11115900,-795,0,1766828344,15068.378022519995,103.50441965999926,50705.82807288001 2025-12-27,09:39:06.000,361,11116020,-795,0,1766828345,15068.317395729995,103.52556705000461,50705.716278960004 2025-12-27,09:39:07.000,361,11116027,-795,0,1766828346,15068.317395729995,103.54671444000269,50705.75121456 2025-12-27,09:39:08.000,361,11115945,-795,0,1766828347,15068.20961477,103.49032140000054,50705.6953176 2025-12-27,09:39:09.000,361,11115991,-795,0,1766828348,15068.16246059999,103.54671444000269,50705.765188800004 2025-12-27,09:39:10.000,361,11115966,-795,0,1766828349,15068.155724289994,103.52556705000461,50705.63942064001 2025-12-27,09:39:11.000,361,11116003,-795,0,1766828350,15068.16919691,103.50441965999926,50705.667369120005 2025-12-27,09:39:12.000,361,11115995,-795,0,1766828351,15068.14225166999,103.50441965999926,50705.835060000005 2025-12-27,09:39:13.000,361,11115994,-795,0,1766828352,15068.135515359994,103.48327227000118,50705.74422744 2025-12-27,09:39:14.000,361,11116001,-795,0,1766828353,15068.14225166999,103.46917401000246,50705.77916304001 2025-12-27,09:39:15.000,361,11116021,-795,0,1766828354,15068.068152259999,103.42687922999903,50705.74422744 2025-12-27,09:39:16.000,361,11115956,-795,0,1766828355,15068.041207019989,103.45507575000374,50705.77217592 2025-12-27,09:39:17.000,361,11115933,-795,0,1766828356,15068.047943329999,103.44097748999775,50705.835060000005 2025-12-27,09:39:18.000,361,11116000,-795,0,1766828357,15067.933426059994,103.40573184000095,50705.56256232001 2025-12-27,09:39:19.000,361,11116010,-755,0,1766828358,15067.926689749998,103.40573184000095,50705.65339488 2025-12-27,09:39:20.000,361,11116002,-795,0,1766828359,15067.960371299989,103.44802662000438,50705.77916304001 2025-12-27,09:39:21.000,361,11116027,-795,0,1766828360,15067.953634989994,103.45507575000374,50705.77916304001 2025-12-27,09:39:22.000,361,11116013,-755,0,1766828361,15067.899744509989,103.44097748999775,50705.835060000005 2025-12-27,09:39:23.000,361,11116012,-795,0,1766828362,15067.859326649988,103.41983009999967,50705.82807288001 2025-12-27,09:39:24.000,361,11116024,-795,0,1766828363,15067.832381409993,103.4621248800031,50705.6953176 2025-12-27,09:39:25.000,361,11116002,-715,0,1766828364,15067.765018309998,103.43392835999839,50705.70929184001 2025-12-27,09:39:26.000,361,11116017,-795,0,1766828365,15067.765018309998,103.44802662000438,50705.667369120005 2025-12-27,09:39:27.000,361,11116015,-795,0,1766828366,15067.751545689993,103.44802662000438,50705.737240320006 2025-12-27,09:39:28.000,361,11115937,-795,0,1766828367,15067.677446280002,103.44802662000438,50705.499678240005 2025-12-27,09:39:29.000,361,11116003,-795,0,1766828368,15067.637028420002,103.48327227000118,50705.52762672 2025-12-27,09:39:30.000,361,11115944,-715,0,1766828369,15067.663973659997,103.46917401000246,50705.74422744 2025-12-27,09:39:31.000,361,11116013,-795,0,1766828370,15067.650501039992,103.47622314000182,50705.80711152001 2025-12-27,09:39:32.000,361,11115989,-795,0,1766828371,15067.630292109992,103.49032140000054,50705.72326608 2025-12-27,09:39:33.000,361,11115970,-795,0,1766828372,15067.616819490002,103.46917401000246,50705.716278960004 2025-12-27,09:39:34.000,361,11116025,-795,0,1766828373,15067.589874249992,103.44802662000438,50705.77217592 2025-12-27,09:39:35.000,361,11116003,-795,0,1766828374,15067.556192700002,103.43392835999839,50705.77217592 2025-12-27,09:39:36.000,361,11115986,-795,0,1766828375,15067.488829599992,103.3986827100016,50705.74422744 2025-12-27,09:39:37.000,361,11115993,-795,0,1766828376,15067.428202809991,103.38458445000288,50705.737240320006 2025-12-27,09:39:38.000,361,11116017,-795,0,1766828377,15067.320421849996,103.35638792999816,50705.47871688 2025-12-27,09:39:39.000,361,11116019,-795,0,1766828378,15067.300212919996,103.33524054000009,50705.46474264 2025-12-27,09:39:40.000,361,11116004,-795,0,1766828379,15067.327158159991,103.33524054000009,50705.68833048001 2025-12-27,09:39:41.000,361,11115987,-795,0,1766828380,15067.33389447,103.32114228000137,50705.70230472 2025-12-27,09:39:42.000,361,11115994,-795,0,1766828381,15067.306949229991,103.32819141000073,50705.75121456 2025-12-27,09:39:43.000,361,11116031,-795,0,1766828382,15067.259795059996,103.34228966999945,50705.77916304001 2025-12-27,09:39:44.000,361,11115990,-675,0,1766828383,15067.25305875,103.3493387999988,50705.89095696 2025-12-27,09:39:45.000,361,11116019,-795,0,1766828384,15067.199168269995,103.31409315000201,50705.84903424 2025-12-27,09:39:46.000,361,11116029,-795,0,1766828385,15067.138541479995,103.34228966999945,50705.84903424 2025-12-27,09:39:47.000,361,11116019,-795,0,1766828386,15067.08465099999,103.34228966999945,50705.82807288001 2025-12-27,09:39:48.000,361,11115969,-795,0,1766828387,15066.92971587,103.32114228000137,50705.54160096001 2025-12-27,09:39:49.000,361,11116018,-755,0,1766828388,15066.90950694,103.37048619000416,50705.63942064001 2025-12-27,09:39:50.000,361,11116012,-795,0,1766828389,15066.90950694,103.33524054000009,50705.6953176 2025-12-27,09:39:51.000,361,11115977,-795,0,1766828390,15066.90277062999,103.31409315000201,50705.667369120005 2025-12-27,09:39:52.000,361,11115988,-795,0,1766828391,15066.821934909989,103.37048619000416,50705.73025320001 2025-12-27,09:39:53.000,361,11116049,-635,0,1766828392,15066.835407529994,103.3634370600048,50705.6953176 2025-12-27,09:39:54.000,361,11116003,-555,0,1766828393,15066.808462289999,103.37048619000416,50705.64640776 2025-12-27,09:39:55.000,361,11116029,-795,0,1766828394,15066.734362879994,103.3634370600048,50705.63243352 2025-12-27,09:39:56.000,361,11116031,-795,0,1766828395,15066.727626569998,103.43392835999839,50705.64640776 2025-12-27,09:39:57.000,361,11115956,-795,0,1766828396,15066.687208709998,103.48327227000118,50705.6953176 2025-12-27,09:39:58.000,361,11116047,-795,0,1766828397,15066.552482509993,103.4621248800031,50705.485704 2025-12-27,09:39:59.000,361,11116020,-795,0,1766828398,15066.485119409997,103.48327227000118,50705.47871688 2025-12-27,09:40:00.000,361,11116007,-795,0,1766828399,15066.579427749988,103.53966531000333,50705.68134336 2025-12-27,09:40:01.000,361,11116001,-795,0,1766828400,15066.532273579993,103.51851791999798,50705.64640776 2025-12-27,09:40:02.000,361,11116048,-795,0,1766828401,15066.518800960002,103.54671444000269,50705.63243352 2025-12-27,09:40:03.000,361,11116027,-795,0,1766828402,15066.451437859992,103.56786183000077,50705.569549440006 2025-12-27,09:40:04.000,361,11115982,-795,0,1766828403,15066.390811069992,103.56786183000077,50705.5555752 2025-12-27,09:40:05.000,361,11116029,-795,0,1766828404,15066.330184279992,103.57491096000012,50705.53461384 2025-12-27,09:40:06.000,361,11116002,-795,0,1766828405,15066.296502730002,103.66654964999907,50705.569549440006 2025-12-27,09:40:07.000,361,11116028,-795,0,1766828406,15066.249348559992,103.68769704000442,50705.47871688 2025-12-27,09:40:08.000,361,11115970,-795,0,1766828407,15066.128094979991,103.67359877999843,50705.38788432 2025-12-27,09:40:09.000,361,11116039,-795,0,1766828408,15066.080940809996,103.72294269000122,50705.3459616 2025-12-27,09:40:10.000,361,11116021,-795,0,1766828409,15066.080940809996,103.7440900799993,50705.57653656 2025-12-27,09:40:11.000,361,11116002,-795,0,1766828410,15066.040522949996,103.78638486000273,50705.59051080001 2025-12-27,09:40:12.000,361,11116017,-795,0,1766828411,15065.939478299995,103.8075322500008,50705.60448504 2025-12-27,09:40:13.000,361,11116047,-795,0,1766828412,15065.8721152,103.81458138000016,50705.569549440006 2025-12-27,09:40:14.000,361,11116039,-795,0,1766828413,15065.79127948,103.82867963999888,50705.63243352 2025-12-27,09:40:15.000,361,11116017,-795,0,1766828414,15065.71044376,103.8568761600036,50705.56256232001 2025-12-27,09:40:16.000,361,11116054,-795,0,1766828415,15065.676762209994,103.88507268000103,50705.64640776 2025-12-27,09:40:17.000,361,11115987,-795,0,1766828416,15065.508354459998,103.92736746000446,50705.52762672 2025-12-27,09:40:18.000,361,11116035,-795,0,1766828417,15065.461200289988,103.9555639800019,50705.429807040004 2025-12-27,09:40:19.000,361,11116050,-795,0,1766828418,15065.393837189993,104.03310441000212,50705.45775552 2025-12-27,09:40:20.000,361,11116025,-795,0,1766828419,15065.414046119993,104.07539918999828,50705.52762672 2025-12-27,09:40:21.000,361,11116051,-795,0,1766828420,15065.373628259993,104.11769397000171,50705.5555752 2025-12-27,09:40:22.000,361,11116017,-795,0,1766828421,15065.313001469993,104.18113614000322,50705.51365248 2025-12-27,09:40:23.000,361,11115999,-795,0,1766828422,15065.238902060002,104.2657257000028,50705.485704 2025-12-27,09:40:24.000,361,11115997,-795,0,1766828423,15065.272583609993,104.30802047999896,50705.53461384 2025-12-27,09:40:25.000,361,11116047,-795,0,1766828424,15065.259110990002,104.35031526000239,50705.548588080004 2025-12-27,09:40:26.000,361,11116026,-795,0,1766828425,15065.205220509997,104.40670830000454,50705.51365248 2025-12-27,09:40:27.000,361,11116030,-795,0,1766828426,15065.198484200002,104.49834699000348,50705.56256232001 2025-12-27,09:40:28.000,361,11116013,-795,0,1766828427,15065.083966929997,104.54064176999964,50705.27609040001 2025-12-27,09:40:29.000,361,11116021,-795,0,1766828428,15065.070494309992,104.58293655000307,50705.31801312 2025-12-27,09:40:30.000,361,11116011,-795,0,1766828429,15065.110912169992,104.63932958999794,50705.43679416 2025-12-27,09:40:31.000,361,11116028,-795,0,1766828430,15065.063757999997,104.68162437000137,50705.29705176 2025-12-27,09:40:32.000,361,11116021,-795,0,1766828431,15065.070494309992,104.78736131999904,50705.429807040004 2025-12-27,09:40:33.000,361,11116006,-795,0,1766828432,15065.057021690001,104.85080349000054,50705.40884568 2025-12-27,09:40:34.000,361,11116031,-795,0,1766828433,15065.043549069997,104.87900000999798,50705.3459616 2025-12-27,09:40:35.000,361,11116030,-795,0,1766828434,15064.969449659991,104.92834392000077,50705.31801312 2025-12-27,09:40:36.000,361,11116015,-795,0,1766828435,15064.969449659991,104.99178609000228,50705.380897200004 2025-12-27,09:40:37.000,361,11115928,-795,0,1766828436,15064.976185970001,105.03408086999843,50705.27609040001 2025-12-27,09:40:38.000,361,11115995,-795,0,1766828437,15064.84819607999,105.01998260999972,50705.01756696001 2025-12-27,09:40:39.000,361,11116015,-795,0,1766828438,15064.87514132,105.05522826000379,50705.115386640005 2025-12-27,09:40:40.000,361,11115999,-795,0,1766828439,15064.955977040001,105.11867042999802,50705.3459616 2025-12-27,09:40:41.000,361,11116005,-795,0,1766828440,15064.922295489996,105.12571956000465,50705.31801312 2025-12-27,09:40:42.000,361,11116020,-795,0,1766828441,15064.908822869991,105.16801434000081,50705.283077520005 2025-12-27,09:40:43.000,361,11115988,-795,0,1766828442,15064.821250839996,105.16801434000081,50705.311026 2025-12-27,09:40:44.000,361,11116002,-795,0,1766828443,15064.841459769996,105.2173582500036,50705.2411548 2025-12-27,09:40:45.000,361,11116028,-795,0,1766828444,15064.801041909996,105.23145651000232,50705.331987360005 2025-12-27,09:40:46.000,361,11116032,-795,0,1766828445,15064.77409667,105.27375128999847,50705.29705176 2025-12-27,09:40:47.000,361,11116017,-795,0,1766828446,15064.73367881,105.28784955000447,50705.27609040001 2025-12-27,09:40:48.000,361,11116006,-755,0,1766828447,15064.65284309,105.30899694000254,50705.05250256 2025-12-27,09:40:49.000,361,11115988,-635,0,1766828448,15064.72694249999,105.3160460700019,50705.14333512 2025-12-27,09:40:50.000,361,11116014,-795,0,1766828449,15064.73367881,105.3512917199987,50705.311026 2025-12-27,09:40:51.000,361,11116005,-795,0,1766828450,15064.75388774,105.39358650000213,50705.24814192 2025-12-27,09:40:52.000,361,11116010,-795,0,1766828451,15064.74715142999,105.4147338900002,50705.262116160004 2025-12-27,09:40:53.000,361,11116015,-795,0,1766828452,15064.73367881,105.40768476000085,50705.311026 2025-12-27,09:40:54.000,361,11115986,-795,0,1766828453,15064.74715142999,105.4147338900002,50705.29705176 2025-12-27,09:40:55.000,361,11116007,-795,0,1766828454,15064.74715142999,105.43588127999828,50705.24814192 2025-12-27,09:40:56.000,361,11115999,-795,0,1766828455,15064.75388774,105.38653737000277,50705.20621920001 2025-12-27,09:40:57.000,361,11116012,-795,0,1766828456,15064.76736035999,105.3653899800047,50705.1712836 2025-12-27,09:40:58.000,361,11116021,-795,0,1766828457,15064.69326095,105.33014433000062,50705.0315412 2025-12-27,09:40:59.000,361,11116019,-795,0,1766828458,15064.70673356999,105.29489868000383,50705.07346392 2025-12-27,09:41:00.000,361,11116002,-795,0,1766828459,15064.70673356999,105.30899694000254,50705.164296480005 2025-12-27,09:41:01.000,361,11115961,-795,0,1766828460,15064.740415119995,105.29489868000383,50705.115386640005 2025-12-27,09:41:02.000,361,11116026,-795,0,1766828461,15064.720206189995,105.3160460700019,50705.15730936001 2025-12-27,09:41:03.000,361,11115996,-795,0,1766828462,15064.69326095,105.28080041999783,50705.14333512 2025-12-27,09:41:04.000,361,11115974,-795,0,1766828463,15064.66631570999,105.27375128999847,50705.17827072 2025-12-27,09:41:05.000,361,11116034,-795,0,1766828464,15064.65284309,105.28784955000447,50705.164296480005 2025-12-27,09:41:06.000,361,11116013,-795,0,1766828465,15064.61242523,105.25965302999975,50705.13634800001 2025-12-27,09:41:07.000,361,11115985,-795,0,1766828466,15064.54506212999,105.23850564000168,50705.12936088 2025-12-27,09:41:08.000,361,11116017,-795,0,1766828467,15064.417072239994,105.2526039000004,50704.96865712001 2025-12-27,09:41:09.000,361,11116025,-715,0,1766828468,15064.396863309994,105.23145651000232,50704.96167 2025-12-27,09:41:10.000,361,11116020,-795,0,1766828469,15064.44401747999,105.24555477000104,50705.09442528 2025-12-27,09:41:11.000,361,11116015,-795,0,1766828470,15064.349709139999,105.22440738000296,50705.05250256 2025-12-27,09:41:12.000,361,11116023,-795,0,1766828471,15064.275609729993,105.21030912000424,50705.07346392 2025-12-27,09:41:13.000,361,11116050,-795,0,1766828472,15064.302554969989,105.20325999000488,50705.045515440004 2025-12-27,09:41:14.000,361,11116010,-795,0,1766828473,15064.262137109989,105.19621085999825,50705.05948968001 2025-12-27,09:41:15.000,361,11115989,-795,0,1766828474,15064.235191869993,105.20325999000488,50704.96865712001 2025-12-27,09:41:16.000,361,11115965,-715,0,1766828475,15064.228455559998,105.23850564000168,50705.010579839996 2025-12-27,09:41:17.000,361,11115955,-795,0,1766828476,15064.154356149993,105.23145651000232,50704.947695760005 2025-12-27,09:41:18.000,361,11116014,-795,0,1766828477,15064.093729359993,105.18211259999953,50704.83590184 2025-12-27,09:41:19.000,361,11115988,-795,0,1766828478,15064.046575189997,105.19621085999825,50704.81494048 2025-12-27,09:41:20.000,361,11116019,-795,0,1766828479,15064.120674600003,105.18916172999889,50705.05250256 2025-12-27,09:41:21.000,361,11116025,-795,0,1766828480,15064.093729359993,105.19621085999825,50705.010579839996 2025-12-27,09:41:22.000,361,11116041,-795,0,1766828481,15064.080256740002,105.16801434000081,50704.996605600005 2025-12-27,09:41:23.000,361,11116010,-795,0,1766828482,15064.053311499993,105.18916172999889,50704.96865712001 2025-12-27,09:41:24.000,361,11116023,-795,0,1766828483,15064.019629950002,105.13981782000337,50704.842888959996 2025-12-27,09:41:25.000,361,11116003,-795,0,1766828484,15064.053311499993,105.13276869000401,50704.84987608001 2025-12-27,09:41:26.000,361,11115987,-675,0,1766828485,15064.060047810002,105.07637565000186,50704.84987608001 2025-12-27,09:41:27.000,361,11116034,-755,0,1766828486,15064.046575189997,105.06227739000315,50704.79397912 2025-12-27,09:41:28.000,361,11116042,-795,0,1766828487,15063.992684709992,105.04817913000443,50704.661223840005 2025-12-27,09:41:29.000,361,11116044,-795,0,1766828488,15063.952266849992,105.06227739000315,50704.710133680004 2025-12-27,09:41:30.000,361,11116016,-795,0,1766828489,15064.080256740002,105.04112999999779,50704.84987608001 2025-12-27,09:41:31.000,361,11116022,-795,0,1766828490,15064.113938289993,105.005884350001,50704.87083744001 2025-12-27,09:41:32.000,361,11116020,-795,0,1766828491,15064.113938289993,105.01293348000036,50704.80795336 2025-12-27,09:41:33.000,361,11115993,-795,0,1766828492,15064.113938289993,104.95654043999821,50704.780004880005 2025-12-27,09:41:34.000,361,11116038,-795,0,1766828493,15064.046575189997,104.92129479000141,50704.80096624001 2025-12-27,09:41:35.000,361,11116020,-795,0,1766828494,15064.006157329997,104.92129479000141,50704.7171208 2025-12-27,09:41:36.000,361,11115991,-795,0,1766828495,15064.006157329997,104.9071965300027,50704.80795336 2025-12-27,09:41:37.000,361,11116007,-795,0,1766828496,15064.012893639992,104.87195087999862,50704.731095040006 2025-12-27,09:41:38.000,361,11116034,-795,0,1766828497,15063.932057919992,104.8578526199999,50704.59135264 2025-12-27,09:41:39.000,361,11116026,-795,0,1766828498,15063.871431129992,104.84375436000118,50704.542442800004 2025-12-27,09:41:40.000,361,11116032,-795,0,1766828499,15063.945530539997,104.88604914000462,50704.75904352 2025-12-27,09:41:41.000,361,11116061,-795,0,1766828500,15063.932057919992,104.87900000999798,50704.73808216 2025-12-27,09:41:42.000,361,11116040,-795,0,1766828501,15063.898376370002,104.87900000999798,50704.66821096 2025-12-27,09:41:43.000,361,11116017,-795,0,1766828502,15063.857958510001,104.87195087999862,50704.69615944 2025-12-27,09:41:44.000,361,11115990,-795,0,1766828503,15063.851222199992,104.90014740000333,50704.77301776001 2025-12-27,09:41:45.000,361,11116015,-795,0,1766828504,15063.864694819997,104.90014740000333,50704.7171208 2025-12-27,09:41:46.000,361,11116019,-795,0,1766828505,15063.844485889997,104.93539305000013,50704.731095040006 2025-12-27,09:41:47.000,361,11115996,-795,0,1766828506,15063.804068029996,104.88604914000462,50704.612314000005 2025-12-27,09:41:48.000,361,11116078,-795,0,1766828507,15063.729968619991,104.8578526199999,50704.48654584001 2025-12-27,09:41:49.000,361,11115977,-795,0,1766828508,15063.703023379996,104.87195087999862,50704.542442800004 2025-12-27,09:41:50.000,361,11116018,-795,0,1766828509,15063.723232309996,104.89309827000397,50704.542442800004 2025-12-27,09:41:51.000,361,11116044,-715,0,1766828510,15063.649132899991,104.87900000999798,50704.5773784 2025-12-27,09:41:52.000,361,11116014,-795,0,1766828511,15063.642396589996,104.92129479000141,50704.61930112 2025-12-27,09:41:53.000,361,11116032,-795,0,1766828512,15063.561560869995,104.92129479000141,50704.59833976 2025-12-27,09:41:54.000,361,11116044,-795,0,1766828513,15063.52787931999,104.92129479000141,50704.58436552001 2025-12-27,09:41:55.000,361,11116046,-795,0,1766828514,15063.460516219995,104.92129479000141,50704.55641704001 2025-12-27,09:41:56.000,361,11116006,-795,0,1766828515,15063.480725149995,104.94949130999885,50704.57039128 2025-12-27,09:41:57.000,361,11115934,-795,0,1766828516,15063.44704359999,104.92834392000077,50704.53545568001 2025-12-27,09:41:58.000,361,11116024,-795,0,1766828517,15063.339262639995,104.9071965300027,50704.25597088 2025-12-27,09:41:59.000,361,11116033,-795,0,1766828518,15063.30558108999,104.94949130999885,50704.262958 2025-12-27,09:42:00.000,361,11116032,-795,0,1766828519,15063.38641680999,104.99883522000164,50704.47955872 2025-12-27,09:42:01.000,361,11116048,-795,0,1766828520,15063.34599894999,105.01998260999972,50704.4725716 2025-12-27,09:42:02.000,361,11116026,-795,0,1766828521,15063.359471569995,105.005884350001,50704.51449432001 2025-12-27,09:42:03.000,361,11116036,-795,0,1766828522,15063.30558108999,105.03408086999843,50704.563404160006 2025-12-27,09:42:04.000,361,11116022,-795,0,1766828523,15063.29210847,105.03408086999843,50704.48654584001 2025-12-27,09:42:05.000,361,11116014,-795,0,1766828524,15063.238217989994,105.06227739000315,50704.47955872 2025-12-27,09:42:06.000,361,11116011,-795,0,1766828525,15063.298844779994,105.05522826000379,50704.507507199996 2025-12-27,09:42:07.000,361,11116018,-795,0,1766828526,15063.27189954,105.08342478000122,50704.48654584001 2025-12-27,09:42:08.000,361,11116002,-795,0,1766828527,15063.150645959999,105.05522826000379,50704.21404816 2025-12-27,09:42:09.000,361,11116015,-715,0,1766828528,15063.170854889999,105.02703173999907,50704.18609968 2025-12-27,09:42:10.000,361,11116045,-795,0,1766828529,15063.29210847,105.02703173999907,50704.45161024 2025-12-27,09:42:11.000,361,11115966,-795,0,1766828530,15063.298844779994,105.01293348000036,50704.40968752 2025-12-27,09:42:12.000,361,11115997,-795,0,1766828531,15063.379680499995,104.96358957000484,50704.46558448001 2025-12-27,09:42:13.000,361,11115996,-795,0,1766828532,15063.359471569995,104.96358957000484,50704.45859736 2025-12-27,09:42:14.000,361,11115984,-795,0,1766828533,15063.40662573999,104.93539305000013,50704.493532960005 2025-12-27,09:42:15.000,361,11116009,-795,0,1766828534,15063.34599894999,104.91424566000205,50704.41667464001 2025-12-27,09:42:16.000,361,11116055,-795,0,1766828535,15063.38641680999,104.82260697000311,50704.42366176 2025-12-27,09:42:17.000,361,11116047,-795,0,1766828536,15063.37294419,104.80145957999775,50704.36776480001 2025-12-27,09:42:18.000,361,11116007,-755,0,1766828537,15063.30558108999,104.76621393000096,50704.14417696 2025-12-27,09:42:19.000,361,11116012,-715,0,1766828538,15063.3123174,104.74506654000288,50704.08129288001 2025-12-27,09:42:20.000,361,11116038,-795,0,1766828539,15063.40662573999,104.7591648000016,50704.276932240005 2025-12-27,09:42:21.000,361,11116022,-795,0,1766828540,15063.40662573999,104.75211567000224,50704.25597088 2025-12-27,09:42:22.000,361,11116051,-795,0,1766828541,15063.40662573999,104.73801741000352,50704.29789360001 2025-12-27,09:42:23.000,361,11116039,-795,0,1766828542,15063.420098359995,104.73801741000352,50704.28391936 2025-12-27,09:42:24.000,361,11115950,-795,0,1766828543,15063.47398884,104.69572263000009,50704.325842080005 2025-12-27,09:42:25.000,361,11116041,-795,0,1766828544,15063.440307289995,104.71687001999817,50704.325842080005 2025-12-27,09:42:26.000,361,11115972,-795,0,1766828545,15063.40662573999,104.70277175999945,50704.29090648 2025-12-27,09:42:27.000,361,11116034,-795,0,1766828546,15063.440307289995,104.67457524000201,50704.276932240005 2025-12-27,09:42:28.000,361,11116031,-795,0,1766828547,15063.35273526,104.68867350000073,50704.004434559996 2025-12-27,09:42:29.000,361,11116030,-795,0,1766828548,15063.379680499995,104.63932958999794,50704.11622848 2025-12-27,09:42:30.000,361,11116002,-795,0,1766828549,15063.47398884,104.64637872000458,50704.18609968 2025-12-27,09:42:31.000,361,11116010,-795,0,1766828550,15063.460516219995,104.60408394000115,50704.13718984 2025-12-27,09:42:32.000,361,11116032,-795,0,1766828551,15063.47398884,104.59703481000179,50704.06731864 2025-12-27,09:42:33.000,361,11116031,-795,0,1766828552,15063.5144067,104.547690899999,50704.02539592 2025-12-27,09:42:34.000,361,11115981,-715,0,1766828553,15063.521143009995,104.5124452500022,50704.060331520006 2025-12-27,09:42:35.000,361,11116026,-715,0,1766828554,15063.52787931999,104.49834699000348,50704.03238304001 2025-12-27,09:42:36.000,361,11115985,-755,0,1766828555,15063.541351939995,104.4490030800007,50704.03238304001 2025-12-27,09:42:37.000,361,11116019,-795,0,1766828556,15063.52787931999,104.47015046999877,50704.05334440001 2025-12-27,09:42:38.000,361,11115922,-795,0,1766828557,15063.460516219995,104.42785569000262,50703.80180808 2025-12-27,09:42:39.000,361,11115989,-795,0,1766828558,15063.5144067,104.38556090999919,50703.8786664 2025-12-27,09:42:40.000,361,11116023,-795,0,1766828559,15063.67607814,104.35031526000239,50704.1232156 2025-12-27,09:42:41.000,361,11116007,-795,0,1766828560,15063.65586921,104.34326613000303,50704.08828 2025-12-27,09:42:42.000,361,11116016,-795,0,1766828561,15063.716496000001,104.29392222000024,50704.109241360005 2025-12-27,09:42:43.000,361,11115980,-795,0,1766828562,15063.689550759991,104.22343091999937,50704.08828 2025-12-27,09:42:44.000,361,11115984,-795,0,1766828563,15063.65586921,104.23752917999809,50704.03238304001 2025-12-27,09:42:45.000,361,11116003,-795,0,1766828564,15063.65586921,104.20933266000065,50703.990460320005 2025-12-27,09:42:46.000,361,11116021,-675,0,1766828565,15063.709759689991,104.14589048999915,50704.01142168001 2025-12-27,09:42:47.000,361,11115991,-755,0,1766828566,15063.709759689991,104.13179223000043,50703.9485376 2025-12-27,09:42:48.000,361,11115965,-635,0,1766828567,15063.662605519996,104.07539918999828,50703.78783384 2025-12-27,09:42:49.000,361,11116000,-795,0,1766828568,15063.736704930001,104.01195702000405,50703.8786664 2025-12-27,09:42:50.000,361,11116014,-795,0,1766828569,15063.770386479991,103.99785875999805,50703.90661488 2025-12-27,09:42:51.000,361,11115999,-755,0,1766828570,15063.831013269992,103.92736746000446,50703.99744744 2025-12-27,09:42:52.000,361,11116004,-795,0,1766828571,15063.857958510001,103.87097442000231,50704.05334440001 2025-12-27,09:42:53.000,361,11115997,-795,0,1766828572,15063.844485889997,103.88507268000103,50704.01142168001 2025-12-27,09:42:54.000,361,11115978,-795,0,1766828573,15063.878167440002,103.82867963999888,50703.96949896 2025-12-27,09:42:55.000,361,11116009,-795,0,1766828574,15063.905112679997,103.75113920999866,50703.93456336001 2025-12-27,09:42:56.000,361,11116010,-675,0,1766828575,15063.932057919992,103.69474617000378,50704.01142168001 2025-12-27,09:42:57.000,361,11116015,-795,0,1766828576,15063.938794230002,103.65950051999971,50703.892640640006 2025-12-27,09:42:58.000,361,11115950,-795,0,1766828577,15063.891640059992,103.5960583499982,50703.78783384 2025-12-27,09:42:59.000,361,11115998,-795,0,1766828578,15063.864694819997,103.58900921999884,50703.703988400004 2025-12-27,09:43:00.000,361,11115954,-795,0,1766828579,15063.965739469997,103.50441965999926,50703.871679280004 2025-12-27,09:43:01.000,361,11116005,-795,0,1766828580,15063.952266849992,103.4621248800031,50703.836743679996 2025-12-27,09:43:02.000,361,11116015,-795,0,1766828581,15063.952266849992,103.38458445000288,50703.892640640006 2025-12-27,09:43:03.000,361,11116012,-795,0,1766828582,15063.938794230002,103.32114228000137,50703.91360200001 2025-12-27,09:43:04.000,361,11115941,-795,0,1766828583,15063.972475779992,103.32819141000073,50704.01142168001 2025-12-27,09:43:05.000,361,11115975,-795,0,1766828584,15063.945530539997,103.28589663000457,50703.97648608 2025-12-27,09:43:06.000,361,11116019,-795,0,1766828585,15063.878167440002,103.27179836999858,50703.95552472 2025-12-27,09:43:07.000,361,11115996,-795,0,1766828586,15063.777122790001,103.26474923999922,50703.95552472 2025-12-27,09:43:08.000,361,11116006,-795,0,1766828587,15063.63566028,103.24360185000114,50703.655078560005 2025-12-27,09:43:09.000,361,11115964,-795,0,1766828588,15063.581769799996,103.23655272000178,50703.79482096001 2025-12-27,09:43:10.000,361,11116016,-795,0,1766828589,15063.52787931999,103.25770010999986,50703.76687248001 2025-12-27,09:43:11.000,361,11115983,-795,0,1766828590,15063.500934079995,103.29294576000393,50703.90661488 2025-12-27,09:43:12.000,361,11116007,-795,0,1766828591,15063.39315312,103.29294576000393,50703.89962776 2025-12-27,09:43:13.000,361,11116009,-795,0,1766828592,15063.3123174,103.31409315000201,50703.8786664 2025-12-27,09:43:14.000,361,11115982,-795,0,1766828593,15063.197800129994,103.27884749999794,50703.81578232001 2025-12-27,09:43:15.000,361,11115993,-795,0,1766828594,15063.177591199994,103.34228966999945,50703.89962776 2025-12-27,09:43:16.000,361,11115937,-795,0,1766828595,15063.123700719989,103.31409315000201,50703.8786664 2025-12-27,09:43:17.000,361,11115901,-795,0,1766828596,15063.069810239998,103.27179836999858,50703.88565352001 2025-12-27,09:43:18.000,361,11115990,-795,0,1766828597,15062.948556659998,103.24360185000114,50703.69700128001 2025-12-27,09:43:19.000,361,11115985,-795,0,1766828598,15062.968765589998,103.22950359000242,50703.74591112001 2025-12-27,09:43:20.000,361,11115953,-795,0,1766828599,15063.056337619993,103.20130706999771,50703.99744744 2025-12-27,09:43:21.000,361,11115950,-795,0,1766828600,15063.015919759993,103.15901229000156,50703.9485376 2025-12-27,09:43:22.000,361,11116011,-795,0,1766828601,15063.015919759993,103.1519631600022,50703.97648608 2025-12-27,09:43:23.000,361,11115978,-795,0,1766828602,15063.009183449998,103.09557012000005,50703.941550480005 2025-12-27,09:43:24.000,361,11115981,-795,0,1766828603,15062.988974519998,103.08852099000069,50703.9485376 2025-12-27,09:43:25.000,361,11115990,-795,0,1766828604,15062.982238209988,103.06737360000261,50703.93456336001 2025-12-27,09:43:26.000,361,11115989,-795,0,1766828605,15062.995710829993,103.04622621000453,50704.004434559996 2025-12-27,09:43:27.000,361,11115995,-795,0,1766828606,15062.988974519998,103.01802968999982,50703.9485376 2025-12-27,09:43:28.000,361,11115980,-795,0,1766828607,15062.914875109993,103.0039314300011,50703.73193688 2025-12-27,09:43:29.000,361,11116030,-795,0,1766828608,15062.982238209988,102.96868578000431,50703.85071792 2025-12-27,09:43:30.000,361,11115990,-795,0,1766828609,15063.009183449998,102.95458751999831,50703.8786664 2025-12-27,09:43:31.000,361,11115994,-795,0,1766828610,15063.063073929989,102.97573491000367,50703.84373080001 2025-12-27,09:43:32.000,361,11116003,-795,0,1766828611,15063.116964409994,102.96868578000431,50703.92757624 2025-12-27,09:43:33.000,361,11115989,-755,0,1766828612,15063.096755479994,102.97573491000367,50703.81578232001 2025-12-27,09:43:34.000,361,11115986,-795,0,1766828613,15063.157382269994,102.95458751999831,50703.84373080001 2025-12-27,09:43:35.000,361,11116014,-795,0,1766828614,15063.177591199994,102.94753838999895,50703.822769440005 2025-12-27,09:43:36.000,361,11115997,-795,0,1766828615,15063.231481679999,102.91934187000152,50703.74591112001 2025-12-27,09:43:37.000,361,11115969,-795,0,1766828616,15063.251690609999,102.91229274000216,50703.73193688 2025-12-27,09:43:38.000,361,11116045,-515,0,1766828617,15063.191063819999,102.92639100000088,50703.58520736 2025-12-27,09:43:39.000,361,11115993,-795,0,1766828618,15063.211272749999,102.91934187000152,50703.564246 2025-12-27,09:43:40.000,361,11116013,-795,0,1766828619,15063.319053709994,102.96868578000431,50703.703988400004 2025-12-27,09:43:41.000,361,11115989,-795,0,1766828620,15063.319053709994,102.95458751999831,50703.71097552 2025-12-27,09:43:42.000,361,11116025,-795,0,1766828621,15063.319053709994,103.01098056000046,50703.669052799996 2025-12-27,09:43:43.000,361,11116013,-755,0,1766828622,15063.359471569995,103.0039314300011,50703.6341172 2025-12-27,09:43:44.000,361,11116036,-795,0,1766828623,15063.40662573999,103.06032447000325,50703.71796264001 2025-12-27,09:43:45.000,361,11116026,-795,0,1766828624,15063.440307289995,103.03212794999854,50703.703988400004 2025-12-27,09:43:46.000,361,11116024,-795,0,1766828625,15063.44704359999,103.02507881999918,50703.64809144001 2025-12-27,09:43:47.000,361,11116007,-795,0,1766828626,15063.50767038999,102.97573491000367,50703.66206568 2025-12-27,09:43:48.000,361,11116041,-795,0,1766828627,15063.44704359999,102.91229274000216,50703.4245036 2025-12-27,09:43:49.000,361,11116031,-795,0,1766828628,15063.57503349,102.89114535000408,50703.55027176001 2025-12-27,09:43:50.000,361,11116049,-795,0,1766828629,15063.67607814,102.84180144000129,50703.738924 2025-12-27,09:43:51.000,361,11116050,-795,0,1766828630,15063.662605519996,102.77131014000042,50703.64110432 2025-12-27,09:43:52.000,361,11116042,-715,0,1766828631,15063.703023379996,102.72196623000491,50703.669052799996 2025-12-27,09:43:53.000,361,11116007,-795,0,1766828632,15063.716496000001,102.63737666999805,50703.61315584 2025-12-27,09:43:54.000,361,11116027,-795,0,1766828633,15063.729968619991,102.5950818900019,50703.55027176001 2025-12-27,09:43:55.000,361,11116040,-675,0,1766828634,15063.750177549991,102.50344320000295,50703.48040056001 2025-12-27,09:43:56.000,361,11116009,-795,0,1766828635,15063.837749580001,102.41885364000336,50703.536297520004 2025-12-27,09:43:57.000,361,11115991,-795,0,1766828636,15063.804068029996,102.32016581999778,50703.52232328 2025-12-27,09:43:58.000,361,11116005,-795,0,1766828637,15063.783859099996,102.25672365000355,50703.37559376 2025-12-27,09:43:59.000,361,11116023,-795,0,1766828638,15063.777122790001,102.1368884399999,50703.2498256 2025-12-27,09:44:00.000,361,11116012,-795,0,1766828639,15063.959003160002,102.03115149000223,50703.59219448 2025-12-27,09:44:01.000,361,11116017,-715,0,1766828640,15063.972475779992,101.93246367000393,50703.57822024001 2025-12-27,09:44:02.000,361,11115999,-675,0,1766828641,15063.905112679997,101.83377584999835,50703.52931040001 2025-12-27,09:44:03.000,361,11116032,-795,0,1766828642,15063.952266849992,101.7421371599994,50703.50834904001 2025-12-27,09:44:04.000,361,11115992,-795,0,1766828643,15063.965739469997,101.65049847000046,50703.487387680005 2025-12-27,09:44:05.000,361,11116031,-795,0,1766828644,15063.938794230002,101.55885978000151,50703.50834904001 2025-12-27,09:44:06.000,361,11116028,-635,0,1766828645,15063.952266849992,101.48836848000064,50703.47341344 2025-12-27,09:44:07.000,361,11116004,-795,0,1766828646,15063.911848989992,101.38968066000234,50703.47341344 2025-12-27,09:44:08.000,361,11116007,-795,0,1766828647,15063.857958510001,101.26279631999932,50703.221877120006 2025-12-27,09:44:09.000,361,11115921,-795,0,1766828648,15063.851222199992,101.16410850000102,50703.25681272 2025-12-27,09:44:10.000,361,11116014,-795,0,1766828649,15063.925321609997,101.0865680700008,50703.54328464 2025-12-27,09:44:11.000,361,11116036,-795,0,1766828650,15063.925321609997,101.03017502999865,50703.501361919996 2025-12-27,09:44:12.000,361,11115996,-795,0,1766828651,15063.965739469997,100.98788025000249,50703.48040056001 2025-12-27,09:44:13.000,361,11116019,-795,0,1766828652,15063.952266849992,100.86804503999883,50703.54328464 2025-12-27,09:44:14.000,361,11116006,-795,0,1766828653,15063.945530539997,100.76230809000117,50703.47341344 2025-12-27,09:44:15.000,361,11116052,-795,0,1766828654,15063.945530539997,100.6918167900003,50703.45943920001 2025-12-27,09:44:16.000,361,11115971,-795,0,1766828655,15063.972475779992,100.64952201000415,50703.487387680005 2025-12-27,09:44:17.000,361,11116015,-795,0,1766828656,15063.911848989992,100.61427636000008,50703.487387680005 2025-12-27,09:44:18.000,361,11116030,-795,0,1766828657,15063.871431129992,100.55788331999793,50703.319696800005 2025-12-27,09:44:19.000,361,11116012,-795,0,1766828658,15063.905112679997,100.4944411500037,50703.3546324 2025-12-27,09:44:20.000,361,11116021,-795,0,1766828659,15063.945530539997,100.46624462999898,50703.47341344 2025-12-27,09:44:21.000,361,11116015,-795,0,1766828660,15063.952266849992,100.41690072000347,50703.39655512 2025-12-27,09:44:22.000,361,11116012,-795,0,1766828661,15063.999421020002,100.4450972400009,50703.38258088001 2025-12-27,09:44:23.000,361,11116029,-795,0,1766828662,15064.006157329997,100.41690072000347,50703.3546324 2025-12-27,09:44:24.000,361,11115957,-795,0,1766828663,15064.066784119997,100.37460594000004,50703.46642632 2025-12-27,09:44:25.000,361,11116016,-795,0,1766828664,15064.080256740002,100.3464094200026,50703.41751648 2025-12-27,09:44:26.000,361,11116020,-795,0,1766828665,15064.127410909998,100.38870419999876,50703.44546496 2025-12-27,09:44:27.000,361,11116052,-795,0,1766828666,15064.127410909998,100.31116376999853,50703.48040056001 2025-12-27,09:44:28.000,361,11116019,-795,0,1766828667,15064.080256740002,100.33231116000388,50703.200915760004 2025-12-27,09:44:29.000,361,11116025,-795,0,1766828668,15064.140883529988,100.31116376999853,50703.21489000001 2025-12-27,09:44:30.000,361,11116013,-795,0,1766828669,15064.214982939993,100.31116376999853,50703.48040056001 2025-12-27,09:44:31.000,361,11115997,-795,0,1766828670,15064.262137109989,100.2829672500011,50703.34764528 2025-12-27,09:44:32.000,361,11116009,-795,0,1766828671,15064.289082349998,100.29001638000045,50703.39655512 2025-12-27,09:44:33.000,361,11116016,-795,0,1766828672,15064.356445449994,100.29001638000045,50703.31270968001 2025-12-27,09:44:34.000,361,11116030,-795,0,1766828673,15064.376654379994,100.2477216000043,50703.29174832001 2025-12-27,09:44:35.000,361,11116000,-795,0,1766828674,15064.383390689989,100.2336233399983,50703.11707032 2025-12-27,09:44:36.000,361,11116024,-795,0,1766828675,15064.437281169994,100.2336233399983,50703.221877120006 2025-12-27,09:44:37.000,361,11115936,-795,0,1766828676,15064.48443533999,100.26886899000237,50703.29174832001 2025-12-27,09:44:38.000,361,11116024,-795,0,1766828677,15064.46422640999,100.26181986000302,50703.054186240006 2025-12-27,09:44:39.000,361,11116014,-795,0,1766828678,15064.477699029994,100.29001638000045,50703.054186240006 2025-12-27,09:44:40.000,361,11116045,-795,0,1766828679,15064.578743679995,100.33231116000388,50703.319696800005 2025-12-27,09:44:41.000,361,11116007,-795,0,1766828680,15064.5922163,100.33936029000324,50703.26379984001 2025-12-27,09:44:42.000,361,11115982,-795,0,1766828681,15064.578743679995,100.36050768000132,50703.23585136 2025-12-27,09:44:43.000,361,11115997,-555,0,1766828682,15064.60568891999,100.33231116000388,50703.15899304 2025-12-27,09:44:44.000,361,11116034,-755,0,1766828683,15064.64610677999,100.3816550699994,50703.1799544 2025-12-27,09:44:45.000,361,11116017,-795,0,1766828684,15064.65284309,100.37460594000004,50703.1799544 2025-12-27,09:44:46.000,361,11116017,-795,0,1766828685,15064.65284309,100.41690072000347,50703.1799544 2025-12-27,09:44:47.000,361,11116009,-795,0,1766828686,15064.62589784999,100.41690072000347,50703.13803168 2025-12-27,09:44:48.000,361,11115997,-795,0,1766828687,15064.53158951,100.46624462999898,50702.90745672001 2025-12-27,09:44:49.000,361,11116018,-795,0,1766828688,15064.61242523,100.47329375999834,50703.08912184 2025-12-27,09:44:50.000,361,11116031,-795,0,1766828689,15064.578743679995,100.50853941000241,50703.13104456 2025-12-27,09:44:51.000,361,11116003,-795,0,1766828690,15064.62589784999,100.55788331999793,50703.26379984001 2025-12-27,09:44:52.000,361,11116028,-715,0,1766828691,15064.619161539995,100.54378505999921,50703.2498256 2025-12-27,09:44:53.000,361,11116005,-795,0,1766828692,15064.60568891999,100.54378505999921,50703.270786960005 2025-12-27,09:44:54.000,361,11115990,-795,0,1766828693,15064.60568891999,100.55083418999857,50703.29174832001 2025-12-27,09:44:55.000,361,11116001,-795,0,1766828694,15064.538325819994,100.55788331999793,50703.24283848001 2025-12-27,09:44:56.000,361,11116018,-795,0,1766828695,15064.55179844,100.55083418999857,50703.22886424 2025-12-27,09:44:57.000,361,11116018,-795,0,1766828696,15064.518116889994,100.50853941000241,50703.2498256 2025-12-27,09:44:58.000,361,11115975,-795,0,1766828697,15064.410335929999,100.4944411500037,50703.13104456 2025-12-27,09:44:59.000,361,11115992,-795,0,1766828698,15064.383390689989,100.50853941000241,50703.09610896001 2025-12-27,09:45:00.000,361,11116006,-795,0,1766828699,15064.369918069999,100.45919549999962,50703.14501880001 2025-12-27,09:45:01.000,361,11116012,-795,0,1766828700,15064.376654379994,100.41690072000347,50703.23585136 2025-12-27,09:45:02.000,361,11116022,-795,0,1766828701,15064.369918069999,100.40280246000475,50703.20790288 2025-12-27,09:45:03.000,361,11116021,-795,0,1766828702,15064.322763899989,100.36050768000132,50703.221877120006 2025-12-27,09:45:04.000,361,11116002,-795,0,1766828703,15064.295818659994,100.30411463999917,50703.25681272 2025-12-27,09:45:05.000,361,11115975,-795,0,1766828704,15064.302554969989,100.26181986000302,50703.36161952001 2025-12-27,09:45:06.000,361,11116026,-795,0,1766828705,15064.262137109989,100.17018117000407,50703.31270968001 2025-12-27,09:45:07.000,361,11115982,-795,0,1766828706,15064.255400799993,100.07149334999849,50703.24283848001 2025-12-27,09:45:08.000,361,11116032,-595,0,1766828707,15064.161092459988,100.0362477000017,50703.04719912001 2025-12-27,09:45:09.000,361,11115967,-795,0,1766828708,15064.113938289993,99.93051075000403,50703.02623776001 2025-12-27,09:45:10.000,361,11116013,-795,0,1766828709,15064.188037699998,99.84592119000445,50703.24283848001 2025-12-27,09:45:11.000,361,11115993,-795,0,1766828710,15064.174565079993,99.72608598000079,50703.2847612 2025-12-27,09:45:12.000,361,11115994,-795,0,1766828711,15064.080256740002,99.61329990000377,50703.18694152 2025-12-27,09:45:13.000,361,11115995,-795,0,1766828712,15064.066784119997,99.5428086000029,50703.19392864001 2025-12-27,09:45:14.000,361,11116030,-795,0,1766828713,15064.060047810002,99.48641556000075,50703.13803168 2025-12-27,09:45:15.000,361,11115979,-795,0,1766828714,15064.012893639992,99.41592425999988,50703.1100832 2025-12-27,09:45:16.000,361,11116027,-795,0,1766828715,15063.979212090002,99.35248208999838,50703.06816048 2025-12-27,09:45:17.000,361,11115902,-795,0,1766828716,15063.959003160002,99.2960890500035,50703.1100832 2025-12-27,09:45:18.000,361,11115974,-795,0,1766828717,15063.871431129992,99.20445036000456,50702.9703408 2025-12-27,09:45:19.000,361,11116011,-795,0,1766828718,15063.824276959996,99.17625383999984,50702.94239232 2025-12-27,09:45:20.000,361,11116014,-795,0,1766828719,15063.905112679997,99.1198607999977,50703.152005920005 2025-12-27,09:45:21.000,361,11115998,-795,0,1766828720,15063.891640059992,99.0846151500009,50703.152005920005 2025-12-27,09:45:22.000,361,11115988,-795,0,1766828721,15063.884903749997,99.06346776000282,50703.17296728001 2025-12-27,09:45:23.000,361,11116022,-795,0,1766828722,15063.837749580001,99.02822210999875,50703.152005920005 2025-12-27,09:45:24.000,361,11116039,-795,0,1766828723,15063.857958510001,99.00002559000131,50703.12405744001 2025-12-27,09:45:25.000,361,11116021,-795,0,1766828724,15063.797331720001,98.96477994000452,50703.14501880001 2025-12-27,09:45:26.000,361,11116040,-795,0,1766828725,15063.777122790001,98.95773080999788,50703.08912184 2025-12-27,09:45:27.000,361,11116004,-795,0,1766828726,15063.817540650001,98.91543603000173,50703.07514760001 2025-12-27,09:45:28.000,361,11116008,-795,0,1766828727,15063.750177549991,98.88019037999766,50702.85854688001 2025-12-27,09:45:29.000,361,11116057,-795,0,1766828728,15063.736704930001,98.82379734000278,50702.84457264 2025-12-27,09:45:30.000,361,11116008,-795,0,1766828729,15063.851222199992,98.8026499500047,50703.033224880004 2025-12-27,09:45:31.000,361,11115975,-795,0,1766828730,15063.851222199992,98.74625691000256,50703.09610896001 2025-12-27,09:45:32.000,361,11116038,-795,0,1766828731,15063.905112679997,98.73215865000384,50703.08213472 2025-12-27,09:45:33.000,361,11116000,-795,0,1766828732,15063.864694819997,98.68986387000041,50703.07514760001 2025-12-27,09:45:34.000,361,11116018,-795,0,1766828733,15063.831013269992,98.67576561000169,50703.1100832 2025-12-27,09:45:35.000,361,11116018,-795,0,1766828734,15063.871431129992,98.6405199600049,50702.99130216 2025-12-27,09:45:36.000,361,11116010,-795,0,1766828735,15063.817540650001,98.63347082999826,50703.06816048 2025-12-27,09:45:37.000,361,11116005,-795,0,1766828736,15063.817540650001,98.58412692000275,50703.07514760001 2025-12-27,09:45:38.000,361,11116021,-795,0,1766828737,15063.709759689991,98.55593039999803,50702.85854688001 2025-12-27,09:45:39.000,361,11116055,-675,0,1766828738,15063.65586921,98.50658649000252,50702.7956628 2025-12-27,09:45:40.000,361,11115995,-795,0,1766828739,15063.723232309996,98.4783899699978,50703.040212 2025-12-27,09:45:41.000,361,11116038,-795,0,1766828740,15063.736704930001,98.36560389000078,50702.94239232 2025-12-27,09:45:42.000,361,11116027,-795,0,1766828741,15063.723232309996,98.33035824000399,50703.01925064 2025-12-27,09:45:43.000,361,11116004,-795,0,1766828742,15063.763650169996,98.26691607000248,50702.9703408 2025-12-27,09:45:44.000,361,11116030,-795,0,1766828743,15063.804068029996,98.23871954999777,50702.984315040005 2025-12-27,09:45:45.000,361,11116008,-675,0,1766828744,15063.831013269992,98.19642477000161,50703.12405744001 2025-12-27,09:45:46.000,361,11115997,-795,0,1766828745,15063.831013269992,98.09773695000331,50703.11707032 2025-12-27,09:45:47.000,361,11116018,-795,0,1766828746,15063.824276959996,98.0342947800018,50703.054186240006 2025-12-27,09:45:48.000,361,11116030,-795,0,1766828747,15063.709759689991,97.95675435000157,50702.865534000004 2025-12-27,09:45:49.000,361,11115950,-795,0,1766828748,15063.736704930001,97.89331218000007,50702.82361128 2025-12-27,09:45:50.000,361,11116006,-795,0,1766828749,15063.790595409992,97.85101740000391,50702.984315040005 2025-12-27,09:45:51.000,361,11116016,-795,0,1766828750,15063.810804339992,97.80167349000112,50702.9703408 2025-12-27,09:45:52.000,361,11116007,-795,0,1766828751,15063.790595409992,97.73823131999961,50702.9703408 2025-12-27,09:45:53.000,361,11115999,-755,0,1766828752,15063.783859099996,97.69593654000346,50702.99130216 2025-12-27,09:45:54.000,361,11116026,-795,0,1766828753,15063.783859099996,97.66069088999939,50702.9703408 2025-12-27,09:45:55.000,361,11116019,-795,0,1766828754,15063.729968619991,97.61839611000323,50702.984315040005 2025-12-27,09:45:56.000,361,11116011,-795,0,1766828755,15063.750177549991,97.59019958999852,50702.95636656001 2025-12-27,09:45:57.000,361,11115876,-795,0,1766828756,15063.756913860001,97.61134698000387,50702.92143096 2025-12-27,09:45:58.000,361,11115993,-635,0,1766828757,15063.581769799996,97.62544524000259,50702.68386888 2025-12-27,09:45:59.000,361,11116002,-795,0,1766828758,15063.57503349,97.63249437000195,50702.718804480006 2025-12-27,09:46:00.000,361,11116031,-795,0,1766828759,15063.65586921,97.65364176000003,50702.9703408 2025-12-27,09:46:01.000,361,11116012,-795,0,1766828760,15063.63566028,97.66774001999875,50702.984315040005 2025-12-27,09:46:02.000,361,11115999,-795,0,1766828761,15063.59524242,97.69593654000346,50702.9703408 2025-12-27,09:46:03.000,361,11116031,-795,0,1766828762,15063.601978729996,97.68183828000474,50702.9703408 2025-12-27,09:46:04.000,361,11116027,-795,0,1766828763,15063.54808824999,97.69593654000346,50702.984315040005 2025-12-27,09:46:05.000,361,11116005,-795,0,1766828764,15063.521143009995,97.68183828000474,50702.865534000004 2025-12-27,09:46:06.000,361,11116007,-795,0,1766828765,15063.49419777,97.6888874100041,50702.82361128 2025-12-27,09:46:07.000,361,11116003,-795,0,1766828766,15063.55482456,97.66069088999939,50702.85854688001 2025-12-27,09:46:08.000,361,11115991,-755,0,1766828767,15063.44704359999,97.63249437000195,50702.71181736001 2025-12-27,09:46:09.000,361,11115905,-795,0,1766828768,15063.500934079995,97.61839611000323,50702.66989464001 2025-12-27,09:46:10.000,361,11116011,-795,0,1766828769,15063.53461563,97.63249437000195,50702.85155976 2025-12-27,09:46:11.000,361,11115997,-795,0,1766828770,15063.521143009995,97.68183828000474,50702.886495360006 2025-12-27,09:46:12.000,361,11116023,-795,0,1766828771,15063.53461563,97.68183828000474,50702.92841808001 2025-12-27,09:46:13.000,361,11116028,-795,0,1766828772,15063.541351939995,97.66774001999875,50702.935405200005 2025-12-27,09:46:14.000,361,11115996,-795,0,1766828773,15063.52787931999,97.6747891499981,50702.84457264 2025-12-27,09:46:15.000,361,11116004,-795,0,1766828774,15063.50767038999,97.66069088999939,50702.85155976 2025-12-27,09:46:16.000,361,11116020,-795,0,1766828775,15063.50767038999,97.6747891499981,50702.83758552001 2025-12-27,09:46:17.000,361,11116007,-795,0,1766828776,15063.440307289995,97.68183828000474,50702.85155976 2025-12-27,09:46:18.000,361,11116013,-795,0,1766828777,15063.339262639995,97.6747891499981,50702.648933280005 2025-12-27,09:46:19.000,361,11116044,-795,0,1766828778,15063.319053709994,97.66774001999875,50702.68386888 2025-12-27,09:46:20.000,361,11115985,-795,0,1766828779,15063.37294419,97.71708393000154,50702.80963704001 2025-12-27,09:46:21.000,361,11115979,-795,0,1766828780,15063.3123174,97.75232957999833,50702.76072720001 2025-12-27,09:46:22.000,361,11116018,-795,0,1766828781,15063.298844779994,97.77347697000368,50702.78168856 2025-12-27,09:46:23.000,361,11116042,-795,0,1766828782,15063.30558108999,97.7875752300024,50702.78867568001 2025-12-27,09:46:24.000,361,11116008,-795,0,1766828783,15063.24495429999,97.84396827000455,50702.816624160005 2025-12-27,09:46:25.000,361,11115973,-795,0,1766828784,15063.218009059994,97.85806653000327,50702.78867568001 2025-12-27,09:46:26.000,361,11116007,-795,0,1766828785,15063.177591199994,97.85806653000327,50702.767714320005 2025-12-27,09:46:27.000,361,11116001,-795,0,1766828786,15063.170854889999,97.91445956999814,50702.77470144 2025-12-27,09:46:28.000,361,11116045,-635,0,1766828787,15063.042864999989,97.92150870000478,50702.551113600006 2025-12-27,09:46:29.000,361,11115986,-795,0,1766828788,15063.090019169998,97.92855783000414,50702.6559204 2025-12-27,09:46:30.000,361,11116014,-795,0,1766828789,15063.110228099998,97.97085261000029,50702.75374008 2025-12-27,09:46:31.000,361,11116046,-795,0,1766828790,15063.143909649989,97.97085261000029,50702.697843120004 2025-12-27,09:46:32.000,361,11116002,-795,0,1766828791,15063.123700719989,98.02019652000308,50702.6559204 2025-12-27,09:46:33.000,361,11115999,-795,0,1766828792,15063.123700719989,98.00609826000436,50702.7257916 2025-12-27,09:46:34.000,361,11116041,-795,0,1766828793,15063.150645959999,97.98495086999901,50702.77470144 2025-12-27,09:46:35.000,361,11115983,-715,0,1766828794,15063.191063819999,97.97790173999965,50702.74675296 2025-12-27,09:46:36.000,361,11116030,-795,0,1766828795,15063.197800129994,97.99199999999837,50702.78867568001 2025-12-27,09:46:37.000,361,11115933,-795,0,1766828796,15063.22474536999,97.97790173999965,50702.6559204 2025-12-27,09:46:38.000,361,11116018,-795,0,1766828797,15063.143909649989,97.95675435000157,50702.37643560001 2025-12-27,09:46:39.000,361,11116012,-795,0,1766828798,15063.197800129994,97.88626305000071,50702.4463068 2025-12-27,09:46:40.000,361,11116007,-795,0,1766828799,15063.28537215999,97.92150870000478,50702.66989464001 2025-12-27,09:46:41.000,361,11116044,-795,0,1766828800,15063.32579001999,97.85806653000327,50702.648933280005 2025-12-27,09:46:42.000,361,11116023,-795,0,1766828801,15063.278635849994,97.88626305000071,50702.62797192 2025-12-27,09:46:43.000,361,11116036,-795,0,1766828802,15063.28537215999,97.84396827000455,50702.61399768 2025-12-27,09:46:44.000,361,11116025,-755,0,1766828803,15063.30558108999,97.8228208799992,50702.59303632001 2025-12-27,09:46:45.000,361,11115975,-795,0,1766828804,15063.3123174,97.80872262000048,50702.551113600006 2025-12-27,09:46:46.000,361,11116029,-795,0,1766828805,15063.33252633,97.80872262000048,50702.530152240004 2025-12-27,09:46:47.000,361,11116001,-675,0,1766828806,15063.30558108999,97.79462436000176,50702.45329392001 2025-12-27,09:46:48.000,361,11116010,-795,0,1766828807,15063.231481679999,97.79462436000176,50702.27861592 2025-12-27,09:46:49.000,361,11115968,-795,0,1766828808,15063.24495429999,97.77347697000368,50702.22970608 2025-12-27,09:46:50.000,361,11116003,-635,0,1766828809,15063.32579001999,97.7875752300024,50702.50220376001 2025-12-27,09:46:51.000,361,11116005,-795,0,1766828810,15063.35273526,97.74528044999897,50702.50919088 2025-12-27,09:46:52.000,361,11116016,-795,0,1766828811,15063.39315312,97.76642784000433,50702.52316512001 2025-12-27,09:46:53.000,361,11116023,-795,0,1766828812,15063.420098359995,97.69593654000346,50702.47425528001 2025-12-27,09:46:54.000,361,11115971,-795,0,1766828813,15063.43357098,97.63249437000195,50702.481242400005 2025-12-27,09:46:55.000,361,11116016,-795,0,1766828814,15063.460516219995,97.62544524000259,50702.432332560005 2025-12-27,09:46:56.000,361,11116020,-755,0,1766828815,15063.48746145999,97.59019958999852,50702.42534544001 2025-12-27,09:46:57.000,361,11116022,-795,0,1766828816,15063.45377991,97.56200307000108,50702.362461360004 2025-12-27,09:46:58.000,361,11116007,-795,0,1766828817,15063.39315312,97.540855680003,50702.24368032 2025-12-27,09:46:59.000,361,11115987,-795,0,1766828818,15063.42683466999,97.5126591599983,50702.145860640005 2025-12-27,09:47:00.000,361,11115955,-795,0,1766828819,15063.50767038999,97.52675742000429,50702.32053864 2025-12-27,09:47:01.000,361,11116060,-795,0,1766828820,15063.46725252999,97.47036438000214,50702.25066744 2025-12-27,09:47:02.000,361,11115991,-715,0,1766828821,15063.41336205,97.42806959999871,50702.32053864 2025-12-27,09:47:03.000,361,11116009,-795,0,1766828822,15063.36620787999,97.39987308000127,50702.35547424001 2025-12-27,09:47:04.000,361,11116029,-795,0,1766828823,15063.45377991,97.39987308000127,50702.362461360004 2025-12-27,09:47:05.000,361,11115998,-795,0,1766828824,15063.43357098,97.34348003999912,50702.3415 2025-12-27,09:47:06.000,361,11116033,-795,0,1766828825,15063.38641680999,97.35757829999784,50702.35547424001 2025-12-27,09:47:07.000,361,11116033,-755,0,1766828826,15063.37294419,97.3293817800004,50702.29957728 2025-12-27,09:47:08.000,361,11116017,-795,0,1766828827,15063.24495429999,97.28003787000489,50702.048040960006 2025-12-27,09:47:09.000,361,11116007,-795,0,1766828828,15063.26516322999,97.28003787000489,50702.08996368001 2025-12-27,09:47:10.000,361,11116042,-795,0,1766828829,15063.33252633,97.27298873999825,50702.22970608 2025-12-27,09:47:11.000,361,11116017,-795,0,1766828830,15063.339262639995,97.25184135000018,50702.35547424001 2025-12-27,09:47:12.000,361,11116068,-795,0,1766828831,15063.3123174,97.25184135000018,50702.33451288001 2025-12-27,09:47:13.000,361,11116033,-795,0,1766828832,15063.298844779994,97.18135004999931,50702.22271896 2025-12-27,09:47:14.000,361,11116029,-795,0,1766828833,15063.27189954,97.18839917999867,50702.28560304001 2025-12-27,09:47:15.000,361,11115999,-795,0,1766828834,15063.28537215999,97.19544830999803,50702.24368032 2025-12-27,09:47:16.000,361,11115974,-795,0,1766828835,15063.26516322999,97.18839917999867,50702.29957728 2025-12-27,09:47:17.000,361,11116007,-795,0,1766828836,15063.231481679999,97.15315353000187,50702.30656440001 2025-12-27,09:47:18.000,361,11116063,-795,0,1766828837,15063.130437029999,97.1320061400038,50702.048040960006 2025-12-27,09:47:19.000,361,11116011,-795,0,1766828838,15063.143909649989,97.07561310000165,50701.978169760005 2025-12-27,09:47:20.000,361,11116009,-795,0,1766828839,15063.170854889999,97.05446571000357,50702.18079624 2025-12-27,09:47:21.000,361,11116006,-795,0,1766828840,15063.22474536999,97.04036745000485,50702.22970608 2025-12-27,09:47:22.000,361,11116002,-795,0,1766828841,15063.130437029999,96.99102354000206,50702.2017576 2025-12-27,09:47:23.000,361,11115994,-795,0,1766828842,15063.083282859989,96.95577788999799,50702.25066744 2025-12-27,09:47:24.000,361,11115999,-795,0,1766828843,15063.083282859989,96.90643398000248,50702.194770480004 2025-12-27,09:47:25.000,361,11116031,-795,0,1766828844,15062.982238209988,96.83594268000161,50702.13887352001 2025-12-27,09:47:26.000,361,11116050,-795,0,1766828845,15062.955292969993,96.80774616000417,50702.18778336001 2025-12-27,09:47:27.000,361,11116013,-795,0,1766828846,15062.968765589998,96.75135312000202,50702.11791216001 2025-12-27,09:47:28.000,361,11116014,-755,0,1766828847,15062.834039389993,96.73020573000395,50701.929259920005 2025-12-27,09:47:29.000,361,11115959,-635,0,1766828848,15062.793621529992,96.66676356000244,50701.84541448 2025-12-27,09:47:30.000,361,11116006,-795,0,1766828849,15062.874457249993,96.61741964999965,50702.096950800005 2025-12-27,09:47:31.000,361,11116048,-795,0,1766828850,15062.786885219997,96.58922313000221,50702.159834879996 2025-12-27,09:47:32.000,361,11116022,-795,0,1766828851,15062.759939980002,96.56807574000413,50702.25066744 2025-12-27,09:47:33.000,361,11116021,-795,0,1766828852,15062.726258429997,96.56807574000413,50702.20874472001 2025-12-27,09:47:34.000,361,11116043,-795,0,1766828853,15062.685840569997,96.5257809600007,50702.2017576 2025-12-27,09:47:35.000,361,11116037,-795,0,1766828854,15062.584795919996,96.4905353100039,50702.1318864 2025-12-27,09:47:36.000,361,11116013,-795,0,1766828855,15062.551114369991,96.46938791999855,50702.25066744 2025-12-27,09:47:37.000,361,11116004,-675,0,1766828856,15062.47701496,96.46938791999855,50702.18079624 2025-12-27,09:47:38.000,361,11115988,-795,0,1766828857,15062.36923399999,96.42004401000304,50701.95022128001 2025-12-27,09:47:39.000,361,11116043,-795,0,1766828858,15062.33555245,96.41299488000368,50701.929259920005 2025-12-27,09:47:40.000,361,11116015,-795,0,1766828859,15062.35576138,96.39889661999769,50702.10393792 2025-12-27,09:47:41.000,361,11116012,-795,0,1766828860,15062.35576138,96.37070010000025,50702.11092504 2025-12-27,09:47:42.000,361,11116045,-795,0,1766828861,15062.31534352,96.3143070599981,50702.01310536 2025-12-27,09:47:43.000,361,11115892,-795,0,1766828862,15062.301870899995,96.35660184000153,50701.97118264001 2025-12-27,09:47:44.000,361,11115977,-795,0,1766828863,15062.342288759995,96.29315967000002,50701.992143999996 2025-12-27,09:47:45.000,361,11116015,-795,0,1766828864,15062.342288759995,96.26496315000259,50701.978169760005 2025-12-27,09:47:46.000,361,11116023,-795,0,1766828865,15062.31534352,96.22266836999916,50702.05502808 2025-12-27,09:47:47.000,361,11116023,-795,0,1766828866,15062.24798041999,96.17332446000364,50701.929259920005 2025-12-27,09:47:48.000,361,11115942,-795,0,1766828867,15062.140199459995,96.13807880999957,50701.6078524 2025-12-27,09:47:49.000,361,11115907,-715,0,1766828868,15062.15367208,96.09578403000341,50701.712659200006 2025-12-27,09:47:50.000,361,11115945,-795,0,1766828869,15062.25471673,96.0816857700047,50701.992143999996 2025-12-27,09:47:51.000,361,11116012,-795,0,1766828870,15062.200826249995,96.04644012000063,50701.93624704 2025-12-27,09:47:52.000,361,11116019,-635,0,1766828871,15062.17388101,96.02529273000255,50701.90131144001 2025-12-27,09:47:53.000,361,11115952,-795,0,1766828872,15062.140199459995,95.97594881999976,50701.83842736 2025-12-27,09:47:54.000,361,11115983,-795,0,1766828873,15062.119990529995,95.9688996900004,50701.90829856 2025-12-27,09:47:55.000,361,11116014,-795,0,1766828874,15062.08630897999,95.94775230000232,50701.84541448 2025-12-27,09:47:56.000,361,11115972,-795,0,1766828875,15062.04589111999,95.94775230000232,50701.90829856 2025-12-27,09:47:57.000,361,11115998,-795,0,1766828876,15062.018945879994,95.89840838999953,50701.89432432 2025-12-27,09:47:58.000,361,11115963,-795,0,1766828877,15061.890955989998,95.9336540400036,50701.642788000005 2025-12-27,09:47:59.000,361,11116011,-795,0,1766828878,15061.877483369994,95.90545751999889,50701.6078524 2025-12-27,09:48:00.000,361,11115983,-795,0,1766828879,15061.904428609989,95.88431013000081,50701.83144024001 2025-12-27,09:48:01.000,361,11115972,-795,0,1766828880,15061.877483369994,95.88431013000081,50701.90131144001 2025-12-27,09:48:02.000,361,11116041,-795,0,1766828881,15061.890955989998,95.82791708999866,50701.89432432 2025-12-27,09:48:03.000,361,11115965,-795,0,1766828882,15061.857274439993,95.81381882999995,50701.824453119996 2025-12-27,09:48:04.000,361,11115967,-795,0,1766828883,15061.810120269998,95.84201535000466,50701.810478880005 2025-12-27,09:48:05.000,361,11115986,-795,0,1766828884,15061.762966099988,95.77857318000315,50701.79650464 2025-12-27,09:48:06.000,361,11115981,-795,0,1766828885,15061.709075619998,95.77152405000379,50701.6777236 2025-12-27,09:48:07.000,361,11116029,-795,0,1766828886,15061.661921450002,95.73627839999972,50701.66374936001 2025-12-27,09:48:08.000,361,11115960,-795,0,1766828887,15061.547404179997,95.71513101000164,50701.45413576 2025-12-27,09:48:09.000,361,11115935,-795,0,1766828888,15061.574349419992,95.67988536000485,50701.489071359996 2025-12-27,09:48:10.000,361,11116026,-795,0,1766828889,15061.601294660002,95.66578709999885,50701.72663344 2025-12-27,09:48:11.000,361,11115991,-795,0,1766828890,15061.614767279993,95.6234923200027,50701.69868496 2025-12-27,09:48:12.000,361,11115992,-795,0,1766828891,15061.601294660002,95.61644319000334,50701.68471072001 2025-12-27,09:48:13.000,361,11115986,-795,0,1766828892,15061.513722629992,95.61644319000334,50701.656762239996 2025-12-27,09:48:14.000,361,11116007,-675,0,1766828893,15061.513722629992,95.6234923200027,50701.63580088001 2025-12-27,09:48:15.000,361,11116007,-795,0,1766828894,15061.500250010002,95.60939406000398,50701.63580088001 2025-12-27,09:48:16.000,361,11116015,-795,0,1766828895,15061.473304769992,95.60939406000398,50701.60086528 2025-12-27,09:48:17.000,361,11116037,-755,0,1766828896,15061.412677979992,95.60939406000398,50701.55894256 2025-12-27,09:48:18.000,361,11115995,-795,0,1766828897,15061.331842259991,95.61644319000334,50701.307406240005 2025-12-27,09:48:19.000,361,11116022,-795,0,1766828898,15061.318369640001,95.60939406000398,50701.34932896001 2025-12-27,09:48:20.000,361,11116025,-795,0,1766828899,15061.318369640001,95.61644319000334,50701.5030456 2025-12-27,09:48:21.000,361,11116012,-795,0,1766828900,15061.271215469991,95.56709928000055,50701.426187280005 2025-12-27,09:48:22.000,361,11116005,-795,0,1766828901,15061.230797609991,95.61644319000334,50701.46811000001 2025-12-27,09:48:23.000,361,11116020,-795,0,1766828902,15061.244270229996,95.60234493000462,50701.44714864001 2025-12-27,09:48:24.000,361,11115983,-795,0,1766828903,15061.183643439996,95.5741484099999,50701.44016152 2025-12-27,09:48:25.000,361,11115980,-795,0,1766828904,15061.19711606,95.60939406000398,50701.475097120005 2025-12-27,09:48:26.000,361,11116031,-795,0,1766828905,15061.230797609991,95.60234493000462,50701.44016152 2025-12-27,09:48:27.000,361,11115994,-795,0,1766828906,15061.183643439996,95.58119753999927,50701.46811000001 2025-12-27,09:48:28.000,361,11115942,-795,0,1766828907,15061.102807719995,95.5741484099999,50701.16766384 2025-12-27,09:48:29.000,361,11115932,-795,0,1766828908,15061.143225579995,95.56709928000055,50701.20259944001 2025-12-27,09:48:30.000,361,11116017,-795,0,1766828909,15061.224061299996,95.55300102000183,50701.426187280005 2025-12-27,09:48:31.000,361,11116019,-795,0,1766828910,15061.23753392,95.54595189000247,50701.41920016001 2025-12-27,09:48:32.000,361,11116027,-795,0,1766828911,15061.284688089996,95.53890276000311,50701.39823880001 2025-12-27,09:48:33.000,361,11115990,-795,0,1766828912,15061.271215469991,95.55300102000183,50701.293432 2025-12-27,09:48:34.000,361,11115995,-795,0,1766828913,15061.244270229996,95.55300102000183,50701.321380479996 2025-12-27,09:48:35.000,361,11116011,-795,0,1766828914,15061.264479159996,95.5248045000044,50701.23054792001 2025-12-27,09:48:36.000,361,11116010,-795,0,1766828915,15061.271215469991,95.5107062399984,50701.27247064 2025-12-27,09:48:37.000,361,11116034,-795,0,1766828916,15061.284688089996,95.5248045000044,50701.32836760001 2025-12-27,09:48:38.000,361,11115952,-795,0,1766828917,15061.13648927,95.55300102000183,50700.99997296 2025-12-27,09:48:39.000,361,11115999,-795,0,1766828918,15061.13648927,95.5107062399984,50701.03490856001 2025-12-27,09:48:40.000,361,11116058,-795,0,1766828919,15061.21058867999,95.54595189000247,50701.25150928001 2025-12-27,09:48:41.000,361,11116061,-795,0,1766828920,15061.19037974999,95.53185363000375,50701.25150928001 2025-12-27,09:48:42.000,361,11116021,-635,0,1766828921,15061.13648927,95.54595189000247,50701.23054792001 2025-12-27,09:48:43.000,361,11116013,-795,0,1766828922,15061.12975295999,95.54595189000247,50701.153689599996 2025-12-27,09:48:44.000,361,11116034,-795,0,1766828923,15061.06912616999,95.59529579999798,50701.09779264 2025-12-27,09:48:45.000,361,11116000,-795,0,1766828924,15060.981554139995,95.60234493000462,50700.985998719996 2025-12-27,09:48:46.000,361,11116033,-795,0,1766828925,15060.98829044999,95.61644319000334,50700.9790116 2025-12-27,09:48:47.000,361,11116034,-795,0,1766828926,15060.91419104,95.66578709999885,50701.00696008 2025-12-27,09:48:48.000,361,11115971,-795,0,1766828927,15060.813146389999,95.70103275000292,50700.77638512001 2025-12-27,09:48:49.000,361,11115909,-795,0,1766828928,15060.78620114999,95.71513101000164,50700.84625632001 2025-12-27,09:48:50.000,361,11116000,-795,0,1766828929,15060.80641007999,95.75037665999844,50701.00696008 2025-12-27,09:48:51.000,361,11116064,-715,0,1766828930,15060.813146389999,95.75037665999844,50701.01394720001 2025-12-27,09:48:52.000,361,11116028,-795,0,1766828931,15060.745783289989,95.77857318000315,50700.9790116 2025-12-27,09:48:53.000,361,11115993,-795,0,1766828932,15060.678420189994,95.76447492000443,50700.99298584001 2025-12-27,09:48:54.000,361,11115999,-755,0,1766828933,15060.644738639989,95.82791708999866,50701.02792144 2025-12-27,09:48:55.000,361,11115990,-795,0,1766828934,15060.624529709989,95.79972057000123,50700.972024480005 2025-12-27,09:48:56.000,361,11115992,-795,0,1766828935,15060.563902919988,95.81381882999995,50701.03490856001 2025-12-27,09:48:57.000,361,11115970,-795,0,1766828936,15060.449385649998,95.82791708999866,50700.923114640005 2025-12-27,09:48:58.000,361,11116042,-795,0,1766828937,15060.334868379992,95.82791708999866,50700.755423760005 2025-12-27,09:48:59.000,361,11116016,-795,0,1766828938,15060.301186830002,95.85611361000338,50700.769398 2025-12-27,09:49:00.000,361,11116014,-795,0,1766828939,15060.301186830002,95.92660491000424,50700.88817904 2025-12-27,09:49:01.000,361,11116038,-715,0,1766828940,15060.220351110002,95.94070317000296,50700.86721768001 2025-12-27,09:49:02.000,361,11116030,-795,0,1766828941,15060.193405869992,95.96185056000104,50700.874204800006 2025-12-27,09:49:03.000,361,11116041,-795,0,1766828942,15060.166460629996,96.00414534000447,50700.9091404 2025-12-27,09:49:04.000,361,11116004,-795,0,1766828943,15060.126042769996,96.01824360000319,50700.90215328 2025-12-27,09:49:05.000,361,11116001,-795,0,1766828944,15060.03847074,96.01119447000383,50700.93708888 2025-12-27,09:49:06.000,361,11115999,-555,0,1766828945,15059.99131656999,96.00414534000447,50700.853243440004 2025-12-27,09:49:07.000,361,11116036,-795,0,1766828946,15059.964371329996,96.01119447000383,50700.88817904 2025-12-27,09:49:08.000,361,11115934,-795,0,1766828947,15059.83638144,96.02529273000255,50700.48991320001 2025-12-27,09:49:09.000,361,11115955,-795,0,1766828948,15059.802699889995,95.98299794999912,50700.54581016 2025-12-27,09:49:10.000,361,11116022,-795,0,1766828949,15059.89027191999,96.00414534000447,50700.79734648001 2025-12-27,09:49:11.000,361,11115971,-795,0,1766828950,15059.80943619999,95.99709620999784,50700.72747528001 2025-12-27,09:49:12.000,361,11116016,-795,0,1766828951,15059.77575465,96.01119447000383,50700.6645912 2025-12-27,09:49:13.000,361,11116008,-795,0,1766828952,15059.77575465,95.94070317000296,50700.62266848 2025-12-27,09:49:14.000,361,11115987,-795,0,1766828953,15059.77575465,95.91955578000488,50700.67856544001 2025-12-27,09:49:15.000,361,11116015,-795,0,1766828954,15059.75554572,95.91250664999825,50700.59472 2025-12-27,09:49:16.000,361,11116015,-795,0,1766828955,15059.782490959995,95.89840838999953,50700.64362984 2025-12-27,09:49:17.000,361,11116021,-675,0,1766828956,15059.742073099995,95.8702118700021,50700.67157832 2025-12-27,09:49:18.000,361,11115956,-795,0,1766828957,15059.63429214,95.87726100000145,50700.371132160006 2025-12-27,09:49:19.000,361,11116036,-795,0,1766828958,15059.620819519994,95.82791708999866,50700.26632536 2025-12-27,09:49:20.000,361,11116005,-795,0,1766828959,15059.721864169995,95.8208679599993,50700.58074576001 2025-12-27,09:49:21.000,361,11115983,-795,0,1766828960,15059.74880940999,95.79267144000187,50700.55279728 2025-12-27,09:49:22.000,361,11116027,-795,0,1766828961,15059.701655239995,95.79267144000187,50700.49690032 2025-12-27,09:49:23.000,361,11115994,-795,0,1766828962,15059.65450107,95.7574257899978,50700.4549776 2025-12-27,09:49:24.000,361,11116015,-795,0,1766828963,15059.65450107,95.75037665999844,50700.44799048 2025-12-27,09:49:25.000,361,11116044,-795,0,1766828964,15059.661237379994,95.74332752999908,50700.44799048 2025-12-27,09:49:26.000,361,11116065,-795,0,1766828965,15059.58713796999,95.75037665999844,50700.371132160006 2025-12-27,09:49:27.000,361,11116029,-795,0,1766828966,15059.553456419999,95.75037665999844,50700.29427384001 2025-12-27,09:49:28.000,361,11116011,-795,0,1766828967,15059.445675459989,95.722180140001,50700.09863448 2025-12-27,09:49:29.000,361,11115950,-795,0,1766828968,15059.425466529989,95.722180140001,50700.17549280001 2025-12-27,09:49:30.000,361,11115970,-715,0,1766828969,15059.425466529989,95.77152405000379,50700.301260960005 2025-12-27,09:49:31.000,361,11116023,-795,0,1766828970,15059.411993909998,95.71513101000164,50700.36414504001 2025-12-27,09:49:32.000,361,11116042,-795,0,1766828971,15059.358103429993,95.7574257899978,50700.29427384001 2025-12-27,09:49:33.000,361,11116012,-795,0,1766828972,15059.331158189998,95.75037665999844,50700.35715792 2025-12-27,09:49:34.000,361,11116009,-795,0,1766828973,15059.331158189998,95.78562231000251,50700.33619656 2025-12-27,09:49:35.000,361,11116019,-795,0,1766828974,15059.250322469998,95.7574257899978,50700.26632536 2025-12-27,09:49:36.000,361,11116051,-795,0,1766828975,15059.236849849993,95.74332752999908,50700.23837688 2025-12-27,09:49:37.000,361,11116017,-795,0,1766828976,15059.189695679997,95.7574257899978,50700.15453144001 2025-12-27,09:49:38.000,361,11116003,-795,0,1766828977,15059.135805199992,95.77152405000379,50700.070686 2025-12-27,09:49:39.000,361,11116041,-795,0,1766828978,15059.129068889997,95.71513101000164,50700.02876328001 2025-12-27,09:49:40.000,361,11115992,-795,0,1766828979,15059.081914720002,95.70808188000228,50699.916969360005 2025-12-27,09:49:41.000,361,11116001,-795,0,1766828980,15059.088651029997,95.73627839999972,50700.1405572 2025-12-27,09:49:42.000,361,11116029,-755,0,1766828981,15059.041496860002,95.76447492000443,50700.11260872 2025-12-27,09:49:43.000,361,11116033,-795,0,1766828982,15059.001079000001,95.75037665999844,50700.06369888 2025-12-27,09:49:44.000,361,11116045,-795,0,1766828983,15058.967397449996,95.79972057000123,50700.09164736 2025-12-27,09:49:45.000,361,11115968,-795,0,1766828984,15058.960661140001,95.79972057000123,50700.11959584 2025-12-27,09:49:46.000,361,11116011,-795,0,1766828985,15058.940452210001,95.79267144000187,50700.070686 2025-12-27,09:49:47.000,361,11115994,-795,0,1766828986,15058.967397449996,95.77152405000379,50700.0008148 2025-12-27,09:49:48.000,361,11115945,-715,0,1766828987,15058.846143869996,95.77152405000379,50699.69338152001 2025-12-27,09:49:49.000,361,11116018,-795,0,1766828988,15058.886561729996,95.79267144000187,50699.81914968001 2025-12-27,09:49:50.000,361,11116038,-795,0,1766828989,15058.900034350001,95.81381882999995,50699.965879200005 2025-12-27,09:49:51.000,361,11116026,-795,0,1766828990,15058.906770659996,95.81381882999995,50699.90998224001 2025-12-27,09:49:52.000,361,11115991,-795,0,1766828991,15058.879825420001,95.79267144000187,50699.847098160004 2025-12-27,09:49:53.000,361,11116021,-795,0,1766828992,15058.873089109991,95.79267144000187,50699.798188320005 2025-12-27,09:49:54.000,361,11116012,-795,0,1766828993,15058.873089109991,95.84906448000402,50699.8261368 2025-12-27,09:49:55.000,361,11116030,-795,0,1766828994,15058.812462319991,95.83496621999802,50699.798188320005 2025-12-27,09:49:56.000,361,11116029,-795,0,1766828995,15058.812462319991,95.86316274000274,50699.7562656 2025-12-27,09:49:57.000,361,11115998,-795,0,1766828996,15058.81919863,95.8702118700021,50699.81216256001 2025-12-27,09:49:58.000,361,11115934,-795,0,1766828997,15058.704681359995,95.88431013000081,50699.56062624 2025-12-27,09:49:59.000,361,11116035,-795,0,1766828998,15058.67099980999,95.89840838999953,50699.44883232 2025-12-27,09:50:00.000,361,11116042,-795,0,1766828999,15058.765308149996,95.94070317000296,50699.71434288 2025-12-27,09:50:01.000,361,11116015,-795,0,1766829000,15058.75857184,95.94775230000232,50699.59556184 2025-12-27,09:50:02.000,361,11116030,-795,0,1766829001,15058.73836291,95.94070317000296,50699.57460048001 2025-12-27,09:50:03.000,361,11116008,-795,0,1766829002,15058.71141766999,95.97594881999976,50699.511716400004 2025-12-27,09:50:04.000,361,11116032,-795,0,1766829003,15058.71815398,95.99004707999848,50699.546652 2025-12-27,09:50:05.000,361,11116015,-795,0,1766829004,15058.71815398,95.97594881999976,50699.49075504 2025-12-27,09:50:06.000,361,11116017,-795,0,1766829005,15058.664263499995,95.98299794999912,50699.43485808001 2025-12-27,09:50:07.000,361,11115979,-795,0,1766829006,15058.704681359995,95.9688996900004,50699.37896112 2025-12-27,09:50:08.000,361,11115942,-795,0,1766829007,15058.623845639995,95.96185056000104,50699.197296000006 2025-12-27,09:50:09.000,361,11116041,-715,0,1766829008,15058.704681359995,95.92660491000424,50699.22524448 2025-12-27,09:50:10.000,361,11116027,-795,0,1766829009,15058.765308149996,95.92660491000424,50699.35101264 2025-12-27,09:50:11.000,361,11116012,-795,0,1766829010,15058.77878077,95.91955578000488,50699.35101264 2025-12-27,09:50:12.000,361,11116013,-795,0,1766829011,15058.812462319991,95.9336540400036,50699.27415432 2025-12-27,09:50:13.000,361,11116042,-795,0,1766829012,15058.792253389991,95.94775230000232,50699.33005128 2025-12-27,09:50:14.000,361,11116063,-795,0,1766829013,15058.785517079996,95.95480143000168,50699.27415432 2025-12-27,09:50:15.000,361,11116049,-795,0,1766829014,15058.724890289996,95.9336540400036,50699.246205840005 2025-12-27,09:50:16.000,361,11116040,-795,0,1766829015,15058.73162659999,95.91955578000488,50699.197296000006 2025-12-27,09:50:17.000,361,11116043,-795,0,1766829016,15058.67773612,95.91955578000488,50699.12043768001 2025-12-27,09:50:18.000,361,11116042,-795,0,1766829017,15058.59016408999,95.94070317000296,50698.94575968 2025-12-27,09:50:19.000,361,11115990,-795,0,1766829018,15058.583427779995,95.97594881999976,50698.959733920005 2025-12-27,09:50:20.000,361,11116016,-755,0,1766829019,15058.583427779995,95.99004707999848,50699.06454072 2025-12-27,09:50:21.000,361,11116001,-795,0,1766829020,15058.57669147,95.97594881999976,50699.04357936 2025-12-27,09:50:22.000,361,11115962,-795,0,1766829021,15058.53627361,96.01119447000383,50699.02261800001 2025-12-27,09:50:23.000,361,11116016,-795,0,1766829022,15058.48911943999,96.08873490000406,50699.00165664001 2025-12-27,09:50:24.000,361,11116043,-795,0,1766829023,15058.46891050999,96.07463663999806,50699.01563088 2025-12-27,09:50:25.000,361,11116040,-795,0,1766829024,15058.462174199994,96.10283316000277,50698.9876824 2025-12-27,09:50:26.000,361,11116036,-795,0,1766829025,15058.43522896,96.10988229000213,50699.00165664001 2025-12-27,09:50:27.000,361,11116027,-795,0,1766829026,15058.441965269994,96.14512793999893,50698.97370816001 2025-12-27,09:50:28.000,361,11115952,-795,0,1766829027,15058.287030139989,96.13807880999957,50698.75710744 2025-12-27,09:50:29.000,361,11115958,-795,0,1766829028,15058.300502759994,96.11693142000149,50698.76409456001 2025-12-27,09:50:30.000,361,11116000,-795,0,1766829029,15058.381338479994,96.17332446000364,50698.96672104 2025-12-27,09:50:31.000,361,11116013,-795,0,1766829030,15058.334184309999,96.17332446000364,50698.89684984 2025-12-27,09:50:32.000,361,11116044,-475,0,1766829031,15058.340920619994,96.19447185000172,50698.792043040005 2025-12-27,09:50:33.000,361,11116044,-795,0,1766829032,15058.334184309999,96.25086489000387,50698.88986272 2025-12-27,09:50:34.000,361,11115979,-795,0,1766829033,15058.340920619994,96.27201228000195,50698.87588848 2025-12-27,09:50:35.000,361,11115989,-795,0,1766829034,15058.354393239999,96.32135619000474,50698.813004400006 2025-12-27,09:50:36.000,361,11116019,-675,0,1766829035,15058.340920619994,96.32135619000474,50698.861914240006 2025-12-27,09:50:37.000,361,11116011,-795,0,1766829036,15058.340920619994,96.33545445000345,50698.910824080005 2025-12-27,09:50:38.000,361,11115974,-795,0,1766829037,15058.287030139989,96.36365097000089,50698.673262000004 2025-12-27,09:50:39.000,361,11115997,-795,0,1766829038,15058.293766449999,96.36365097000089,50698.56845520001 2025-12-27,09:50:40.000,361,11116025,-795,0,1766829039,15058.421756339994,96.39889661999769,50698.840952880004 2025-12-27,09:50:41.000,361,11115997,-795,0,1766829040,15058.441965269994,96.37774922999961,50698.840952880004 2025-12-27,09:50:42.000,361,11116061,-715,0,1766829041,15058.502592059995,96.4270931400024,50698.79903016 2025-12-27,09:50:43.000,361,11116009,-795,0,1766829042,15058.47564682,96.42004401000304,50698.70121048 2025-12-27,09:50:44.000,361,11116032,-795,0,1766829043,15058.522800989995,96.36365097000089,50698.624352160004 2025-12-27,09:50:45.000,361,11116034,-795,0,1766829044,15058.51606468,96.33545445000345,50698.505571120004 2025-12-27,09:50:46.000,361,11116024,-795,0,1766829045,15058.522800989995,96.34955271000217,50698.51255824 2025-12-27,09:50:47.000,361,11116034,-755,0,1766829046,15058.48911943999,96.25791402000323,50698.477622640006 2025-12-27,09:50:48.000,361,11116045,-795,0,1766829047,15058.381338479994,96.24381576000451,50698.23307344001 2025-12-27,09:50:49.000,361,11115947,-795,0,1766829048,15058.48911943999,96.18742272000236,50698.35185448001 2025-12-27,09:50:50.000,361,11116010,-795,0,1766829049,15058.421756339994,96.20152098000108,50698.37281584 2025-12-27,09:50:51.000,361,11116045,-795,0,1766829050,15058.482383129995,96.15922619999765,50698.505571120004 2025-12-27,09:50:52.000,361,11116064,-675,0,1766829051,15058.51606468,96.10988229000213,50698.47063552001 2025-12-27,09:50:53.000,361,11116081,-795,0,1766829052,15058.462174199994,96.0675875099987,50698.49858400001 2025-12-27,09:50:54.000,361,11116016,-755,0,1766829053,15058.394811099999,96.01824360000319,50698.49159688 2025-12-27,09:50:55.000,361,11116026,-795,0,1766829054,15058.374602169999,95.96185056000104,50698.44268704 2025-12-27,09:50:56.000,361,11116044,-795,0,1766829055,15058.307239069989,95.89135926000017,50698.43569992 2025-12-27,09:50:57.000,361,11116027,-795,0,1766829056,15058.287030139989,95.80676970000059,50698.31691888 2025-12-27,09:50:58.000,361,11116041,-795,0,1766829057,15058.192721799998,95.73627839999972,50698.191150720006 2025-12-27,09:50:59.000,361,11116048,-795,0,1766829058,15058.172512869998,95.65873796999949,50698.18416360001 2025-12-27,09:51:00.000,361,11115998,-795,0,1766829059,15058.239875969994,95.58119753999927,50698.337880240004 2025-12-27,09:51:01.000,361,11116010,-795,0,1766829060,15058.206194419989,95.49660797999968,50698.24704768 2025-12-27,09:51:02.000,361,11115974,-795,0,1766829061,15058.179249179993,95.39792016000138,50698.27499616 2025-12-27,09:51:03.000,361,11116037,-795,0,1766829062,15058.165776559988,95.32037973000115,50698.24704768 2025-12-27,09:51:04.000,361,11115992,-795,0,1766829063,15058.206194419989,95.24283930000092,50698.26102192001 2025-12-27,09:51:05.000,361,11116008,-795,0,1766829064,15058.165776559988,95.20054452000477,50698.337880240004 2025-12-27,09:51:06.000,361,11116003,-795,0,1766829065,15058.226403349989,95.1652988700007,50698.23307344001 2025-12-27,09:51:07.000,361,11116028,-795,0,1766829066,15058.192721799998,95.1300532200039,50698.21211208001 2025-12-27,09:51:08.000,361,11115944,-795,0,1766829067,15058.091677149998,95.07366018000175,50697.94660152001 2025-12-27,09:51:09.000,361,11115952,-755,0,1766829068,15058.165776559988,94.99611975000153,50698.0094856 2025-12-27,09:51:10.000,361,11116010,-755,0,1766829069,15058.239875969994,94.96087410000473,50698.16320224001 2025-12-27,09:51:11.000,361,11115984,-795,0,1766829070,15058.212930729998,94.93972670999938,50698.13525376001 2025-12-27,09:51:12.000,361,11116014,-795,0,1766829071,15058.212930729998,94.89743193000322,50698.08634392 2025-12-27,09:51:13.000,361,11116028,-795,0,1766829072,15058.246612279989,94.80579324000428,50698.03743408 2025-12-27,09:51:14.000,361,11116024,-795,0,1766829073,15058.307239069989,94.7705475900002,50698.03044696 2025-12-27,09:51:15.000,361,11116030,-795,0,1766829074,15058.307239069989,94.76349846000085,50697.98153712 2025-12-27,09:51:16.000,361,11116004,-795,0,1766829075,15058.34765692999,94.73530194000341,50698.03743408 2025-12-27,09:51:17.000,361,11115993,-795,0,1766829076,15058.361129549994,94.68595803000062,50697.96756288001 2025-12-27,09:51:18.000,361,11115955,-795,0,1766829077,15058.313975379999,94.69300715999998,50697.7649364 2025-12-27,09:51:19.000,361,11115999,-795,0,1766829078,15058.38807478999,94.63661411999783,50697.785897760004 2025-12-27,09:51:20.000,361,11116010,-795,0,1766829079,15058.49585575,94.60136847000103,50697.92564016001 2025-12-27,09:51:21.000,361,11116029,-795,0,1766829080,15058.48911943999,94.58022108000296,50697.86275608 2025-12-27,09:51:22.000,361,11116044,-795,0,1766829081,15058.54974622999,94.53792629999953,50697.904678800005 2025-12-27,09:51:23.000,361,11116031,-755,0,1766829082,15058.59016408999,94.50268065000273,50697.81384624 2025-12-27,09:51:24.000,361,11116038,-795,0,1766829083,15058.59016408999,94.46743499999866,50697.75096216 2025-12-27,09:51:25.000,361,11116038,-795,0,1766829084,15058.65079087999,94.43923848000122,50697.6950652 2025-12-27,09:51:26.000,361,11116005,-795,0,1766829085,15058.65752719,94.34759979000228,50697.59025840001 2025-12-27,09:51:27.000,361,11116050,-795,0,1766829086,15058.684472429995,94.3264524000042,50697.59724552 2025-12-27,09:51:28.000,361,11115949,-795,0,1766829087,15058.61710933,94.28415762000077,50697.36667056 2025-12-27,09:51:29.000,361,11115969,-755,0,1766829088,15058.69794505,94.19956806000118,50697.3806448 2025-12-27,09:51:30.000,361,11116044,-795,0,1766829089,15058.785517079996,94.15727327999775,50697.520387200006 2025-12-27,09:51:31.000,361,11116031,-795,0,1766829090,15058.846143869996,94.0797328500048,50697.569297040005 2025-12-27,09:51:32.000,361,11116050,-795,0,1766829091,15058.893298039991,94.00219242000458,50697.520387200006 2025-12-27,09:51:33.000,361,11115993,-795,0,1766829092,15058.852880179991,93.94579938000243,50697.47846448 2025-12-27,09:51:34.000,361,11115989,-795,0,1766829093,15058.879825420001,93.87530808000156,50697.49243872001 2025-12-27,09:51:35.000,361,11116017,-795,0,1766829094,15058.859616490001,93.81186591000005,50697.4155804 2025-12-27,09:51:36.000,361,11116021,-795,0,1766829095,15058.866352799996,93.73432547999982,50697.450516000004 2025-12-27,09:51:37.000,361,11116028,-795,0,1766829096,15058.81919863,93.70612896000239,50697.303786480006 2025-12-27,09:51:38.000,361,11116021,-755,0,1766829097,15058.77204445999,93.6567850499996,50697.22692816001 2025-12-27,09:51:39.000,361,11116023,-795,0,1766829098,15058.77878077,93.6215394000028,50697.185005440006 2025-12-27,09:51:40.000,361,11116054,-795,0,1766829099,15058.7989897,93.59334287999809,50697.233915280005 2025-12-27,09:51:41.000,361,11116027,-795,0,1766829100,15058.81919863,93.5580972300013,50697.303786480006 2025-12-27,09:51:42.000,361,11115963,-795,0,1766829101,15058.81919863,93.51580244999786,50697.303786480006 2025-12-27,09:51:43.000,361,11116018,-795,0,1766829102,15058.825934939996,93.51580244999786,50697.29679936001 2025-12-27,09:51:44.000,361,11115966,-795,0,1766829103,15058.81919863,93.45940941000299,50697.28981224 2025-12-27,09:51:45.000,361,11115998,-795,0,1766829104,15058.832671249991,93.45940941000299,50697.233915280005 2025-12-27,09:51:46.000,361,11116065,-795,0,1766829105,15058.846143869996,93.43826202000491,50697.282825120004 2025-12-27,09:51:47.000,361,11116058,-795,0,1766829106,15058.846143869996,93.44531115000427,50697.22692816001 2025-12-27,09:51:48.000,361,11116021,-795,0,1766829107,15058.67773612,93.40301637000084,50696.947443360004 2025-12-27,09:51:49.000,361,11115933,-795,0,1766829108,15058.67773612,93.4100655000002,50696.968404720006 2025-12-27,09:51:50.000,361,11116040,-795,0,1766829109,15058.81919863,93.43121288999828,50697.282825120004 2025-12-27,09:51:51.000,361,11116041,-795,0,1766829110,15058.765308149996,93.41711462999956,50697.164044080004 2025-12-27,09:51:52.000,361,11116025,-795,0,1766829111,15058.77204445999,93.38186898000276,50697.19897968 2025-12-27,09:51:53.000,361,11116032,-795,0,1766829112,15058.765308149996,93.40301637000084,50697.17801832001 2025-12-27,09:51:54.000,361,11116045,-795,0,1766829113,15058.75857184,93.39596724000148,50697.10116 2025-12-27,09:51:55.000,361,11116030,-795,0,1766829114,15058.785517079996,93.38186898000276,50697.10116 2025-12-27,09:51:56.000,361,11116020,-795,0,1766829115,15058.765308149996,93.34662332999869,50697.12212136 2025-12-27,09:51:57.000,361,11116075,-795,0,1766829116,15058.785517079996,93.36072159000469,50697.08718576001 2025-12-27,09:51:58.000,361,11115974,-795,0,1766829117,15058.684472429995,93.3748198500034,50696.90552064 2025-12-27,09:51:59.000,361,11116049,-795,0,1766829118,15058.69794505,93.32547594000062,50696.79372672001 2025-12-27,09:52:00.000,361,11116057,-795,0,1766829119,15058.812462319991,93.34662332999869,50697.066224400005 2025-12-27,09:52:01.000,361,11115984,-795,0,1766829120,15058.7989897,93.34662332999869,50696.96141760001 2025-12-27,09:52:02.000,361,11116049,-795,0,1766829121,15058.77204445999,93.33252506999997,50697.03827592001 2025-12-27,09:52:03.000,361,11116050,-795,0,1766829122,15058.812462319991,93.33957419999933,50696.996353200004 2025-12-27,09:52:04.000,361,11116038,-795,0,1766829123,15058.832671249991,93.30432855000254,50696.926482 2025-12-27,09:52:05.000,361,11116037,-795,0,1766829124,15058.825934939996,93.32547594000062,50696.89154640001 2025-12-27,09:52:06.000,361,11116041,-795,0,1766829125,15058.83940756,93.29727942000318,50696.84263656001 2025-12-27,09:52:07.000,361,11116032,-795,0,1766829126,15058.83940756,93.29727942000318,50696.81468808 2025-12-27,09:52:08.000,361,11116002,-795,0,1766829127,15058.785517079996,93.24088638000103,50696.64001008 2025-12-27,09:52:09.000,361,11115978,-795,0,1766829128,15058.846143869996,93.23383725000167,50696.68891992 2025-12-27,09:52:10.000,361,11116045,-795,0,1766829129,15058.900034350001,93.23383725000167,50696.800713840006 2025-12-27,09:52:11.000,361,11116044,-795,0,1766829130,15058.859616490001,93.2126898600036,50696.828662320004 2025-12-27,09:52:12.000,361,11116066,-795,0,1766829131,15058.886561729996,93.22678812000231,50696.79372672001 2025-12-27,09:52:13.000,361,11116040,-795,0,1766829132,15058.926979589996,93.19154246999824,50696.800713840006 2025-12-27,09:52:14.000,361,11116028,-795,0,1766829133,15058.926979589996,93.1633459500008,50696.7867396 2025-12-27,09:52:15.000,361,11116063,-795,0,1766829134,15058.913506969991,93.12810030000401,50696.76577824 2025-12-27,09:52:16.000,361,11116056,-795,0,1766829135,15058.947188519996,93.12105117000465,50696.779752480004 2025-12-27,09:52:17.000,361,11116049,-795,0,1766829136,15058.926979589996,93.09285464999994,50696.77276536001 2025-12-27,09:52:18.000,361,11116029,-795,0,1766829137,15058.812462319991,93.05055987000378,50696.55616464001 2025-12-27,09:52:19.000,361,11116020,-795,0,1766829138,15058.812462319991,93.02941247999843,50696.493280560004 2025-12-27,09:52:20.000,361,11116039,-795,0,1766829139,15058.873089109991,93.04351074000442,50696.577126 2025-12-27,09:52:21.000,361,11116045,-795,0,1766829140,15058.886561729996,93.02941247999843,50696.66795856 2025-12-27,09:52:22.000,361,11115967,-795,0,1766829141,15058.846143869996,93.00826509000035,50696.6469972 2025-12-27,09:52:23.000,361,11116065,-795,0,1766829142,15058.83940756,92.97301944000355,50696.61904872 2025-12-27,09:52:24.000,361,11116002,-795,0,1766829143,15058.859616490001,92.95892118000484,50696.61904872 2025-12-27,09:52:25.000,361,11116033,-795,0,1766829144,15058.846143869996,92.90957727000205,50696.612061600004 2025-12-27,09:52:26.000,361,11116063,-795,0,1766829145,15058.83940756,92.87433161999797,50696.66795856 2025-12-27,09:52:27.000,361,11116038,-795,0,1766829146,15058.825934939996,92.87433161999797,50696.60507448001 2025-12-27,09:52:28.000,361,11115966,-795,0,1766829147,15058.69794505,92.78974205999839,50696.38847376001 2025-12-27,09:52:29.000,361,11115989,-795,0,1766829148,15058.644054569995,92.74744728000223,50696.38847376001 2025-12-27,09:52:30.000,361,11115997,-795,0,1766829149,15058.73162659999,92.73334902000352,50696.612061600004 2025-12-27,09:52:31.000,361,11116028,-795,0,1766829150,15058.67099980999,92.69105424000008,50696.5421904 2025-12-27,09:52:32.000,361,11116061,-795,0,1766829151,15058.664263499995,92.66990685000201,50696.52821616 2025-12-27,09:52:33.000,361,11116057,-795,0,1766829152,15058.644054569995,92.62761206999858,50696.47930632 2025-12-27,09:52:34.000,361,11116064,-795,0,1766829153,15058.59016408999,92.61351380999986,50696.493280560004 2025-12-27,09:52:35.000,361,11116021,-795,0,1766829154,15058.543009919995,92.55007163999835,50696.5421904 2025-12-27,09:52:36.000,361,11116070,-795,0,1766829155,15058.522800989995,92.52187512000091,50696.5421904 2025-12-27,09:52:37.000,361,11116058,-795,0,1766829156,15058.46891050999,92.51482599000155,50696.55616464001 2025-12-27,09:52:38.000,361,11115966,-795,0,1766829157,15058.354393239999,92.51482599000155,50696.346551040006 2025-12-27,09:52:39.000,361,11116014,-795,0,1766829158,15058.300502759994,92.47253120999812,50696.297641200006 2025-12-27,09:52:40.000,361,11116027,-795,0,1766829159,15058.38807478999,92.48662947000412,50696.58411312001 2025-12-27,09:52:41.000,361,11116052,-795,0,1766829160,15058.327447999989,92.49367860000348,50696.563151760005 2025-12-27,09:52:42.000,361,11116066,-795,0,1766829161,15058.280293829994,92.47958034000476,50696.53520328001 2025-12-27,09:52:43.000,361,11116011,-795,0,1766829162,15058.266821209989,92.49367860000348,50696.52821616 2025-12-27,09:52:44.000,361,11116039,-795,0,1766829163,15058.219667039994,92.48662947000412,50696.514241920006 2025-12-27,09:52:45.000,361,11116050,-795,0,1766829164,15058.199458109993,92.51482599000155,50696.38847376001 2025-12-27,09:52:46.000,361,11116049,-795,0,1766829165,15058.125358699988,92.52892425000027,50696.35353816 2025-12-27,09:52:47.000,361,11116018,-795,0,1766829166,15058.091677149998,92.52187512000091,50696.276679840004 2025-12-27,09:52:48.000,361,11115966,-795,0,1766829167,15058.004105120002,92.52892425000027,50696.16488592 2025-12-27,09:52:49.000,361,11116017,-635,0,1766829168,15058.017577739993,92.56416990000434,50696.19982152001 2025-12-27,09:52:50.000,361,11116054,-795,0,1766829169,15057.990632499997,92.61351380999986,50696.325589680004 2025-12-27,09:52:51.000,361,11116046,-715,0,1766829170,15058.051259289998,92.61351380999986,50696.42340936 2025-12-27,09:52:52.000,361,11116009,-795,0,1766829171,15058.051259289998,92.59236642000178,50696.41642224001 2025-12-27,09:52:53.000,361,11116044,-795,0,1766829172,15057.983896190002,92.62761206999858,50696.36751240001 2025-12-27,09:52:54.000,361,11116036,-795,0,1766829173,15057.977159879993,92.63466119999794,50696.38847376001 2025-12-27,09:52:55.000,361,11116033,-795,0,1766829174,15057.983896190002,92.65580859000329,50696.31860256001 2025-12-27,09:52:56.000,361,11116032,-795,0,1766829175,15057.977159879993,92.63466119999794,50696.24873136001 2025-12-27,09:52:57.000,361,11116067,-595,0,1766829176,15057.990632499997,92.65580859000329,50696.23475712 2025-12-27,09:52:58.000,361,11116015,-795,0,1766829177,15057.903060470002,92.67695598000137,50695.99719504 2025-12-27,09:52:59.000,361,11116043,-795,0,1766829178,15057.869378919997,92.68400511000073,50695.990207920004 2025-12-27,09:53:00.000,361,11116002,-795,0,1766829179,15057.903060470002,92.66285772000265,50696.129950320006 2025-12-27,09:53:01.000,361,11116001,-795,0,1766829180,15057.943478330002,92.71220162999816,50696.157898800004 2025-12-27,09:53:02.000,361,11115980,-795,0,1766829181,15057.909796779997,92.69810336999944,50696.13693744 2025-12-27,09:53:03.000,361,11116012,-795,0,1766829182,15057.896324159992,92.74039815000287,50696.03911776 2025-12-27,09:53:04.000,361,11115975,-795,0,1766829183,15057.849169989997,92.76154554000095,50696.108988960004 2025-12-27,09:53:05.000,361,11116018,-715,0,1766829184,15057.835697369992,92.74039815000287,50696.07405336 2025-12-27,09:53:06.000,361,11116022,-795,0,1766829185,15057.869378919997,92.78974205999839,50696.15091168001 2025-12-27,09:53:07.000,361,11116058,-795,0,1766829186,15057.828961059997,92.8179385800031,50696.11597608 2025-12-27,09:53:08.000,361,11115984,-795,0,1766829187,15057.707707479996,92.80384032000438,50695.93431096001 2025-12-27,09:53:09.000,361,11116019,-795,0,1766829188,15057.741389030001,92.8531842299999,50695.99719504 2025-12-27,09:53:10.000,361,11116040,-795,0,1766829189,15057.761597960001,92.9166264000014,50696.15091168001 2025-12-27,09:53:11.000,361,11116021,-795,0,1766829190,15057.667289619996,92.92367553000076,50696.060079120005 2025-12-27,09:53:12.000,361,11116021,-795,0,1766829191,15057.653816999991,92.9659703100042,50696.108988960004 2025-12-27,09:53:13.000,361,11116065,-795,0,1766829192,15057.633608069991,92.99416683000163,50696.03213064001 2025-12-27,09:53:14.000,361,11116033,-795,0,1766829193,15057.593190209991,93.05055987000378,50696.011169280006 2025-12-27,09:53:15.000,361,11116025,-795,0,1766829194,15057.53929973,93.0646581300025,50695.990207920004 2025-12-27,09:53:16.000,361,11116004,-795,0,1766829195,15057.51235448999,93.07875639000122,50696.0181564 2025-12-27,09:53:17.000,361,11116005,-795,0,1766829196,15057.465200319995,93.1633459500008,50696.060079120005 2025-12-27,09:53:18.000,361,11116016,-795,0,1766829197,15057.384364599995,93.14924769000208,50695.89937536 2025-12-27,09:53:19.000,361,11116034,-795,0,1766829198,15057.35741936,93.17744420999952,50695.822517040004 2025-12-27,09:53:20.000,361,11115984,-795,0,1766829199,15057.43151876999,93.19154246999824,50696.060079120005 2025-12-27,09:53:21.000,361,11116028,-795,0,1766829200,15057.37089197999,93.24793551000039,50696.06706624 2025-12-27,09:53:22.000,361,11116025,-795,0,1766829201,15057.37089197999,93.30432855000254,50696.10200184001 2025-12-27,09:53:23.000,361,11116032,-795,0,1766829202,15057.303528879995,93.32547594000062,50696.03911776 2025-12-27,09:53:24.000,361,11116054,-795,0,1766829203,15057.283319949995,93.31842681000126,50696.060079120005 2025-12-27,09:53:25.000,361,11116047,-795,0,1766829204,15057.222693159994,93.3748198500034,50695.96924656 2025-12-27,09:53:26.000,361,11116054,-795,0,1766829205,15057.162066369994,93.43121288999828,50695.89937536 2025-12-27,09:53:27.000,361,11116036,-795,0,1766829206,15057.094703269999,93.44531115000427,50695.843478400006 2025-12-27,09:53:28.000,361,11115962,-795,0,1766829207,15057.034076479998,93.49465505999979,50695.68277464 2025-12-27,09:53:29.000,361,11116021,-795,0,1766829208,15056.980185999993,93.61449027000344,50695.66181328 2025-12-27,09:53:30.000,361,11115994,-795,0,1766829209,15056.973449689998,93.60744114000408,50695.83649128001 2025-12-27,09:53:31.000,361,11115990,-795,0,1766829210,15056.973449689998,93.6567850499996,50695.85745264 2025-12-27,09:53:32.000,361,11115994,-675,0,1766829211,15056.899350279993,93.71317809000175,50695.78758144001 2025-12-27,09:53:33.000,361,11116017,-755,0,1766829212,15056.879141349993,93.74137460999918,50695.794568560006 2025-12-27,09:53:34.000,361,11115997,-795,0,1766829213,15056.872405039998,93.77662026000326,50695.843478400006 2025-12-27,09:53:35.000,361,11115973,-795,0,1766829214,15056.825250870002,93.79071852000197,50695.74565872001 2025-12-27,09:53:36.000,361,11116016,-795,0,1766829215,15056.791569319998,93.8682589500022,50695.68976176 2025-12-27,09:53:37.000,361,11116006,-795,0,1766829216,15056.744415150002,93.87530808000156,50695.6338648 2025-12-27,09:53:38.000,361,11116021,-795,0,1766829217,15056.636634189992,93.903504599999,50695.4941224 2025-12-27,09:53:39.000,361,11116021,-795,0,1766829218,15056.602952640002,93.95989764000115,50695.50110952001 2025-12-27,09:53:40.000,361,11115992,-795,0,1766829219,15056.623161570002,94.0162906800033,50695.6338648 2025-12-27,09:53:41.000,361,11115997,-795,0,1766829220,15056.609688949997,94.10792937000224,50695.64783904001 2025-12-27,09:53:42.000,361,11116036,-755,0,1766829221,15056.609688949997,94.15727327999775,50695.654826160004 2025-12-27,09:53:43.000,361,11115997,-795,0,1766829222,15056.562534780001,94.15727327999775,50695.6338648 2025-12-27,09:53:44.000,361,11115952,-795,0,1766829223,15056.555798469992,94.22071544999926,50695.61989056001 2025-12-27,09:53:45.000,361,11116019,-795,0,1766829224,15056.481699060001,94.28415762000077,50695.61989056001 2025-12-27,09:53:46.000,361,11115980,-795,0,1766829225,15056.481699060001,94.3264524000042,50695.59892920001 2025-12-27,09:53:47.000,361,11116014,-795,0,1766829226,15056.441281200001,94.38284543999907,50695.57796784001 2025-12-27,09:53:48.000,361,11115952,-755,0,1766829227,15056.31329130999,94.41104196000379,50695.37534136 2025-12-27,09:53:49.000,361,11115930,-795,0,1766829228,15056.32002762,94.43923848000122,50695.4242512 2025-12-27,09:53:50.000,361,11116003,-795,0,1766829229,15056.40086334,94.54497542999889,50695.57098072 2025-12-27,09:53:51.000,361,11116009,-675,0,1766829230,15056.286346069995,94.61546672999975,50695.50110952001 2025-12-27,09:53:52.000,361,11116023,-795,0,1766829231,15056.25940083,94.63661411999783,50695.52905800001 2025-12-27,09:53:53.000,361,11116012,-635,0,1766829232,15056.25940083,94.72120368000469,50695.44521256 2025-12-27,09:53:54.000,361,11116060,-795,0,1766829233,15056.23245558999,94.74940020000213,50695.47316104 2025-12-27,09:53:55.000,361,11116035,-795,0,1766829234,15056.19877404,94.81284237000364,50695.438225440004 2025-12-27,09:53:56.000,361,11116032,-795,0,1766829235,15056.124674629995,94.8833336700045,50695.44521256 2025-12-27,09:53:57.000,361,11116008,-795,0,1766829236,15056.11120200999,94.94677583999874,50695.36835424 2025-12-27,09:53:58.000,361,11115968,-795,0,1766829237,15056.01689367,94.99611975000153,50695.14476640001 2025-12-27,09:53:59.000,361,11116022,-795,0,1766829238,15055.98994842999,95.04546366000432,50695.172714880006 2025-12-27,09:54:00.000,361,11116021,-795,0,1766829239,15056.084256769995,95.10185669999919,50695.50110952001 2025-12-27,09:54:01.000,361,11116030,-795,0,1766829240,15056.03036628999,95.14415148000262,50695.459186800006 2025-12-27,09:54:02.000,361,11116071,-795,0,1766829241,15056.01689367,95.19349538999813,50695.487135280004 2025-12-27,09:54:03.000,361,11116055,-795,0,1766829242,15055.942794259994,95.27103581999836,50695.43123832001 2025-12-27,09:54:04.000,361,11116029,-795,0,1766829243,15055.902376399994,95.32037973000115,50695.389315600005 2025-12-27,09:54:05.000,361,11116023,-795,0,1766829244,15055.895640089999,95.33447798999987,50695.36136712001 2025-12-27,09:54:06.000,361,11116032,-795,0,1766829245,15055.787859129989,95.42611667999881,50695.319444400004 2025-12-27,09:54:07.000,361,11116071,-795,0,1766829246,15055.754177579998,95.46136233000288,50695.36136712001 2025-12-27,09:54:08.000,361,11115932,-795,0,1766829247,15055.646396619988,95.5107062399984,50695.07489520001 2025-12-27,09:54:09.000,361,11115973,-795,0,1766829248,15055.579033519993,95.53890276000311,50695.09585656001 2025-12-27,09:54:10.000,361,11116004,-795,0,1766829249,15055.619451379993,95.65168884000013,50695.2495732 2025-12-27,09:54:11.000,361,11116100,-795,0,1766829250,15055.619451379993,95.722180140001,50695.20765048 2025-12-27,09:54:12.000,361,11116025,-795,0,1766829251,15055.545351970002,95.8208679599993,50695.24258608001 2025-12-27,09:54:13.000,361,11116024,-795,0,1766829252,15055.504934110002,95.88431013000081,50695.21463760001 2025-12-27,09:54:14.000,361,11116050,-795,0,1766829253,15055.457779939992,95.98299794999912,50695.16572776001 2025-12-27,09:54:15.000,361,11116020,-795,0,1766829254,15055.424098390002,96.0675875099987,50695.1098308 2025-12-27,09:54:16.000,361,11116052,-795,0,1766829255,15055.363471600002,96.14512793999893,50695.18668912 2025-12-27,09:54:17.000,361,11116052,-795,0,1766829256,15055.356735289992,96.2156192399998,50695.13777928 2025-12-27,09:54:18.000,361,11116072,-795,0,1766829257,15055.248954329996,96.28611054000066,50694.9700884 2025-12-27,09:54:19.000,361,11116009,-795,0,1766829258,15055.174854919991,96.35660184000153,50694.935152800004 2025-12-27,09:54:20.000,361,11115996,-795,0,1766829259,15055.255690639991,96.43414227000176,50694.99803688001 2025-12-27,09:54:21.000,361,11115961,-795,0,1766829260,15055.248954329996,96.53987921999942,50694.984062640004 2025-12-27,09:54:22.000,361,11116060,-795,0,1766829261,15055.248954329996,96.58922313000221,50695.02598536001 2025-12-27,09:54:23.000,361,11116005,-795,0,1766829262,15055.195063849991,96.624468779999,50694.9700884 2025-12-27,09:54:24.000,361,11115979,-795,0,1766829263,15055.20180016,96.70200920999923,50694.9700884 2025-12-27,09:54:25.000,361,11116020,-795,0,1766829264,15055.208536469996,96.77954963999946,50694.99803688001 2025-12-27,09:54:26.000,361,11115997,-795,0,1766829265,15055.228745399996,96.81479529000353,50694.935152800004 2025-12-27,09:54:27.000,361,11116052,-795,0,1766829266,15055.208536469996,96.82889355000225,50694.935152800004 2025-12-27,09:54:28.000,361,11115999,-795,0,1766829267,15055.1613823,96.85709006999969,50694.78143616001 2025-12-27,09:54:29.000,361,11115938,-795,0,1766829268,15055.087282889996,96.89233572000376,50694.68361648 2025-12-27,09:54:30.000,361,11116029,-755,0,1766829269,15055.215272779991,96.94872875999863,50694.956114160006 2025-12-27,09:54:31.000,361,11116026,-795,0,1766829270,15055.154645989991,96.97692528000334,50694.78143616001 2025-12-27,09:54:32.000,361,11115997,-795,0,1766829271,15055.13443705999,97.02626918999886,50694.80239752 2025-12-27,09:54:33.000,361,11116018,-795,0,1766829272,15055.10075551,97.05446571000357,50694.767461920004 2025-12-27,09:54:34.000,361,11116024,-795,0,1766829273,15055.14117337,97.06856397000229,50694.80239752 2025-12-27,09:54:35.000,361,11116008,-795,0,1766829274,15055.10075551,97.12495701000444,50694.70457784 2025-12-27,09:54:36.000,361,11116041,-795,0,1766829275,15055.07381026999,97.15315353000187,50694.70457784 2025-12-27,09:54:37.000,361,11116075,-795,0,1766829276,15055.046865029995,97.20954657000402,50694.69759072 2025-12-27,09:54:38.000,361,11116017,-795,0,1766829277,15054.95255668999,97.19544830999803,50694.44605440001 2025-12-27,09:54:39.000,361,11116017,-795,0,1766829278,15054.905402519995,97.27298873999825,50694.39015744 2025-12-27,09:54:40.000,361,11116035,-795,0,1766829279,15054.99971086,97.3293817800004,50694.669642240005 2025-12-27,09:54:41.000,361,11116027,-795,0,1766829280,15054.99971086,97.35052916999848,50694.64169376001 2025-12-27,09:54:42.000,361,11116035,-795,0,1766829281,15054.89866621,97.40692221000063,50694.61374528001 2025-12-27,09:54:43.000,361,11115990,-795,0,1766829282,15054.89866621,97.43511872999807,50694.48797712 2025-12-27,09:54:44.000,361,11116081,-795,0,1766829283,15054.89192989999,97.4774135100015,50694.50893848 2025-12-27,09:54:45.000,361,11116021,-795,0,1766829284,15054.844775729995,97.51970828999765,50694.501951360005 2025-12-27,09:54:46.000,361,11116024,-795,0,1766829285,15054.824566799994,97.56200307000108,50694.599771040004 2025-12-27,09:54:47.000,361,11116036,-715,0,1766829286,15054.83130310999,97.63954350000131,50694.599771040004 2025-12-27,09:54:48.000,361,11116020,-795,0,1766829287,15054.71004952999,97.66774001999875,50694.43906728 2025-12-27,09:54:49.000,361,11116049,-795,0,1766829288,15054.676367979999,97.70298567000282,50694.42509304001 2025-12-27,09:54:50.000,361,11116015,-795,0,1766829289,15054.68984059999,97.73823131999961,50694.52291272001 2025-12-27,09:54:51.000,361,11116031,-795,0,1766829290,15054.676367979999,97.80872262000048,50694.5159256 2025-12-27,09:54:52.000,361,11116013,-795,0,1766829291,15054.642686429994,97.85101740000391,50694.55784832 2025-12-27,09:54:53.000,361,11116023,-795,0,1766829292,15054.622477499994,97.90741043999878,50694.52291272001 2025-12-27,09:54:54.000,361,11116030,-795,0,1766829293,15054.575323329998,97.97085261000029,50694.49496424001 2025-12-27,09:54:55.000,361,11116030,-795,0,1766829294,15054.534905469998,97.99904912999773,50694.52291272001 2025-12-27,09:54:56.000,361,11116031,-795,0,1766829295,15054.433860819998,98.1329826000001,50694.46002864 2025-12-27,09:54:57.000,361,11116003,-755,0,1766829296,15054.400179269993,98.16117912000482,50694.46701576 2025-12-27,09:54:58.000,361,11116038,-795,0,1766829297,15054.299134619992,98.27396520000184,50694.23644080001 2025-12-27,09:54:59.000,361,11116024,-675,0,1766829298,15054.265453070002,98.40084954000486,50694.36220896 2025-12-27,09:55:00.000,361,11116064,-795,0,1766829299,15054.204826280002,98.45724257999973,50694.2713764 2025-12-27,09:55:01.000,361,11115977,-795,0,1766829300,15054.198089969992,98.54183213999931,50694.453041520006 2025-12-27,09:55:02.000,361,11116043,-795,0,1766829301,15054.137463179992,98.66871648000233,50694.41810592 2025-12-27,09:55:03.000,361,11116017,-795,0,1766829302,15054.083572700001,98.8026499500047,50694.39015744 2025-12-27,09:55:04.000,361,11116005,-795,0,1766829303,15054.043154840001,98.89428864000365,50694.41810592 2025-12-27,09:55:05.000,361,11116014,-795,0,1766829304,15054.036418529991,98.97182907000388,50694.40413168001 2025-12-27,09:55:06.000,361,11116047,-795,0,1766829305,15053.969055429996,99.07051689000218,50694.432080160004 2025-12-27,09:55:07.000,361,11116054,-755,0,1766829306,15053.955582809991,99.1833029699992,50694.39714456 2025-12-27,09:55:08.000,361,11116000,-795,0,1766829307,15053.84106554,99.25379427000007,50694.19451808 2025-12-27,09:55:09.000,361,11116038,-675,0,1766829308,15053.83432922999,99.42297338999924,50694.27836352001 2025-12-27,09:55:10.000,361,11116042,-755,0,1766829309,15053.868010779996,99.49346469000011,50694.334260480005 2025-12-27,09:55:11.000,361,11116041,-795,0,1766829310,15053.81412029999,99.5780542499997,50694.25041504 2025-12-27,09:55:12.000,361,11116048,-795,0,1766829311,15053.807383989995,99.62034903000313,50694.23644080001 2025-12-27,09:55:13.000,361,11116015,-795,0,1766829312,15053.827592919995,99.69788946000335,50694.22945368 2025-12-27,09:55:14.000,361,11116043,-795,0,1766829313,15053.766966129995,99.74723336999887,50694.215479440005 2025-12-27,09:55:15.000,361,11116025,-795,0,1766829314,15053.76022982,99.84592119000445,50694.117659760006 2025-12-27,09:55:16.000,361,11116040,-795,0,1766829315,15053.74002089,99.86001945000316,50694.13862112001 2025-12-27,09:55:17.000,361,11116034,-795,0,1766829316,15053.726548269995,99.90936335999868,50694.15259536 2025-12-27,09:55:18.000,361,11116023,-795,0,1766829317,15053.686130409995,99.95165814000211,50693.85214920001 2025-12-27,09:55:19.000,361,11116035,-795,0,1766829318,15053.71307564999,100.01510031000362,50693.956956 2025-12-27,09:55:20.000,361,11116059,-795,0,1766829319,15053.76022982,100.08559161000449,50694.13862112001 2025-12-27,09:55:21.000,361,11116015,-795,0,1766829320,15053.766966129995,100.12083726000128,50694.19451808 2025-12-27,09:55:22.000,361,11116029,-795,0,1766829321,15053.746757199995,100.20542682000087,50694.13862112001 2025-12-27,09:55:23.000,361,11116026,-795,0,1766829322,15053.73328457999,100.2477216000043,50694.11067264001 2025-12-27,09:55:24.000,361,11116019,-795,0,1766829323,15053.686130409995,100.3464094200026,50694.10368552 2025-12-27,09:55:25.000,361,11116011,-795,0,1766829324,15053.665921479995,100.39575332999812,50694.00586584 2025-12-27,09:55:26.000,361,11116052,-795,0,1766829325,15053.625503619995,100.46624462999898,50694.03381432 2025-12-27,09:55:27.000,361,11116024,-795,0,1766829326,15053.61876731,100.55083418999857,50693.91503328 2025-12-27,09:55:28.000,361,11115958,-795,0,1766829327,15053.55814052,100.62132548999944,50693.712406800005 2025-12-27,09:55:29.000,361,11116030,-795,0,1766829328,15053.57834945,100.6918167900003,50693.71939392 2025-12-27,09:55:30.000,361,11116023,-795,0,1766829329,15053.61203099999,100.78345547999925,50693.85214920001 2025-12-27,09:55:31.000,361,11116060,-755,0,1766829330,15053.605294689994,100.86099590999947,50693.8172136 2025-12-27,09:55:32.000,361,11116040,-795,0,1766829331,15053.63897624,100.92443808000098,50693.87311056001 2025-12-27,09:55:33.000,361,11116046,-795,0,1766829332,15053.61876731,100.98083112000313,50693.831187840005 2025-12-27,09:55:34.000,361,11116047,-795,0,1766829333,15053.605294689994,101.037224159998,50693.782278000006 2025-12-27,09:55:35.000,361,11116032,-795,0,1766829334,15053.645712549995,101.0865680700008,50693.74035528 2025-12-27,09:55:36.000,361,11115998,-795,0,1766829335,15053.61203099999,101.12886285000423,50693.74035528 2025-12-27,09:55:37.000,361,11116016,-795,0,1766829336,15053.605294689994,101.17115763000038,50693.761316640004 2025-12-27,09:55:38.000,361,11116004,-795,0,1766829337,15053.585085759994,101.29099284000404,50693.761316640004 2025-12-27,09:55:39.000,361,11116041,-755,0,1766829338,15053.63897624,101.30509110000276,50693.62157424 2025-12-27,09:55:40.000,361,11116022,-795,0,1766829339,15053.59182206999,101.38968066000234,50693.5726644 2025-12-27,09:55:41.000,361,11115983,-795,0,1766829340,15053.63223992999,101.43902456999785,50693.58663864001 2025-12-27,09:55:42.000,361,11116039,-795,0,1766829341,15053.665921479995,101.48836848000064,50693.64952272 2025-12-27,09:55:43.000,361,11116028,-795,0,1766829342,15053.706339339995,101.55885978000151,50693.63554848001 2025-12-27,09:55:44.000,361,11116009,-795,0,1766829343,15053.766966129995,101.62935108000238,50693.69843256 2025-12-27,09:55:45.000,361,11116009,-795,0,1766829344,15053.79391136999,101.6786949899979,50693.65650984001 2025-12-27,09:55:46.000,361,11116085,-795,0,1766829345,15053.79391136999,101.69279325000389,50693.62856136 2025-12-27,09:55:47.000,361,11116058,-795,0,1766829346,15053.766966129995,101.7421371599994,50693.544715920005 2025-12-27,09:55:48.000,361,11115992,-755,0,1766829347,15053.787175059995,101.78443194000283,50693.432922 2025-12-27,09:55:49.000,361,11116047,-795,0,1766829348,15053.81412029999,101.80557933000091,50693.35606368 2025-12-27,09:55:50.000,361,11116051,-795,0,1766829349,15053.847801849995,101.88311976000114,50693.40497352 2025-12-27,09:55:51.000,361,11116064,-795,0,1766829350,15053.928637569996,101.91131627999857,50693.5027932 2025-12-27,09:55:52.000,361,11116040,-795,0,1766829351,15053.868010779996,101.96066019000136,50693.37003792001 2025-12-27,09:55:53.000,361,11116057,-635,0,1766829352,15053.888219709996,101.9888567099988,50693.446896240006 2025-12-27,09:55:54.000,361,11116015,-795,0,1766829353,15053.8814834,101.96770932000072,50693.38401216 2025-12-27,09:55:55.000,361,11116026,-795,0,1766829354,15053.935373879991,102.01705323000351,50693.30715384 2025-12-27,09:55:56.000,361,11116062,-795,0,1766829355,15053.948846499996,102.02410236000287,50693.390999279996 2025-12-27,09:55:57.000,361,11115933,-795,0,1766829356,15053.969055429996,102.01705323000351,50693.33510232 2025-12-27,09:55:58.000,361,11116027,-795,0,1766829357,15053.868010779996,101.99590583999816,50693.20234704001 2025-12-27,09:55:59.000,361,11116054,-795,0,1766829358,15053.935373879991,102.01000410000415,50693.23728264 2025-12-27,09:56:00.000,361,11116052,-795,0,1766829359,15054.002736980001,101.97475845000008,50693.41196064 2025-12-27,09:56:01.000,361,11116051,-795,0,1766829360,15054.022945910001,101.98180757999944,50693.39798640001 2025-12-27,09:56:02.000,361,11116015,-675,0,1766829361,15054.022945910001,101.953611060002,50693.432922 2025-12-27,09:56:03.000,361,11116081,-795,0,1766829362,15054.022945910001,101.93246367000393,50693.39798640001 2025-12-27,09:56:04.000,361,11116057,-795,0,1766829363,15054.056627459991,101.93951280000329,50693.432922 2025-12-27,09:56:05.000,361,11116020,-795,0,1766829364,15054.076836389992,101.90426714999921,50693.41196064 2025-12-27,09:56:06.000,361,11116067,-795,0,1766829365,15054.009473289996,101.87607063000178,50693.37003792001 2025-12-27,09:56:07.000,361,11116048,-795,0,1766829366,15054.016209599991,101.88311976000114,50693.32112808001 2025-12-27,09:56:08.000,361,11115970,-795,0,1766829367,15053.996000669991,101.8549232400037,50693.07657888 2025-12-27,09:56:09.000,361,11116059,-795,0,1766829368,15053.989264359996,101.87607063000178,50693.111514480006 2025-12-27,09:56:10.000,361,11116054,-795,0,1766829369,15054.043154840001,101.84787411000434,50693.279205360006 2025-12-27,09:56:11.000,361,11116069,-755,0,1766829370,15054.043154840001,101.83377584999835,50693.20234704001 2025-12-27,09:56:12.000,361,11116054,-795,0,1766829371,15054.022945910001,101.84787411000434,50693.209334160005 2025-12-27,09:56:13.000,361,11116040,-795,0,1766829372,15054.016209599991,101.8901688900005,50693.20234704001 2025-12-27,09:56:14.000,361,11116059,-795,0,1766829373,15054.009473289996,101.86902150000242,50693.19535992 2025-12-27,09:56:15.000,361,11116037,-795,0,1766829374,15053.96231912,101.91836540999793,50693.20234704001 2025-12-27,09:56:16.000,361,11116023,-795,0,1766829375,15053.94211019,101.93951280000329,50693.09754024 2025-12-27,09:56:17.000,361,11116045,-795,0,1766829376,15053.89495601999,102.0029549700048,50693.09754024 2025-12-27,09:56:18.000,361,11116052,-795,0,1766829377,15053.827592919995,102.0029549700048,50692.98574632001 2025-12-27,09:56:19.000,361,11116054,-795,0,1766829378,15053.77370243999,101.99590583999816,50692.95081072 2025-12-27,09:56:20.000,361,11116022,-795,0,1766829379,15053.81412029999,102.03115149000223,50692.95779784 2025-12-27,09:56:21.000,361,11116054,-795,0,1766829380,15053.827592919995,102.03820062000159,50693.03465616001 2025-12-27,09:56:22.000,361,11116070,-795,0,1766829381,15053.827592919995,102.08754453000438,50693.02068192 2025-12-27,09:56:23.000,361,11116011,-795,0,1766829382,15053.80064768,102.1016427900031,50693.01369480001 2025-12-27,09:56:24.000,361,11115976,-795,0,1766829383,15053.827592919995,102.12279018000118,50693.111514480006 2025-12-27,09:56:25.000,361,11116045,-795,0,1766829384,15053.85453815999,102.1368884399999,50693.111514480006 2025-12-27,09:56:26.000,361,11116047,-795,0,1766829385,15053.888219709996,102.12983931000053,50693.01369480001 2025-12-27,09:56:27.000,361,11116044,-755,0,1766829386,15053.84106554,102.12279018000118,50692.99972056 2025-12-27,09:56:28.000,361,11115991,-795,0,1766829387,15053.787175059995,102.11574105000182,50692.81805544001 2025-12-27,09:56:29.000,361,11115996,-795,0,1766829388,15053.84106554,102.09459366000374,50692.825042560005 2025-12-27,09:56:30.000,361,11115995,-795,0,1766829389,15053.89495601999,102.1650849600046,50692.89491376001 2025-12-27,09:56:31.000,361,11116039,-795,0,1766829390,15053.888219709996,102.11574105000182,50692.83202968 2025-12-27,09:56:32.000,361,11116050,-795,0,1766829391,15053.85453815999,102.12983931000053,50692.85299104 2025-12-27,09:56:33.000,361,11116043,-795,0,1766829392,15053.89495601999,102.07344626999839,50692.8040812 2025-12-27,09:56:34.000,361,11116091,-795,0,1766829393,15053.92190126,102.08049539999774,50692.79010696 2025-12-27,09:56:35.000,361,11116040,-795,0,1766829394,15053.888219709996,102.05229888000031,50692.8040812 2025-12-27,09:56:36.000,361,11116043,-795,0,1766829395,15053.928637569996,102.07344626999839,50692.79010696 2025-12-27,09:56:37.000,361,11115960,-795,0,1766829396,15053.928637569996,102.05229888000031,50692.78311984 2025-12-27,09:56:38.000,361,11116081,-795,0,1766829397,15053.86127447,102.0029549700048,50692.61542896 2025-12-27,09:56:39.000,361,11116037,-795,0,1766829398,15053.8814834,101.9888567099988,50692.61542896 2025-12-27,09:56:40.000,361,11116048,-795,0,1766829399,15053.955582809991,101.96770932000072,50692.81805544001 2025-12-27,09:56:41.000,361,11116080,-795,0,1766829400,15053.928637569996,101.93246367000393,50692.79010696 2025-12-27,09:56:42.000,361,11116069,-795,0,1766829401,15053.928637569996,101.94656193000264,50692.74119712 2025-12-27,09:56:43.000,361,11116097,-795,0,1766829402,15053.94211019,101.90426714999921,50692.83202968 2025-12-27,09:56:44.000,361,11116049,-795,0,1766829403,15053.955582809991,101.89721801999985,50692.79709408001 2025-12-27,09:56:45.000,361,11116026,-795,0,1766829404,15053.92190126,101.88311976000114,50692.706261520005 2025-12-27,09:56:46.000,361,11116083,-795,0,1766829405,15053.94211019,101.88311976000114,50692.69228728 2025-12-27,09:56:47.000,361,11116029,-795,0,1766829406,15053.96231912,101.86197237000306,50692.60145472001 2025-12-27,09:56:48.000,361,11116067,-795,0,1766829407,15053.96231912,101.8408249799977,50692.67132592 2025-12-27,09:56:49.000,361,11116090,-795,0,1766829408,15053.96231912,101.81967758999963,50692.64337744 2025-12-27,09:56:50.000,361,11116054,-795,0,1766829409,15053.975791739991,101.82672671999899,50692.65036456001 2025-12-27,09:56:51.000,361,11116087,-795,0,1766829410,15053.996000669991,101.8408249799977,50692.58049336001 2025-12-27,09:56:52.000,361,11116001,-795,0,1766829411,15054.043154840001,101.83377584999835,50692.608441840006 2025-12-27,09:56:53.000,361,11116029,-795,0,1766829412,15054.070100079996,101.86197237000306,50692.62241608 2025-12-27,09:56:54.000,361,11116021,-795,0,1766829413,15054.097045319992,101.88311976000114,50692.608441840006 2025-12-27,09:56:55.000,361,11115972,-795,0,1766829414,15054.076836389992,101.88311976000114,50692.58049336001 2025-12-27,09:56:56.000,361,11116070,-795,0,1766829415,15054.157672109992,101.88311976000114,50692.60145472001 2025-12-27,09:56:57.000,361,11116043,-795,0,1766829416,15054.150935799997,101.86902150000242,50692.56651912 2025-12-27,09:56:58.000,361,11116045,-795,0,1766829417,15054.063363770001,101.81262846000027,50692.210176 2025-12-27,09:56:59.000,361,11116032,-795,0,1766829418,15054.137463179992,101.8549232400037,50692.273060080006 2025-12-27,09:57:00.000,361,11115991,-795,0,1766829419,15054.191353659997,101.8549232400037,50692.41280248001 2025-12-27,09:57:01.000,361,11116018,-795,0,1766829420,15054.204826280002,101.8549232400037,50692.36389264001 2025-12-27,09:57:02.000,361,11116036,-795,0,1766829421,15054.245244140002,101.81262846000027,50692.37786688 2025-12-27,09:57:03.000,361,11116064,-795,0,1766829422,15054.258716759992,101.77033368000411,50692.36389264001 2025-12-27,09:57:04.000,361,11115924,-795,0,1766829423,15054.265453070002,101.77033368000411,50692.419789600004 2025-12-27,09:57:05.000,361,11116023,-795,0,1766829424,15054.312607239997,101.76328455000476,50692.46869944 2025-12-27,09:57:06.000,361,11116047,-795,0,1766829425,15054.292398309997,101.72803890000068,50692.41280248001 2025-12-27,09:57:07.000,361,11116054,-795,0,1766829426,15054.258716759992,101.7068915100026,50692.419789600004 2025-12-27,09:57:08.000,361,11115997,-795,0,1766829427,15054.231771519997,101.66459672999918,50692.18921464 2025-12-27,09:57:09.000,361,11116025,-795,0,1766829428,15054.198089969992,101.62230195000302,50692.11235632 2025-12-27,09:57:10.000,361,11116041,-795,0,1766829429,15054.251980449997,101.61525282000366,50692.28703432 2025-12-27,09:57:11.000,361,11116054,-795,0,1766829430,15054.272189379997,101.58705629999895,50692.217163119996 2025-12-27,09:57:12.000,361,11116062,-795,0,1766829431,15054.312607239997,101.55885978000151,50692.23113736 2025-12-27,09:57:13.000,361,11116023,-795,0,1766829432,15054.353025099997,101.49541761,50692.210176 2025-12-27,09:57:14.000,361,11116072,-795,0,1766829433,15054.379970339993,101.46017196000321,50692.154279040005 2025-12-27,09:57:15.000,361,11116033,-795,0,1766829434,15054.366497720002,101.46017196000321,50692.11934344 2025-12-27,09:57:16.000,361,11116034,-795,0,1766829435,15054.420388199993,101.45312283000385,50692.11934344 2025-12-27,09:57:17.000,361,11116082,-795,0,1766829436,15054.440597129993,101.44607370000449,50692.13331768 2025-12-27,09:57:18.000,361,11116042,-795,0,1766829437,15054.400179269993,101.45312283000385,50691.916716960004 2025-12-27,09:57:19.000,361,11116000,-795,0,1766829438,15054.393442959998,101.45312283000385,50691.95863968001 2025-12-27,09:57:20.000,361,11116025,-795,0,1766829439,15054.487751299988,101.46017196000321,50692.084407840004 2025-12-27,09:57:21.000,361,11116065,-795,0,1766829440,15054.501223919993,101.45312283000385,50692.09838208001 2025-12-27,09:57:22.000,361,11116069,-755,0,1766829441,15054.521432849993,101.45312283000385,50692.07742072001 2025-12-27,09:57:23.000,361,11116034,-795,0,1766829442,15054.548378089989,101.4319754399985,50692.0704336 2025-12-27,09:57:24.000,361,11116057,-795,0,1766829443,15054.568587019989,101.3967297900017,50692.06344648 2025-12-27,09:57:25.000,361,11116062,-475,0,1766829444,15054.568587019989,101.37558240000362,50692.02152376 2025-12-27,09:57:26.000,361,11116029,-795,0,1766829445,15054.615741189999,101.34738587999891,50691.97261392 2025-12-27,09:57:27.000,361,11116039,-795,0,1766829446,15054.615741189999,101.34033674999955,50691.92370408 2025-12-27,09:57:28.000,361,11116025,-795,0,1766829447,15054.609004879989,101.28394371000468,50691.87479424 2025-12-27,09:57:29.000,361,11116011,-795,0,1766829448,15054.649422739989,101.28394371000468,50691.87479424 2025-12-27,09:57:30.000,361,11116029,-795,0,1766829449,15054.683104289994,101.30509110000276,50691.83985864001 2025-12-27,09:57:31.000,361,11116062,-795,0,1766829450,15054.73025845999,101.30509110000276,50691.87479424 2025-12-27,09:57:32.000,361,11116071,-795,0,1766829451,15054.763940009994,101.22755067000253,50691.99357528 2025-12-27,09:57:33.000,361,11116030,-795,0,1766829452,15054.757203699999,101.21345241000381,50691.99357528 2025-12-27,09:57:34.000,361,11116033,-795,0,1766829453,15054.757203699999,101.1852558899991,50692.049472239996 2025-12-27,09:57:35.000,361,11116019,-795,0,1766829454,15054.736994769999,101.11476458999823,50691.90972984001 2025-12-27,09:57:36.000,361,11116033,-795,0,1766829455,15054.763940009994,101.09361720000015,50691.818897280005 2025-12-27,09:57:37.000,361,11116047,-795,0,1766829456,15054.77741263,101.051322420004,50691.85383288 2025-12-27,09:57:38.000,361,11116057,-795,0,1766829457,15054.73025845999,101.02312589999929,50691.72806472 2025-12-27,09:57:39.000,361,11116036,-795,0,1766829458,15054.723522149994,101.00197851000121,50691.70710336 2025-12-27,09:57:40.000,361,11115991,-795,0,1766829459,15054.723522149994,100.98083112000313,50691.66518064 2025-12-27,09:57:41.000,361,11116035,-795,0,1766829460,15054.81109417999,100.9032906900029,50691.72107760001 2025-12-27,09:57:42.000,361,11116021,-795,0,1766829461,15054.81109417999,100.89624156000355,50691.7560132 2025-12-27,09:57:43.000,361,11116064,-795,0,1766829462,15054.85824835,100.84689765000076,50691.80492304 2025-12-27,09:57:44.000,361,11115992,-715,0,1766829463,15054.89192989999,100.81870113000332,50691.79793592 2025-12-27,09:57:45.000,361,11116027,-795,0,1766829464,15054.93908407,100.78345547999925,50691.80492304 2025-12-27,09:57:46.000,361,11116044,-795,0,1766829465,15054.966029309995,100.73411157000373,50691.80492304 2025-12-27,09:57:47.000,361,11116027,-795,0,1766829466,15054.93908407,100.67066940000223,50691.79094880001 2025-12-27,09:57:48.000,361,11116020,-795,0,1766829467,15054.959293,100.61427636000008,50691.66518064 2025-12-27,09:57:49.000,361,11115996,-795,0,1766829468,15054.97276561999,100.56493245000456,50691.59530944001 2025-12-27,09:57:50.000,361,11115999,-795,0,1766829469,15055.01991979,100.55083418999857,50691.581335200004 2025-12-27,09:57:51.000,361,11116028,-795,0,1766829470,15055.01991979,100.45919549999962,50691.56736096 2025-12-27,09:57:52.000,361,11116075,-795,0,1766829471,15055.08054658,100.43099898000219,50691.63723216 2025-12-27,09:57:53.000,361,11116006,-795,0,1766829472,15055.05360133999,100.36755681000068,50691.62325792001 2025-12-27,09:57:54.000,361,11116057,-795,0,1766829473,15055.07381026999,100.30411463999917,50691.581335200004 2025-12-27,09:57:55.000,361,11116010,-595,0,1766829474,15055.107491819996,100.26886899000237,50691.58832232 2025-12-27,09:57:56.000,361,11116007,-795,0,1766829475,15055.05360133999,100.22657420999894,50691.58832232 2025-12-27,09:57:57.000,361,11116012,-795,0,1766829476,15055.087282889996,100.19837769000151,50691.532425360005 2025-12-27,09:57:58.000,361,11116015,-795,0,1766829477,15054.97276561999,100.12083726000128,50691.39967008 2025-12-27,09:57:59.000,361,11116018,-795,0,1766829478,15054.99297454999,100.13493552,50691.39967008 2025-12-27,09:58:00.000,361,11116046,-795,0,1766829479,15055.06033765,100.13493552,50691.62325792001 2025-12-27,09:58:01.000,361,11115987,-795,0,1766829480,15055.06033765,100.12788639000064,50691.60928368 2025-12-27,09:58:02.000,361,11116000,-795,0,1766829481,15055.067073959995,100.0996898700032,50691.55338672001 2025-12-27,09:58:03.000,361,11116013,-795,0,1766829482,15055.05360133999,100.07854247999785,50691.55338672001 2025-12-27,09:58:04.000,361,11116036,-795,0,1766829483,15055.01991979,100.09264074000384,50691.55338672001 2025-12-27,09:58:05.000,361,11116040,-795,0,1766829484,15055.06033765,100.12788639000064,50691.56037384 2025-12-27,09:58:06.000,361,11116026,-795,0,1766829485,15055.04012872,100.14903377999872,50691.49050264 2025-12-27,09:58:07.000,361,11116009,-795,0,1766829486,15055.026656099995,100.12083726000128,50691.47652840001 2025-12-27,09:58:08.000,361,11115974,-795,0,1766829487,15054.97276561999,100.06444421999913,50691.3018504 2025-12-27,09:58:09.000,361,11116036,-795,0,1766829488,15055.01991979,100.07149334999849,50691.33678600001 2025-12-27,09:58:10.000,361,11116034,-795,0,1766829489,15055.11422812999,100.07149334999849,50691.483515520005 2025-12-27,09:58:11.000,361,11116000,-795,0,1766829490,15055.1613823,100.07149334999849,50691.532425360005 2025-12-27,09:58:12.000,361,11116011,-795,0,1766829491,15055.222009090001,100.05034596000041,50691.532425360005 2025-12-27,09:58:13.000,361,11116005,-795,0,1766829492,15055.248954329996,100.02919857000234,50691.49748976 2025-12-27,09:58:14.000,361,11115995,-795,0,1766829493,15055.302844810001,100.02919857000234,50691.53941248 2025-12-27,09:58:15.000,361,11116050,-795,0,1766829494,15055.302844810001,99.97985465999955,50691.434605680006 2025-12-27,09:58:16.000,361,11116011,-795,0,1766829495,15055.316317429992,99.93051075000403,50691.42063144 2025-12-27,09:58:17.000,361,11116029,-795,0,1766829496,15055.329790049997,99.93051075000403,50691.364734480005 2025-12-27,09:58:18.000,361,11116002,-795,0,1766829497,15055.302844810001,99.83182292999845,50691.14114664001 2025-12-27,09:58:19.000,361,11116006,-795,0,1766829498,15055.349998979997,99.84592119000445,50691.20403072 2025-12-27,09:58:20.000,361,11115981,-795,0,1766829499,15055.424098390002,99.81067554000037,50691.33678600001 2025-12-27,09:58:21.000,361,11115994,-795,0,1766829500,15055.430834699997,99.79657728000166,50691.25294056 2025-12-27,09:58:22.000,361,11115984,-795,0,1766829501,15055.504934110002,99.7895281500023,50691.3018504 2025-12-27,09:58:23.000,361,11116014,-795,0,1766829502,15055.477988869992,99.7895281500023,50691.245953440004 2025-12-27,09:58:24.000,361,11115972,-795,0,1766829503,15055.558824589993,99.81067554000037,50691.27390192 2025-12-27,09:58:25.000,361,11116017,-795,0,1766829504,15055.552088279997,99.81772466999973,50691.30883752001 2025-12-27,09:58:26.000,361,11115993,-795,0,1766829505,15055.605978760002,99.76838076000422,50691.315824640005 2025-12-27,09:58:27.000,361,11115991,-795,0,1766829506,15055.639660309993,99.78247902000294,50691.32979888 2025-12-27,09:58:28.000,361,11115945,-795,0,1766829507,15055.572297209997,99.77542989000358,50691.08524968 2025-12-27,09:58:29.000,361,11116039,-795,0,1766829508,15055.653132929998,99.76838076000422,50691.16909512001 2025-12-27,09:58:30.000,361,11116044,-795,0,1766829509,15055.733968649998,99.73313511000015,50691.27390192 2025-12-27,09:58:31.000,361,11116032,-795,0,1766829510,15055.774386509998,99.76133163000486,50691.2319792 2025-12-27,09:58:32.000,361,11116034,-795,0,1766829511,15055.774386509998,99.71198772000207,50691.266914800006 2025-12-27,09:58:33.000,361,11116011,-795,0,1766829512,15055.835013299999,99.62034903000313,50691.16909512001 2025-12-27,09:58:34.000,361,11116036,-795,0,1766829513,15055.868694849989,99.62034903000313,50691.15512088 2025-12-27,09:58:35.000,361,11115995,-795,0,1766829514,15055.92932163999,99.5780542499997,50691.148133760005 2025-12-27,09:58:36.000,361,11116007,-795,0,1766829515,15055.963003189994,99.55690686000162,50691.15512088 2025-12-27,09:58:37.000,361,11115933,-795,0,1766829516,15056.0371026,99.50756294999883,50691.19005648001 2025-12-27,09:58:38.000,361,11116000,-795,0,1766829517,15056.023629979994,99.4441207800046,50690.98743 2025-12-27,09:58:39.000,361,11116006,-795,0,1766829518,15056.084256769995,99.36658035000437,50690.95249440001 2025-12-27,09:58:40.000,361,11116013,-795,0,1766829519,15056.205510349995,99.32428557000094,50691.10621104 2025-12-27,09:58:41.000,361,11116029,-795,0,1766829520,15056.2391919,99.26084339999943,50691.07127544001 2025-12-27,09:58:42.000,361,11116006,-795,0,1766829521,15056.27960976,99.23969601000135,50691.10621104 2025-12-27,09:58:43.000,361,11115990,-795,0,1766829522,15056.29981869,99.1833029699992,50691.09223680001 2025-12-27,09:58:44.000,361,11116038,-675,0,1766829523,15056.306554999996,99.14100819000305,50691.05031408001 2025-12-27,09:58:45.000,361,11116022,-795,0,1766829524,15056.29981869,99.10576253999898,50691.00140424001 2025-12-27,09:58:46.000,361,11116010,-795,0,1766829525,15056.35370916999,99.06346776000282,50691.02236560001 2025-12-27,09:58:47.000,361,11116025,-795,0,1766829526,15056.40086334,99.01412385000003,50691.09223680001 2025-12-27,09:58:48.000,361,11115988,-795,0,1766829527,15056.31329130999,99.03527123999811,50690.861661840005 2025-12-27,09:58:49.000,361,11116067,-795,0,1766829528,15056.346972859996,98.9859273300026,50690.90358456001 2025-12-27,09:58:50.000,361,11116063,-795,0,1766829529,15056.454753819991,98.97887820000324,50691.00140424001 2025-12-27,09:58:51.000,361,11116016,-795,0,1766829530,15056.454753819991,99.02822210999875,50691.10621104 2025-12-27,09:58:52.000,361,11116079,-795,0,1766829531,15056.474962749991,98.96477994000452,50691.099223920006 2025-12-27,09:58:53.000,361,11116030,-795,0,1766829532,15056.468226439996,98.96477994000452,50691.08524968 2025-12-27,09:58:54.000,361,11116046,-795,0,1766829533,15056.488435369996,98.94363254999917,50691.162108 2025-12-27,09:58:55.000,361,11116075,-795,0,1766829534,15056.481699060001,98.95068167999852,50691.078262560004 2025-12-27,09:58:56.000,361,11116063,-795,0,1766829535,15056.515380609992,98.94363254999917,50690.95249440001 2025-12-27,09:58:57.000,361,11116066,-795,0,1766829536,15056.508644299996,98.97182907000388,50690.93852016 2025-12-27,09:58:58.000,361,11116038,-795,0,1766829537,15056.42107227,98.91543603000173,50690.693970960005 2025-12-27,09:58:59.000,361,11116030,-795,0,1766829538,15056.508644299996,98.90133777000301,50690.7778164 2025-12-27,09:59:00.000,361,11116044,-795,0,1766829539,15056.616425259992,98.88019037999766,50690.931533040006 2025-12-27,09:59:01.000,361,11116032,-795,0,1766829540,15056.683788360002,98.8378956000015,50690.910571680004 2025-12-27,09:59:02.000,361,11116034,-795,0,1766829541,15056.717469909992,98.79560081999807,50690.92454592001 2025-12-27,09:59:03.000,361,11116058,-795,0,1766829542,15056.744415150002,98.79560081999807,50690.90358456001 2025-12-27,09:59:04.000,361,11116042,-755,0,1766829543,15056.805041940002,98.77445343,50691.01537848 2025-12-27,09:59:05.000,361,11116056,-715,0,1766829544,15056.805041940002,98.71806038999785,50690.97345576001 2025-12-27,09:59:06.000,361,11115999,-795,0,1766829545,15056.865668729988,98.69691299999977,50690.88961032 2025-12-27,09:59:07.000,361,11116069,-795,0,1766829546,15056.858932419993,98.68281474000105,50690.910571680004 2025-12-27,09:59:08.000,361,11116025,-795,0,1766829547,15056.805041940002,98.66166735000297,50690.73589368001 2025-12-27,09:59:09.000,361,11115987,-595,0,1766829548,15056.825250870002,98.6264216999989,50690.693970960005 2025-12-27,09:59:10.000,361,11116013,-795,0,1766829549,15056.939768139993,98.61232344000018,50690.88262320001 2025-12-27,09:59:11.000,361,11116034,-795,0,1766829550,15056.933031829998,98.58412692000275,50690.83371336001 2025-12-27,09:59:12.000,361,11116009,-795,0,1766829551,15056.946504449988,98.59822518000146,50690.88262320001 2025-12-27,09:59:13.000,361,11116034,-795,0,1766829552,15056.966713379989,98.5277338800006,50690.93852016 2025-12-27,09:59:14.000,361,11116069,-795,0,1766829553,15056.953240759998,98.5277338800006,50690.82672624 2025-12-27,09:59:15.000,361,11116024,-755,0,1766829554,15057.007131239989,98.45724257999973,50690.84070048 2025-12-27,09:59:16.000,361,11116034,-755,0,1766829555,15056.993658619998,98.43609519000165,50690.875636079996 2025-12-27,09:59:17.000,361,11115979,-795,0,1766829556,15057.034076479998,98.36560389000078,50690.81973912 2025-12-27,09:59:18.000,361,11116061,-795,0,1766829557,15056.993658619998,98.30216171999928,50690.645061120005 2025-12-27,09:59:19.000,361,11116037,-795,0,1766829558,15057.094703269999,98.25986694000312,50690.6730096 2025-12-27,09:59:20.000,361,11116016,-795,0,1766829559,15057.141857439994,98.19642477000161,50690.812752000005 2025-12-27,09:59:21.000,361,11115987,-795,0,1766829560,15057.18901160999,98.14003172999946,50690.861661840005 2025-12-27,09:59:22.000,361,11116022,-795,0,1766829561,15057.222693159994,98.09773695000331,50690.88262320001 2025-12-27,09:59:23.000,361,11116036,-795,0,1766829562,15057.23616578,98.02019652000308,50690.83371336001 2025-12-27,09:59:24.000,361,11116038,-795,0,1766829563,15057.19574792,97.97085261000029,50690.7778164 2025-12-27,09:59:25.000,361,11116031,-795,0,1766829564,15057.263111019995,97.94265609000286,50690.79877776 2025-12-27,09:59:26.000,361,11116001,-755,0,1766829565,15057.303528879995,97.90741043999878,50690.79179064 2025-12-27,09:59:27.000,361,11116013,-795,0,1766829566,15057.343946739995,97.85101740000391,50690.83371336001 2025-12-27,09:59:28.000,361,11115994,-795,0,1766829567,15057.27658364,97.82987000999856,50690.6031384 2025-12-27,09:59:29.000,361,11116041,-795,0,1766829568,15057.283319949995,97.80872262000048,50690.742880800004 2025-12-27,09:59:30.000,361,11116058,-795,0,1766829569,15057.39110090999,97.75937870999769,50690.85467472001 2025-12-27,09:59:31.000,361,11116058,-795,0,1766829570,15057.424782459995,97.76642784000433,50690.86864896 2025-12-27,09:59:32.000,361,11116022,-795,0,1766829571,15057.444991389995,97.69593654000346,50690.89659744 2025-12-27,09:59:33.000,361,11116012,-795,0,1766829572,15057.47867294,97.69593654000346,50690.9175588 2025-12-27,09:59:34.000,361,11116060,-795,0,1766829573,15057.47867294,97.68183828000474,50690.90358456001 2025-12-27,09:59:35.000,361,11116039,-795,0,1766829574,15057.505618179996,97.62544524000259,50690.861661840005 2025-12-27,09:59:36.000,361,11116048,-795,0,1766829575,15057.49888187,97.61839611000323,50690.82672624 2025-12-27,09:59:37.000,361,11116052,-795,0,1766829576,15057.525827109996,97.56200307000108,50690.861661840005 2025-12-27,09:59:38.000,361,11116019,-795,0,1766829577,15057.5190908,97.540855680003,50690.70095808 2025-12-27,09:59:39.000,361,11116004,-755,0,1766829578,15057.5190908,97.49856089999957,50690.645061120005 2025-12-27,09:59:40.000,361,11115962,-795,0,1766829579,15057.49214555999,97.42102046999935,50690.6031384 2025-12-27,09:59:41.000,361,11116051,-795,0,1766829580,15057.546036039996,97.42806959999871,50690.763842160006 2025-12-27,09:59:42.000,361,11116040,-795,0,1766829581,15057.55950866,97.37167656000383,50690.80576488001 2025-12-27,09:59:43.000,361,11116020,-795,0,1766829582,15057.59992652,97.33643090999976,50690.81973912 2025-12-27,09:59:44.000,361,11116022,-795,0,1766829583,15057.613399139991,97.31528352000169,50690.88262320001 2025-12-27,09:59:45.000,361,11116023,-795,0,1766829584,15057.667289619996,97.27298873999825,50690.875636079996 2025-12-27,09:59:46.000,361,11116052,-795,0,1766829585,15057.667289619996,97.25889047999954,50690.83371336001 2025-12-27,09:59:47.000,361,11116020,-635,0,1766829586,15057.674025929991,97.19544830999803,50690.812752000005 2025-12-27,09:59:48.000,361,11115958,-795,0,1766829587,15057.62013545,97.13905527000315,50690.61711264001 2025-12-27,09:59:49.000,361,11116061,-795,0,1766829588,15057.586453899996,97.12495701000444,50690.56820280001 2025-12-27,09:59:50.000,361,11116043,-795,0,1766829589,15057.674025929991,97.07561310000165,50690.74986792 2025-12-27,09:59:51.000,361,11116058,-795,0,1766829590,15057.667289619996,97.05446571000357,50690.707945199996 2025-12-27,09:59:52.000,361,11116066,-755,0,1766829591,15057.687498549996,97.04036745000485,50690.73589368001 2025-12-27,09:59:53.000,361,11116072,-795,0,1766829592,15057.687498549996,96.9839744100027,50690.75685504001 2025-12-27,09:59:54.000,361,11116037,-795,0,1766829593,15057.653816999991,96.97692528000334,50690.742880800004 2025-12-27,09:59:55.000,361,11116058,-795,0,1766829594,15057.62013545,96.96282702000462,50690.67999672 2025-12-27,09:59:56.000,361,11116027,-795,0,1766829595,15057.653816999991,96.95577788999799,50690.7778164 2025-12-27,09:59:57.000,361,11116098,-795,0,1766829596,15057.660553310001,96.9839744100027,50690.77082928 2025-12-27,09:59:58.000,361,11116021,-795,0,1766829597,15057.566244969996,96.96987615000398,50690.55422856 2025-12-27,09:59:59.000,361,11115987,-795,0,1766829598,15057.593190209991,96.97692528000334,50690.65204824 2025-12-27,10:00:00.000,361,11116075,-795,0,1766829599,15057.700971170001,97.02626918999886,50690.84070048 2025-12-27,10:00:01.000,361,11116018,-795,0,1766829600,15057.694234859991,97.00512180000078,50690.875636079996 2025-12-27,10:00:02.000,361,11116001,-795,0,1766829601,15057.660553310001,97.06856397000229,50690.89659744 2025-12-27,10:00:03.000,361,11116032,-795,0,1766829602,15057.653816999991,97.082662230001,50690.861661840005 2025-12-27,10:00:04.000,361,11116056,-795,0,1766829603,15057.647080689996,97.13905527000315,50690.88262320001 2025-12-27,10:00:05.000,361,11116015,-675,0,1766829604,15057.586453899996,97.15315353000187,50690.71493232001 2025-12-27,10:00:06.000,361,11116002,-795,0,1766829605,15057.653816999991,97.21659570000338,50690.78480352001 2025-12-27,10:00:07.000,361,11116044,-795,0,1766829606,15057.64034438,97.19544830999803,50690.72191944 2025-12-27,10:00:08.000,361,11115976,-795,0,1766829607,15057.62013545,97.25889047999954,50690.65903536 2025-12-27,10:00:09.000,361,11116066,-715,0,1766829608,15057.660553310001,97.28003787000489,50690.68698384001 2025-12-27,10:00:10.000,361,11116061,-795,0,1766829609,15057.586453899996,97.28708700000425,50690.575189920004 2025-12-27,10:00:11.000,361,11116035,-795,0,1766829610,15057.741389030001,97.34348003999912,50690.812752000005 2025-12-27,10:00:12.000,361,11116071,-755,0,1766829611,15057.802015820002,97.34348003999912,50690.85467472001 2025-12-27,10:00:13.000,361,11116056,-795,0,1766829612,15057.788543199997,97.32233265000104,50690.85467472001 2025-12-27,10:00:14.000,361,11116003,-795,0,1766829613,15057.795279509992,97.34348003999912,50690.89659744 2025-12-27,10:00:15.000,361,11116060,-715,0,1766829614,15057.855906299992,97.32233265000104,50690.861661840005 2025-12-27,10:00:16.000,361,11116026,-795,0,1766829615,15057.889587849997,97.30823439000233,50690.861661840005 2025-12-27,10:00:17.000,361,11116067,-795,0,1766829616,15057.862642610002,97.29413613000361,50690.81973912 2025-12-27,10:00:18.000,361,11116023,-795,0,1766829617,15057.795279509992,97.2306939600021,50690.540254319996 2025-12-27,10:00:19.000,361,11116044,-795,0,1766829618,15057.842433680002,97.28003787000489,50690.65204824 2025-12-27,10:00:20.000,361,11116053,-795,0,1766829619,15057.876115229992,97.29413613000361,50690.693970960005 2025-12-27,10:00:21.000,361,11116065,-795,0,1766829620,15057.923269400002,97.31528352000169,50690.67999672 2025-12-27,10:00:22.000,361,11116060,-795,0,1766829621,15057.909796779997,97.28003787000489,50690.575189920004 2025-12-27,10:00:23.000,361,11116041,-795,0,1766829622,15057.909796779997,97.30118526000297,50690.61711264001 2025-12-27,10:00:24.000,361,11116061,-795,0,1766829623,15057.889587849997,97.29413613000361,50690.74986792 2025-12-27,10:00:25.000,361,11116013,-795,0,1766829624,15057.909796779997,97.35052916999848,50690.71493232001 2025-12-27,10:00:26.000,361,11116038,-795,0,1766829625,15057.822224750002,97.37167656000383,50690.70095808 2025-12-27,10:00:27.000,361,11116034,-795,0,1766829626,15057.882851540002,97.36462743000448,50690.6730096 2025-12-27,10:00:28.000,361,11115970,-635,0,1766829627,15057.781806890001,97.3787256900032,50690.49134448 2025-12-27,10:00:29.000,361,11116066,-795,0,1766829628,15057.768334269997,97.46331525000278,50690.477370240005 2025-12-27,10:00:30.000,361,11116065,-795,0,1766829629,15057.815488439992,97.5126591599983,50690.68698384001 2025-12-27,10:00:31.000,361,11116054,-795,0,1766829630,15057.815488439992,97.59019958999852,50690.645061120005 2025-12-27,10:00:32.000,361,11116054,-795,0,1766829631,15057.788543199997,97.61839611000323,50690.70095808 2025-12-27,10:00:33.000,361,11116027,-795,0,1766829632,15057.768334269997,97.70298567000282,50690.63807400001 2025-12-27,10:00:34.000,361,11116029,-795,0,1766829633,15057.754861649992,97.77347697000368,50690.63807400001 2025-12-27,10:00:35.000,361,11116056,-795,0,1766829634,15057.788543199997,97.79462436000176,50690.596151280006 2025-12-27,10:00:36.000,361,11115979,-795,0,1766829635,15057.775070579992,97.86511566000263,50690.70095808 2025-12-27,10:00:37.000,361,11116059,-795,0,1766829636,15057.828961059997,97.9356069600035,50690.645061120005 2025-12-27,10:00:38.000,361,11116061,-795,0,1766829637,15057.768334269997,97.97085261000029,50690.44942176001 2025-12-27,10:00:39.000,361,11116053,-795,0,1766829638,15057.768334269997,98.00609826000436,50690.5332672 2025-12-27,10:00:40.000,361,11116041,-795,0,1766829639,15057.882851540002,98.07658955999796,50690.63108688 2025-12-27,10:00:41.000,361,11116066,-795,0,1766829640,15057.876115229992,98.08363869000459,50690.66602248001 2025-12-27,10:00:42.000,361,11116022,-795,0,1766829641,15057.909796779997,98.15412998999818,50690.63807400001 2025-12-27,10:00:43.000,361,11116033,-795,0,1766829642,15057.943478330002,98.16822825000418,50690.63108688 2025-12-27,10:00:44.000,361,11116017,-795,0,1766829643,15057.963687260002,98.21757215999969,50690.65903536 2025-12-27,10:00:45.000,361,11116070,-795,0,1766829644,15057.943478330002,98.23167041999841,50690.67999672 2025-12-27,10:00:46.000,361,11116048,-795,0,1766829645,15057.983896190002,98.23167041999841,50690.61711264001 2025-12-27,10:00:47.000,361,11116074,-795,0,1766829646,15057.997368809993,98.27396520000184,50690.6031384 2025-12-27,10:00:48.000,361,11116030,-795,0,1766829647,15057.956950949992,98.30921084999864,50690.49134448 2025-12-27,10:00:49.000,361,11116074,-795,0,1766829648,15057.963687260002,98.30921084999864,50690.45640888 2025-12-27,10:00:50.000,361,11116049,-795,0,1766829649,15058.051259289998,98.33035824000399,50690.596151280006 2025-12-27,10:00:51.000,361,11116043,-795,0,1766829650,15058.084940839988,98.33035824000399,50690.67999672 2025-12-27,10:00:52.000,361,11116045,-795,0,1766829651,15058.084940839988,98.33035824000399,50690.61711264001 2025-12-27,10:00:53.000,361,11116041,-795,0,1766829652,15058.098413459993,98.33035824000399,50690.693970960005 2025-12-27,10:00:54.000,361,11116053,-795,0,1766829653,15058.105149769988,98.33035824000399,50690.63108688 2025-12-27,10:00:55.000,361,11116048,-635,0,1766829654,15058.098413459993,98.30921084999864,50690.63807400001 2025-12-27,10:00:56.000,361,11116060,-795,0,1766829655,15058.051259289998,98.35150563000207,50690.65204824 2025-12-27,10:00:57.000,361,11116048,-795,0,1766829656,15058.057995599993,98.35855476000143,50690.68698384001 2025-12-27,10:00:58.000,361,11116061,-795,0,1766829657,15057.923269400002,98.3797021499995,50690.36557632 2025-12-27,10:00:59.000,361,11116012,-795,0,1766829658,15057.943478330002,98.3797021499995,50690.49134448 2025-12-27,10:01:00.000,361,11116074,-795,0,1766829659,15057.936742019992,98.43609519000165,50690.55422856 2025-12-27,10:01:01.000,361,11116025,-795,0,1766829660,15057.977159879993,98.49953736000316,50690.65903536 2025-12-27,10:01:02.000,361,11116047,-795,0,1766829661,15057.977159879993,98.5277338800006,50690.693970960005 2025-12-27,10:01:03.000,361,11116015,-795,0,1766829662,15057.923269400002,98.56297953000467,50690.56121568 2025-12-27,10:01:04.000,361,11116068,-795,0,1766829663,15057.990632499997,98.63347082999826,50690.6730096 2025-12-27,10:01:05.000,361,11116052,-795,0,1766829664,15057.997368809993,98.68986387000041,50690.67999672 2025-12-27,10:01:06.000,361,11116038,-795,0,1766829665,15058.017577739993,98.69691299999977,50690.68698384001 2025-12-27,10:01:07.000,361,11116055,-795,0,1766829666,15057.977159879993,98.76035517000128,50690.61012552 2025-12-27,10:01:08.000,361,11115988,-795,0,1766829667,15057.963687260002,98.78855168999871,50690.463396 2025-12-27,10:01:09.000,361,11115983,-795,0,1766829668,15057.956950949992,98.85199386000022,50690.43544752 2025-12-27,10:01:10.000,361,11116024,-795,0,1766829669,15058.078204529993,98.92953429000045,50690.62409976 2025-12-27,10:01:11.000,361,11116047,-795,0,1766829670,15058.098413459993,98.9365834199998,50690.5332672 2025-12-27,10:01:12.000,361,11116078,-795,0,1766829671,15058.111886079998,99.00002559000131,50690.5332672 2025-12-27,10:01:13.000,361,11116034,-795,0,1766829672,15058.159040249993,99.05641863000346,50690.54724144001 2025-12-27,10:01:14.000,361,11116042,-795,0,1766829673,15058.165776559988,99.09871340999962,50690.50531872 2025-12-27,10:01:15.000,361,11116047,-795,0,1766829674,15058.185985489989,99.14805732000241,50690.49134448 2025-12-27,10:01:16.000,361,11116063,-795,0,1766829675,15058.219667039994,99.16215558000113,50690.55422856 2025-12-27,10:01:17.000,361,11115969,-795,0,1766829676,15058.300502759994,99.19740122999792,50690.56820280001 2025-12-27,10:01:18.000,361,11116027,-795,0,1766829677,15058.239875969994,99.23969601000135,50690.3935248 2025-12-27,10:01:19.000,361,11116033,-795,0,1766829678,15058.273557519999,99.26084339999943,50690.30269224001 2025-12-27,10:01:20.000,361,11116016,-795,0,1766829679,15058.401547409994,99.30313818000286,50690.56121568 2025-12-27,10:01:21.000,361,11116060,-795,0,1766829680,15058.421756339994,99.3313347000003,50690.62409976 2025-12-27,10:01:22.000,361,11116067,-795,0,1766829681,15058.43522896,99.37362948000373,50690.54724144001 2025-12-27,10:01:23.000,361,11116061,-795,0,1766829682,15058.401547409994,99.3947768700018,50690.58916416001 2025-12-27,10:01:24.000,361,11116050,-795,0,1766829683,15058.41502003,99.43707164999796,50690.49833160001 2025-12-27,10:01:25.000,361,11116037,-795,0,1766829684,15058.40828371999,99.40182600000117,50690.51230584 2025-12-27,10:01:26.000,361,11116036,-715,0,1766829685,15058.401547409994,99.40182600000117,50690.48435736 2025-12-27,10:01:27.000,361,11116057,-795,0,1766829686,15058.40828371999,99.42297338999924,50690.44942176001 2025-12-27,10:01:28.000,361,11116005,-795,0,1766829687,15058.381338479994,99.3947768700018,50690.36557632 2025-12-27,10:01:29.000,361,11116057,-795,0,1766829688,15058.41502003,99.4441207800046,50690.40051192001 2025-12-27,10:01:30.000,361,11116049,-795,0,1766829689,15058.44870157999,99.45821904000331,50690.43544752 2025-12-27,10:01:31.000,361,11116038,-795,0,1766829690,15058.47564682,99.47936643000139,50690.540254319996 2025-12-27,10:01:32.000,361,11116014,-795,0,1766829691,15058.53627361,99.48641556000075,50690.575189920004 2025-12-27,10:01:33.000,361,11116087,-795,0,1766829692,15058.50932836999,99.47936643000139,50690.55422856 2025-12-27,10:01:34.000,361,11116072,-795,0,1766829693,15058.543009919995,99.47936643000139,50690.645061120005 2025-12-27,10:01:35.000,361,11116045,-795,0,1766829694,15058.583427779995,99.52871034000418,50690.56121568 2025-12-27,10:01:36.000,361,11116075,-795,0,1766829695,15058.69794505,99.54985773000226,50690.6031384 2025-12-27,10:01:37.000,361,11116086,-795,0,1766829696,15058.69794505,99.57100512000034,50690.49134448 2025-12-27,10:01:38.000,361,11116066,-795,0,1766829697,15058.69120873999,99.57100512000034,50690.3935248 2025-12-27,10:01:39.000,361,11116052,-795,0,1766829698,15058.745099219996,99.61329990000377,50690.35160208001 2025-12-27,10:01:40.000,361,11116049,-795,0,1766829699,15058.81919863,99.65559467999992,50690.309679360005 2025-12-27,10:01:41.000,361,11116036,-795,0,1766829700,15058.81919863,99.676742069998,50690.30269224001 2025-12-27,10:01:42.000,361,11116067,-795,0,1766829701,15058.859616490001,99.690840330004,50690.407499040004 2025-12-27,10:01:43.000,361,11116005,-795,0,1766829702,15058.920243280001,99.71903685000143,50690.37955056001 2025-12-27,10:01:44.000,361,11116045,-795,0,1766829703,15058.987606379997,99.76133163000486,50690.44942176001 2025-12-27,10:01:45.000,361,11116028,-795,0,1766829704,15059.061705790002,99.81772466999973,50690.44942176001 2025-12-27,10:01:46.000,361,11116061,-795,0,1766829705,15059.068442099997,99.86706858000252,50690.44942176001 2025-12-27,10:01:47.000,361,11116058,-795,0,1766829706,15059.115596269992,99.8882159700006,50690.38653768 2025-12-27,10:01:48.000,361,11116077,-795,0,1766829707,15059.108859959997,99.90231422999932,50690.28173088001 2025-12-27,10:01:49.000,361,11116062,-795,0,1766829708,15059.095387339992,99.94460901000275,50690.239808160004 2025-12-27,10:01:50.000,361,11115968,-795,0,1766829709,15059.102123650002,99.93051075000403,50690.204872559996 2025-12-27,10:01:51.000,361,11116046,-795,0,1766829710,15059.209904609997,99.95165814000211,50690.42147328001 2025-12-27,10:01:52.000,361,11116055,-795,0,1766829711,15059.223377230002,99.97985465999955,50690.40051192001 2025-12-27,10:01:53.000,361,11116028,-795,0,1766829712,15059.243586160002,99.96575640000083,50690.33762784 2025-12-27,10:01:54.000,361,11116061,-795,0,1766829713,15059.324421879988,100.02214944000298,50690.41448616 2025-12-27,10:01:55.000,361,11116032,-795,0,1766829714,15059.337894499993,100.0010020500049,50690.309679360005 2025-12-27,10:01:56.000,361,11116063,-795,0,1766829715,15059.378312359993,100.00805118000426,50690.407499040004 2025-12-27,10:01:57.000,361,11115983,-795,0,1766829716,15059.398521289993,100.01510031000362,50690.407499040004 2025-12-27,10:01:58.000,361,11116056,-795,0,1766829717,15059.351367119998,100.00805118000426,50690.190898320005 2025-12-27,10:01:59.000,361,11116067,-795,0,1766829718,15059.411993909998,100.01510031000362,50690.23282104001 2025-12-27,10:02:00.000,361,11116051,-795,0,1766829719,15059.506302249989,100.0362477000017,50690.526280080005 2025-12-27,10:02:01.000,361,11116060,-795,0,1766829720,15059.513038559999,100.02214944000298,50690.44942176001 2025-12-27,10:02:02.000,361,11116050,-795,0,1766829721,15059.593874279999,100.02919857000234,50690.428460400006 2025-12-27,10:02:03.000,361,11116068,-795,0,1766829722,15059.593874279999,100.06444421999913,50690.407499040004 2025-12-27,10:02:04.000,361,11116051,-795,0,1766829723,15059.62755582999,100.05034596000041,50690.407499040004 2025-12-27,10:02:05.000,361,11116069,-795,0,1766829724,15059.600610589994,100.0362477000017,50690.33762784 2025-12-27,10:02:06.000,361,11116062,-795,0,1766829725,15059.641028449994,100.06444421999913,50690.43544752 2025-12-27,10:02:07.000,361,11116039,-715,0,1766829726,15059.68818261999,100.02214944000298,50690.358589200005 2025-12-27,10:02:08.000,361,11116064,-795,0,1766829727,15059.69491893,100.0010020500049,50690.2188468 2025-12-27,10:02:09.000,361,11116042,-795,0,1766829728,15059.80943619999,99.9869037899989,50690.28173088001 2025-12-27,10:02:10.000,361,11116027,-795,0,1766829729,15059.863326679995,99.97280553000019,50690.3236536 2025-12-27,10:02:11.000,361,11116062,-795,0,1766829730,15059.95089870999,99.94460901000275,50690.44243464 2025-12-27,10:02:12.000,361,11116067,-755,0,1766829731,15060.004789189996,99.91641248999804,50690.43544752 2025-12-27,10:02:13.000,361,11116055,-595,0,1766829732,15060.051943359991,99.90936335999868,50690.44942176001 2025-12-27,10:02:14.000,361,11116081,-795,0,1766829733,15060.078888600001,99.8882159700006,50690.49134448 2025-12-27,10:02:15.000,361,11116066,-795,0,1766829734,15060.072152289991,99.88116684000124,50690.33064072001 2025-12-27,10:02:16.000,361,11116053,-795,0,1766829735,15060.085624909996,99.8247737999991,50690.44243464 2025-12-27,10:02:17.000,361,11116060,-795,0,1766829736,15060.139515390001,99.7895281500023,50690.3935248 2025-12-27,10:02:18.000,361,11116080,-795,0,1766829737,15060.119306460001,99.79657728000166,50690.260769520006 2025-12-27,10:02:19.000,361,11116069,-795,0,1766829738,15060.126042769996,99.7895281500023,50690.25378240001 2025-12-27,10:02:20.000,361,11116094,-795,0,1766829739,15060.166460629996,99.78247902000294,50690.31666648 2025-12-27,10:02:21.000,361,11116028,-755,0,1766829740,15060.206878489997,99.76838076000422,50690.41448616 2025-12-27,10:02:22.000,361,11116090,-795,0,1766829741,15060.233823729992,99.76838076000422,50690.38653768 2025-12-27,10:02:23.000,361,11116082,-795,0,1766829742,15060.193405869992,99.75428249999823,50690.288718 2025-12-27,10:02:24.000,361,11115996,-795,0,1766829743,15060.334868379992,99.70493859000271,50690.41448616 2025-12-27,10:02:25.000,361,11116092,-795,0,1766829744,15060.321395760002,99.71198772000207,50690.463396 2025-12-27,10:02:26.000,361,11116032,-795,0,1766829745,15060.361813620002,99.65559467999992,50690.372563439996 2025-12-27,10:02:27.000,361,11116062,-795,0,1766829746,15060.368549929997,99.64854555000056,50690.40051192001 2025-12-27,10:02:28.000,361,11116052,-795,0,1766829747,15060.307923139997,99.63444729000184,50690.239808160004 2025-12-27,10:02:29.000,361,11115972,-795,0,1766829748,15060.328132069997,99.61329990000377,50690.2188468 2025-12-27,10:02:30.000,361,11116097,-795,0,1766829749,15060.422440410002,99.58510337999905,50690.407499040004 2025-12-27,10:02:31.000,361,11116073,-795,0,1766829750,15060.510012439998,99.52871034000418,50690.29570512 2025-12-27,10:02:32.000,361,11116034,-795,0,1766829751,15060.503276129988,99.47936643000139,50690.31666648 2025-12-27,10:02:33.000,361,11116068,-795,0,1766829752,15060.557166609993,99.45821904000331,50690.30269224001 2025-12-27,10:02:34.000,361,11116021,-795,0,1766829753,15060.617793399993,99.40182600000117,50690.27474376 2025-12-27,10:02:35.000,361,11116052,-795,0,1766829754,15060.698629119994,99.36658035000437,50690.25378240001 2025-12-27,10:02:36.000,361,11115942,-795,0,1766829755,15060.759255909994,99.31723644000158,50690.3236536 2025-12-27,10:02:37.000,361,11115955,-795,0,1766829756,15060.813146389999,99.30313818000286,50690.35160208001 2025-12-27,10:02:38.000,361,11116086,-795,0,1766829757,15060.76599221999,99.26084339999943,50690.093078640006 2025-12-27,10:02:39.000,361,11115958,-795,0,1766829758,15060.860300559994,99.17625383999984,50690.04416880001 2025-12-27,10:02:40.000,361,11116083,-795,0,1766829759,15060.93439997,99.1198607999977,50690.093078640006 2025-12-27,10:02:41.000,361,11115992,-795,0,1766829760,15061.001763069995,99.05641863000346,50690.21185968001 2025-12-27,10:02:42.000,361,11116035,-795,0,1766829761,15061.082598789995,99.00707472000067,50690.309679360005 2025-12-27,10:02:43.000,361,11116047,-795,0,1766829762,15061.102807719995,98.92953429000045,50690.33762784 2025-12-27,10:02:44.000,361,11116027,-795,0,1766829763,15061.14996188999,98.85904298999958,50690.28173088001 2025-12-27,10:02:45.000,361,11116025,-795,0,1766829764,15061.163434509996,98.8378956000015,50690.2188468 2025-12-27,10:02:46.000,361,11115996,-795,0,1766829765,15061.244270229996,98.74625691000256,50690.204872559996 2025-12-27,10:02:47.000,361,11116043,-755,0,1766829766,15061.25774285,98.72510952000448,50690.28173088001 2025-12-27,10:02:48.000,361,11116010,-795,0,1766829767,15061.244270229996,98.64756909000425,50690.1489756 2025-12-27,10:02:49.000,361,11115964,-795,0,1766829768,15061.17690713,98.61937256999954,50690.10006576 2025-12-27,10:02:50.000,361,11116021,-795,0,1766829769,15061.19037974999,98.56297953000467,50690.1489756 2025-12-27,10:02:51.000,361,11116041,-795,0,1766829770,15061.298160710001,98.5277338800006,50690.31666648 2025-12-27,10:02:52.000,361,11116003,-755,0,1766829771,15061.325105949996,98.4924882300038,50690.42147328001 2025-12-27,10:02:53.000,361,11116041,-795,0,1766829772,15061.325105949996,98.49953736000316,50690.37955056001 2025-12-27,10:02:54.000,361,11116020,-795,0,1766829773,15061.331842259991,98.45724257999973,50690.35160208001 2025-12-27,10:02:55.000,361,11116030,-795,0,1766829774,15061.331842259991,98.40789867000422,50690.358589200005 2025-12-27,10:02:56.000,361,11115999,-795,0,1766829775,15061.318369640001,98.40789867000422,50690.407499040004 2025-12-27,10:02:57.000,361,11116005,-795,0,1766829776,15061.318369640001,98.35855476000143,50690.30269224001 2025-12-27,10:02:58.000,361,11116034,-795,0,1766829777,15061.271215469991,98.33740737000335,50690.239808160004 2025-12-27,10:02:59.000,361,11116042,-675,0,1766829778,15061.25774285,98.3444565000027,50690.190898320005 2025-12-27,10:03:00.000,361,11116011,-795,0,1766829779,15061.338578570001,98.30216171999928,50690.33064072001 2025-12-27,10:03:01.000,361,11116028,-795,0,1766829780,15061.392469049992,98.30216171999928,50690.3236536 2025-12-27,10:03:02.000,361,11116013,-795,0,1766829781,15061.358787500001,98.2810143300012,50690.309679360005 2025-12-27,10:03:03.000,361,11116045,-715,0,1766829782,15061.419414290001,98.21757215999969,50690.309679360005 2025-12-27,10:03:04.000,361,11116056,-795,0,1766829783,15061.527195249997,98.22462128999905,50690.38653768 2025-12-27,10:03:05.000,361,11116017,-795,0,1766829784,15061.527195249997,98.16117912000482,50690.40051192001 2025-12-27,10:03:06.000,361,11116025,-795,0,1766829785,15061.574349419992,98.10478608000267,50690.358589200005 2025-12-27,10:03:07.000,361,11116048,-795,0,1766829786,15061.560876800002,98.0695404299986,50690.34461496 2025-12-27,10:03:08.000,361,11116018,-795,0,1766829787,15061.500250010002,97.99199999999837,50690.15596272 2025-12-27,10:03:09.000,361,11116068,-795,0,1766829788,15061.608030969997,97.98495086999901,50690.23282104001 2025-12-27,10:03:10.000,361,11116034,-795,0,1766829789,15061.688866689998,97.97085261000029,50690.41448616 2025-12-27,10:03:11.000,361,11116045,-795,0,1766829790,15061.682130380002,97.92855783000414,50690.288718 2025-12-27,10:03:12.000,361,11116025,-795,0,1766829791,15061.736020859993,97.89331218000007,50690.29570512 2025-12-27,10:03:13.000,361,11116045,-795,0,1766829792,15061.776438719993,97.90036130999943,50690.358589200005 2025-12-27,10:03:14.000,361,11116026,-755,0,1766829793,15061.803383959988,97.85806653000327,50690.372563439996 2025-12-27,10:03:15.000,361,11116026,-795,0,1766829794,15061.816856579993,97.81577174999984,50690.38653768 2025-12-27,10:03:16.000,361,11116029,-795,0,1766829795,15061.843801819989,97.75937870999769,50690.428460400006 2025-12-27,10:03:17.000,361,11115972,-795,0,1766829796,15061.890955989998,97.71708393000154,50690.41448616 2025-12-27,10:03:18.000,361,11116035,-795,0,1766829797,15061.823592889989,97.63954350000131,50690.19788544 2025-12-27,10:03:19.000,361,11116011,-795,0,1766829798,15061.843801819989,97.58315045999916,50690.29570512 2025-12-27,10:03:20.000,361,11116059,-795,0,1766829799,15061.978528019994,97.53380655000365,50690.540254319996 2025-12-27,10:03:21.000,361,11116021,-635,0,1766829800,15062.018945879994,97.46331525000278,50690.51230584 2025-12-27,10:03:22.000,361,11116011,-795,0,1766829801,15062.05262743,97.42102046999935,50690.50531872 2025-12-27,10:03:23.000,361,11116059,-795,0,1766829802,15062.079572669994,97.35052916999848,50690.477370240005 2025-12-27,10:03:24.000,361,11116069,-795,0,1766829803,15062.119990529995,97.2659396099989,50690.43544752 2025-12-27,10:03:25.000,361,11116029,-795,0,1766829804,15062.140199459995,97.24479222000082,50690.428460400006 2025-12-27,10:03:26.000,361,11116037,-795,0,1766829805,15062.18735362999,97.20249744000466,50690.48435736 2025-12-27,10:03:27.000,361,11116042,-795,0,1766829806,15062.200826249995,97.13905527000315,50690.40051192001 2025-12-27,10:03:28.000,361,11115997,-795,0,1766829807,15062.180617319995,97.09676048999972,50690.31666648 2025-12-27,10:03:29.000,361,11115987,-795,0,1766829808,15062.17388101,97.06151484000293,50690.260769520006 2025-12-27,10:03:30.000,361,11116048,-795,0,1766829809,15062.29513459,97.02626918999886,50690.44942176001 2025-12-27,10:03:31.000,361,11116079,-795,0,1766829810,15062.30860720999,96.96282702000462,50690.56820280001 2025-12-27,10:03:32.000,361,11116025,-795,0,1766829811,15062.33555245,96.99102354000206,50690.61711264001 2025-12-27,10:03:33.000,361,11116050,-795,0,1766829812,15062.382706619996,96.9205322400012,50690.56820280001 2025-12-27,10:03:34.000,361,11116035,-795,0,1766829813,15062.38944292999,96.8852865900044,50690.58916416001 2025-12-27,10:03:35.000,361,11116029,-795,0,1766829814,15062.382706619996,96.82184442000289,50690.55422856 2025-12-27,10:03:36.000,361,11116076,-795,0,1766829815,15062.36923399999,96.79364789999818,50690.61711264001 2025-12-27,10:03:37.000,361,11116007,-795,0,1766829816,15062.402915549996,96.74430399000266,50690.61012552 2025-12-27,10:03:38.000,361,11116113,-635,0,1766829817,15062.342288759995,96.68086182000116,50690.40051192001 2025-12-27,10:03:39.000,361,11116063,-795,0,1766829818,15062.36923399999,96.63151790999837,50690.37955056001 2025-12-27,10:03:40.000,361,11116059,-795,0,1766829819,15062.47701496,96.624468779999,50690.49134448 2025-12-27,10:03:41.000,361,11116017,-795,0,1766829820,15062.503960199996,96.58217400000285,50690.58916416001 2025-12-27,10:03:42.000,361,11116057,-795,0,1766829821,15062.503960199996,96.57512487000349,50690.5332672 2025-12-27,10:03:43.000,361,11116059,-795,0,1766829822,15062.45680603,96.51873183000134,50690.48435736 2025-12-27,10:03:44.000,361,11115982,-795,0,1766829823,15062.524169129996,96.51873183000134,50690.58916416001 2025-12-27,10:03:45.000,361,11116036,-795,0,1766829824,15062.517432820001,96.51168270000198,50690.63108688 2025-12-27,10:03:46.000,361,11116071,-795,0,1766829825,15062.530905439991,96.49758444000327,50690.6031384 2025-12-27,10:03:47.000,361,11116053,-795,0,1766829826,15062.551114369991,96.47643704999791,50690.63807400001 2025-12-27,10:03:48.000,361,11116052,-795,0,1766829827,15062.463542339996,96.45528965999983,50690.47038312001 2025-12-27,10:03:49.000,361,11116072,-795,0,1766829828,15062.490487579991,96.46938791999855,50690.477370240005 2025-12-27,10:03:50.000,361,11116025,-795,0,1766829829,15062.578059610001,96.48348618000455,50690.62409976 2025-12-27,10:03:51.000,361,11115991,-795,0,1766829830,15062.47701496,96.47643704999791,50690.63807400001 2025-12-27,10:03:52.000,361,11116057,-795,0,1766829831,15062.49722389,96.47643704999791,50690.68698384001 2025-12-27,10:03:53.000,361,11116071,-795,0,1766829832,15062.571323299991,96.51168270000198,50690.71493232001 2025-12-27,10:03:54.000,361,11116086,-795,0,1766829833,15062.564586989996,96.4905353100039,50690.67999672 2025-12-27,10:03:55.000,361,11115990,-795,0,1766829834,15062.591532229992,96.4905353100039,50690.63108688 2025-12-27,10:03:56.000,361,11116014,-675,0,1766829835,15062.618477470001,96.53283009000006,50690.6730096 2025-12-27,10:03:57.000,361,11116002,-795,0,1766829836,15062.685840569997,96.51168270000198,50690.72890656 2025-12-27,10:03:58.000,361,11116028,-795,0,1766829837,15062.611741159992,96.5257809600007,50690.48435736 2025-12-27,10:03:59.000,361,11116060,-795,0,1766829838,15062.611741159992,96.4905353100039,50690.407499040004 2025-12-27,10:04:00.000,361,11116048,-795,0,1766829839,15062.793621529992,96.44119140000112,50690.72890656 2025-12-27,10:04:01.000,361,11116022,-795,0,1766829840,15062.834039389993,96.43414227000176,50690.75685504001 2025-12-27,10:04:02.000,361,11116061,-795,0,1766829841,15062.860984630002,96.39184748999833,50690.75685504001 2025-12-27,10:04:03.000,361,11116040,-795,0,1766829842,15062.820566770002,96.38479835999897,50690.67999672 2025-12-27,10:04:04.000,361,11116076,-795,0,1766829843,15062.860984630002,96.38479835999897,50690.71493232001 2025-12-27,10:04:05.000,361,11116025,-795,0,1766829844,15062.847512009997,96.34250358000281,50690.7778164 2025-12-27,10:04:06.000,361,11116067,-795,0,1766829845,15062.854248319993,96.3143070599981,50690.79179064 2025-12-27,10:04:07.000,361,11116096,-795,0,1766829846,15062.874457249993,96.30020879999938,50690.68698384001 2025-12-27,10:04:08.000,361,11116014,-795,0,1766829847,15062.813830459992,96.26496315000259,50690.61012552 2025-12-27,10:04:09.000,361,11115969,-795,0,1766829848,15062.874457249993,96.27201228000195,50690.61711264001 2025-12-27,10:04:10.000,361,11116044,-795,0,1766829849,15062.921611419988,96.2790614100013,50690.74986792 2025-12-27,10:04:11.000,361,11116056,-795,0,1766829850,15062.962029279988,96.27201228000195,50690.7778164 2025-12-27,10:04:12.000,361,11116102,-755,0,1766829851,15062.982238209988,96.26496315000259,50690.9175588 2025-12-27,10:04:13.000,361,11116068,-795,0,1766829852,15063.063073929989,96.2790614100013,50690.980442880005 2025-12-27,10:04:14.000,361,11116060,-795,0,1766829853,15063.069810239998,96.2790614100013,50690.95948152 2025-12-27,10:04:15.000,361,11116091,-795,0,1766829854,15063.110228099998,96.26496315000259,50690.94550728 2025-12-27,10:04:16.000,361,11116062,-795,0,1766829855,15063.184327509989,96.25086489000387,50690.95249440001 2025-12-27,10:04:17.000,361,11116048,-795,0,1766829856,15063.238217989994,96.25791402000323,50690.97345576001 2025-12-27,10:04:18.000,361,11116043,-795,0,1766829857,15063.177591199994,96.24381576000451,50690.742880800004 2025-12-27,10:04:19.000,361,11116042,-795,0,1766829858,15063.218009059994,96.20152098000108,50690.693970960005 2025-12-27,10:04:20.000,361,11116041,-795,0,1766829859,15063.278635849994,96.2156192399998,50690.88961032 2025-12-27,10:04:21.000,361,11116094,-795,0,1766829860,15063.35273526,96.19447185000172,50690.95948152 2025-12-27,10:04:22.000,361,11116053,-795,0,1766829861,15063.379680499995,96.16627533000428,50690.9175588 2025-12-27,10:04:23.000,361,11116063,-795,0,1766829862,15063.35273526,96.12398055000085,50690.82672624 2025-12-27,10:04:24.000,361,11116049,-795,0,1766829863,15063.40662573999,96.10988229000213,50690.931533040006 2025-12-27,10:04:25.000,361,11116065,-795,0,1766829864,15063.420098359995,96.12398055000085,50690.910571680004 2025-12-27,10:04:26.000,361,11116097,-795,0,1766829865,15063.41336205,96.04644012000063,50690.94550728 2025-12-27,10:04:27.000,361,11116064,-795,0,1766829866,15063.41336205,96.0675875099987,50690.93852016 2025-12-27,10:04:28.000,361,11116057,-795,0,1766829867,15063.33252633,96.05348924999998,50690.75685504001 2025-12-27,10:04:29.000,361,11115972,-715,0,1766829868,15063.40662573999,96.0323418600019,50690.84070048 2025-12-27,10:04:30.000,361,11116063,-795,0,1766829869,15063.47398884,96.01824360000319,50691.03633984 2025-12-27,10:04:31.000,361,11116048,-795,0,1766829870,15063.480725149995,95.99709620999784,50690.98743 2025-12-27,10:04:32.000,361,11116063,-795,0,1766829871,15063.46725252999,95.94775230000232,50690.97345576001 2025-12-27,10:04:33.000,361,11116078,-795,0,1766829872,15063.460516219995,95.91250664999825,50690.94550728 2025-12-27,10:04:34.000,361,11116074,-795,0,1766829873,15063.49419777,95.8702118700021,50691.00140424001 2025-12-27,10:04:35.000,361,11116059,-795,0,1766829874,15063.47398884,95.83496621999802,50691.029352720005 2025-12-27,10:04:36.000,361,11116044,-795,0,1766829875,15063.49419777,95.78562231000251,50691.0573012 2025-12-27,10:04:37.000,361,11115970,-795,0,1766829876,15063.55482456,95.722180140001,50691.05031408001 2025-12-27,10:04:38.000,361,11116056,-795,0,1766829877,15063.521143009995,95.66578709999885,50690.8476876 2025-12-27,10:04:39.000,361,11116055,-795,0,1766829878,15063.53461563,95.60234493000462,50690.910571680004 2025-12-27,10:04:40.000,361,11116056,-795,0,1766829879,15063.649132899991,95.56005015000119,50691.078262560004 2025-12-27,10:04:41.000,361,11116041,-795,0,1766829880,15063.682814449996,95.54595189000247,50691.10621104 2025-12-27,10:04:42.000,361,11116086,-795,0,1766829881,15063.750177549991,95.45431320000353,50691.10621104 2025-12-27,10:04:43.000,361,11116097,-715,0,1766829882,15063.756913860001,95.36972364000394,50691.099223920006 2025-12-27,10:04:44.000,361,11116066,-795,0,1766829883,15063.783859099996,95.29218321000371,50691.10621104 2025-12-27,10:04:45.000,361,11116039,-795,0,1766829884,15063.797331720001,95.25693755999964,50691.02236560001 2025-12-27,10:04:46.000,361,11116038,-795,0,1766829885,15063.777122790001,95.23579017000156,50691.043326959996 2025-12-27,10:04:47.000,361,11116035,-795,0,1766829886,15063.844485889997,95.13710235000326,50691.099223920006 2025-12-27,10:04:48.000,361,11116089,-795,0,1766829887,15063.783859099996,95.09480756999983,50690.94550728 2025-12-27,10:04:49.000,361,11116088,-795,0,1766829888,15063.824276959996,95.04546366000432,50690.92454592001 2025-12-27,10:04:50.000,361,11116091,-795,0,1766829889,15063.938794230002,95.01021801000024,50691.13415952 2025-12-27,10:04:51.000,361,11116059,-795,0,1766829890,15063.959003160002,94.94677583999874,50691.12018528001 2025-12-27,10:04:52.000,361,11116041,-795,0,1766829891,15063.959003160002,94.90448106000258,50691.18306936 2025-12-27,10:04:53.000,361,11116069,-795,0,1766829892,15063.965739469997,94.86218627999915,50691.20403072 2025-12-27,10:04:54.000,361,11116059,-795,0,1766829893,15063.985948399997,94.84103889000107,50691.25294056 2025-12-27,10:04:55.000,361,11116076,-795,0,1766829894,15063.985948399997,94.80579324000428,50691.25294056 2025-12-27,10:04:56.000,361,11116037,-795,0,1766829895,15064.046575189997,94.77759671999956,50691.28088904 2025-12-27,10:04:57.000,361,11116080,-795,0,1766829896,15064.053311499993,94.76349846000085,50691.3018504 2025-12-27,10:04:58.000,361,11116082,-795,0,1766829897,15063.999421020002,94.69300715999998,50691.14114664001 2025-12-27,10:04:59.000,361,11116034,-795,0,1766829898,15063.979212090002,94.65776151000318,50691.1271724 2025-12-27,10:05:00.000,361,11116003,-795,0,1766829899,15064.006157329997,94.63661411999783,50691.15512088 2025-12-27,10:05:01.000,361,11116033,-795,0,1766829900,15064.066784119997,94.61546672999975,50691.30883752001 2025-12-27,10:05:02.000,361,11116066,-795,0,1766829901,15064.012893639992,94.56612282000424,50691.32979888 2025-12-27,10:05:03.000,361,11116021,-795,0,1766829902,15064.060047810002,94.53087717000017,50691.33678600001 2025-12-27,10:05:04.000,361,11116051,-795,0,1766829903,15064.080256740002,94.50972978000209,50691.28787616001 2025-12-27,10:05:05.000,361,11116053,-795,0,1766829904,15064.080256740002,94.44628761000058,50691.3717216 2025-12-27,10:05:06.000,361,11116030,-795,0,1766829905,15064.080256740002,94.46743499999866,50691.35076024 2025-12-27,10:05:07.000,361,11116038,-795,0,1766829906,15064.053311499993,94.43218935000186,50691.3018504 2025-12-27,10:05:08.000,361,11116028,-635,0,1766829907,15063.979212090002,94.4251402200025,50691.16909512001 2025-12-27,10:05:09.000,361,11116056,-715,0,1766829908,15063.979212090002,94.39694369999779,50691.148133760005 2025-12-27,10:05:10.000,361,11116056,-795,0,1766829909,15064.060047810002,94.41104196000379,50691.38569584001 2025-12-27,10:05:11.000,361,11116036,-795,0,1766829910,15064.006157329997,94.39694369999779,50691.23896632001 2025-12-27,10:05:12.000,361,11116035,-795,0,1766829911,15063.992684709992,94.4603858699993,50691.266914800006 2025-12-27,10:05:13.000,361,11116012,-795,0,1766829912,15064.026366259997,94.46743499999866,50691.35076024 2025-12-27,10:05:14.000,361,11116059,-795,0,1766829913,15064.012893639992,94.48858239000401,50691.32979888 2025-12-27,10:05:15.000,361,11116048,-795,0,1766829914,15064.039838880002,94.48858239000401,50691.35774736001 2025-12-27,10:05:16.000,361,11116061,-795,0,1766829915,15064.053311499993,94.50972978000209,50691.434605680006 2025-12-27,10:05:17.000,361,11115955,-795,0,1766829916,15064.053311499993,94.50972978000209,50691.413644320004 2025-12-27,10:05:18.000,361,11116056,-795,0,1766829917,15063.979212090002,94.53087717000017,50691.211017839996 2025-12-27,10:05:19.000,361,11116045,-795,0,1766829918,15063.992684709992,94.56612282000424,50691.3018504 2025-12-27,10:05:20.000,361,11116057,-795,0,1766829919,15064.086993049998,94.58022108000296,50691.483515520005 2025-12-27,10:05:21.000,361,11116069,-795,0,1766829920,15064.107201979998,94.5731719500036,50691.47652840001 2025-12-27,10:05:22.000,361,11116059,-795,0,1766829921,15064.161092459988,94.59431934000168,50691.56037384 2025-12-27,10:05:23.000,361,11116065,-795,0,1766829922,15064.194774009993,94.58022108000296,50691.546399599996 2025-12-27,10:05:24.000,361,11116011,-795,0,1766829923,15064.201510319988,94.6084176000004,50691.45556704001 2025-12-27,10:05:25.000,361,11116038,-795,0,1766829924,15064.214982939993,94.58022108000296,50691.46255416 2025-12-27,10:05:26.000,361,11116077,-795,0,1766829925,15064.262137109989,94.60136847000103,50691.49050264 2025-12-27,10:05:27.000,361,11116055,-795,0,1766829926,15064.282346039989,94.62251585999911,50691.483515520005 2025-12-27,10:05:28.000,361,11116069,-795,0,1766829927,15064.188037699998,94.5731719500036,50691.32979888 2025-12-27,10:05:29.000,361,11115992,-795,0,1766829928,15064.248664489998,94.58727021000232,50691.30883752001 2025-12-27,10:05:30.000,361,11116050,-795,0,1766829929,15064.302554969989,94.64366325000447,50691.49050264 2025-12-27,10:05:31.000,361,11116054,-795,0,1766829930,15064.316027589994,94.61546672999975,50691.52543824001 2025-12-27,10:05:32.000,361,11116041,-795,0,1766829931,15064.369918069999,94.66481064000254,50691.62325792001 2025-12-27,10:05:33.000,361,11116069,-795,0,1766829932,15064.376654379994,94.68595803000062,50691.6162708 2025-12-27,10:05:34.000,361,11116091,-795,0,1766829933,15064.349709139999,94.68595803000062,50691.6162708 2025-12-27,10:05:35.000,361,11116079,-795,0,1766829934,15064.356445449994,94.6718597700019,50691.56037384 2025-12-27,10:05:36.000,361,11116039,-795,0,1766829935,15064.369918069999,94.74940020000213,50691.651206400005 2025-12-27,10:05:37.000,361,11116042,-675,0,1766829936,15064.329500209999,94.71415454999806,50691.602296560006 2025-12-27,10:05:38.000,361,11116078,-795,0,1766829937,15064.329500209999,94.77759671999956,50691.532425360005 2025-12-27,10:05:39.000,361,11116105,-635,0,1766829938,15064.322763899989,94.78464584999892,50691.46255416 2025-12-27,10:05:40.000,361,11116051,-795,0,1766829939,15064.356445449994,94.78464584999892,50691.602296560006 2025-12-27,10:05:41.000,361,11116025,-795,0,1766829940,15064.363181759989,94.819891500003,50691.65819352 2025-12-27,10:05:42.000,361,11116070,-795,0,1766829941,15064.410335929999,94.82694063000235,50691.686142 2025-12-27,10:05:43.000,361,11116072,-795,0,1766829942,15064.44401747999,94.85513714999979,50691.58832232 2025-12-27,10:05:44.000,361,11116048,-795,0,1766829943,15064.457490099994,94.85513714999979,50691.73505184 2025-12-27,10:05:45.000,361,11116081,-795,0,1766829944,15064.49117165,94.9185793200013,50691.79094880001 2025-12-27,10:05:46.000,361,11116032,-795,0,1766829945,15064.50464426999,94.93972670999938,50691.79094880001 2025-12-27,10:05:47.000,361,11116052,-795,0,1766829946,15064.55179844,94.9538249699981,50691.77697456 2025-12-27,10:05:48.000,361,11116025,-795,0,1766829947,15064.450753789999,94.96792323000409,50691.546399599996 2025-12-27,10:05:49.000,361,11116032,-795,0,1766829948,15064.54506212999,94.97497236000345,50691.59530944001 2025-12-27,10:05:50.000,361,11116072,-795,0,1766829949,15064.61242523,95.02431626999896,50691.76300032001 2025-12-27,10:05:51.000,361,11116060,-795,0,1766829950,15064.619161539995,95.03841452999768,50691.73505184 2025-12-27,10:05:52.000,361,11116041,-795,0,1766829951,15064.61242523,95.05251279000368,50691.72107760001 2025-12-27,10:05:53.000,361,11116031,-795,0,1766829952,15064.659579399995,95.07366018000175,50691.72806472 2025-12-27,10:05:54.000,361,11116055,-795,0,1766829953,15064.598952609995,95.15824974000134,50691.749026080004 2025-12-27,10:05:55.000,361,11116056,-795,0,1766829954,15064.639370469995,95.15120061000198,50691.73505184 2025-12-27,10:05:56.000,361,11116033,-795,0,1766829955,15064.65284309,95.15120061000198,50691.84684576 2025-12-27,10:05:57.000,361,11115938,-795,0,1766829956,15064.69326095,95.19349538999813,50691.83287152 2025-12-27,10:05:58.000,361,11116043,-795,0,1766829957,15064.5922163,95.17939712999942,50691.58832232 2025-12-27,10:05:59.000,361,11116074,-795,0,1766829958,15064.58547998999,95.21464278000349,50691.62325792001 2025-12-27,10:06:00.000,361,11116034,-715,0,1766829959,15064.70673356999,95.24988843000028,50691.79793592 2025-12-27,10:06:01.000,361,11116036,-795,0,1766829960,15064.740415119995,95.23579017000156,50691.916716960004 2025-12-27,10:06:02.000,361,11116055,-795,0,1766829961,15064.82798714999,95.263986689999,50691.93069120001 2025-12-27,10:06:03.000,361,11116035,-795,0,1766829962,15064.84819607999,95.27103581999836,50691.86082000001 2025-12-27,10:06:04.000,361,11116075,-795,0,1766829963,15064.868405009991,95.23579017000156,50691.881781359996 2025-12-27,10:06:05.000,361,11116117,-795,0,1766829964,15064.84819607999,95.23579017000156,50691.84684576 2025-12-27,10:06:06.000,361,11116067,-795,0,1766829965,15064.821250839996,95.27103581999836,50691.937678320006 2025-12-27,10:06:07.000,361,11116058,-795,0,1766829966,15064.902086559996,95.29218321000371,50691.881781359996 2025-12-27,10:06:08.000,361,11116059,-795,0,1766829967,15064.84819607999,95.30628147000243,50691.76300032001 2025-12-27,10:06:09.000,361,11115983,-755,0,1766829968,15064.908822869991,95.27103581999836,50691.73505184 2025-12-27,10:06:10.000,361,11116003,-795,0,1766829969,15064.996394900001,95.28513408000435,50691.90972984001 2025-12-27,10:06:11.000,361,11116057,-795,0,1766829970,15065.009867519992,95.29923234000307,50691.937678320006 2025-12-27,10:06:12.000,361,11116065,-795,0,1766829971,15065.016603830001,95.32742886000051,50691.986588160005 2025-12-27,10:06:13.000,361,11116063,-795,0,1766829972,15065.063757999997,95.28513408000435,50692.00754952001 2025-12-27,10:06:14.000,361,11116043,-795,0,1766829973,15065.124384789997,95.27808494999772,50691.95863968001 2025-12-27,10:06:15.000,361,11116093,-795,0,1766829974,15065.191747889992,95.27103581999836,50691.986588160005 2025-12-27,10:06:16.000,361,11116026,-795,0,1766829975,15065.198484200002,95.27103581999836,50691.95863968001 2025-12-27,10:06:17.000,361,11116044,-795,0,1766829976,15065.259110990002,95.24283930000092,50692.02851088001 2025-12-27,10:06:18.000,361,11116063,-795,0,1766829977,15065.225429439997,95.20054452000477,50691.881781359996 2025-12-27,10:06:19.000,361,11116055,-795,0,1766829978,15065.232165749992,95.22169191000285,50691.7560132 2025-12-27,10:06:20.000,361,11116087,-795,0,1766829979,15065.346683019998,95.19349538999813,50692.02152376 2025-12-27,10:06:21.000,361,11116030,-795,0,1766829980,15065.366891949998,95.1652988700007,50691.99357528 2025-12-27,10:06:22.000,361,11116081,-795,0,1766829981,15065.414046119993,95.15120061000198,50692.035498000005 2025-12-27,10:06:23.000,361,11116025,-795,0,1766829982,15065.414046119993,95.10185669999919,50692.049472239996 2025-12-27,10:06:24.000,361,11116060,-795,0,1766829983,15065.467936599998,95.10185669999919,50692.1403048 2025-12-27,10:06:25.000,361,11116039,-795,0,1766829984,15065.494881839993,95.0666110500024,50692.13331768 2025-12-27,10:06:26.000,361,11116024,-795,0,1766829985,15065.488145529998,95.0172671399996,50692.18921464 2025-12-27,10:06:27.000,361,11116038,-795,0,1766829986,15065.474672909993,95.03841452999768,50692.12633056001 2025-12-27,10:06:28.000,361,11116067,-795,0,1766829987,15065.414046119993,95.00316888000089,50691.937678320006 2025-12-27,10:06:29.000,361,11116017,-755,0,1766829988,15065.434255049993,94.98907062000217,50691.97261392 2025-12-27,10:06:30.000,361,11116038,-795,0,1766829989,15065.521827079989,94.99611975000153,50692.13331768 2025-12-27,10:06:31.000,361,11116067,-795,0,1766829990,15065.488145529998,94.96087410000473,50692.11235632 2025-12-27,10:06:32.000,361,11116066,-795,0,1766829991,15065.515090769994,94.9185793200013,50692.12633056001 2025-12-27,10:06:33.000,361,11116086,-795,0,1766829992,15065.515090769994,94.89038280000386,50692.12633056001 2025-12-27,10:06:34.000,361,11116065,-635,0,1766829993,15065.515090769994,94.89038280000386,50692.14729192001 2025-12-27,10:06:35.000,361,11116055,-795,0,1766829994,15065.568981249999,94.86218627999915,50692.154279040005 2025-12-27,10:06:36.000,361,11116075,-795,0,1766829995,15065.528563389998,94.85513714999979,50692.17524040001 2025-12-27,10:06:37.000,361,11115964,-755,0,1766829996,15065.595926489994,94.83398976000171,50692.1403048 2025-12-27,10:06:38.000,361,11116064,-795,0,1766829997,15065.555508629994,94.83398976000171,50692.00754952001 2025-12-27,10:06:39.000,361,11116069,-795,0,1766829998,15065.589190179999,94.84808802000043,50692.04248512 2025-12-27,10:06:40.000,361,11116047,-795,0,1766829999,15065.69023483,94.819891500003,50692.2800472 2025-12-27,10:06:41.000,361,11116067,-795,0,1766830000,15065.69023483,94.80579324000428,50692.210176 2025-12-27,10:06:42.000,361,11116042,-795,0,1766830001,15065.717180069994,94.81284237000364,50692.22415024001 2025-12-27,10:06:43.000,361,11116034,-795,0,1766830002,15065.798015789995,94.74235107000277,50692.23113736 2025-12-27,10:06:44.000,361,11116055,-715,0,1766830003,15065.82496102999,94.7071054199987,50692.217163119996 2025-12-27,10:06:45.000,361,11116036,-795,0,1766830004,15065.81148841,94.6718597700019,50692.217163119996 2025-12-27,10:06:46.000,361,11116047,-795,0,1766830005,15065.83169734,94.62956498999847,50692.210176 2025-12-27,10:06:47.000,361,11116044,-795,0,1766830006,15065.83169734,94.58727021000232,50692.16825328 2025-12-27,10:06:48.000,361,11116032,-795,0,1766830007,15065.777806859995,94.55907369000488,50691.986588160005 2025-12-27,10:06:49.000,361,11115961,-795,0,1766830008,15065.76433423999,94.53087717000017,50692.02152376 2025-12-27,10:06:50.000,361,11116036,-795,0,1766830009,15065.90579674999,94.52382804000081,50692.24511160001 2025-12-27,10:06:51.000,361,11116025,-795,0,1766830010,15065.899060439995,94.50268065000273,50692.24511160001 2025-12-27,10:06:52.000,361,11116043,-795,0,1766830011,15065.92600567999,94.4603858699993,50692.321969920005 2025-12-27,10:06:53.000,361,11116050,-795,0,1766830012,15065.93274199,94.40399283000443,50692.321969920005 2025-12-27,10:06:54.000,361,11116067,-595,0,1766830013,15065.919269369995,94.37579630999971,50692.321969920005 2025-12-27,10:06:55.000,361,11116061,-795,0,1766830014,15065.899060439995,94.33350153000356,50692.28703432 2025-12-27,10:06:56.000,361,11116078,-795,0,1766830015,15065.91253306,94.31940327000484,50692.35690552 2025-12-27,10:06:57.000,361,11116034,-795,0,1766830016,15065.899060439995,94.34055066000292,50692.3499184 2025-12-27,10:06:58.000,361,11116105,-795,0,1766830017,15065.798015789995,94.31940327000484,50692.18921464 2025-12-27,10:06:59.000,361,11116051,-795,0,1766830018,15065.777806859995,94.28415762000077,50692.17524040001 2025-12-27,10:07:00.000,361,11116038,-795,0,1766830019,15065.91253306,94.3264524000042,50692.37786688 2025-12-27,10:07:01.000,361,11116084,-795,0,1766830020,15065.899060439995,94.34055066000292,50692.35690552 2025-12-27,10:07:02.000,361,11116065,-795,0,1766830021,15065.959687229995,94.3264524000042,50692.36389264001 2025-12-27,10:07:03.000,361,11116080,-795,0,1766830022,15065.919269369995,94.34055066000292,50692.3499184 2025-12-27,10:07:04.000,361,11116066,-795,0,1766830023,15066.01357771,94.37579630999971,50692.36389264001 2025-12-27,10:07:05.000,361,11116076,-795,0,1766830024,15066.04725925999,94.36874718000036,50692.39882824 2025-12-27,10:07:06.000,361,11116030,-795,0,1766830025,15066.09441343,94.38284543999907,50692.41280248001 2025-12-27,10:07:07.000,361,11116094,-795,0,1766830026,15066.087677119991,94.38284543999907,50692.370879760005 2025-12-27,10:07:08.000,361,11116041,-795,0,1766830027,15066.05399557,94.35464892000164,50692.203188880005 2025-12-27,10:07:09.000,361,11116037,-795,0,1766830028,15066.0742045,94.35464892000164,50692.203188880005 2025-12-27,10:07:10.000,361,11116052,-795,0,1766830029,15066.222403319996,94.36874718000036,50692.41280248001 2025-12-27,10:07:11.000,361,11116047,-795,0,1766830030,15066.269557489992,94.34759979000228,50692.40581536 2025-12-27,10:07:12.000,361,11116025,-795,0,1766830031,15066.316711660002,94.34055066000292,50692.39184112001 2025-12-27,10:07:13.000,361,11116060,-715,0,1766830032,15066.357129520002,94.34055066000292,50692.370879760005 2025-12-27,10:07:14.000,361,11116053,-795,0,1766830033,15066.363865829997,94.29120675000013,50692.419789600004 2025-12-27,10:07:15.000,361,11116067,-795,0,1766830034,15066.417756310002,94.29825587999949,50692.35690552 2025-12-27,10:07:16.000,361,11116082,-795,0,1766830035,15066.451437859992,94.24186284000461,50692.35690552 2025-12-27,10:07:17.000,361,11115979,-795,0,1766830036,15066.458174170002,94.1784206700031,50692.39184112001 2025-12-27,10:07:18.000,361,11116030,-795,0,1766830037,15066.417756310002,94.15727327999775,50692.22415024001 2025-12-27,10:07:19.000,361,11116049,-795,0,1766830038,15066.424492619997,94.1149785000016,50692.217163119996 2025-12-27,10:07:20.000,361,11116036,-795,0,1766830039,15066.532273579993,94.12907676000032,50692.49664792 2025-12-27,10:07:21.000,361,11116063,-795,0,1766830040,15066.518800960002,94.04448720000073,50692.538570640005 2025-12-27,10:07:22.000,361,11116031,-795,0,1766830041,15066.565955129998,94.0162906800033,50692.54555776 2025-12-27,10:07:23.000,361,11116050,-795,0,1766830042,15066.592900369993,93.98809415999858,50692.538570640005 2025-12-27,10:07:24.000,361,11116071,-795,0,1766830043,15066.613109299993,93.98809415999858,50692.538570640005 2025-12-27,10:07:25.000,361,11116038,-715,0,1766830044,15066.606372989998,93.95284851000179,50692.440750960006 2025-12-27,10:07:26.000,361,11116057,-795,0,1766830045,15066.579427749988,93.92465199000435,50692.43376384001 2025-12-27,10:07:27.000,361,11116048,-795,0,1766830046,15066.633318229993,93.903504599999,50692.46869944 2025-12-27,10:07:28.000,361,11116069,-795,0,1766830047,15066.532273579993,93.903504599999,50692.30799568 2025-12-27,10:07:29.000,361,11116101,-795,0,1766830048,15066.559218819988,93.903504599999,50692.41280248001 2025-12-27,10:07:30.000,361,11116069,-795,0,1766830049,15066.687208709998,93.95989764000115,50692.54555776 2025-12-27,10:07:31.000,361,11116040,-795,0,1766830050,15066.673736089993,93.95284851000179,50692.49664792 2025-12-27,10:07:32.000,361,11116062,-795,0,1766830051,15066.714153949993,93.98809415999858,50692.58049336001 2025-12-27,10:07:33.000,361,11116008,-795,0,1766830052,15066.720890259989,93.93170112000371,50692.57350624 2025-12-27,10:07:34.000,361,11116054,-795,0,1766830053,15066.714153949993,93.9669467700005,50692.608441840006 2025-12-27,10:07:35.000,361,11116074,-795,0,1766830054,15066.727626569998,93.98809415999858,50692.61542896 2025-12-27,10:07:36.000,361,11116068,-755,0,1766830055,15066.741099189989,93.93170112000371,50692.64337744 2025-12-27,10:07:37.000,361,11116066,-795,0,1766830056,15066.828671219999,93.92465199000435,50692.68530016 2025-12-27,10:07:38.000,361,11116089,-795,0,1766830057,15066.801725979989,93.91760285999771,50692.46171232001 2025-12-27,10:07:39.000,361,11116051,-795,0,1766830058,15066.801725979989,93.903504599999,50692.53158352001 2025-12-27,10:07:40.000,361,11116078,-795,0,1766830059,15066.90277062999,93.89645546999964,50692.57350624 2025-12-27,10:07:41.000,361,11116056,-755,0,1766830060,15066.9499248,93.85416069000348,50692.68530016 2025-12-27,10:07:42.000,361,11116004,-795,0,1766830061,15066.98360634999,93.85416069000348,50692.67132592 2025-12-27,10:07:43.000,361,11116107,-795,0,1766830062,15067.037496829995,93.78366939000261,50692.62940320001 2025-12-27,10:07:44.000,361,11116054,-795,0,1766830063,15067.017287899995,93.74842373999854,50692.73421 2025-12-27,10:07:45.000,361,11116067,-795,0,1766830064,15067.08465099999,93.74137460999918,50692.74119712 2025-12-27,10:07:46.000,361,11116061,-795,0,1766830065,15067.08465099999,93.73432547999982,50692.720235759996 2025-12-27,10:07:47.000,361,11116065,-795,0,1766830066,15067.07117838,93.68498157000431,50692.71324864 2025-12-27,10:07:48.000,361,11116079,-675,0,1766830067,15066.99034266,93.6215394000028,50692.4547252 2025-12-27,10:07:49.000,361,11116080,-795,0,1766830068,15067.02402420999,93.60039201000473,50692.5944676 2025-12-27,10:07:50.000,361,11116049,-795,0,1766830069,15067.09138731,93.56514636000065,50692.74119712 2025-12-27,10:07:51.000,361,11116061,-795,0,1766830070,15067.04423313999,93.53694984000322,50692.73421 2025-12-27,10:07:52.000,361,11116070,-795,0,1766830071,15067.077914689995,93.46645854000235,50692.74119712 2025-12-27,10:07:53.000,361,11116038,-795,0,1766830072,15067.05096945,93.45940941000299,50692.8040812 2025-12-27,10:07:54.000,361,11116048,-795,0,1766830073,15067.057705759995,93.41711462999956,50692.76215848 2025-12-27,10:07:55.000,361,11116100,-795,0,1766830074,15067.017287899995,93.40301637000084,50692.69228728 2025-12-27,10:07:56.000,361,11116037,-795,0,1766830075,15067.05096945,93.38186898000276,50692.720235759996 2025-12-27,10:07:57.000,361,11116052,-795,0,1766830076,15067.07117838,93.36072159000469,50692.71324864 2025-12-27,10:07:58.000,361,11116044,-795,0,1766830077,15067.05096945,93.36072159000469,50692.755171360004 2025-12-27,10:07:59.000,361,11116037,-795,0,1766830078,15067.04423313999,93.33252506999997,50692.61542896 2025-12-27,10:08:00.000,361,11116058,-795,0,1766830079,15067.077914689995,93.34662332999869,50692.720235759996 2025-12-27,10:08:01.000,361,11116060,-795,0,1766830080,15067.07117838,93.25498463999975,50692.64337744 2025-12-27,10:08:02.000,361,11116035,-755,0,1766830081,15067.14527778999,93.29727942000318,50692.86696528001 2025-12-27,10:08:03.000,361,11115989,-795,0,1766830082,15067.14527778999,93.31842681000126,50692.8040812 2025-12-27,10:08:04.000,361,11116050,-795,0,1766830083,15067.14527778999,93.34662332999869,50692.74119712 2025-12-27,10:08:05.000,361,11116075,-795,0,1766830084,15067.14527778999,93.33252506999997,50692.73421 2025-12-27,10:08:06.000,361,11116037,-795,0,1766830085,15067.16548671999,93.32547594000062,50692.755171360004 2025-12-27,10:08:07.000,361,11116077,-795,0,1766830086,15067.158750409995,93.29727942000318,50692.706261520005 2025-12-27,10:08:08.000,361,11116031,-795,0,1766830087,15067.077914689995,93.25498463999975,50692.65036456001 2025-12-27,10:08:09.000,361,11115984,-795,0,1766830088,15067.158750409995,93.25498463999975,50692.63639032 2025-12-27,10:08:10.000,361,11116064,-795,0,1766830089,15067.259795059996,93.25498463999975,50692.88093952 2025-12-27,10:08:11.000,361,11116079,-795,0,1766830090,15067.26653136999,93.23383725000167,50692.922862240004 2025-12-27,10:08:12.000,361,11116058,-675,0,1766830091,15067.31368554,93.19154246999824,50692.90190088 2025-12-27,10:08:13.000,361,11116110,-795,0,1766830092,15067.347367089991,93.15629682000144,50692.922862240004 2025-12-27,10:08:14.000,361,11116070,-795,0,1766830093,15067.327158159991,93.13514943000337,50692.93683648001 2025-12-27,10:08:15.000,361,11116112,-795,0,1766830094,15067.327158159991,93.12105117000465,50692.873952400005 2025-12-27,10:08:16.000,361,11116040,-795,0,1766830095,15067.374312330001,93.12105117000465,50692.85997816 2025-12-27,10:08:17.000,361,11116079,-755,0,1766830096,15067.3541034,93.09285464999994,50692.922862240004 2025-12-27,10:08:18.000,361,11116091,-795,0,1766830097,15067.286740299991,93.03646160999779,50692.755171360004 2025-12-27,10:08:19.000,361,11116073,-795,0,1766830098,15067.280003989996,92.9659703100042,50692.74119712 2025-12-27,10:08:20.000,361,11116088,-795,0,1766830099,15067.3541034,92.99416683000163,50692.85997816 2025-12-27,10:08:21.000,361,11116075,-795,0,1766830100,15067.381048639996,92.9659703100042,50692.92984936 2025-12-27,10:08:22.000,361,11116022,-795,0,1766830101,15067.3541034,92.90957727000205,50692.908888 2025-12-27,10:08:23.000,361,11116048,-635,0,1766830102,15067.421466499996,92.8531842299999,50692.85997816 2025-12-27,10:08:24.000,361,11116038,-795,0,1766830103,15067.434939120001,92.83203684000182,50692.95081072 2025-12-27,10:08:25.000,361,11116077,-795,0,1766830104,15067.421466499996,92.78974205999839,50692.9787592 2025-12-27,10:08:26.000,361,11116066,-795,0,1766830105,15067.394521260001,92.74744728000223,50692.99972056 2025-12-27,10:08:27.000,361,11116077,-795,0,1766830106,15067.414730190001,92.68400511000073,50692.992733440005 2025-12-27,10:08:28.000,361,11116096,-795,0,1766830107,15067.286740299991,92.61351380999986,50692.81805544001 2025-12-27,10:08:29.000,361,11115991,-795,0,1766830108,15067.29347661,92.59941555000114,50692.91587512001 2025-12-27,10:08:30.000,361,11116098,-795,0,1766830109,15067.387784949991,92.5712190300037,50693.06260464001 2025-12-27,10:08:31.000,361,11116086,-795,0,1766830110,15067.306949229991,92.54302250999899,50693.00670768 2025-12-27,10:08:32.000,361,11116084,-795,0,1766830111,15067.31368554,92.52187512000091,50693.0486304 2025-12-27,10:08:33.000,361,11116077,-795,0,1766830112,15067.33389447,92.49367860000348,50693.06260464001 2025-12-27,10:08:34.000,361,11116083,-795,0,1766830113,15067.300212919996,92.45138382000005,50693.03465616001 2025-12-27,10:08:35.000,361,11116031,-795,0,1766830114,15067.26653136999,92.45138382000005,50693.01369480001 2025-12-27,10:08:36.000,361,11116077,-795,0,1766830115,15067.25305875,92.44433469000069,50693.07657888 2025-12-27,10:08:37.000,361,11116049,-795,0,1766830116,15067.24632243999,92.43728556000133,50693.14645008 2025-12-27,10:08:38.000,361,11116095,-795,0,1766830117,15067.138541479995,92.38794164999854,50692.908888 2025-12-27,10:08:39.000,361,11116079,-795,0,1766830118,15067.158750409995,92.3597451300011,50692.98574632001 2025-12-27,10:08:40.000,361,11116112,-795,0,1766830119,15067.280003989996,92.38794164999854,50693.17439856 2025-12-27,10:08:41.000,361,11116071,-795,0,1766830120,15067.239586129996,92.3597451300011,50693.19535992 2025-12-27,10:08:42.000,361,11116059,-675,0,1766830121,15067.259795059996,92.3949907799979,50693.19535992 2025-12-27,10:08:43.000,361,11116065,-795,0,1766830122,15067.24632243999,92.35269600000174,50693.111514480006 2025-12-27,10:08:44.000,361,11116063,-795,0,1766830123,15067.26653136999,92.37384338999982,50693.1185016 2025-12-27,10:08:45.000,361,11116086,-795,0,1766830124,15067.24632243999,92.3597451300011,50693.13946296 2025-12-27,10:08:46.000,361,11116085,-795,0,1766830125,15067.24632243999,92.3949907799979,50693.12548872 2025-12-27,10:08:47.000,361,11116100,-795,0,1766830126,15067.24632243999,92.3597451300011,50693.14645008 2025-12-27,10:08:48.000,361,11116047,-795,0,1766830127,15067.1520141,92.35269600000174,50692.89491376001 2025-12-27,10:08:49.000,361,11115991,-795,0,1766830128,15067.158750409995,92.38794164999854,50693.00670768 2025-12-27,10:08:50.000,361,11116099,-795,0,1766830129,15067.16548671999,92.40203991000453,50693.160424320005 2025-12-27,10:08:51.000,361,11116095,-795,0,1766830130,15067.19243196,92.40908904000389,50693.223308399996 2025-12-27,10:08:52.000,361,11116109,-795,0,1766830131,15067.199168269995,92.3949907799979,50693.26523112 2025-12-27,10:08:53.000,361,11116055,-795,0,1766830132,15067.18569564999,92.38794164999854,50693.24426976 2025-12-27,10:08:54.000,361,11116050,-795,0,1766830133,15067.16548671999,92.35269600000174,50693.24426976 2025-12-27,10:08:55.000,361,11116107,-795,0,1766830134,15067.13180517,92.38089251999918,50693.25125688001 2025-12-27,10:08:56.000,361,11116062,-795,0,1766830135,15067.138541479995,92.3597451300011,50693.279205360006 2025-12-27,10:08:57.000,361,11116073,-795,0,1766830136,15067.11159624,92.38089251999918,50693.26523112 2025-12-27,10:08:58.000,361,11116049,-795,0,1766830137,15067.04423313999,92.38089251999918,50693.08356600001 2025-12-27,10:08:59.000,361,11116077,-795,0,1766830138,15066.997078969995,92.34564687000238,50693.02068192 2025-12-27,10:09:00.000,361,11116062,-795,0,1766830139,15067.12506885999,92.34564687000238,50693.20234704001 2025-12-27,10:09:01.000,361,11116096,-795,0,1766830140,15067.07117838,92.31745034999767,50693.23728264 2025-12-27,10:09:02.000,361,11116085,-795,0,1766830141,15067.11159624,92.31745034999767,50693.23029552001 2025-12-27,10:09:03.000,361,11116079,-795,0,1766830142,15067.13180517,92.3244994800043,50693.26523112 2025-12-27,10:09:04.000,361,11116074,-795,0,1766830143,15067.12506885999,92.31745034999767,50693.31414096 2025-12-27,10:09:05.000,361,11116071,-795,0,1766830144,15067.09138731,92.28220470000088,50693.30016672001 2025-12-27,10:09:06.000,361,11116094,-795,0,1766830145,15067.118332549995,92.28925383000023,50693.28619248 2025-12-27,10:09:07.000,361,11116062,-795,0,1766830146,15067.057705759995,92.28925383000023,50693.27221824001 2025-12-27,10:09:08.000,361,11116020,-755,0,1766830147,15066.94318848999,92.2963029599996,50693.03465616001 2025-12-27,10:09:09.000,361,11116064,-795,0,1766830148,15066.90950694,92.3244994800043,50693.17439856 2025-12-27,10:09:10.000,361,11116044,-795,0,1766830149,15066.96339741999,92.33154861000367,50693.32112808001 2025-12-27,10:09:11.000,361,11116038,-795,0,1766830150,15066.92971587,92.38794164999854,50693.27221824001 2025-12-27,10:09:12.000,361,11116057,-795,0,1766830151,15066.94318848999,92.41613817000325,50693.24426976 2025-12-27,10:09:13.000,361,11116020,-795,0,1766830152,15066.896034319994,92.43023643000197,50693.27221824001 2025-12-27,10:09:14.000,361,11116050,-675,0,1766830153,15066.88256169999,92.47253120999812,50693.23029552001 2025-12-27,10:09:15.000,361,11116057,-795,0,1766830154,15066.84214383999,92.54302250999899,50693.2931796 2025-12-27,10:09:16.000,361,11116043,-795,0,1766830155,15066.835407529994,92.58531729000242,50693.27221824001 2025-12-27,10:09:17.000,361,11116003,-795,0,1766830156,15066.801725979989,92.62761206999858,50693.34208944 2025-12-27,10:09:18.000,361,11115982,-795,0,1766830157,15066.747835499998,92.64171033000457,50693.1185016 2025-12-27,10:09:19.000,361,11116043,-795,0,1766830158,15066.707417639998,92.67695598000137,50693.15343720001 2025-12-27,10:09:20.000,361,11116048,-795,0,1766830159,15066.734362879994,92.73334902000352,50693.3630508 2025-12-27,10:09:21.000,361,11116031,-795,0,1766830160,15066.747835499998,92.81088945000374,50693.390999279996 2025-12-27,10:09:22.000,361,11116019,-795,0,1766830161,15066.714153949993,92.81088945000374,50693.40497352 2025-12-27,10:09:23.000,361,11116040,-795,0,1766830162,15066.687208709998,92.87433161999797,50693.3630508 2025-12-27,10:09:24.000,361,11116036,-795,0,1766830163,15066.707417639998,92.9659703100042,50693.425934880004 2025-12-27,10:09:25.000,361,11116079,-795,0,1766830164,15066.693945019993,93.03646160999779,50693.432922 2025-12-27,10:09:26.000,361,11116008,-795,0,1766830165,15066.660263469988,93.07875639000122,50693.390999279996 2025-12-27,10:09:27.000,361,11116052,-795,0,1766830166,15066.666999779998,93.09285464999994,50693.390999279996 2025-12-27,10:09:28.000,361,11115994,-795,0,1766830167,15066.579427749988,93.12810030000401,50693.18138568001 2025-12-27,10:09:29.000,361,11115983,-795,0,1766830168,15066.640054539988,93.12105117000465,50693.23728264 2025-12-27,10:09:30.000,361,11116043,-795,0,1766830169,15066.720890259989,93.14219856000273,50693.41196064 2025-12-27,10:09:31.000,361,11116028,-755,0,1766830170,15066.781517049989,93.19859160000487,50693.432922 2025-12-27,10:09:32.000,361,11116008,-795,0,1766830171,15066.821934909989,93.24793551000039,50693.45388336 2025-12-27,10:09:33.000,361,11116050,-795,0,1766830172,15066.821934909989,93.23383725000167,50693.43990912001 2025-12-27,10:09:34.000,361,11116018,-795,0,1766830173,15066.821934909989,93.24793551000039,50693.38401216 2025-12-27,10:09:35.000,361,11116017,-795,0,1766830174,15066.84214383999,93.33252506999997,50693.43990912001 2025-12-27,10:09:36.000,361,11116012,-795,0,1766830175,15066.875825389994,93.33957419999933,50693.446896240006 2025-12-27,10:09:37.000,361,11116025,-795,0,1766830176,15066.875825389994,93.38891811000212,50693.432922 2025-12-27,10:09:38.000,361,11116047,-795,0,1766830177,15066.801725979989,93.41711462999956,50693.24426976 2025-12-27,10:09:39.000,361,11116019,-795,0,1766830178,15066.774780739994,93.47350767000171,50693.258244000004 2025-12-27,10:09:40.000,361,11116079,-795,0,1766830179,15066.855616459994,93.48760593000043,50693.41196064 2025-12-27,10:09:41.000,361,11116021,-795,0,1766830180,15066.86235276999,93.5087533199985,50693.446896240006 2025-12-27,10:09:42.000,361,11116074,-795,0,1766830181,15066.86235276999,93.52990071000386,50693.41894776001 2025-12-27,10:09:43.000,361,11116024,-795,0,1766830182,15066.855616459994,93.5580972300013,50693.446896240006 2025-12-27,10:09:44.000,361,11116028,-795,0,1766830183,15066.90277062999,93.5580972300013,50693.52375456 2025-12-27,10:09:45.000,361,11116060,-795,0,1766830184,15066.889298009999,93.61449027000344,50693.53074168 2025-12-27,10:09:46.000,361,11116003,-795,0,1766830185,15066.896034319994,93.63563766000152,50693.53772880001 2025-12-27,10:09:47.000,361,11116055,-795,0,1766830186,15066.916243249994,93.67088330999832,50693.52375456 2025-12-27,10:09:48.000,361,11116018,-755,0,1766830187,15066.815198599994,93.62858853000216,50693.24426976 2025-12-27,10:09:49.000,361,11116065,-795,0,1766830188,15066.788253359999,93.62858853000216,50693.279205360006 2025-12-27,10:09:50.000,361,11116052,-795,0,1766830189,15066.896034319994,93.67793243999768,50693.593625760004 2025-12-27,10:09:51.000,361,11116033,-795,0,1766830190,15066.86235276999,93.67793243999768,50693.46087048 2025-12-27,10:09:52.000,361,11116070,-795,0,1766830191,15066.896034319994,93.7202272200011,50693.45388336 2025-12-27,10:09:53.000,361,11116048,-795,0,1766830192,15066.90277062999,93.72727635000047,50693.390999279996 2025-12-27,10:09:54.000,361,11116008,-795,0,1766830193,15066.875825389994,93.7202272200011,50693.41894776001 2025-12-27,10:09:55.000,361,11116040,-795,0,1766830194,15066.86235276999,93.71317809000175,50693.390999279996 2025-12-27,10:09:56.000,361,11116034,-795,0,1766830195,15066.869089079999,93.74137460999918,50693.47484472 2025-12-27,10:09:57.000,361,11116026,-795,0,1766830196,15066.88256169999,93.78366939000261,50693.5027932 2025-12-27,10:09:58.000,361,11115972,-795,0,1766830197,15066.801725979989,93.81186591000005,50693.328115200005 2025-12-27,10:09:59.000,361,11116061,-795,0,1766830198,15066.801725979989,93.78366939000261,50693.23728264 2025-12-27,10:10:00.000,361,11116075,-795,0,1766830199,15066.896034319994,93.81186591000005,50693.53074168 2025-12-27,10:10:01.000,361,11116044,-795,0,1766830200,15066.875825389994,93.79071852000197,50693.58663864001 2025-12-27,10:10:02.000,361,11116008,-795,0,1766830201,15066.896034319994,93.79071852000197,50693.5726644 2025-12-27,10:10:03.000,361,11116048,-795,0,1766830202,15066.869089079999,93.79776765000133,50693.495806080005 2025-12-27,10:10:04.000,361,11116024,-555,0,1766830203,15066.90950694,93.81186591000005,50693.558690159996 2025-12-27,10:10:05.000,361,11116007,-795,0,1766830204,15066.889298009999,93.82596416999877,50693.446896240006 2025-12-27,10:10:06.000,361,11116056,-795,0,1766830205,15066.875825389994,93.88235721000092,50693.48881896001 2025-12-27,10:10:07.000,361,11116060,-795,0,1766830206,15066.889298009999,93.84711156000412,50693.544715920005 2025-12-27,10:10:08.000,361,11116009,-795,0,1766830207,15066.821934909989,93.82596416999877,50693.25125688001 2025-12-27,10:10:09.000,361,11116039,-795,0,1766830208,15066.84214383999,93.89645546999964,50693.34208944 2025-12-27,10:10:10.000,361,11116004,-795,0,1766830209,15066.92297955999,93.93875025000307,50693.40497352 2025-12-27,10:10:11.000,361,11116069,-795,0,1766830210,15066.9499248,93.903504599999,50693.51676744001 2025-12-27,10:10:12.000,361,11116081,-795,0,1766830211,15066.99034266,93.88940634000028,50693.558690159996 2025-12-27,10:10:13.000,361,11116044,-715,0,1766830212,15067.02402420999,93.91055372999836,50693.56567728001 2025-12-27,10:10:14.000,361,11116058,-795,0,1766830213,15067.04423313999,93.93170112000371,50693.55170304 2025-12-27,10:10:15.000,361,11116053,-795,0,1766830214,15067.10485992999,93.91055372999836,50693.495806080005 2025-12-27,10:10:16.000,361,11116077,-795,0,1766830215,15067.13180517,93.93875025000307,50693.544715920005 2025-12-27,10:10:17.000,361,11116023,-795,0,1766830216,15067.17222303,93.93170112000371,50693.58663864001 2025-12-27,10:10:18.000,361,11116065,-795,0,1766830217,15067.09138731,93.91055372999836,50693.35606368 2025-12-27,10:10:19.000,361,11116043,-795,0,1766830218,15067.12506885999,93.91760285999771,50693.43990912001 2025-12-27,10:10:20.000,361,11116074,-795,0,1766830219,15067.21264089,93.94579938000243,50693.558690159996 2025-12-27,10:10:21.000,361,11116058,-795,0,1766830220,15067.239586129996,93.92465199000435,50693.48881896001 2025-12-27,10:10:22.000,361,11116040,-795,0,1766830221,15067.25305875,93.95284851000179,50693.53074168 2025-12-27,10:10:23.000,361,11116040,-795,0,1766830222,15067.22611350999,93.98104502999922,50693.544715920005 2025-12-27,10:10:24.000,361,11116067,-795,0,1766830223,15067.300212919996,94.00924155000394,50693.57965152 2025-12-27,10:10:25.000,361,11116028,-795,0,1766830224,15067.320421849996,93.99514328999794,50693.60061288 2025-12-27,10:10:26.000,361,11116030,-795,0,1766830225,15067.327158159991,94.00924155000394,50693.62856136 2025-12-27,10:10:27.000,361,11116073,-795,0,1766830226,15067.300212919996,94.00219242000458,50693.65650984001 2025-12-27,10:10:28.000,361,11116020,-795,0,1766830227,15067.239586129996,93.99514328999794,50693.558690159996 2025-12-27,10:10:29.000,361,11116088,-795,0,1766830228,15067.26653136999,94.00924155000394,50693.53074168 2025-12-27,10:10:30.000,361,11116065,-795,0,1766830229,15067.26653136999,94.05153633000009,50693.64952272 2025-12-27,10:10:31.000,361,11116073,-795,0,1766830230,15067.27326768,94.0797328500048,50693.53772880001 2025-12-27,10:10:32.000,361,11116071,-755,0,1766830231,15067.29347661,94.10792937000224,50693.63554848001 2025-12-27,10:10:33.000,361,11116072,-795,0,1766830232,15067.31368554,94.12202763000096,50693.53772880001 2025-12-27,10:10:34.000,361,11116062,-795,0,1766830233,15067.327158159991,94.16432241000439,50693.53074168 2025-12-27,10:10:35.000,361,11116072,-795,0,1766830234,15067.320421849996,94.15727327999775,50693.53772880001 2025-12-27,10:10:36.000,361,11116074,-795,0,1766830235,15067.428202809991,94.1502241499984,50693.5726644 2025-12-27,10:10:37.000,361,11116056,-755,0,1766830236,15067.468620669992,94.15727327999775,50693.58663864001 2025-12-27,10:10:38.000,361,11116059,-795,0,1766830237,15067.407993879991,94.15727327999775,50693.3630508 2025-12-27,10:10:39.000,361,11116049,-795,0,1766830238,15067.461884359996,94.14317501999903,50693.432922 2025-12-27,10:10:40.000,361,11115991,-795,0,1766830239,15067.535983770002,94.13612588999968,50693.57965152 2025-12-27,10:10:41.000,361,11116044,-795,0,1766830240,15067.569665319992,94.14317501999903,50693.614587120006 2025-12-27,10:10:42.000,361,11116038,-795,0,1766830241,15067.630292109992,94.12907676000032,50693.60760000001 2025-12-27,10:10:43.000,361,11116071,-755,0,1766830242,15067.616819490002,94.08678198000416,50693.593625760004 2025-12-27,10:10:44.000,361,11116072,-795,0,1766830243,15067.670709969992,94.09383111000352,50693.614587120006 2025-12-27,10:10:45.000,361,11116087,-795,0,1766830244,15067.663973659997,94.0797328500048,50693.53074168 2025-12-27,10:10:46.000,361,11116092,-795,0,1766830245,15067.684182589997,94.05858545999945,50693.55170304 2025-12-27,10:10:47.000,361,11116095,-795,0,1766830246,15067.704391519997,94.05858545999945,50693.558690159996 2025-12-27,10:10:48.000,361,11115981,-795,0,1766830247,15067.677446280002,94.05153633000009,50693.34907656001 2025-12-27,10:10:49.000,361,11115999,-795,0,1766830248,15067.657237350002,94.03038894000201,50693.38401216 2025-12-27,10:10:50.000,361,11116041,-795,0,1766830249,15067.778490929988,94.06563458999881,50693.55170304 2025-12-27,10:10:51.000,361,11116084,-795,0,1766830250,15067.765018309998,94.0797328500048,50693.57965152 2025-12-27,10:10:52.000,361,11116051,-795,0,1766830251,15067.751545689993,94.10088024000288,50693.62157424 2025-12-27,10:10:53.000,361,11116051,-795,0,1766830252,15067.758282000003,94.1149785000016,50693.6774712 2025-12-27,10:10:54.000,361,11116046,-795,0,1766830253,15067.751545689993,94.1502241499984,50693.69843256 2025-12-27,10:10:55.000,361,11116036,-795,0,1766830254,15067.744809379998,94.18546980000247,50693.65650984001 2025-12-27,10:10:56.000,361,11116068,-795,0,1766830255,15067.771754619993,94.18546980000247,50693.67048408 2025-12-27,10:10:57.000,361,11116046,-795,0,1766830256,15067.765018309998,94.22776457999862,50693.663496960005 2025-12-27,10:10:58.000,361,11116047,-795,0,1766830257,15067.670709969992,94.24891197000397,50693.446896240006 2025-12-27,10:10:59.000,361,11116009,-795,0,1766830258,15067.711127829993,94.27710849000141,50693.425934880004 2025-12-27,10:11:00.000,361,11116073,-795,0,1766830259,15067.751545689993,94.361698050001,50693.55170304 2025-12-27,10:11:01.000,361,11116067,-795,0,1766830260,15067.778490929988,94.37579630999971,50693.56567728001 2025-12-27,10:11:02.000,361,11116086,-795,0,1766830261,15067.818908789988,94.39694369999779,50693.62157424 2025-12-27,10:11:03.000,361,11116089,-795,0,1766830262,15067.886271889998,94.41104196000379,50693.60061288 2025-12-27,10:11:04.000,361,11116058,-795,0,1766830263,15067.859326649988,94.40399283000443,50693.614587120006 2025-12-27,10:11:05.000,361,11116077,-795,0,1766830264,15067.926689749998,94.44628761000058,50693.6774712 2025-12-27,10:11:06.000,361,11116057,-795,0,1766830265,15067.980580229989,94.41809109000314,50693.65650984001 2025-12-27,10:11:07.000,361,11116043,-795,0,1766830266,15068.000789159989,94.38284543999907,50693.6774712 2025-12-27,10:11:08.000,361,11116009,-795,0,1766830267,15067.953634989994,94.38989456999843,50693.41894776001 2025-12-27,10:11:09.000,361,11115986,-795,0,1766830268,15068.007525469999,94.38284543999907,50693.46785760001 2025-12-27,10:11:10.000,361,11116097,-795,0,1766830269,15068.14898798,94.40399283000443,50693.712406800005 2025-12-27,10:11:11.000,361,11116028,-675,0,1766830270,15068.135515359994,94.38284543999907,50693.63554848001 2025-12-27,10:11:12.000,361,11116105,-795,0,1766830271,15068.196142149995,94.38284543999907,50693.593625760004 2025-12-27,10:11:13.000,361,11116043,-795,0,1766830272,15068.22308738999,94.35464892000164,50693.6774712 2025-12-27,10:11:14.000,361,11116072,-795,0,1766830273,15068.22308738999,94.37579630999971,50693.62157424 2025-12-27,10:11:15.000,361,11116042,-795,0,1766830274,15068.276977869995,94.36874718000036,50693.73336816001 2025-12-27,10:11:16.000,361,11116069,-795,0,1766830275,15068.256768939995,94.3264524000042,50693.69843256 2025-12-27,10:11:17.000,361,11116071,-795,0,1766830276,15068.29045049,94.29825587999949,50693.831187840005 2025-12-27,10:11:18.000,361,11115953,-795,0,1766830277,15068.2298237,94.25596110000333,50693.57965152 2025-12-27,10:11:19.000,361,11116055,-795,0,1766830278,15068.256768939995,94.27710849000141,50693.60061288 2025-12-27,10:11:20.000,361,11116039,-795,0,1766830279,15068.35107728,94.28415762000077,50693.85214920001 2025-12-27,10:11:21.000,361,11116103,-795,0,1766830280,15068.36454989999,94.27005936000205,50693.831187840005 2025-12-27,10:11:22.000,361,11116025,-795,0,1766830281,15068.40496775999,94.26301023000269,50693.880097680005 2025-12-27,10:11:23.000,361,11116047,-795,0,1766830282,15068.37128621,94.27005936000205,50693.79625224 2025-12-27,10:11:24.000,361,11116048,-795,0,1766830283,15068.41170407,94.31940327000484,50693.83817496 2025-12-27,10:11:25.000,361,11116051,-715,0,1766830284,15068.418440379995,94.35464892000164,50693.8172136 2025-12-27,10:11:26.000,361,11116055,-795,0,1766830285,15068.438649309996,94.33350153000356,50693.85214920001 2025-12-27,10:11:27.000,361,11116047,-795,0,1766830286,15068.418440379995,94.33350153000356,50693.8172136 2025-12-27,10:11:28.000,361,11116034,-795,0,1766830287,15068.39149514,94.35464892000164,50693.544715920005 2025-12-27,10:11:29.000,361,11115986,-795,0,1766830288,15068.499276099996,94.3264524000042,50693.70541968001 2025-12-27,10:11:30.000,361,11116077,-755,0,1766830289,15068.546430269991,94.36874718000036,50693.8172136 2025-12-27,10:11:31.000,361,11116041,-795,0,1766830290,15068.600320749996,94.41809109000314,50693.880097680005 2025-12-27,10:11:32.000,361,11116018,-795,0,1766830291,15068.593584440001,94.43923848000122,50693.86612344 2025-12-27,10:11:33.000,361,11116051,-795,0,1766830292,15068.600320749996,94.44628761000058,50693.831187840005 2025-12-27,10:11:34.000,361,11116054,-795,0,1766830293,15068.654211230001,94.46743499999866,50693.87311056001 2025-12-27,10:11:35.000,361,11116030,-795,0,1766830294,15068.634002300001,94.43923848000122,50693.8870848 2025-12-27,10:11:36.000,361,11116045,-795,0,1766830295,15068.654211230001,94.43923848000122,50693.949968880006 2025-12-27,10:11:37.000,361,11116066,-795,0,1766830296,15068.654211230001,94.4251402200025,50693.92202040001 2025-12-27,10:11:38.000,361,11116054,-795,0,1766830297,15068.600320749996,94.41104196000379,50693.73336816001 2025-12-27,10:11:39.000,361,11116044,-795,0,1766830298,15068.647474919992,94.41809109000314,50693.7473424 2025-12-27,10:11:40.000,361,11116053,-795,0,1766830299,15068.755255880002,94.39694369999779,50693.880097680005 2025-12-27,10:11:41.000,361,11116054,-675,0,1766830300,15068.761992189997,94.40399283000443,50693.8870848 2025-12-27,10:11:42.000,361,11116094,-795,0,1766830301,15068.741783259997,94.38989456999843,50693.87311056001 2025-12-27,10:11:43.000,361,11116060,-795,0,1766830302,15068.795673740002,94.36874718000036,50693.93599464 2025-12-27,10:11:44.000,361,11116092,-795,0,1766830303,15068.836091600002,94.34055066000292,50694.06874992001 2025-12-27,10:11:45.000,361,11116073,-795,0,1766830304,15068.876509460002,94.33350153000356,50694.08272416 2025-12-27,10:11:46.000,361,11116040,-795,0,1766830305,15068.869773149992,94.29825587999949,50694.15259536 2025-12-27,10:11:47.000,361,11116049,-795,0,1766830306,15068.903454699997,94.2136663199999,50694.117659760006 2025-12-27,10:11:48.000,361,11116038,-795,0,1766830307,15068.842827909997,94.22776457999862,50693.86612344 2025-12-27,10:11:49.000,361,11115951,-795,0,1766830308,15068.883245769997,94.2136663199999,50693.85214920001 2025-12-27,10:11:50.000,361,11116087,-675,0,1766830309,15068.977554110003,94.23481370999798,50694.04080144001 2025-12-27,10:11:51.000,361,11116083,-795,0,1766830310,15069.004499349998,94.2136663199999,50694.11067264001 2025-12-27,10:11:52.000,361,11116058,-795,0,1766830311,15068.984290419998,94.24891197000397,50694.06874992001 2025-12-27,10:11:53.000,361,11116033,-795,0,1766830312,15069.024708279998,94.29825587999949,50694.08272416 2025-12-27,10:11:54.000,361,11116096,-715,0,1766830313,15069.044917209998,94.24186284000461,50694.08971128001 2025-12-27,10:11:55.000,361,11116056,-795,0,1766830314,15069.038180899988,94.23481370999798,50693.98490448 2025-12-27,10:11:56.000,361,11116057,-795,0,1766830315,15069.065126139998,94.23481370999798,50693.97093024001 2025-12-27,10:11:57.000,361,11116052,-795,0,1766830316,15069.078598759988,94.24891197000397,50694.0268272 2025-12-27,10:11:58.000,361,11116021,-795,0,1766830317,15069.044917209998,94.28415762000077,50693.85214920001 2025-12-27,10:11:59.000,361,11116084,-795,0,1766830318,15069.078598759988,94.29825587999949,50693.84516208 2025-12-27,10:12:00.000,361,11116083,-795,0,1766830319,15069.226797579999,94.30530500999885,50694.061762799996 2025-12-27,10:12:01.000,361,11116038,-795,0,1766830320,15069.220061269989,94.34759979000228,50694.03381432 2025-12-27,10:12:02.000,361,11116065,-795,0,1766830321,15069.213324959994,94.37579630999971,50694.01984008001 2025-12-27,10:12:03.000,361,11116089,-795,0,1766830322,15069.28068805999,94.38989456999843,50694.07573704 2025-12-27,10:12:04.000,361,11116035,-795,0,1766830323,15069.287424369999,94.36874718000036,50694.11067264001 2025-12-27,10:12:05.000,361,11116028,-795,0,1766830324,15069.267215439999,94.39694369999779,50694.047788560005 2025-12-27,10:12:06.000,361,11116023,-795,0,1766830325,15069.28068805999,94.41104196000379,50694.03381432 2025-12-27,10:12:07.000,361,11116058,-795,0,1766830326,15069.314369609994,94.39694369999779,50694.047788560005 2025-12-27,10:12:08.000,361,11116005,-795,0,1766830327,15069.273951749994,94.41104196000379,50693.85913632 2025-12-27,10:12:09.000,361,11116084,-795,0,1766830328,15069.38173270999,94.39694369999779,50693.96394312 2025-12-27,10:12:10.000,361,11116041,-795,0,1766830329,15069.44909581,94.41809109000314,50694.10368552 2025-12-27,10:12:11.000,361,11116087,-795,0,1766830330,15069.476041049995,94.38284543999907,50694.131634 2025-12-27,10:12:12.000,361,11116040,-795,0,1766830331,15069.516458909995,94.38989456999843,50694.10368552 2025-12-27,10:12:13.000,361,11116107,-795,0,1766830332,15069.52993153,94.36874718000036,50694.18054384 2025-12-27,10:12:14.000,361,11116072,-795,0,1766830333,15069.61076725,94.33350153000356,50694.18054384 2025-12-27,10:12:15.000,361,11116068,-795,0,1766830334,15069.62423986999,94.34055066000292,50694.117659760006 2025-12-27,10:12:16.000,361,11116097,-795,0,1766830335,15069.657921419996,94.3123541399982,50694.18753096001 2025-12-27,10:12:17.000,361,11116028,-795,0,1766830336,15069.68486665999,94.27005936000205,50694.15259536 2025-12-27,10:12:18.000,361,11116078,-795,0,1766830337,15069.66465772999,94.22071544999926,50693.98490448 2025-12-27,10:12:19.000,361,11116066,-795,0,1766830338,15069.725284519991,94.20661719000054,50694.07573704 2025-12-27,10:12:20.000,361,11116077,-795,0,1766830339,15069.7118119,94.22776457999862,50694.15259536 2025-12-27,10:12:21.000,361,11116096,-795,0,1766830340,15069.758966069996,94.18546980000247,50694.17355672 2025-12-27,10:12:22.000,361,11116070,-795,0,1766830341,15069.765702379991,94.1149785000016,50694.166569600005 2025-12-27,10:12:23.000,361,11116119,-795,0,1766830342,15069.779174999996,94.14317501999903,50694.19451808 2025-12-27,10:12:24.000,361,11116083,-795,0,1766830343,15069.839801789996,94.12202763000096,50694.2713764 2025-12-27,10:12:25.000,361,11116059,-795,0,1766830344,15069.846538099991,94.12907676000032,50694.32727336001 2025-12-27,10:12:26.000,361,11116041,-795,0,1766830345,15069.860010719996,94.09383111000352,50694.3412476 2025-12-27,10:12:27.000,361,11116125,-795,0,1766830346,15069.873483340001,94.07268371999817,50694.313299120004 2025-12-27,10:12:28.000,361,11115990,-795,0,1766830347,15069.799383929996,94.00219242000458,50694.11067264001 2025-12-27,10:12:29.000,361,11116101,-795,0,1766830348,15069.880219649996,93.97399589999986,50694.19451808 2025-12-27,10:12:30.000,361,11116100,-795,0,1766830349,15069.934110130001,93.95989764000115,50694.39015744 2025-12-27,10:12:31.000,361,11116120,-795,0,1766830350,15069.934110130001,93.95284851000179,50694.39015744 2025-12-27,10:12:32.000,361,11116096,-795,0,1766830351,15069.947582749992,93.93875025000307,50694.32727336001 2025-12-27,10:12:33.000,361,11116066,-795,0,1766830352,15069.927373819992,93.93170112000371,50694.383170320005 2025-12-27,10:12:34.000,361,11116069,-795,0,1766830353,15069.934110130001,93.91760285999771,50694.30631200001 2025-12-27,10:12:35.000,361,11116055,-795,0,1766830354,15069.947582749992,93.87530808000156,50694.37618320001 2025-12-27,10:12:36.000,361,11116107,-795,0,1766830355,15069.954319060002,93.81891503999941,50694.383170320005 2025-12-27,10:12:37.000,361,11116062,-795,0,1766830356,15070.008209539992,93.79071852000197,50694.39015744 2025-12-27,10:12:38.000,361,11116101,-795,0,1766830357,15069.947582749992,93.74842373999854,50694.34823472 2025-12-27,10:12:39.000,361,11116084,-795,0,1766830358,15069.988000609992,93.73432547999982,50694.29233776 2025-12-27,10:12:40.000,361,11116035,-795,0,1766830359,15069.961055369997,93.74137460999918,50694.2713764 2025-12-27,10:12:41.000,361,11116097,-795,0,1766830360,15070.102517879997,93.71317809000175,50694.46002864 2025-12-27,10:12:42.000,361,11116056,-795,0,1766830361,15070.142935739997,93.71317809000175,50694.47400288001 2025-12-27,10:12:43.000,361,11116102,-795,0,1766830362,15070.129463119993,93.70612896000239,50694.46701576 2025-12-27,10:12:44.000,361,11116060,-675,0,1766830363,15070.156408360002,93.67088330999832,50694.48797712 2025-12-27,10:12:45.000,361,11116081,-795,0,1766830364,15070.129463119993,93.64973592000024,50694.47400288001 2025-12-27,10:12:46.000,361,11116077,-635,0,1766830365,15070.136199430002,93.64268679000088,50694.39015744 2025-12-27,10:12:47.000,361,11116055,-795,0,1766830366,15070.136199430002,93.64268679000088,50694.42509304001 2025-12-27,10:12:48.000,361,11116010,-795,0,1766830367,15070.115990500002,93.61449027000344,50694.27836352001 2025-12-27,10:12:49.000,361,11116056,-795,0,1766830368,15070.142935739997,93.64268679000088,50694.29233776 2025-12-27,10:12:50.000,361,11116076,-795,0,1766830369,15070.196826220003,93.64973592000024,50694.48797712 2025-12-27,10:12:51.000,361,11116057,-795,0,1766830370,15070.196826220003,93.6567850499996,50694.59278392001 2025-12-27,10:12:52.000,361,11116060,-795,0,1766830371,15070.230507769993,93.64268679000088,50694.56483544 2025-12-27,10:12:53.000,361,11116068,-795,0,1766830372,15070.237244079988,93.64973592000024,50694.57182256001 2025-12-27,10:12:54.000,361,11116038,-635,0,1766830373,15070.196826220003,93.6215394000028,50694.59278392001 2025-12-27,10:12:55.000,361,11116049,-795,0,1766830374,15070.223771459998,93.60744114000408,50694.550861200005 2025-12-27,10:12:56.000,361,11116099,-795,0,1766830375,15070.223771459998,93.6215394000028,50694.63470664 2025-12-27,10:12:57.000,361,11116072,-795,0,1766830376,15070.169880979993,93.60039201000473,50694.55784832 2025-12-27,10:12:58.000,361,11116082,-795,0,1766830377,15070.109254189992,93.57219549000001,50694.39015744 2025-12-27,10:12:59.000,361,11116102,-795,0,1766830378,15070.176617290002,93.53694984000322,50694.46002864 2025-12-27,10:13:00.000,361,11116056,-795,0,1766830379,15070.250716699993,93.57924461999937,50694.54387408001 2025-12-27,10:13:01.000,361,11116098,-795,0,1766830380,15070.257453009988,93.53694984000322,50694.59278392001 2025-12-27,10:13:02.000,361,11116096,-795,0,1766830381,15070.264189319998,93.48055680000107,50694.648680880004 2025-12-27,10:13:03.000,361,11116033,-795,0,1766830382,15070.277661939988,93.47350767000171,50694.61374528001 2025-12-27,10:13:04.000,361,11115994,-675,0,1766830383,15070.365233969998,93.40301637000084,50694.73252632 2025-12-27,10:13:05.000,361,11116057,-795,0,1766830384,15070.338288729989,93.36072159000469,50694.80239752 2025-12-27,10:13:06.000,361,11116081,-755,0,1766830385,15070.392179209994,93.30432855000254,50694.77444904 2025-12-27,10:13:07.000,361,11116092,-795,0,1766830386,15070.371970279994,93.2620337699991,50694.788423280006 2025-12-27,10:13:08.000,361,11115987,-795,0,1766830387,15070.270925629993,93.20564073000423,50694.59278392001 2025-12-27,10:13:09.000,361,11116035,-795,0,1766830388,15070.365233969998,93.13514943000337,50694.648680880004 2025-12-27,10:13:10.000,361,11116043,-795,0,1766830389,15070.432597069994,93.1633459500008,50694.8652816 2025-12-27,10:13:11.000,361,11116042,-795,0,1766830390,15070.432597069994,93.17039508000016,50694.837333120005 2025-12-27,10:13:12.000,361,11116108,-795,0,1766830391,15070.473014929994,93.09285464999994,50694.77444904 2025-12-27,10:13:13.000,361,11116059,-795,0,1766830392,15070.378706589989,93.0999037799993,50694.73951344001 2025-12-27,10:13:14.000,361,11116093,-795,0,1766830393,15070.405651829999,93.09285464999994,50694.85130736 2025-12-27,10:13:15.000,361,11116053,-795,0,1766830394,15070.405651829999,93.10695290999865,50694.78143616001 2025-12-27,10:13:16.000,361,11116069,-795,0,1766830395,15070.385442899998,93.13514943000337,50694.767461920004 2025-12-27,10:13:17.000,361,11116047,-755,0,1766830396,15070.365233969998,93.17744420999952,50694.80938464001 2025-12-27,10:13:18.000,361,11116073,-795,0,1766830397,15070.297870869988,93.19154246999824,50694.620732400006 2025-12-27,10:13:19.000,361,11116123,-715,0,1766830398,15070.277661939988,93.21973899000295,50694.69060360001 2025-12-27,10:13:20.000,361,11116055,-715,0,1766830399,15070.378706589989,93.27613202999783,50694.87226872 2025-12-27,10:13:21.000,361,11116075,-795,0,1766830400,15070.351761349993,93.33252506999997,50694.87925584001 2025-12-27,10:13:22.000,361,11116075,-795,0,1766830401,15070.392179209994,93.3748198500034,50694.92816568001 2025-12-27,10:13:23.000,361,11116069,-795,0,1766830402,15070.412388139994,93.38891811000212,50694.96310128 2025-12-27,10:13:24.000,361,11116081,-635,0,1766830403,15070.398915519989,93.43121288999828,50694.92117856 2025-12-27,10:13:25.000,361,11116050,-795,0,1766830404,15070.398915519989,93.47350767000171,50694.89323008 2025-12-27,10:13:26.000,361,11116049,-795,0,1766830405,15070.425860759999,93.5228515800045,50694.886242960005 2025-12-27,10:13:27.000,361,11116048,-795,0,1766830406,15070.49996016999,93.52990071000386,50694.87925584001 2025-12-27,10:13:28.000,361,11115987,-795,0,1766830407,15070.439333379989,93.50170418999915,50694.655668 2025-12-27,10:13:29.000,361,11115988,-795,0,1766830408,15070.54711434,93.51580244999786,50694.767461920004 2025-12-27,10:13:30.000,361,11116051,-795,0,1766830409,15070.64142267999,93.49465505999979,50694.94213992 2025-12-27,10:13:31.000,361,11116065,-795,0,1766830410,15070.695313159995,93.48760593000043,50694.92816568001 2025-12-27,10:13:32.000,361,11116061,-795,0,1766830411,15070.735731019995,93.43121288999828,50694.99104976 2025-12-27,10:13:33.000,361,11116070,-795,0,1766830412,15070.74920364,93.40301637000084,50695.02598536001 2025-12-27,10:13:34.000,361,11116068,-795,0,1766830413,15070.76941257,93.38186898000276,50694.984062640004 2025-12-27,10:13:35.000,361,11116068,-795,0,1766830414,15070.776148879995,93.35367245999805,50695.005024000006 2025-12-27,10:13:36.000,361,11116030,-795,0,1766830415,15070.80983043,93.3113776800019,50694.99803688001 2025-12-27,10:13:37.000,361,11116114,-795,0,1766830416,15070.82330304999,93.29023029000382,50694.90720432001 2025-12-27,10:13:38.000,361,11116010,-795,0,1766830417,15070.76941257,93.27613202999783,50694.73252632 2025-12-27,10:13:39.000,361,11116053,-795,0,1766830418,15070.76941257,93.26908289999847,50694.74650056 2025-12-27,10:13:40.000,361,11116041,-795,0,1766830419,15070.82330304999,93.21973899000295,50694.96310128 2025-12-27,10:13:41.000,361,11116071,-795,0,1766830420,15070.84351197999,93.24793551000039,50694.97707552001 2025-12-27,10:13:42.000,361,11116035,-795,0,1766830421,15070.86372090999,93.22678812000231,50695.04694672001 2025-12-27,10:13:43.000,361,11116073,-795,0,1766830422,15070.836775669995,93.2126898600036,50694.99803688001 2025-12-27,10:13:44.000,361,11116001,-795,0,1766830423,15070.87045722,93.25498463999975,50695.053933840005 2025-12-27,10:13:45.000,361,11116041,-635,0,1766830424,15070.897402459996,93.19154246999824,50695.13079216 2025-12-27,10:13:46.000,361,11116091,-795,0,1766830425,15070.92434769999,93.21973899000295,50695.102843680004 2025-12-27,10:13:47.000,361,11116073,-795,0,1766830426,15070.937820319996,93.2126898600036,50695.151753520004 2025-12-27,10:13:48.000,361,11116037,-755,0,1766830427,15070.85024829,93.21973899000295,50694.89323008 2025-12-27,10:13:49.000,361,11116004,-795,0,1766830428,15070.897402459996,93.17039508000016,50694.886242960005 2025-12-27,10:13:50.000,361,11116073,-715,0,1766830429,15070.978238179996,93.24088638000103,50695.08886944 2025-12-27,10:13:51.000,361,11116043,-795,0,1766830430,15070.984974489991,93.2126898600036,50695.06092096 2025-12-27,10:13:52.000,361,11116061,-795,0,1766830431,15070.978238179996,93.19154246999824,50695.102843680004 2025-12-27,10:13:53.000,361,11116055,-795,0,1766830432,15071.045601279991,93.20564073000423,50695.16572776001 2025-12-27,10:13:54.000,361,11116070,-795,0,1766830433,15071.052337590001,93.2126898600036,50695.13777928 2025-12-27,10:13:55.000,361,11116063,-795,0,1766830434,15071.065810209991,93.22678812000231,50695.15874064 2025-12-27,10:13:56.000,361,11116077,-795,0,1766830435,15071.106228069992,93.19859160000487,50695.15874064 2025-12-27,10:13:57.000,361,11116070,-795,0,1766830436,15071.166854859992,93.19154246999824,50695.20066336 2025-12-27,10:13:58.000,361,11116026,-795,0,1766830437,15071.059073899996,93.14924769000208,50695.053933840005 2025-12-27,10:13:59.000,361,11116060,-795,0,1766830438,15071.038864969996,93.10695290999865,50694.935152800004 2025-12-27,10:14:00.000,361,11116040,-795,0,1766830439,15071.200536409997,93.13514943000337,50695.23559896 2025-12-27,10:14:01.000,361,11116066,-795,0,1766830440,15071.207272719992,93.0999037799993,50695.25656032 2025-12-27,10:14:02.000,361,11116026,-715,0,1766830441,15071.193800100002,93.05055987000378,50695.26354744001 2025-12-27,10:14:03.000,361,11116051,-795,0,1766830442,15071.227481649992,93.03646160999779,50695.25656032 2025-12-27,10:14:04.000,361,11116066,-795,0,1766830443,15071.247690579992,93.02941247999843,50695.32643152 2025-12-27,10:14:05.000,361,11116066,-795,0,1766830444,15071.254426890002,93.03646160999779,50695.28450880001 2025-12-27,10:14:06.000,361,11116068,-795,0,1766830445,15071.274635820002,93.00121596000099,50695.26354744001 2025-12-27,10:14:07.000,361,11116072,-795,0,1766830446,15071.301581059997,92.94482291999884,50695.25656032 2025-12-27,10:14:08.000,361,11116063,-795,0,1766830447,15071.227481649992,92.93072466000012,50695.04694672001 2025-12-27,10:14:09.000,361,11116013,-795,0,1766830448,15071.261163199997,92.89547901000333,50695.102843680004 2025-12-27,10:14:10.000,361,11116058,-795,0,1766830449,15071.341998919997,92.88138075000461,50695.26354744001 2025-12-27,10:14:11.000,361,11116088,-795,0,1766830450,15071.382416779998,92.88842988000397,50695.340405760006 2025-12-27,10:14:12.000,361,11116054,-795,0,1766830451,15071.422834639998,92.89547901000333,50695.36136712001 2025-12-27,10:14:13.000,361,11116069,-795,0,1766830452,15071.402625709998,92.88138075000461,50695.35438 2025-12-27,10:14:14.000,361,11116069,-795,0,1766830453,15071.449779879993,92.8531842299999,50695.41726408 2025-12-27,10:14:15.000,361,11116085,-795,0,1766830454,15071.469988809993,92.79679118999775,50695.47316104 2025-12-27,10:14:16.000,361,11116095,-795,0,1766830455,15071.476725119988,92.83908597000118,50695.43123832001 2025-12-27,10:14:17.000,361,11116059,-795,0,1766830456,15071.496934049988,92.78269292999903,50695.37534136 2025-12-27,10:14:18.000,361,11116056,-795,0,1766830457,15071.436307259988,92.76154554000095,50695.2495732 2025-12-27,10:14:19.000,361,11116079,-595,0,1766830458,15071.443043569998,92.76154554000095,50695.22861184 2025-12-27,10:14:20.000,361,11116098,-795,0,1766830459,15071.416098329988,92.7544964100016,50695.34739288 2025-12-27,10:14:21.000,361,11116079,-795,0,1766830460,15071.449779879993,92.73334902000352,50695.41027696001 2025-12-27,10:14:22.000,361,11116081,-795,0,1766830461,15071.436307259988,92.7192507600048,50695.35438 2025-12-27,10:14:23.000,361,11116089,-795,0,1766830462,15071.469988809993,92.7051524999988,50695.37534136 2025-12-27,10:14:24.000,361,11116039,-795,0,1766830463,15071.490197739993,92.71220162999816,50695.45219968001 2025-12-27,10:14:25.000,361,11116071,-795,0,1766830464,15071.476725119988,92.69810336999944,50695.50110952001 2025-12-27,10:14:26.000,361,11116085,-795,0,1766830465,15071.483461429998,92.7192507600048,50695.55001936001 2025-12-27,10:14:27.000,361,11116065,-675,0,1766830466,15071.503670359998,92.69105424000008,50695.57796784001 2025-12-27,10:14:28.000,361,11116042,-795,0,1766830467,15071.389153089993,92.71220162999816,50695.319444400004 2025-12-27,10:14:29.000,361,11115948,-715,0,1766830468,15071.429570949993,92.69810336999944,50695.43123832001 2025-12-27,10:14:30.000,361,11116032,-795,0,1766830469,15071.483461429998,92.74039815000287,50695.6338648 2025-12-27,10:14:31.000,361,11116066,-795,0,1766830470,15071.517142979988,92.7192507600048,50695.66880040001 2025-12-27,10:14:32.000,361,11116089,-635,0,1766830471,15071.490197739993,92.74039815000287,50695.626877680006 2025-12-27,10:14:33.000,361,11116068,-755,0,1766830472,15071.496934049988,92.7544964100016,50695.605916320004 2025-12-27,10:14:34.000,361,11116076,-795,0,1766830473,15071.517142979988,92.7544964100016,50695.64085192 2025-12-27,10:14:35.000,361,11116057,-635,0,1766830474,15071.537351909989,92.78269292999903,50695.626877680006 2025-12-27,10:14:36.000,361,11116060,-795,0,1766830475,15071.557560839989,92.78269292999903,50695.5639936 2025-12-27,10:14:37.000,361,11116081,-675,0,1766830476,15071.618187629989,92.80384032000438,50695.654826160004 2025-12-27,10:14:38.000,361,11116032,-795,0,1766830477,15071.564297149998,92.79679118999775,50695.389315600005 2025-12-27,10:14:39.000,361,11116124,-795,0,1766830478,15071.571033459993,92.8179385800031,50695.389315600005 2025-12-27,10:14:40.000,361,11116057,-795,0,1766830479,15071.678814419989,92.81088945000374,50695.68277464 2025-12-27,10:14:41.000,361,11116089,-795,0,1766830480,15071.712495969994,92.76859467000031,50695.61989056001 2025-12-27,10:14:42.000,361,11116091,-795,0,1766830481,15071.73944120999,92.81088945000374,50695.626877680006 2025-12-27,10:14:43.000,361,11116096,-795,0,1766830482,15071.71923227999,92.80384032000438,50695.52905800001 2025-12-27,10:14:44.000,361,11116078,-795,0,1766830483,15071.732704899994,92.79679118999775,50695.64783904001 2025-12-27,10:14:45.000,361,11116046,-795,0,1766830484,15071.773122759994,92.79679118999775,50695.68277464 2025-12-27,10:14:46.000,361,11116103,-795,0,1766830485,15071.692287039994,92.78269292999903,50695.57098072 2025-12-27,10:14:47.000,361,11116069,-795,0,1766830486,15071.71923227999,92.7544964100016,50695.59194208 2025-12-27,10:14:48.000,361,11116010,-795,0,1766830487,15071.638396559989,92.72629989000416,50695.48014816001 2025-12-27,10:14:49.000,361,11115989,-795,0,1766830488,15071.685550729999,92.74039815000287,50695.52207088 2025-12-27,10:14:50.000,361,11116044,-795,0,1766830489,15071.75965013999,92.7544964100016,50695.66880040001 2025-12-27,10:14:51.000,361,11116062,-795,0,1766830490,15071.752913829994,92.69810336999944,50695.7386716 2025-12-27,10:14:52.000,361,11116088,-795,0,1766830491,15071.71923227999,92.71220162999816,50695.75264584 2025-12-27,10:14:53.000,361,11116065,-795,0,1766830492,15071.685550729999,92.65580859000329,50695.73168448 2025-12-27,10:14:54.000,361,11116048,-795,0,1766830493,15071.651869179994,92.62761206999858,50695.773607200004 2025-12-27,10:14:55.000,361,11116032,-795,0,1766830494,15071.611451319994,92.62056293999922,50695.773607200004 2025-12-27,10:14:56.000,361,11116091,-795,0,1766830495,15071.631660249994,92.6064646800005,50695.794568560006 2025-12-27,10:14:57.000,361,11116078,-795,0,1766830496,15071.591242389994,92.55712076999771,50695.74565872001 2025-12-27,10:14:58.000,361,11116065,-795,0,1766830497,15071.530615599993,92.54302250999899,50695.66880040001 2025-12-27,10:14:59.000,361,11116097,-795,0,1766830498,15071.523879289998,92.49367860000348,50695.61989056001 2025-12-27,10:15:00.000,361,11116027,-795,0,1766830499,15071.571033459993,92.47958034000476,50695.81552992001 2025-12-27,10:15:01.000,361,11116065,-795,0,1766830500,15071.530615599993,92.5077768600022,50695.85046552 2025-12-27,10:15:02.000,361,11116144,-795,0,1766830501,15071.557560839989,92.47253120999812,50695.892388240005 2025-12-27,10:15:03.000,361,11116095,-795,0,1766830502,15071.544088219998,92.48662947000412,50695.87142688 2025-12-27,10:15:04.000,361,11116023,-795,0,1766830503,15071.577769769989,92.46548207999876,50695.85046552 2025-12-27,10:15:05.000,361,11116111,-795,0,1766830504,15071.571033459993,92.45138382000005,50695.90636248 2025-12-27,10:15:06.000,361,11116089,-795,0,1766830505,15071.550824529993,92.4584329499994,50695.892388240005 2025-12-27,10:15:07.000,361,11116059,-795,0,1766830506,15071.571033459993,92.44433469000069,50695.90636248 2025-12-27,10:15:08.000,361,11115982,-795,0,1766830507,15071.496934049988,92.40203991000453,50695.76662008001 2025-12-27,10:15:09.000,361,11116031,-795,0,1766830508,15071.490197739993,92.3949907799979,50695.822517040004 2025-12-27,10:15:10.000,361,11116061,-795,0,1766830509,15071.631660249994,92.3949907799979,50696.060079120005 2025-12-27,10:15:11.000,361,11116107,-795,0,1766830510,15071.597978699989,92.38794164999854,50695.98322080001 2025-12-27,10:15:12.000,361,11116078,-795,0,1766830511,15071.591242389994,92.37384338999982,50695.97623368 2025-12-27,10:15:13.000,361,11116101,-795,0,1766830512,15071.577769769989,92.38089251999918,50696.03213064001 2025-12-27,10:15:14.000,361,11116063,-795,0,1766830513,15071.631660249994,92.38794164999854,50696.11597608 2025-12-27,10:15:15.000,361,11116040,-515,0,1766830514,15071.611451319994,92.38089251999918,50696.11597608 2025-12-27,10:15:16.000,361,11116099,-795,0,1766830515,15071.564297149998,92.3597451300011,50696.0181564 2025-12-27,10:15:17.000,361,11116039,-795,0,1766830516,15071.597978699989,92.34564687000238,50696.15091168001 2025-12-27,10:15:18.000,361,11116008,-795,0,1766830517,15071.523879289998,92.28220470000088,50695.941298080004 2025-12-27,10:15:19.000,361,11116082,-715,0,1766830518,15071.577769769989,92.24695905000408,50695.878414 2025-12-27,10:15:20.000,361,11116098,-795,0,1766830519,15071.631660249994,92.28220470000088,50696.178860160006 2025-12-27,10:15:21.000,361,11116060,-795,0,1766830520,15071.658605489989,92.22581165999873,50696.18584728 2025-12-27,10:15:22.000,361,11116041,-795,0,1766830521,15071.631660249994,92.15532035999786,50696.1928344 2025-12-27,10:15:23.000,361,11116077,-795,0,1766830522,15071.577769769989,92.1130255800017,50696.11597608 2025-12-27,10:15:24.000,361,11116068,-795,0,1766830523,15071.591242389994,92.02138689000276,50696.178860160006 2025-12-27,10:15:25.000,361,11116049,-795,0,1766830524,15071.631660249994,92.02843602000212,50696.157898800004 2025-12-27,10:15:26.000,361,11116098,-795,0,1766830525,15071.550824529993,92.00023950000468,50696.11597608 2025-12-27,10:15:27.000,361,11116035,-635,0,1766830526,15071.577769769989,91.95089559000189,50696.12296320001 2025-12-27,10:15:28.000,361,11116012,-795,0,1766830527,15071.490197739993,91.85925690000295,50695.92732384 2025-12-27,10:15:29.000,361,11116105,-795,0,1766830528,15071.537351909989,91.81696211999952,50696.09501472 2025-12-27,10:15:30.000,361,11116074,-795,0,1766830529,15071.584506079998,91.77466734000336,50696.178860160006 2025-12-27,10:15:31.000,361,11116100,-795,0,1766830530,15071.611451319994,91.78876560000208,50696.22078288001 2025-12-27,10:15:32.000,361,11116068,-795,0,1766830531,15071.604715009998,91.78171647000272,50696.31860256001 2025-12-27,10:15:33.000,361,11116114,-795,0,1766830532,15071.577769769989,91.75351994999801,50696.29065408001 2025-12-27,10:15:34.000,361,11116086,-755,0,1766830533,15071.577769769989,91.71122517000185,50696.3325768 2025-12-27,10:15:35.000,361,11116085,-795,0,1766830534,15071.591242389994,91.66188125999906,50696.24174424 2025-12-27,10:15:36.000,361,11116109,-795,0,1766830535,15071.611451319994,91.64073387000099,50696.31860256001 2025-12-27,10:15:37.000,361,11116060,-795,0,1766830536,15071.631660249994,91.61958648000291,50696.30462832 2025-12-27,10:15:38.000,361,11116099,-795,0,1766830537,15071.611451319994,91.59843909000483,50696.20680864 2025-12-27,10:15:39.000,361,11116108,-635,0,1766830538,15071.537351909989,91.59843909000483,50696.21379576 2025-12-27,10:15:40.000,361,11116120,-795,0,1766830539,15071.638396559989,91.58434082999884,50696.36052528 2025-12-27,10:15:41.000,361,11116119,-795,0,1766830540,15071.69902334999,91.54909518000204,50696.38148664 2025-12-27,10:15:42.000,361,11116096,-795,0,1766830541,15071.705759659999,91.54204605000268,50696.38148664 2025-12-27,10:15:43.000,361,11116062,-795,0,1766830542,15071.76638645,91.52794779000396,50696.325589680004 2025-12-27,10:15:44.000,361,11116028,-795,0,1766830543,15071.80680431,91.49270213999989,50696.346551040006 2025-12-27,10:15:45.000,361,11116076,-795,0,1766830544,15071.82027692999,91.47155475000181,50696.38148664 2025-12-27,10:15:46.000,361,11116066,-795,0,1766830545,15071.84048585999,91.45040736000374,50696.37449952 2025-12-27,10:15:47.000,361,11116106,-795,0,1766830546,15071.84048585999,91.4574564900031,50696.33956392001 2025-12-27,10:15:48.000,361,11116048,-755,0,1766830547,15071.833749549995,91.39401432000159,50696.18584728 2025-12-27,10:15:49.000,361,11115996,-795,0,1766830548,15071.84048585999,91.38696519000223,50696.227770000005 2025-12-27,10:15:50.000,361,11116054,-795,0,1766830549,15071.94826682,91.37286693000351,50696.444370720004 2025-12-27,10:15:51.000,361,11116081,-795,0,1766830550,15071.96173943999,91.36581780000415,50696.41642224001 2025-12-27,10:15:52.000,361,11116056,-795,0,1766830551,15071.955003129995,91.31647389000136,50696.36751240001 2025-12-27,10:15:53.000,361,11116070,-795,0,1766830552,15071.98868468,91.27417910999793,50696.36751240001 2025-12-27,10:15:54.000,361,11116072,-795,0,1766830553,15071.98194836999,91.25303171999985,50696.395460880005 2025-12-27,10:15:55.000,361,11116051,-795,0,1766830554,15071.975212059995,91.2107369400037,50696.3325768 2025-12-27,10:15:56.000,361,11116056,-795,0,1766830555,15071.975212059995,91.2107369400037,50696.38148664 2025-12-27,10:15:57.000,361,11116041,-795,0,1766830556,15072.02236622999,91.18254041999899,50696.48629344001 2025-12-27,10:15:58.000,361,11116068,-795,0,1766830557,15071.92805789,91.14024564000283,50696.23475712 2025-12-27,10:15:59.000,361,11116070,-795,0,1766830558,15071.955003129995,91.13319651000347,50696.25571848 2025-12-27,10:16:00.000,361,11116048,-795,0,1766830559,15072.00889361,91.16139303000091,50696.52821616 2025-12-27,10:16:01.000,361,11116071,-795,0,1766830560,15072.035838849995,91.15434390000155,50696.514241920006 2025-12-27,10:16:02.000,361,11116092,-795,0,1766830561,15072.04931147,91.16139303000091,50696.48629344001 2025-12-27,10:16:03.000,361,11116074,-795,0,1766830562,15072.035838849995,91.11909825000475,50696.48629344001 2025-12-27,10:16:04.000,361,11116062,-795,0,1766830563,15072.035838849995,91.11909825000475,50696.59110024 2025-12-27,10:16:05.000,361,11116050,-795,0,1766830564,15072.076256709996,91.11909825000475,50696.55616464001 2025-12-27,10:16:06.000,361,11116086,-795,0,1766830565,15072.06278408999,91.09090173000004,50696.563151760005 2025-12-27,10:16:07.000,361,11116099,-795,0,1766830566,15072.08972933,91.0627052100026,50696.4723192 2025-12-27,10:16:08.000,361,11116042,-795,0,1766830567,15072.02236622999,90.98516478000238,50696.3325768 2025-12-27,10:16:09.000,361,11116082,-795,0,1766830568,15072.12341087999,90.9499191299983,50696.42340936 2025-12-27,10:16:10.000,361,11116038,-795,0,1766830569,15072.163828739991,90.94286999999895,50696.514241920006 2025-12-27,10:16:11.000,361,11116063,-795,0,1766830570,15072.177301359996,90.94286999999895,50696.62603584001 2025-12-27,10:16:12.000,361,11116075,-795,0,1766830571,15072.231191840001,90.90057522000279,50696.65398432001 2025-12-27,10:16:13.000,361,11116094,-795,0,1766830572,15072.271609700001,90.85123131,50696.70289416001 2025-12-27,10:16:14.000,361,11116071,-795,0,1766830573,15072.285082319991,90.85828043999936,50696.612061600004 2025-12-27,10:16:15.000,361,11116079,-795,0,1766830574,15072.264873389991,90.82303479000257,50696.61904872 2025-12-27,10:16:16.000,361,11116062,-795,0,1766830575,15072.264873389991,90.80188740000449,50696.54917752 2025-12-27,10:16:17.000,361,11116049,-795,0,1766830576,15072.271609700001,90.76664175000042,50696.62603584001 2025-12-27,10:16:18.000,361,11116060,-315,0,1766830577,15072.116674569996,90.70319957999891,50696.28366696 2025-12-27,10:16:19.000,361,11116090,-795,0,1766830578,15072.231191840001,90.71024870999827,50696.50725480001 2025-12-27,10:16:20.000,361,11116075,-795,0,1766830579,15072.258137079996,90.70319957999891,50696.660971440004 2025-12-27,10:16:21.000,361,11116061,-795,0,1766830580,15072.258137079996,90.70319957999891,50696.64001008 2025-12-27,10:16:22.000,361,11116064,-795,0,1766830581,15072.251400770001,90.7172978400049,50696.6469972 2025-12-27,10:16:23.000,361,11116025,-795,0,1766830582,15072.217719219996,90.69615044999955,50696.66795856 2025-12-27,10:16:24.000,361,11115979,-715,0,1766830583,15072.204246599991,90.7525434900017,50696.7168684 2025-12-27,10:16:25.000,361,11116054,-795,0,1766830584,15072.157092429996,90.74549436000234,50696.79372672001 2025-12-27,10:16:26.000,361,11116060,-795,0,1766830585,15072.157092429996,90.74549436000234,50696.77276536001 2025-12-27,10:16:27.000,361,11116071,-715,0,1766830586,15072.13014719,90.76664175000042,50696.70289416001 2025-12-27,10:16:28.000,361,11115929,-795,0,1766830587,15072.04257515999,90.73844523000298,50696.52821616 2025-12-27,10:16:29.000,361,11116081,-795,0,1766830588,15072.00889361,90.83008392000193,50696.60507448001 2025-12-27,10:16:30.000,361,11116076,-795,0,1766830589,15072.08299301999,90.88647696000407,50696.828662320004 2025-12-27,10:16:31.000,361,11116097,-795,0,1766830590,15072.10320194999,90.90057522000279,50696.7867396 2025-12-27,10:16:32.000,361,11116035,-795,0,1766830591,15072.10320194999,90.90762435000215,50696.75180400001 2025-12-27,10:16:33.000,361,11116094,-795,0,1766830592,15072.035838849995,90.87237869999808,50696.79372672001 2025-12-27,10:16:34.000,361,11116081,-795,0,1766830593,15072.06278408999,90.94286999999895,50696.8566108 2025-12-27,10:16:35.000,361,11116026,-795,0,1766830594,15072.076256709996,90.92877174000023,50696.7867396 2025-12-27,10:16:36.000,361,11116065,-795,0,1766830595,15072.076256709996,90.94286999999895,50696.81468808 2025-12-27,10:16:37.000,361,11115997,-795,0,1766830596,15072.08299301999,90.92172261000087,50696.8566108 2025-12-27,10:16:38.000,361,11116057,-795,0,1766830597,15072.06278408999,90.92877174000023,50696.65398432001 2025-12-27,10:16:39.000,361,11116087,-795,0,1766830598,15072.10320194999,90.90057522000279,50696.75879112 2025-12-27,10:16:40.000,361,11116102,-795,0,1766830599,15072.197510289996,90.91467348000151,50696.87757216 2025-12-27,10:16:41.000,361,11116072,-795,0,1766830600,15072.177301359996,90.88647696000407,50696.947443360004 2025-12-27,10:16:42.000,361,11116065,-595,0,1766830601,15072.204246599991,90.88647696000407,50696.96141760001 2025-12-27,10:16:43.000,361,11116053,-795,0,1766830602,15072.217719219996,90.86532956999872,50696.98237896 2025-12-27,10:16:44.000,361,11116028,-795,0,1766830603,15072.217719219996,90.87237869999808,50697.04526304 2025-12-27,10:16:45.000,361,11116096,-795,0,1766830604,15072.217719219996,90.87237869999808,50696.95443048 2025-12-27,10:16:46.000,361,11116070,-795,0,1766830605,15072.163828739991,90.85123131,50696.926482 2025-12-27,10:16:47.000,361,11116052,-635,0,1766830606,15072.163828739991,90.83713305000128,50697.02430168 2025-12-27,10:16:48.000,361,11116001,-795,0,1766830607,15072.12341087999,90.84418218000064,50696.800713840006 2025-12-27,10:16:49.000,361,11116101,-795,0,1766830608,15072.13014719,90.84418218000064,50696.88455928 2025-12-27,10:16:50.000,361,11116022,-715,0,1766830609,15072.21098291,90.88647696000407,50697.04526304 2025-12-27,10:16:51.000,361,11116085,-795,0,1766830610,15072.19077398,90.87942783000472,50697.10814712001 2025-12-27,10:16:52.000,361,11116039,-755,0,1766830611,15072.204246599991,90.90057522000279,50697.08019864 2025-12-27,10:16:53.000,361,11116095,-795,0,1766830612,15072.197510289996,90.90057522000279,50697.10814712001 2025-12-27,10:16:54.000,361,11116072,-755,0,1766830613,15072.197510289996,90.94286999999895,50697.08019864 2025-12-27,10:16:55.000,361,11116041,-795,0,1766830614,15072.19077398,90.93582086999959,50697.10814712001 2025-12-27,10:16:56.000,361,11116045,-795,0,1766830615,15072.184037669991,90.95696825999767,50697.05923728001 2025-12-27,10:16:57.000,361,11116060,-715,0,1766830616,15072.19077398,90.95696825999767,50697.09417288 2025-12-27,10:16:58.000,361,11116077,-595,0,1766830617,15072.06278408999,90.98516478000238,50696.828662320004 2025-12-27,10:16:59.000,361,11116082,-795,0,1766830618,15072.10320194999,91.02745955999853,50696.97539184 2025-12-27,10:17:00.000,361,11116096,-755,0,1766830619,15072.116674569996,91.04155782000453,50697.10116 2025-12-27,10:17:01.000,361,11116056,-795,0,1766830620,15072.184037669991,91.05565608000325,50697.08718576001 2025-12-27,10:17:02.000,361,11116098,-795,0,1766830621,15072.204246599991,91.09090173000004,50697.08718576001 2025-12-27,10:17:03.000,361,11116072,-795,0,1766830622,15072.184037669991,91.08385260000068,50697.00334032 2025-12-27,10:17:04.000,361,11116020,-795,0,1766830623,15072.285082319991,91.11909825000475,50697.10116 2025-12-27,10:17:05.000,361,11116079,-715,0,1766830624,15072.298554939996,91.07680347000132,50697.12212136 2025-12-27,10:17:06.000,361,11116086,-795,0,1766830625,15072.291818630001,91.12614738000411,50697.12910848001 2025-12-27,10:17:07.000,361,11116105,-795,0,1766830626,15072.338972799997,91.17549128999963,50697.136095600006 2025-12-27,10:17:08.000,361,11116007,-795,0,1766830627,15072.332236490001,91.14729477000219,50696.95443048 2025-12-27,10:17:09.000,361,11116075,-715,0,1766830628,15072.379390659997,91.14729477000219,50696.968404720006 2025-12-27,10:17:10.000,361,11116075,-795,0,1766830629,15072.466962689992,91.13319651000347,50697.21994104 2025-12-27,10:17:11.000,361,11116072,-795,0,1766830630,15072.534325790002,91.12614738000411,50697.19199256 2025-12-27,10:17:12.000,361,11116073,-795,0,1766830631,15072.534325790002,91.10499998999876,50697.19199256 2025-12-27,10:17:13.000,361,11116099,-795,0,1766830632,15072.608425199993,91.11204911999812,50697.24788952 2025-12-27,10:17:14.000,361,11116054,-795,0,1766830633,15072.581479959998,91.10499998999876,50697.185005440006 2025-12-27,10:17:15.000,361,11116098,-795,0,1766830634,15072.621897819998,91.13319651000347,50697.21295392 2025-12-27,10:17:16.000,361,11116095,-795,0,1766830635,15072.655579369988,91.07680347000132,50697.20596680001 2025-12-27,10:17:17.000,361,11115997,-795,0,1766830636,15072.669051989993,91.0979508599994,50697.2409024 2025-12-27,10:17:18.000,361,11116058,-795,0,1766830637,15072.541062099997,91.0627052100026,50697.0312888 2025-12-27,10:17:19.000,361,11116080,-795,0,1766830638,15072.655579369988,91.0627052100026,50697.09417288 2025-12-27,10:17:20.000,361,11116077,-795,0,1766830639,15072.689260919993,91.06975434000196,50697.35968344 2025-12-27,10:17:21.000,361,11116053,-795,0,1766830640,15072.695997229988,91.08385260000068,50697.282825120004 2025-12-27,10:17:22.000,361,11116130,-795,0,1766830641,15072.675788299988,91.08385260000068,50697.20596680001 2025-12-27,10:17:23.000,361,11116081,-795,0,1766830642,15072.695997229988,91.0979508599994,50697.27583800001 2025-12-27,10:17:24.000,361,11116078,-755,0,1766830643,15072.689260919993,91.10499998999876,50697.29679936001 2025-12-27,10:17:25.000,361,11116061,-795,0,1766830644,15072.689260919993,91.13319651000347,50697.26186376 2025-12-27,10:17:26.000,361,11116067,-795,0,1766830645,15072.662315679998,91.11909825000475,50697.29679936001 2025-12-27,10:17:27.000,361,11116054,-795,0,1766830646,15072.675788299988,91.11909825000475,50697.27583800001 2025-12-27,10:17:28.000,361,11116013,-795,0,1766830647,15072.615161510003,91.06975434000196,50697.08718576001 2025-12-27,10:17:29.000,361,11116093,-675,0,1766830648,15072.601688889998,91.06975434000196,50697.22692816001 2025-12-27,10:17:30.000,361,11116078,-795,0,1766830649,15072.695997229988,91.0627052100026,50697.39461904001 2025-12-27,10:17:31.000,361,11116075,-795,0,1766830650,15072.702733539998,91.04155782000453,50697.39461904001 2025-12-27,10:17:32.000,361,11116040,-795,0,1766830651,15072.695997229988,91.02041042999917,50697.450516000004 2025-12-27,10:17:33.000,361,11116052,-795,0,1766830652,15072.709469849993,91.00631217000046,50697.42256752001 2025-12-27,10:17:34.000,361,11116073,-795,0,1766830653,15072.716206159988,90.9992630400011,50697.46449024001 2025-12-27,10:17:35.000,361,11116062,-795,0,1766830654,15072.722942469998,90.99221391000174,50697.42256752001 2025-12-27,10:17:36.000,361,11116057,-795,0,1766830655,15072.722942469998,90.9499191299983,50697.4155804 2025-12-27,10:17:37.000,361,11116067,-795,0,1766830656,15072.722942469998,90.97106652000366,50697.38763192 2025-12-27,10:17:38.000,361,11116039,-795,0,1766830657,15072.615161510003,90.9499191299983,50697.22692816001 2025-12-27,10:17:39.000,361,11116071,-795,0,1766830658,15072.689260919993,90.98516478000238,50697.36667056 2025-12-27,10:17:40.000,361,11116024,-795,0,1766830659,15072.709469849993,90.98516478000238,50697.43654176 2025-12-27,10:17:41.000,361,11116063,-795,0,1766830660,15072.743151399998,90.9640173900043,50697.50641296 2025-12-27,10:17:42.000,361,11116096,-755,0,1766830661,15072.749887709993,90.99221391000174,50697.39461904001 2025-12-27,10:17:43.000,361,11116085,-795,0,1766830662,15072.689260919993,90.97811565000302,50697.42256752001 2025-12-27,10:17:44.000,361,11116014,-795,0,1766830663,15072.709469849993,90.97811565000302,50697.42256752001 2025-12-27,10:17:45.000,361,11116043,-795,0,1766830664,15072.729678779993,90.9992630400011,50697.520387200006 2025-12-27,10:17:46.000,361,11116082,-795,0,1766830665,15072.716206159988,90.9992630400011,50697.5553228 2025-12-27,10:17:47.000,361,11116083,-755,0,1766830666,15072.709469849993,91.00631217000046,50697.50641296 2025-12-27,10:17:48.000,361,11116025,-795,0,1766830667,15072.628634129993,91.02745955999853,50697.352696320006 2025-12-27,10:17:49.000,361,11116108,-795,0,1766830668,15072.655579369988,91.04860695000389,50697.49243872001 2025-12-27,10:17:50.000,361,11116090,-795,0,1766830669,15072.702733539998,91.04860695000389,50697.56230992001 2025-12-27,10:17:51.000,361,11116109,-795,0,1766830670,15072.669051989993,91.09090173000004,50697.50641296 2025-12-27,10:17:52.000,361,11116103,-795,0,1766830671,15072.662315679998,91.0627052100026,50697.51340008001 2025-12-27,10:17:53.000,361,11116073,-795,0,1766830672,15072.662315679998,91.11204911999812,50697.54833568 2025-12-27,10:17:54.000,361,11116076,-795,0,1766830673,15072.628634129993,91.12614738000411,50697.5553228 2025-12-27,10:17:55.000,361,11116039,-795,0,1766830674,15072.655579369988,91.10499998999876,50697.54134856001 2025-12-27,10:17:56.000,361,11116110,-795,0,1766830675,15072.628634129993,91.14024564000283,50697.5553228 2025-12-27,10:17:57.000,361,11116035,-795,0,1766830676,15072.648843059993,91.18958954999835,50697.688078080006 2025-12-27,10:17:58.000,361,11116060,-675,0,1766830677,15072.588216269993,91.18958954999835,50697.47846448 2025-12-27,10:17:59.000,361,11116097,-795,0,1766830678,15072.568007339993,91.22483520000242,50697.499425840004 2025-12-27,10:18:00.000,361,11116097,-795,0,1766830679,15072.601688889998,91.23188433000178,50697.73000080001 2025-12-27,10:18:01.000,361,11116119,-795,0,1766830680,15072.615161510003,91.26712997999857,50697.79288488 2025-12-27,10:18:02.000,361,11116080,-795,0,1766830681,15072.635370439988,91.30237563000264,50697.75794928001 2025-12-27,10:18:03.000,361,11116063,-795,0,1766830682,15072.615161510003,91.33762127999944,50697.70903944001 2025-12-27,10:18:04.000,361,11116101,-755,0,1766830683,15072.628634129993,91.37286693000351,50697.7649364 2025-12-27,10:18:05.000,361,11116099,-795,0,1766830684,15072.601688889998,91.38696519000223,50697.74397504 2025-12-27,10:18:06.000,361,11116081,-795,0,1766830685,15072.594952580002,91.4081125800003,50697.6950652 2025-12-27,10:18:07.000,361,11116069,-795,0,1766830686,15072.594952580002,91.42925996999838,50697.71602656 2025-12-27,10:18:08.000,361,11116013,-715,0,1766830687,15072.541062099997,91.4574564900031,50697.4854516 2025-12-27,10:18:09.000,361,11116117,-795,0,1766830688,15072.473699000002,91.46450562000246,50697.60423264 2025-12-27,10:18:10.000,361,11116068,-795,0,1766830689,15072.601688889998,91.49975126999925,50697.785897760004 2025-12-27,10:18:11.000,361,11116086,-795,0,1766830690,15072.588216269993,91.50680039999861,50697.806859120006 2025-12-27,10:18:12.000,361,11116109,-795,0,1766830691,15072.601688889998,91.49975126999925,50697.77891064001 2025-12-27,10:18:13.000,361,11116091,-795,0,1766830692,15072.601688889998,91.50680039999861,50697.834807600004 2025-12-27,10:18:14.000,361,11116049,-795,0,1766830693,15072.635370439988,91.5208986600046,50697.89070456 2025-12-27,10:18:15.000,361,11116088,-795,0,1766830694,15072.662315679998,91.49270213999989,50697.834807600004 2025-12-27,10:18:16.000,361,11116079,-795,0,1766830695,15072.642106749998,91.49270213999989,50697.79288488 2025-12-27,10:18:17.000,361,11116083,-795,0,1766830696,15072.648843059993,91.50680039999861,50697.855768960006 2025-12-27,10:18:18.000,361,11116085,-795,0,1766830697,15072.662315679998,91.49270213999989,50697.736987920005 2025-12-27,10:18:19.000,361,11116084,-795,0,1766830698,15072.669051989993,91.43630909999774,50697.6950652 2025-12-27,10:18:20.000,361,11116119,-795,0,1766830699,15072.689260919993,91.41516170999967,50697.6950652 2025-12-27,10:18:21.000,361,11116045,-795,0,1766830700,15072.749887709993,91.45040736000374,50697.77891064001 2025-12-27,10:18:22.000,361,11116064,-795,0,1766830701,15072.797041879989,91.4081125800003,50697.806859120006 2025-12-27,10:18:23.000,361,11116069,-795,0,1766830702,15072.770096639993,91.38696519000223,50697.89769168001 2025-12-27,10:18:24.000,361,11116037,-795,0,1766830703,15072.797041879989,91.37991606000287,50697.89769168001 2025-12-27,10:18:25.000,361,11116023,-635,0,1766830704,15072.823987119998,91.3446704099988,50697.94660152001 2025-12-27,10:18:26.000,361,11116108,-795,0,1766830705,15072.871141289994,91.37991606000287,50697.96756288001 2025-12-27,10:18:27.000,361,11116112,-795,0,1766830706,15072.884613909999,91.35876867000479,50697.96756288001 2025-12-27,10:18:28.000,361,11116002,-635,0,1766830707,15072.770096639993,91.38696519000223,50697.79987200001 2025-12-27,10:18:29.000,361,11116063,-795,0,1766830708,15072.763360329998,91.36581780000415,50697.79288488 2025-12-27,10:18:30.000,361,11116046,-795,0,1766830709,15072.877877599989,91.4081125800003,50698.002498480004 2025-12-27,10:18:31.000,361,11116105,-795,0,1766830710,15072.823987119998,91.41516170999967,50697.94660152001 2025-12-27,10:18:32.000,361,11116103,-715,0,1766830711,15072.823987119998,91.42221083999902,50697.94660152001 2025-12-27,10:18:33.000,361,11116069,-795,0,1766830712,15072.797041879989,91.45040736000374,50697.87673032001 2025-12-27,10:18:34.000,361,11116076,-795,0,1766830713,15072.810514499994,91.46450562000246,50698.01647272001 2025-12-27,10:18:35.000,361,11116048,-795,0,1766830714,15072.803778189998,91.48565301000053,50698.05140832 2025-12-27,10:18:36.000,361,11116104,-795,0,1766830715,15072.823987119998,91.48565301000053,50698.04442120001 2025-12-27,10:18:37.000,361,11116025,-795,0,1766830716,15072.844196049999,91.49270213999989,50698.0793568 2025-12-27,10:18:38.000,361,11116073,-795,0,1766830717,15072.803778189998,91.46450562000246,50697.89769168001 2025-12-27,10:18:39.000,361,11116080,-715,0,1766830718,15072.830723429994,91.46450562000246,50697.94660152001 2025-12-27,10:18:40.000,361,11116099,-795,0,1766830719,15072.911559149994,91.46450562000246,50698.240060560005 2025-12-27,10:18:41.000,361,11116094,-795,0,1766830720,15072.911559149994,91.42221083999902,50698.15621512 2025-12-27,10:18:42.000,361,11116058,-795,0,1766830721,15072.965449629999,91.42925996999838,50698.142240880006 2025-12-27,10:18:43.000,361,11116069,-795,0,1766830722,15072.97892224999,91.4081125800003,50698.142240880006 2025-12-27,10:18:44.000,361,11116045,-795,0,1766830723,15072.951977009994,91.40106345000095,50698.08634392 2025-12-27,10:18:45.000,361,11116089,-795,0,1766830724,15072.99913117999,91.3446704099988,50698.03743408 2025-12-27,10:18:46.000,361,11116084,-795,0,1766830725,15072.93850438999,91.39401432000159,50697.98153712 2025-12-27,10:18:47.000,361,11116073,-795,0,1766830726,15072.972185939994,91.32352302000072,50697.96756288001 2025-12-27,10:18:48.000,361,11115988,-795,0,1766830727,15072.97892224999,91.32352302000072,50697.82782048001 2025-12-27,10:18:49.000,361,11116111,-795,0,1766830728,15072.99913117999,91.33057215000008,50697.89769168001 2025-12-27,10:18:50.000,361,11116090,-635,0,1766830729,15073.12038475999,91.37286693000351,50698.142240880006 2025-12-27,10:18:51.000,361,11116068,-795,0,1766830730,15073.12038475999,91.36581780000415,50698.0793568 2025-12-27,10:18:52.000,361,11116074,-795,0,1766830731,15073.154066309995,91.33762127999944,50698.18416360001 2025-12-27,10:18:53.000,361,11116099,-795,0,1766830732,15073.14733,91.3446704099988,50698.149228 2025-12-27,10:18:54.000,361,11116075,-795,0,1766830733,15073.16753893,91.35171953999816,50698.20512496 2025-12-27,10:18:55.000,361,11116051,-795,0,1766830734,15073.194484169995,91.33057215000008,50698.19813784 2025-12-27,10:18:56.000,361,11116093,-715,0,1766830735,15073.16080261999,91.309424760002,50698.13525376001 2025-12-27,10:18:57.000,361,11116114,-795,0,1766830736,15073.24163833999,91.26712997999857,50698.149228 2025-12-27,10:18:58.000,361,11116052,-795,0,1766830737,15073.12038475999,91.23893346000114,50697.88371744 2025-12-27,10:18:59.000,361,11116085,-795,0,1766830738,15073.20122047999,91.25303171999985,50697.94660152001 2025-12-27,10:19:00.000,361,11116087,-795,0,1766830739,15073.30900144,91.21778607000306,50698.11429240001 2025-12-27,10:19:01.000,361,11116092,-795,0,1766830740,15073.3494193,91.14729477000219,50698.22608632 2025-12-27,10:19:02.000,361,11116057,-795,0,1766830741,15073.362891919991,91.14024564000283,50698.21211208001 2025-12-27,10:19:03.000,361,11116068,-795,0,1766830742,15073.403309779991,91.04860695000389,50698.12826664 2025-12-27,10:19:04.000,361,11116020,-795,0,1766830743,15073.457200259996,91.0627052100026,50698.15621512 2025-12-27,10:19:05.000,361,11116043,-795,0,1766830744,15073.484145499991,90.99221391000174,50698.191150720006 2025-12-27,10:19:06.000,361,11116086,-795,0,1766830745,15073.497618119996,90.92172261000087,50698.240060560005 2025-12-27,10:19:07.000,361,11116067,-795,0,1766830746,15073.538035979996,90.90762435000215,50698.240060560005 2025-12-27,10:19:08.000,361,11116015,-675,0,1766830747,15073.511090740001,90.90057522000279,50698.06538256001 2025-12-27,10:19:09.000,361,11116066,-795,0,1766830748,15073.511090740001,90.86532956999872,50698.01647272001 2025-12-27,10:19:10.000,361,11116081,-795,0,1766830749,15073.632344320002,90.7877891399985,50698.24704768 2025-12-27,10:19:11.000,361,11116063,-795,0,1766830750,15073.659289559997,90.75959262000106,50698.22608632 2025-12-27,10:19:12.000,361,11116101,-795,0,1766830751,15073.639080629997,90.70319957999891,50698.2190992 2025-12-27,10:19:13.000,361,11116098,-795,0,1766830752,15073.652553250002,90.66795393000211,50698.24704768 2025-12-27,10:19:14.000,361,11116103,-755,0,1766830753,15073.645816939992,90.66090480000275,50698.309931760006 2025-12-27,10:19:15.000,361,11116083,-795,0,1766830754,15073.625608009992,90.6538556700034,50698.323906 2025-12-27,10:19:16.000,361,11116055,-795,0,1766830755,15073.632344320002,90.67500306000147,50698.37980296001 2025-12-27,10:19:17.000,361,11116034,-795,0,1766830756,15073.612135390002,90.6538556700034,50698.38679008 2025-12-27,10:19:18.000,361,11116113,-675,0,1766830757,15073.511090740001,90.64680654000404,50698.12826664 2025-12-27,10:19:19.000,361,11116081,-795,0,1766830758,15073.504354429992,90.67500306000147,50698.08634392 2025-12-27,10:19:20.000,361,11116072,-795,0,1766830759,15073.551508600001,90.71024870999827,50698.29595752 2025-12-27,10:19:21.000,361,11116115,-795,0,1766830760,15073.517827049996,90.70319957999891,50698.309931760006 2025-12-27,10:19:22.000,361,11116093,-795,0,1766830761,15073.517827049996,90.72434697000426,50698.38679008 2025-12-27,10:19:23.000,361,11116106,-795,0,1766830762,15073.504354429992,90.70319957999891,50698.38679008 2025-12-27,10:19:24.000,361,11116088,-795,0,1766830763,15073.551508600001,90.72434697000426,50698.48460976 2025-12-27,10:19:25.000,361,11116086,-795,0,1766830764,15073.524563359992,90.70319957999891,50698.407751440005 2025-12-27,10:19:26.000,361,11116070,-795,0,1766830765,15073.484145499991,90.73139610000362,50698.358841600006 2025-12-27,10:19:27.000,361,11116067,-795,0,1766830766,15073.484145499991,90.67500306000147,50698.41473856 2025-12-27,10:19:28.000,361,11116078,-755,0,1766830767,15073.430255020001,90.70319957999891,50698.149228 2025-12-27,10:19:29.000,361,11116069,-795,0,1766830768,15073.457200259996,90.69615044999955,50698.15621512 2025-12-27,10:19:30.000,361,11116095,-795,0,1766830769,15073.558244909997,90.71024870999827,50698.41473856 2025-12-27,10:19:31.000,361,11116067,-795,0,1766830770,15073.517827049996,90.67500306000147,50698.41473856 2025-12-27,10:19:32.000,361,11116061,-795,0,1766830771,15073.544772289992,90.68910132000019,50698.477622640006 2025-12-27,10:19:33.000,361,11116109,-795,0,1766830772,15073.605399079992,90.66795393000211,50698.4636484 2025-12-27,10:19:34.000,361,11116083,-795,0,1766830773,15073.538035979996,90.68205219000083,50698.51255824 2025-12-27,10:19:35.000,361,11116040,-795,0,1766830774,15073.558244909997,90.63270827999804,50698.47063552001 2025-12-27,10:19:36.000,361,11116086,-795,0,1766830775,15073.531299670001,90.62565914999868,50698.47063552001 2025-12-27,10:19:37.000,361,11116075,-795,0,1766830776,15073.544772289992,90.62565914999868,50698.526532480006 2025-12-27,10:19:38.000,361,11116071,-795,0,1766830777,15073.36962823,90.61156088999996,50698.23307344001 2025-12-27,10:19:39.000,361,11116063,-755,0,1766830778,15073.41004609,90.61861001999932,50698.47063552001 2025-12-27,10:19:40.000,361,11116073,-795,0,1766830779,15073.450463950001,90.62565914999868,50698.51255824 2025-12-27,10:19:41.000,361,11116069,-795,0,1766830780,15073.41004609,90.63270827999804,50698.51255824 2025-12-27,10:19:42.000,361,11116069,-675,0,1766830781,15073.396573469996,90.63975741000468,50698.56146808 2025-12-27,10:19:43.000,361,11116074,-795,0,1766830782,15073.362891919991,90.64680654000404,50698.51954536001 2025-12-27,10:19:44.000,361,11116045,-675,0,1766830783,15073.38983716,90.7172978400049,50698.59640368001 2025-12-27,10:19:45.000,361,11116110,-795,0,1766830784,15073.383100849991,90.7172978400049,50698.673262000004 2025-12-27,10:19:46.000,361,11116046,-795,0,1766830785,15073.335946679996,90.73139610000362,50698.68024912 2025-12-27,10:19:47.000,361,11116092,-795,0,1766830786,15073.356155609996,90.73139610000362,50698.65230064 2025-12-27,10:19:48.000,361,11115994,-795,0,1766830787,15073.28879251,90.75959262000106,50698.49858400001 2025-12-27,10:19:49.000,361,11116088,-795,0,1766830788,15073.26184726999,90.76664175000042,50698.526532480006 2025-12-27,10:19:50.000,361,11116093,-795,0,1766830789,15073.335946679996,90.80188740000449,50698.70121048 2025-12-27,10:19:51.000,361,11116096,-795,0,1766830790,15073.376364539996,90.79483826999785,50698.66627488001 2025-12-27,10:19:52.000,361,11116077,-795,0,1766830791,15073.376364539996,90.81598566000321,50698.72217184 2025-12-27,10:19:53.000,361,11116084,-795,0,1766830792,15073.383100849991,90.80893653000385,50698.673262000004 2025-12-27,10:19:54.000,361,11116106,-795,0,1766830793,15073.376364539996,90.84418218000064,50698.6033908 2025-12-27,10:19:55.000,361,11116068,-795,0,1766830794,15073.443727639991,90.81598566000321,50698.63832640001 2025-12-27,10:19:56.000,361,11116086,-795,0,1766830795,15073.463936569991,90.80893653000385,50698.65230064 2025-12-27,10:19:57.000,361,11116001,-795,0,1766830796,15073.504354429992,90.80893653000385,50698.68723624001 2025-12-27,10:19:58.000,361,11116077,-795,0,1766830797,15073.423518709991,90.79483826999785,50698.48460976 2025-12-27,10:19:59.000,361,11116068,-795,0,1766830798,15073.497618119996,90.79483826999785,50698.59640368001 2025-12-27,10:20:00.000,361,11116081,-795,0,1766830799,15073.571717530001,90.77369087999978,50698.80601728001 2025-12-27,10:20:01.000,361,11116094,-795,0,1766830800,15073.632344320002,90.77369087999978,50698.85492712001 2025-12-27,10:20:02.000,361,11116069,-795,0,1766830801,15073.598662769997,90.72434697000426,50698.82697864 2025-12-27,10:20:03.000,361,11116050,-795,0,1766830802,15073.585190149992,90.69615044999955,50698.81999152 2025-12-27,10:20:04.000,361,11116091,-795,0,1766830803,15073.585190149992,90.68205219000083,50698.82697864 2025-12-27,10:20:05.000,361,11116078,-795,0,1766830804,15073.591926460002,90.66795393000211,50698.82697864 2025-12-27,10:20:06.000,361,11116077,-795,0,1766830805,15073.571717530001,90.68205219000083,50698.77108168 2025-12-27,10:20:07.000,361,11116112,-795,0,1766830806,15073.585190149992,90.66795393000211,50698.76409456001 2025-12-27,10:20:08.000,361,11116017,-795,0,1766830807,15073.450463950001,90.6045117600006,50698.56845520001 2025-12-27,10:20:09.000,361,11116064,-795,0,1766830808,15073.511090740001,90.59041350000189,50698.68024912 2025-12-27,10:20:10.000,361,11116114,-795,0,1766830809,15073.538035979996,90.62565914999868,50698.87588848 2025-12-27,10:20:11.000,361,11116066,-795,0,1766830810,15073.517827049996,90.58336437000253,50698.92479832 2025-12-27,10:20:12.000,361,11116031,-795,0,1766830811,15073.524563359992,90.57631524000317,50698.93877256 2025-12-27,10:20:13.000,361,11116066,-795,0,1766830812,15073.564981219992,90.5410695899991,50698.90383696001 2025-12-27,10:20:14.000,361,11116069,-795,0,1766830813,15073.571717530001,90.55516784999782,50698.97370816001 2025-12-27,10:20:15.000,361,11116062,-795,0,1766830814,15073.564981219992,90.51992220000102,50698.9178112 2025-12-27,10:20:16.000,361,11116045,-795,0,1766830815,15073.551508600001,90.52697133000038,50698.9876824 2025-12-27,10:20:17.000,361,11116112,-795,0,1766830816,15073.585190149992,90.51992220000102,50698.93877256 2025-12-27,10:20:18.000,361,11116066,-795,0,1766830817,15073.490881810001,90.49172568000358,50698.72915896 2025-12-27,10:20:19.000,361,11116114,-795,0,1766830818,15073.470672880001,90.45648002999951,50698.840952880004 2025-12-27,10:20:20.000,361,11116069,-715,0,1766830819,15073.538035979996,90.43533264000143,50698.92479832 2025-12-27,10:20:21.000,361,11116057,-755,0,1766830820,15073.585190149992,90.407136120004,50698.94575968 2025-12-27,10:20:22.000,361,11116065,-795,0,1766830821,15073.524563359992,90.37189046999993,50698.93178544001 2025-12-27,10:20:23.000,361,11116104,-795,0,1766830822,15073.544772289992,90.37189046999993,50698.89684984 2025-12-27,10:20:24.000,361,11116091,-795,0,1766830823,15073.598662769997,90.35074308000185,50699.008643760004 2025-12-27,10:20:25.000,361,11116082,-795,0,1766830824,15073.605399079992,90.30844829999842,50699.029605120006 2025-12-27,10:20:26.000,361,11116066,-755,0,1766830825,15073.605399079992,90.25205526000354,50699.05056648001 2025-12-27,10:20:27.000,361,11116072,-795,0,1766830826,15073.585190149992,90.25205526000354,50699.029605120006 2025-12-27,10:20:28.000,361,11116036,-795,0,1766830827,15073.524563359992,90.23795700000483,50698.83396576001 2025-12-27,10:20:29.000,361,11116082,-755,0,1766830828,15073.564981219992,90.23090786999819,50698.94575968 2025-12-27,10:20:30.000,361,11116059,-675,0,1766830829,15073.571717530001,90.22385873999883,50699.10646344 2025-12-27,10:20:31.000,361,11116081,-795,0,1766830830,15073.598662769997,90.13926917999925,50699.12043768001 2025-12-27,10:20:32.000,361,11116108,-795,0,1766830831,15073.558244909997,90.05467961999966,50698.9876824 2025-12-27,10:20:33.000,361,11116088,-795,0,1766830832,15073.585190149992,90.06877787999838,50699.00165664001 2025-12-27,10:20:34.000,361,11116081,-795,0,1766830833,15073.571717530001,90.02648310000222,50699.08550208 2025-12-27,10:20:35.000,361,11116104,-795,0,1766830834,15073.564981219992,89.99123744999815,50699.09947632001 2025-12-27,10:20:36.000,361,11116099,-795,0,1766830835,15073.558244909997,89.9841883199988,50699.03659224 2025-12-27,10:20:37.000,361,11115987,-755,0,1766830836,15073.538035979996,89.9841883199988,50699.11345056 2025-12-27,10:20:38.000,361,11116084,-755,0,1766830837,15073.436991329996,89.9841883199988,50698.89684984 2025-12-27,10:20:39.000,361,11116087,-795,0,1766830838,15073.477409189996,89.9841883199988,50698.959733920005 2025-12-27,10:20:40.000,361,11116096,-795,0,1766830839,15073.538035979996,89.97713918999943,50699.13441192 2025-12-27,10:20:41.000,361,11116090,-795,0,1766830840,15073.497618119996,89.99123744999815,50699.1623604 2025-12-27,10:20:42.000,361,11116096,-795,0,1766830841,15073.470672880001,89.99123744999815,50699.28114144 2025-12-27,10:20:43.000,361,11116096,-795,0,1766830842,15073.450463950001,90.00533571000415,50699.197296000006 2025-12-27,10:20:44.000,361,11116080,-795,0,1766830843,15073.423518709991,90.03353223000158,50699.2322316 2025-12-27,10:20:45.000,361,11116086,-795,0,1766830844,15073.396573469996,90.06172874999902,50699.21127024 2025-12-27,10:20:46.000,361,11116108,-795,0,1766830845,15073.356155609996,90.09697440000309,50699.148386160006 2025-12-27,10:20:47.000,361,11116112,-795,0,1766830846,15073.295528819996,90.11107266000181,50699.14139904001 2025-12-27,10:20:48.000,361,11116023,-795,0,1766830847,15073.234902029995,90.13222004999989,50698.96672104 2025-12-27,10:20:49.000,361,11116062,-715,0,1766830848,15073.174275239995,90.17451483000332,50699.00165664001 2025-12-27,10:20:50.000,361,11116097,-795,0,1766830849,15073.24163833999,90.25205526000354,50699.12043768001 2025-12-27,10:20:51.000,361,11116079,-795,0,1766830850,15073.214693099995,90.24500613000419,50699.19030888001 2025-12-27,10:20:52.000,361,11116062,-795,0,1766830851,15073.174275239995,90.2591043900029,50699.22524448 2025-12-27,10:20:53.000,361,11116063,-795,0,1766830852,15073.18101154999,90.2943500399997,50699.26018008 2025-12-27,10:20:54.000,361,11116086,-795,0,1766830853,15073.14733,90.34369395000249,50699.28812856001 2025-12-27,10:20:55.000,361,11116116,-795,0,1766830854,15073.12038475999,90.32959569000377,50699.25319296 2025-12-27,10:20:56.000,361,11116083,-795,0,1766830855,15073.154066309995,90.35074308000185,50699.2322316 2025-12-27,10:20:57.000,361,11116057,-675,0,1766830856,15073.113648449995,90.36484134000057,50699.26018008 2025-12-27,10:20:58.000,361,11116075,-715,0,1766830857,15073.01934010999,90.393037859998,50699.029605120006 2025-12-27,10:20:59.000,361,11116101,-795,0,1766830858,15073.03954903999,90.44943090000015,50699.127424800005 2025-12-27,10:21:00.000,361,11116094,-795,0,1766830859,15073.12038475999,90.47762742000486,50699.28114144 2025-12-27,10:21:01.000,361,11116107,-795,0,1766830860,15073.113648449995,90.46352915999887,50699.295115680005 2025-12-27,10:21:02.000,361,11116095,-795,0,1766830861,15073.10691214,90.5058239400023,50699.26018008 2025-12-27,10:21:03.000,361,11116105,-795,0,1766830862,15073.10017582999,90.53402045999974,50699.22524448 2025-12-27,10:21:04.000,361,11116103,-795,0,1766830863,15073.093439519995,90.51287307000166,50699.316077040006 2025-12-27,10:21:05.000,361,11116102,-795,0,1766830864,15073.073230589995,90.49877481000294,50699.33005128 2025-12-27,10:21:06.000,361,11116095,-555,0,1766830865,15073.10691214,90.54811871999846,50699.33703840001 2025-12-27,10:21:07.000,361,11116066,-795,0,1766830866,15073.113648449995,90.58336437000253,50699.28812856001 2025-12-27,10:21:08.000,361,11116010,-795,0,1766830867,15073.012603799994,90.61156088999996,50699.148386160006 2025-12-27,10:21:09.000,361,11116098,-795,0,1766830868,15072.972185939994,90.61156088999996,50699.15537328 2025-12-27,10:21:10.000,361,11116100,-795,0,1766830869,15073.06649428,90.67500306000147,50699.364986880006 2025-12-27,10:21:11.000,361,11116090,-795,0,1766830870,15073.03954903999,90.62565914999868,50699.316077040006 2025-12-27,10:21:12.000,361,11116111,-795,0,1766830871,15073.07996689999,90.67500306000147,50699.3021028 2025-12-27,10:21:13.000,361,11116102,-795,0,1766830872,15073.04628535,90.66795393000211,50699.316077040006 2025-12-27,10:21:14.000,361,11116097,-795,0,1766830873,15073.00586749,90.68910132000019,50699.25319296 2025-12-27,10:21:15.000,361,11116105,-795,0,1766830874,15073.05975796999,90.70319957999891,50699.30908992001 2025-12-27,10:21:16.000,361,11116097,-795,0,1766830875,15073.073230589995,90.74549436000234,50699.32306416 2025-12-27,10:21:17.000,361,11116049,-795,0,1766830876,15073.073230589995,90.74549436000234,50699.33005128 2025-12-27,10:21:18.000,361,11116087,-795,0,1766830877,15072.99913117999,90.68910132000019,50699.2322316 2025-12-27,10:21:19.000,361,11116128,-795,0,1766830878,15073.032812729994,90.73844523000298,50699.30908992001 2025-12-27,10:21:20.000,361,11116077,-795,0,1766830879,15073.113648449995,90.7525434900017,50699.49774216 2025-12-27,10:21:21.000,361,11116084,-795,0,1766830880,15073.133857379995,90.74549436000234,50699.51870352 2025-12-27,10:21:22.000,361,11116109,-795,0,1766830881,15073.05975796999,90.75959262000106,50699.483767920006 2025-12-27,10:21:23.000,361,11116093,-795,0,1766830882,15073.01934010999,90.74549436000234,50699.42088384 2025-12-27,10:21:24.000,361,11116062,-795,0,1766830883,15073.01934010999,90.73844523000298,50699.42787096 2025-12-27,10:21:25.000,361,11116077,-795,0,1766830884,15072.98565856,90.68910132000019,50699.43485808001 2025-12-27,10:21:26.000,361,11116076,-795,0,1766830885,15072.965449629999,90.73139610000362,50699.4418452 2025-12-27,10:21:27.000,361,11116102,-795,0,1766830886,15072.904822839999,90.71024870999827,50699.35101264 2025-12-27,10:21:28.000,361,11116013,-635,0,1766830887,15072.803778189998,90.66090480000275,50699.0924892 2025-12-27,10:21:29.000,361,11116081,-795,0,1766830888,15072.756624019989,90.68910132000019,50699.197296000006 2025-12-27,10:21:30.000,361,11116062,-795,0,1766830889,15072.810514499994,90.68205219000083,50699.38594824001 2025-12-27,10:21:31.000,361,11116046,-795,0,1766830890,15072.763360329998,90.71024870999827,50699.46979368 2025-12-27,10:21:32.000,361,11116105,-795,0,1766830891,15072.736415089988,90.73139610000362,50699.47678080001 2025-12-27,10:21:33.000,361,11116071,-795,0,1766830892,15072.695997229988,90.73844523000298,50699.46979368 2025-12-27,10:21:34.000,361,11116043,-795,0,1766830893,15072.642106749998,90.74549436000234,50699.52569064001 2025-12-27,10:21:35.000,361,11116070,-755,0,1766830894,15072.608425199993,90.71024870999827,50699.49075504 2025-12-27,10:21:36.000,361,11116087,-795,0,1766830895,15072.568007339993,90.73139610000362,50699.52569064001 2025-12-27,10:21:37.000,361,11116083,-795,0,1766830896,15072.527589479992,90.72434697000426,50699.51870352 2025-12-27,10:21:38.000,361,11116087,-795,0,1766830897,15072.413072210002,90.7525434900017,50699.25319296 2025-12-27,10:21:39.000,361,11116089,-795,0,1766830898,15072.426544829992,90.79483826999785,50699.33703840001 2025-12-27,10:21:40.000,361,11116072,-795,0,1766830899,15072.460226379997,90.81598566000321,50699.462806560005 2025-12-27,10:21:41.000,361,11116098,-795,0,1766830900,15072.440017449997,90.76664175000042,50699.50472928001 2025-12-27,10:21:42.000,361,11116077,-795,0,1766830901,15072.440017449997,90.82303479000257,50699.532677760006 2025-12-27,10:21:43.000,361,11116091,-795,0,1766830902,15072.440017449997,90.81598566000321,50699.483767920006 2025-12-27,10:21:44.000,361,11116101,-795,0,1766830903,15072.466962689992,90.80893653000385,50699.546652 2025-12-27,10:21:45.000,361,11116027,-795,0,1766830904,15072.446753759992,90.81598566000321,50699.56761336 2025-12-27,10:21:46.000,361,11116050,-795,0,1766830905,15072.406335899992,90.85123131,50699.52569064001 2025-12-27,10:21:47.000,361,11116061,-795,0,1766830906,15072.399599589997,90.83008392000193,50699.47678080001 2025-12-27,10:21:48.000,361,11115996,-795,0,1766830907,15072.338972799997,90.79483826999785,50699.3021028 2025-12-27,10:21:49.000,361,11116099,-795,0,1766830908,15072.359181729997,90.85123131,50699.33703840001 2025-12-27,10:21:50.000,361,11116076,-795,0,1766830909,15072.399599589997,90.89352609000343,50699.52569064001 2025-12-27,10:21:51.000,361,11116073,-795,0,1766830910,15072.392863280002,90.84418218000064,50699.483767920006 2025-12-27,10:21:52.000,361,11116093,-795,0,1766830911,15072.372654350002,90.83008392000193,50699.511716400004 2025-12-27,10:21:53.000,361,11116104,-795,0,1766830912,15072.291818630001,90.87237869999808,50699.47678080001 2025-12-27,10:21:54.000,361,11116067,-795,0,1766830913,15072.264873389991,90.88647696000407,50699.46979368 2025-12-27,10:21:55.000,361,11116072,-795,0,1766830914,15072.312027560001,90.89352609000343,50699.42088384 2025-12-27,10:21:56.000,361,11116083,-795,0,1766830915,15072.312027560001,90.91467348000151,50699.462806560005 2025-12-27,10:21:57.000,361,11115996,-795,0,1766830916,15072.298554939996,90.87237869999808,50699.4418452 2025-12-27,10:21:58.000,361,11116104,-755,0,1766830917,15072.204246599991,90.85828043999936,50699.344025520004 2025-12-27,10:21:59.000,361,11116074,-795,0,1766830918,15072.204246599991,90.85123131,50699.47678080001 2025-12-27,10:22:00.000,361,11116068,-795,0,1766830919,15072.251400770001,90.85828043999936,50699.65844592 2025-12-27,10:22:01.000,361,11116054,-795,0,1766830920,15072.244664459991,90.85123131,50699.66543304 2025-12-27,10:22:02.000,361,11116073,-795,0,1766830921,15072.244664459991,90.82303479000257,50699.65145880001 2025-12-27,10:22:03.000,361,11116062,-795,0,1766830922,15072.21098291,90.83713305000128,50699.63748456 2025-12-27,10:22:04.000,361,11116086,-795,0,1766830923,15072.177301359996,90.78074000999914,50699.64447168001 2025-12-27,10:22:05.000,361,11116075,-755,0,1766830924,15072.13014719,90.78074000999914,50699.57460048001 2025-12-27,10:22:06.000,361,11116053,-555,0,1766830925,15072.12341087999,90.80188740000449,50699.50472928001 2025-12-27,10:22:07.000,361,11116080,-795,0,1766830926,15072.08972933,90.78074000999914,50699.581587600005 2025-12-27,10:22:08.000,361,11116015,-795,0,1766830927,15072.056047779995,90.7172978400049,50699.33703840001 2025-12-27,10:22:09.000,361,11116048,-795,0,1766830928,15071.98868468,90.73844523000298,50699.40690960001 2025-12-27,10:22:10.000,361,11116060,-795,0,1766830929,15072.02236622999,90.76664175000042,50699.546652 2025-12-27,10:22:11.000,361,11116095,-795,0,1766830930,15072.00215729999,90.80188740000449,50699.56761336 2025-12-27,10:22:12.000,361,11116097,-795,0,1766830931,15071.995420989995,90.80893653000385,50699.57460048001 2025-12-27,10:22:13.000,361,11116071,-795,0,1766830932,15071.94153050999,90.83008392000193,50699.6165232 2025-12-27,10:22:14.000,361,11116073,-795,0,1766830933,15071.88090371999,90.86532956999872,50699.59556184 2025-12-27,10:22:15.000,361,11116061,-795,0,1766830934,15071.90111264999,90.9499191299983,50699.63748456 2025-12-27,10:22:16.000,361,11116112,-795,0,1766830935,15071.88764003,90.97106652000366,50699.60254896001 2025-12-27,10:22:17.000,361,11116076,-715,0,1766830936,15071.84722217,90.92877174000023,50699.65145880001 2025-12-27,10:22:18.000,361,11116076,-795,0,1766830937,15071.685550729999,90.97106652000366,50699.32306416 2025-12-27,10:22:19.000,361,11116090,-795,0,1766830938,15071.69902334999,91.00631217000046,50699.364986880006 2025-12-27,10:22:20.000,361,11116067,-795,0,1766830939,15071.752913829994,91.04155782000453,50699.546652 2025-12-27,10:22:21.000,361,11116064,-795,0,1766830940,15071.77985906999,91.10499998999876,50699.49075504 2025-12-27,10:22:22.000,361,11116058,-795,0,1766830941,15071.73944120999,91.15434390000155,50699.49774216 2025-12-27,10:22:23.000,361,11116062,-795,0,1766830942,15071.773122759994,91.1966386799977,50699.46979368 2025-12-27,10:22:24.000,361,11116078,-795,0,1766830943,15071.75965013999,91.2107369400037,50699.546652 2025-12-27,10:22:25.000,361,11116091,-795,0,1766830944,15071.73944120999,91.18254041999899,50699.49075504 2025-12-27,10:22:26.000,361,11116072,-795,0,1766830945,15071.752913829994,91.23188433000178,50699.49774216 2025-12-27,10:22:27.000,361,11116098,-795,0,1766830946,15071.773122759994,91.2459825900005,50699.51870352 2025-12-27,10:22:28.000,361,11116058,-795,0,1766830947,15071.705759659999,91.23188433000178,50699.30908992001 2025-12-27,10:22:29.000,361,11116055,-795,0,1766830948,15071.69902334999,91.22483520000242,50699.35101264 2025-12-27,10:22:30.000,361,11116112,-795,0,1766830949,15071.725968589999,91.23188433000178,50699.55363912001 2025-12-27,10:22:31.000,361,11116073,-795,0,1766830950,15071.746177519999,91.21778607000306,50699.49075504 2025-12-27,10:22:32.000,361,11116042,-795,0,1766830951,15071.773122759994,91.2107369400037,50699.49774216 2025-12-27,10:22:33.000,361,11116095,-795,0,1766830952,15071.725968589999,91.14729477000219,50699.52569064001 2025-12-27,10:22:34.000,361,11116084,-795,0,1766830953,15071.712495969994,91.13319651000347,50699.4418452 2025-12-27,10:22:35.000,361,11116102,-795,0,1766830954,15071.732704899994,91.12614738000411,50699.43485808001 2025-12-27,10:22:36.000,361,11116067,-795,0,1766830955,15071.732704899994,91.11909825000475,50699.46979368 2025-12-27,10:22:37.000,361,11116058,-795,0,1766830956,15071.705759659999,91.12614738000411,50699.45581944001 2025-12-27,10:22:38.000,361,11116061,-795,0,1766830957,15071.672078109994,91.08385260000068,50699.364986880006 2025-12-27,10:22:39.000,361,11116090,-795,0,1766830958,15071.618187629989,91.04860695000389,50699.25319296 2025-12-27,10:22:40.000,361,11116051,-715,0,1766830959,15071.705759659999,91.0627052100026,50699.56761336 2025-12-27,10:22:41.000,361,11116070,-795,0,1766830960,15071.685550729999,91.08385260000068,50699.511716400004 2025-12-27,10:22:42.000,361,11116082,-795,0,1766830961,15071.672078109994,91.10499998999876,50699.58857472 2025-12-27,10:22:43.000,361,11116032,-635,0,1766830962,15071.685550729999,91.04860695000389,50699.6165232 2025-12-27,10:22:44.000,361,11116143,-795,0,1766830963,15071.651869179994,91.0627052100026,50699.67242016001 2025-12-27,10:22:45.000,361,11116069,-795,0,1766830964,15071.645132869999,91.04155782000453,50699.581587600005 2025-12-27,10:22:46.000,361,11116059,-795,0,1766830965,15071.591242389994,91.07680347000132,50699.57460048001 2025-12-27,10:22:47.000,361,11116118,-795,0,1766830966,15071.591242389994,91.07680347000132,50699.60254896001 2025-12-27,10:22:48.000,361,11116048,-795,0,1766830967,15071.510406669993,91.09090173000004,50699.42787096 2025-12-27,10:22:49.000,361,11116091,-795,0,1766830968,15071.503670359998,91.04155782000453,50699.47678080001 2025-12-27,10:22:50.000,361,11116061,-795,0,1766830969,15071.571033459993,91.08385260000068,50699.72133000001 2025-12-27,10:22:51.000,361,11116085,-795,0,1766830970,15071.564297149998,91.0627052100026,50699.64447168001 2025-12-27,10:22:52.000,361,11116059,-795,0,1766830971,15071.517142979988,91.09090173000004,50699.65145880001 2025-12-27,10:22:53.000,361,11116074,-795,0,1766830972,15071.523879289998,91.06975434000196,50699.630497440005 2025-12-27,10:22:54.000,361,11116080,-795,0,1766830973,15071.517142979988,91.09090173000004,50699.64447168001 2025-12-27,10:22:55.000,361,11116056,-795,0,1766830974,15071.517142979988,91.0979508599994,50699.56761336 2025-12-27,10:22:56.000,361,11116044,-755,0,1766830975,15071.476725119988,91.09090173000004,50699.63748456 2025-12-27,10:22:57.000,361,11116099,-795,0,1766830976,15071.483461429998,91.0979508599994,50699.59556184 2025-12-27,10:22:58.000,361,11116097,-795,0,1766830977,15071.409362019993,91.11909825000475,50699.413896720005 2025-12-27,10:22:59.000,361,11116087,-795,0,1766830978,15071.382416779998,91.12614738000411,50699.39992248 2025-12-27,10:23:00.000,361,11116056,-795,0,1766830979,15071.409362019993,91.18254041999899,50699.56761336 2025-12-27,10:23:01.000,361,11116115,-795,0,1766830980,15071.375680470002,91.2107369400037,50699.532677760006 2025-12-27,10:23:02.000,361,11116069,-795,0,1766830981,15071.375680470002,91.2107369400037,50699.532677760006 2025-12-27,10:23:03.000,361,11116102,-795,0,1766830982,15071.301581059997,91.2107369400037,50699.45581944001 2025-12-27,10:23:04.000,361,11116059,-795,0,1766830983,15071.321789989997,91.22483520000242,50699.60254896001 2025-12-27,10:23:05.000,361,11116074,-795,0,1766830984,15071.267899509992,91.29532650000328,50699.57460048001 2025-12-27,10:23:06.000,361,11116088,-795,0,1766830985,15071.254426890002,91.35171953999816,50699.60953608 2025-12-27,10:23:07.000,361,11116068,-795,0,1766830986,15071.234217960002,91.37286693000351,50699.69338152001 2025-12-27,10:23:08.000,361,11116095,-795,0,1766830987,15071.126436999992,91.37991606000287,50699.42088384 2025-12-27,10:23:09.000,361,11116051,-755,0,1766830988,15071.065810209991,91.45040736000374,50699.42787096 2025-12-27,10:23:10.000,361,11116100,-795,0,1766830989,15071.166854859992,91.48565301000053,50699.63748456 2025-12-27,10:23:11.000,361,11116076,-795,0,1766830990,15071.166854859992,91.57024257000012,50699.6165232 2025-12-27,10:23:12.000,361,11116091,-795,0,1766830991,15071.112964380001,91.61253735000355,50699.60953608 2025-12-27,10:23:13.000,361,11116082,-795,0,1766830992,15071.065810209991,91.61958648000291,50699.56062624 2025-12-27,10:23:14.000,361,11116042,-795,0,1766830993,15071.032128660001,91.6548321299997,50699.55363912001 2025-12-27,10:23:15.000,361,11116069,-795,0,1766830994,15071.032128660001,91.69712691000313,50699.49774216 2025-12-27,10:23:16.000,361,11116028,-795,0,1766830995,15070.998447109996,91.767618210004,50699.52569064001 2025-12-27,10:23:17.000,361,11116003,-795,0,1766830996,15071.011919730001,91.72532343000057,50699.56062624 2025-12-27,10:23:18.000,361,11116080,-795,0,1766830997,15071.005183419991,91.76056908000464,50699.413896720005 2025-12-27,10:23:19.000,361,11116105,-795,0,1766830998,15070.964765559991,91.71122517000185,50699.316077040006 2025-12-27,10:23:20.000,361,11116055,-795,0,1766830999,15071.092755450001,91.72532343000057,50699.630497440005 2025-12-27,10:23:21.000,361,11116097,-795,0,1766831000,15071.112964380001,91.71827430000121,50699.67242016001 2025-12-27,10:23:22.000,361,11116091,-795,0,1766831001,15071.099491759996,91.75351994999801,50699.64447168001 2025-12-27,10:23:23.000,361,11116073,-795,0,1766831002,15071.106228069992,91.73237255999993,50699.630497440005 2025-12-27,10:23:24.000,361,11116109,-795,0,1766831003,15071.099491759996,91.73942168999929,50699.67242016001 2025-12-27,10:23:25.000,361,11116073,-795,0,1766831004,15071.112964380001,91.72532343000057,50699.58857472 2025-12-27,10:23:26.000,361,11116019,-795,0,1766831005,15071.099491759996,91.74647081999865,50699.58857472 2025-12-27,10:23:27.000,361,11116116,-795,0,1766831006,15071.065810209991,91.77466734000336,50699.45581944001 2025-12-27,10:23:28.000,361,11116082,-795,0,1766831007,15071.032128660001,91.72532343000057,50699.364986880006 2025-12-27,10:23:29.000,361,11116097,-795,0,1766831008,15071.052337590001,91.73942168999929,50699.462806560005 2025-12-27,10:23:30.000,361,11116074,-795,0,1766831009,15071.086019139992,91.77466734000336,50699.65844592 2025-12-27,10:23:31.000,361,11116070,-795,0,1766831010,15071.079282829996,91.78171647000272,50699.59556184 2025-12-27,10:23:32.000,361,11116100,-795,0,1766831011,15071.092755450001,91.82401124999888,50699.59556184 2025-12-27,10:23:33.000,361,11116100,-795,0,1766831012,15071.052337590001,91.84515864000423,50699.63748456 2025-12-27,10:23:34.000,361,11116074,-795,0,1766831013,15071.005183419991,91.83810951000487,50699.44883232 2025-12-27,10:23:35.000,361,11116060,-795,0,1766831014,15071.025392349991,91.85925690000295,50699.60254896001 2025-12-27,10:23:36.000,361,11116094,-795,0,1766831015,15071.052337590001,91.9015516799991,50699.630497440005 2025-12-27,10:23:37.000,361,11116068,-795,0,1766831016,15071.059073899996,91.88040429000102,50699.581587600005 2025-12-27,10:23:38.000,361,11116083,-795,0,1766831017,15070.917611389996,91.89450254999974,50699.3021028 2025-12-27,10:23:39.000,361,11116081,-795,0,1766831018,15070.937820319996,91.8663060300023,50699.371974 2025-12-27,10:23:40.000,361,11116005,-795,0,1766831019,15070.984974489991,91.92269907000446,50699.316077040006 2025-12-27,10:23:41.000,361,11116021,-795,0,1766831020,15070.97150187,91.94384646000253,50699.35799976001 2025-12-27,10:23:42.000,361,11116102,-795,0,1766831021,15071.079282829996,91.9015516799991,50699.43485808001 2025-12-27,10:23:43.000,361,11116076,-795,0,1766831022,15071.139909619997,91.94384646000253,50699.53966488 2025-12-27,10:23:44.000,361,11116080,-795,0,1766831023,15071.133173310001,91.90860080999846,50699.58857472 2025-12-27,10:23:45.000,361,11116107,-795,0,1766831024,15071.160118549997,91.88040429000102,50699.546652 2025-12-27,10:23:46.000,361,11116081,-795,0,1766831025,15071.112964380001,91.88745342000038,50699.56062624 2025-12-27,10:23:47.000,361,11116076,-795,0,1766831026,15071.099491759996,91.8663060300023,50699.56761336 2025-12-27,10:23:48.000,361,11116118,-795,0,1766831027,15070.998447109996,91.88745342000038,50699.30908992001 2025-12-27,10:23:49.000,361,11116122,-795,0,1766831028,15071.045601279991,91.83106037999823,50699.26018008 2025-12-27,10:23:50.000,361,11116018,-795,0,1766831029,15071.052337590001,91.85925690000295,50699.295115680005 2025-12-27,10:23:51.000,361,11116101,-795,0,1766831030,15071.052337590001,91.84515864000423,50699.246205840005 2025-12-27,10:23:52.000,361,11116093,-795,0,1766831031,15071.005183419991,91.83106037999823,50699.344025520004 2025-12-27,10:23:53.000,361,11116102,-795,0,1766831032,15071.119700689997,91.84515864000423,50699.483767920006 2025-12-27,10:23:54.000,361,11116061,-795,0,1766831033,15071.106228069992,91.83810951000487,50699.53966488 2025-12-27,10:23:55.000,361,11116071,-795,0,1766831034,15071.112964380001,91.80991299000016,50699.51870352 2025-12-27,10:23:56.000,361,11116089,-715,0,1766831035,15071.052337590001,91.78876560000208,50699.50472928001 2025-12-27,10:23:57.000,361,11116079,-635,0,1766831036,15071.099491759996,91.79581473000144,50699.53966488 2025-12-27,10:23:58.000,361,11116086,-795,0,1766831037,15070.958029249996,91.80991299000016,50699.23921872001 2025-12-27,10:23:59.000,361,11116079,-795,0,1766831038,15070.95129294,91.77466734000336,50699.21127024 2025-12-27,10:24:00.000,361,11116091,-795,0,1766831039,15071.032128660001,91.81696211999952,50699.35799976001 2025-12-27,10:24:01.000,361,11116080,-795,0,1766831040,15070.9917108,91.77466734000336,50699.26716720001 2025-12-27,10:24:02.000,361,11116099,-795,0,1766831041,15070.998447109996,91.79581473000144,50699.38594824001 2025-12-27,10:24:03.000,361,11116099,-795,0,1766831042,15070.978238179996,91.80991299000016,50699.42787096 2025-12-27,10:24:04.000,361,11116074,-795,0,1766831043,15070.998447109996,91.84515864000423,50699.59556184 2025-12-27,10:24:05.000,361,11116091,-795,0,1766831044,15071.011919730001,91.79581473000144,50699.47678080001 2025-12-27,10:24:06.000,361,11116103,-795,0,1766831045,15071.038864969996,91.78171647000272,50699.53966488 2025-12-27,10:24:07.000,361,11116093,-795,0,1766831046,15071.059073899996,91.83106037999823,50699.56062624 2025-12-27,10:24:08.000,361,11116107,-795,0,1766831047,15070.90413876999,91.83810951000487,50699.27415432 2025-12-27,10:24:09.000,361,11116105,-795,0,1766831048,15070.90413876999,91.84515864000423,50699.18332176 2025-12-27,10:24:10.000,361,11116068,-795,0,1766831049,15070.97150187,91.83810951000487,50699.28114144 2025-12-27,10:24:11.000,361,11116087,-795,0,1766831050,15070.93108401,91.84515864000423,50699.33703840001 2025-12-27,10:24:12.000,361,11116139,-795,0,1766831051,15070.95129294,91.89450254999974,50699.21825736001 2025-12-27,10:24:13.000,361,11116085,-795,0,1766831052,15071.092755450001,91.90860080999846,50699.59556184 2025-12-27,10:24:14.000,361,11116110,-795,0,1766831053,15071.079282829996,91.91564993999782,50699.57460048001 2025-12-27,10:24:15.000,361,11116099,-795,0,1766831054,15071.045601279991,91.93679733000317,50699.4418452 2025-12-27,10:24:16.000,361,11116072,-795,0,1766831055,15071.045601279991,91.97204297999997,50699.49774216 2025-12-27,10:24:17.000,361,11116132,-795,0,1766831056,15071.032128660001,91.95089559000189,50699.44883232 2025-12-27,10:24:18.000,361,11116090,-795,0,1766831057,15070.9917108,91.99319036999805,50699.413896720005 2025-12-27,10:24:19.000,361,11116145,-795,0,1766831058,15070.95129294,91.98614123999869,50699.28114144 2025-12-27,10:24:20.000,361,11116028,-635,0,1766831059,15070.97150187,92.00728863000404,50699.44883232 2025-12-27,10:24:21.000,361,11116096,-795,0,1766831060,15070.97150187,92.02138689000276,50699.35799976001 2025-12-27,10:24:22.000,361,11116039,-795,0,1766831061,15070.95129294,92.0495834100002,50699.39992248 2025-12-27,10:24:23.000,361,11116095,-795,0,1766831062,15071.059073899996,92.12007471000106,50699.67242016001 2025-12-27,10:24:24.000,361,11116086,-795,0,1766831063,15071.079282829996,92.10597645000234,50699.679407280004 2025-12-27,10:24:25.000,361,11116075,-795,0,1766831064,15071.045601279991,92.12007471000106,50699.6165232 2025-12-27,10:24:26.000,361,11116080,-795,0,1766831065,15071.005183419991,92.12712384000042,50699.630497440005 2025-12-27,10:24:27.000,361,11116033,-795,0,1766831066,15071.011919730001,92.12007471000106,50699.6165232 2025-12-27,10:24:28.000,361,11115998,-795,0,1766831067,15070.937820319996,92.12007471000106,50699.50472928001 2025-12-27,10:24:29.000,361,11116036,-795,0,1766831068,15070.92434769999,92.1623694900045,50699.44883232 2025-12-27,10:24:30.000,361,11116075,-795,0,1766831069,15070.90413876999,92.19056601000193,50699.32306416 2025-12-27,10:24:31.000,361,11116023,-795,0,1766831070,15070.917611389996,92.18351688000257,50699.35799976001 2025-12-27,10:24:32.000,361,11116100,-795,0,1766831071,15070.86372090999,92.23990992000472,50699.42787096 2025-12-27,10:24:33.000,361,11116064,-795,0,1766831072,15070.95129294,92.27515557000152,50699.43485808001 2025-12-27,10:24:34.000,361,11116075,-795,0,1766831073,15071.065810209991,92.2963029599996,50699.679407280004 2025-12-27,10:24:35.000,361,11116077,-795,0,1766831074,15071.032128660001,92.35269600000174,50699.65844592 2025-12-27,10:24:36.000,361,11116067,-795,0,1766831075,15071.032128660001,92.3597451300011,50699.70735576 2025-12-27,10:24:37.000,361,11116040,-715,0,1766831076,15071.038864969996,92.40203991000453,50699.679407280004 2025-12-27,10:24:38.000,361,11116047,-795,0,1766831077,15070.92434769999,92.44433469000069,50699.38594824001 2025-12-27,10:24:39.000,361,11116113,-795,0,1766831078,15070.917611389996,92.50072773000284,50699.364986880006 2025-12-27,10:24:40.000,361,11116035,-795,0,1766831079,15070.91087508,92.58531729000242,50699.49774216 2025-12-27,10:24:41.000,361,11116062,-795,0,1766831080,15070.917611389996,92.62056293999922,50699.35101264 2025-12-27,10:24:42.000,361,11116085,-795,0,1766831081,15070.944556629991,92.64171033000457,50699.4418452 2025-12-27,10:24:43.000,361,11116085,-715,0,1766831082,15071.032128660001,92.73334902000352,50699.66543304 2025-12-27,10:24:44.000,361,11116064,-795,0,1766831083,15071.052337590001,92.78974205999839,50699.67242016001 2025-12-27,10:24:45.000,361,11116077,-795,0,1766831084,15071.032128660001,92.82498771000246,50699.65145880001 2025-12-27,10:24:46.000,361,11116076,-795,0,1766831085,15071.032128660001,92.86728248999862,50699.62351032001 2025-12-27,10:24:47.000,361,11116035,-795,0,1766831086,15071.072546520001,92.90252814000269,50699.70735576 2025-12-27,10:24:48.000,361,11116055,-795,0,1766831087,15070.937820319996,92.9518720499982,50699.43485808001 2025-12-27,10:24:49.000,361,11116064,-795,0,1766831088,15070.958029249996,92.97301944000355,50699.344025520004 2025-12-27,10:24:50.000,361,11116071,-795,0,1766831089,15071.011919730001,93.00121596000099,50699.35799976001 2025-12-27,10:24:51.000,361,11116095,-795,0,1766831090,15071.099491759996,93.04351074000442,50699.56761336 2025-12-27,10:24:52.000,361,11116042,-795,0,1766831091,15071.160118549997,93.08580552000058,50699.71434288 2025-12-27,10:24:53.000,361,11116062,-795,0,1766831092,15071.153382240002,93.12810030000401,50699.69338152001 2025-12-27,10:24:54.000,361,11116077,-795,0,1766831093,15071.160118549997,93.12105117000465,50699.700368640006 2025-12-27,10:24:55.000,361,11116092,-795,0,1766831094,15071.160118549997,93.12810030000401,50699.56761336 2025-12-27,10:24:56.000,361,11116083,-795,0,1766831095,15071.200536409997,93.12810030000401,50699.581587600005 2025-12-27,10:24:57.000,361,11115986,-715,0,1766831096,15071.267899509992,93.14924769000208,50699.57460048001 2025-12-27,10:24:58.000,361,11116050,-795,0,1766831097,15071.220745339997,93.14219856000273,50699.56062624 2025-12-27,10:24:59.000,361,11116057,-795,0,1766831098,15071.254426890002,93.1633459500008,50699.60254896001 2025-12-27,10:25:00.000,361,11115985,-795,0,1766831099,15071.274635820002,93.1633459500008,50699.53966488 2025-12-27,10:25:01.000,361,11116025,-795,0,1766831100,15071.261163199997,93.2126898600036,50699.56062624 2025-12-27,10:25:02.000,361,11116074,-795,0,1766831101,15071.362207849998,93.19859160000487,50699.630497440005 2025-12-27,10:25:03.000,361,11116055,-795,0,1766831102,15071.389153089993,93.1633459500008,50699.62351032001 2025-12-27,10:25:04.000,361,11116048,-795,0,1766831103,15071.436307259988,93.19154246999824,50699.74229136001 2025-12-27,10:25:05.000,361,11116050,-715,0,1766831104,15071.469988809993,93.24088638000103,50699.77023984001 2025-12-27,10:25:06.000,361,11116067,-795,0,1766831105,15071.463252499998,93.24088638000103,50699.70735576 2025-12-27,10:25:07.000,361,11116086,-795,0,1766831106,15071.476725119988,93.29023029000382,50699.6863944 2025-12-27,10:25:08.000,361,11116054,-795,0,1766831107,15071.409362019993,93.27613202999783,50699.511716400004 2025-12-27,10:25:09.000,361,11116057,-795,0,1766831108,15071.382416779998,93.31842681000126,50699.49774216 2025-12-27,10:25:10.000,361,11116014,-795,0,1766831109,15071.456516189988,93.28318116000446,50699.50472928001 2025-12-27,10:25:11.000,361,11116048,-795,0,1766831110,15071.463252499998,93.28318116000446,50699.50472928001 2025-12-27,10:25:12.000,361,11116043,-795,0,1766831111,15071.557560839989,93.33252506999997,50699.72133000001 2025-12-27,10:25:13.000,361,11115978,-795,0,1766831112,15071.571033459993,93.33957419999933,50699.700368640006 2025-12-27,10:25:14.000,361,11116054,-795,0,1766831113,15071.611451319994,93.39596724000148,50699.7562656 2025-12-27,10:25:15.000,361,11116113,-795,0,1766831114,15071.604715009998,93.38186898000276,50699.73530424 2025-12-27,10:25:16.000,361,11116059,-795,0,1766831115,15071.645132869999,93.38186898000276,50699.679407280004 2025-12-27,10:25:17.000,361,11116065,-795,0,1766831116,15071.665341799999,93.40301637000084,50699.700368640006 2025-12-27,10:25:18.000,361,11116033,-795,0,1766831117,15071.550824529993,93.3748198500034,50699.39293536 2025-12-27,10:25:19.000,361,11116021,-755,0,1766831118,15071.597978699989,93.39596724000148,50699.37896112 2025-12-27,10:25:20.000,361,11116035,-795,0,1766831119,15071.604715009998,93.4100655000002,50699.43485808001 2025-12-27,10:25:21.000,361,11116035,-795,0,1766831120,15071.651869179994,93.43121288999828,50699.49774216 2025-12-27,10:25:22.000,361,11116075,-795,0,1766831121,15071.73944120999,93.4100655000002,50699.53966488 2025-12-27,10:25:23.000,361,11116069,-795,0,1766831122,15071.80006799999,93.39596724000148,50699.60953608 2025-12-27,10:25:24.000,361,11116075,-795,0,1766831123,15071.84722217,93.39596724000148,50699.57460048001 2025-12-27,10:25:25.000,361,11116088,-795,0,1766831124,15071.894376339995,93.33957419999933,50699.6165232 2025-12-27,10:25:26.000,361,11116086,-795,0,1766831125,15071.88764003,93.34662332999869,50699.700368640006 2025-12-27,10:25:27.000,361,11116057,-755,0,1766831126,15071.98868468,93.38891811000212,50699.73530424 2025-12-27,10:25:28.000,361,11116072,-795,0,1766831127,15071.86069478999,93.32547594000062,50699.56761336 2025-12-27,10:25:29.000,361,11116120,-795,0,1766831128,15071.88764003,93.31842681000126,50699.483767920006 2025-12-27,10:25:30.000,361,11116106,-795,0,1766831129,15071.92805789,93.35367245999805,50699.43485808001 2025-12-27,10:25:31.000,361,11116060,-795,0,1766831130,15071.96847575,93.33252506999997,50699.44883232 2025-12-27,10:25:32.000,361,11116053,-795,0,1766831131,15072.116674569996,93.36072159000469,50699.798188320005 2025-12-27,10:25:33.000,361,11116046,-795,0,1766831132,15072.116674569996,93.35367245999805,50699.749278480005 2025-12-27,10:25:34.000,361,11116050,-795,0,1766831133,15072.116674569996,93.34662332999869,50699.7562656 2025-12-27,10:25:35.000,361,11116088,-795,0,1766831134,15072.10320194999,93.3748198500034,50699.62351032001 2025-12-27,10:25:36.000,361,11116039,-795,0,1766831135,15072.116674569996,93.31842681000126,50699.63748456 2025-12-27,10:25:37.000,361,11116037,-795,0,1766831136,15072.12341087999,93.34662332999869,50699.67242016001 2025-12-27,10:25:38.000,361,11116038,-795,0,1766831137,15072.08299301999,93.2620337699991,50699.53966488 2025-12-27,10:25:39.000,361,11116083,-795,0,1766831138,15072.10320194999,93.27613202999783,50699.4418452 2025-12-27,10:25:40.000,361,11116063,-795,0,1766831139,15072.096465639996,93.34662332999869,50699.50472928001 2025-12-27,10:25:41.000,361,11116062,-795,0,1766831140,15072.116674569996,93.36777072000405,50699.49075504 2025-12-27,10:25:42.000,361,11116067,-795,0,1766831141,15072.163828739991,93.33252506999997,50699.51870352 2025-12-27,10:25:43.000,361,11116067,-715,0,1766831142,15072.224455529991,93.39596724000148,50699.74229136001 2025-12-27,10:25:44.000,361,11116085,-795,0,1766831143,15072.258137079996,93.4100655000002,50699.73530424 2025-12-27,10:25:45.000,361,11116080,-715,0,1766831144,15072.217719219996,93.45236028000363,50699.67242016001 2025-12-27,10:25:46.000,361,11116036,-795,0,1766831145,15072.217719219996,93.48760593000043,50699.700368640006 2025-12-27,10:25:47.000,361,11116042,-795,0,1766831146,15072.204246599991,93.43826202000491,50699.65145880001 2025-12-27,10:25:48.000,361,11116096,-795,0,1766831147,15072.157092429996,93.48760593000043,50699.53966488 2025-12-27,10:25:49.000,361,11116079,-795,0,1766831148,15072.19077398,93.48055680000107,50699.59556184 2025-12-27,10:25:50.000,361,11116001,-795,0,1766831149,15072.224455529991,93.5580972300013,50699.630497440005 2025-12-27,10:25:51.000,361,11116126,-795,0,1766831150,15072.231191840001,93.51580244999786,50699.58857472 2025-12-27,10:25:52.000,361,11116081,-795,0,1766831151,15072.305291249992,93.6567850499996,50699.679407280004 2025-12-27,10:25:53.000,361,11116069,-795,0,1766831152,15072.332236490001,93.69203070000367,50699.749278480005 2025-12-27,10:25:54.000,361,11116089,-795,0,1766831153,15072.392863280002,93.7202272200011,50699.81914968001 2025-12-27,10:25:55.000,361,11116072,-795,0,1766831154,15072.359181729997,93.77662026000326,50699.798188320005 2025-12-27,10:25:56.000,361,11116106,-795,0,1766831155,15072.392863280002,93.81891503999941,50699.81914968001 2025-12-27,10:25:57.000,361,11116083,-795,0,1766831156,15072.325500179992,93.89645546999964,50699.67242016001 2025-12-27,10:25:58.000,361,11116070,-795,0,1766831157,15072.332236490001,93.95989764000115,50699.56761336 2025-12-27,10:25:59.000,361,11116125,-795,0,1766831158,15072.338972799997,93.95284851000179,50699.55363912001 2025-12-27,10:26:00.000,361,11115954,-795,0,1766831159,15072.399599589997,93.98809415999858,50699.62351032001 2025-12-27,10:26:01.000,361,11116050,-795,0,1766831160,15072.406335899992,94.02333981000265,50699.63748456 2025-12-27,10:26:02.000,361,11116077,-795,0,1766831161,15072.446753759992,94.03743807000137,50699.67242016001 2025-12-27,10:26:03.000,361,11116077,-795,0,1766831162,15072.500644239997,94.09383111000352,50699.67242016001 2025-12-27,10:26:04.000,361,11116079,-795,0,1766831163,15072.594952580002,94.09383111000352,50699.79120120001 2025-12-27,10:26:05.000,361,11116056,-675,0,1766831164,15072.655579369988,94.09383111000352,50699.88902088001 2025-12-27,10:26:06.000,361,11116109,-795,0,1766831165,15072.716206159988,94.10088024000288,50699.87504664 2025-12-27,10:26:07.000,361,11116095,-795,0,1766831166,15072.837459739989,94.08678198000416,50699.94491784 2025-12-27,10:26:08.000,361,11116083,-795,0,1766831167,15072.702733539998,94.04448720000073,50699.59556184 2025-12-27,10:26:09.000,361,11116087,-795,0,1766831168,15072.722942469998,94.00219242000458,50699.630497440005 2025-12-27,10:26:10.000,361,11116101,-795,0,1766831169,15072.756624019989,93.98104502999922,50699.59556184 2025-12-27,10:26:11.000,361,11116075,-795,0,1766831170,15072.93850438999,93.97399589999986,50699.93793072001 2025-12-27,10:26:12.000,361,11116082,-795,0,1766831171,15072.93850438999,93.91760285999771,50699.67242016001 2025-12-27,10:26:13.000,361,11116093,-715,0,1766831172,15072.99913117999,93.89645546999964,50699.84011104001 2025-12-27,10:26:14.000,361,11116083,-795,0,1766831173,15073.04628535,93.83301329999813,50699.916969360005 2025-12-27,10:26:15.000,361,11116079,-795,0,1766831174,15073.04628535,93.78366939000261,50699.78421408 2025-12-27,10:26:16.000,361,11115962,-635,0,1766831175,15073.00586749,93.72727635000047,50699.7562656 2025-12-27,10:26:17.000,361,11116073,-795,0,1766831176,15073.07996689999,93.69907983000303,50699.85408528 2025-12-27,10:26:18.000,361,11116131,-795,0,1766831177,15073.06649428,93.70612896000239,50699.67242016001 2025-12-27,10:26:19.000,361,11116090,-795,0,1766831178,15073.02607642,93.66383417999896,50699.65844592 2025-12-27,10:26:20.000,361,11116088,-795,0,1766831179,15073.06649428,93.69907983000303,50699.77722696 2025-12-27,10:26:21.000,361,11116071,-635,0,1766831180,15073.012603799994,93.66383417999896,50699.71434288 2025-12-27,10:26:22.000,361,11116081,-795,0,1766831181,15073.133857379995,93.69203070000367,50700.035750400006 2025-12-27,10:26:23.000,361,11116064,-795,0,1766831182,15073.14059368999,93.66383417999896,50700.00780192001 2025-12-27,10:26:24.000,361,11116075,-755,0,1766831183,15073.14059368999,93.69907983000303,50700.070686 2025-12-27,10:26:25.000,361,11116099,-795,0,1766831184,15073.10017582999,93.68498157000431,50699.95190496 2025-12-27,10:26:26.000,361,11116093,-795,0,1766831185,15073.16753893,93.71317809000175,50700.09164736 2025-12-27,10:26:27.000,361,11116107,-795,0,1766831186,15073.154066309995,93.73432547999982,50700.084660240005 2025-12-27,10:26:28.000,361,11116062,-795,0,1766831187,15073.073230589995,93.74842373999854,50699.85408528 2025-12-27,10:26:29.000,361,11115997,-795,0,1766831188,15073.10017582999,93.77662026000326,50699.90998224001 2025-12-27,10:26:30.000,361,11116076,-795,0,1766831189,15073.12712107,93.7695711300039,50699.90299512 2025-12-27,10:26:31.000,361,11116092,-795,0,1766831190,15073.14733,93.81891503999941,50699.92395648 2025-12-27,10:26:32.000,361,11116017,-795,0,1766831191,15073.255110959995,93.88235721000092,50700.070686 2025-12-27,10:26:33.000,361,11116079,-795,0,1766831192,15073.295528819996,93.85416069000348,50700.014789040004 2025-12-27,10:26:34.000,361,11116098,-795,0,1766831193,15073.3494193,93.84006243000476,50700.11959584 2025-12-27,10:26:35.000,361,11116062,-795,0,1766831194,15073.376364539996,93.8682589500022,50700.133570080005 2025-12-27,10:26:36.000,361,11116078,-795,0,1766831195,15073.430255020001,93.88235721000092,50700.084660240005 2025-12-27,10:26:37.000,361,11116087,-795,0,1766831196,15073.450463950001,93.903504599999,50700.14754432001 2025-12-27,10:26:38.000,361,11116044,-635,0,1766831197,15073.36962823,93.91055372999836,50699.80517544 2025-12-27,10:26:39.000,361,11116053,-795,0,1766831198,15073.3494193,93.87530808000156,50699.84011104001 2025-12-27,10:26:40.000,361,11116077,-795,0,1766831199,15073.36962823,93.85416069000348,50699.84011104001 2025-12-27,10:26:41.000,361,11116097,-795,0,1766831200,15073.490881810001,93.85416069000348,50699.84011104001 2025-12-27,10:26:42.000,361,11116079,-795,0,1766831201,15073.484145499991,93.85416069000348,50699.80517544 2025-12-27,10:26:43.000,361,11116121,-795,0,1766831202,15073.531299670001,93.84006243000476,50699.92395648 2025-12-27,10:26:44.000,361,11116113,-795,0,1766831203,15073.598662769997,93.83301329999813,50700.09164736 2025-12-27,10:26:45.000,361,11116088,-795,0,1766831204,15073.652553250002,93.87530808000156,50700.11260872 2025-12-27,10:26:46.000,361,11115995,-755,0,1766831205,15073.713180040002,93.903504599999,50700.16151856 2025-12-27,10:26:47.000,361,11116108,-795,0,1766831206,15073.726652659992,93.88940634000028,50700.23138976 2025-12-27,10:26:48.000,361,11116079,-795,0,1766831207,15073.585190149992,93.91055372999836,50699.896008 2025-12-27,10:26:49.000,361,11116115,-795,0,1766831208,15073.585190149992,93.903504599999,50699.90299512 2025-12-27,10:26:50.000,361,11116094,-795,0,1766831209,15073.639080629997,93.94579938000243,50699.95889208001 2025-12-27,10:26:51.000,361,11116103,-795,0,1766831210,15073.692971110002,93.89645546999964,50699.97985344001 2025-12-27,10:26:52.000,361,11116069,-795,0,1766831211,15073.740125279997,93.93170112000371,50700.06369888 2025-12-27,10:26:53.000,361,11116058,-795,0,1766831212,15073.814224690002,93.93170112000371,50700.30824808 2025-12-27,10:26:54.000,361,11116074,-795,0,1766831213,15073.841169929998,93.98104502999922,50700.301260960005 2025-12-27,10:26:55.000,361,11116062,-555,0,1766831214,15073.827697309993,93.93875025000307,50700.182479920004 2025-12-27,10:26:56.000,361,11116069,-795,0,1766831215,15073.841169929998,93.91760285999771,50700.16850568 2025-12-27,10:26:57.000,361,11116089,-795,0,1766831216,15073.874851479988,93.91055372999836,50700.17549280001 2025-12-27,10:26:58.000,361,11116083,-795,0,1766831217,15073.847906239993,93.88940634000028,50700.035750400006 2025-12-27,10:26:59.000,361,11116074,-795,0,1766831218,15073.820960999998,93.93170112000371,50700.035750400006 2025-12-27,10:27:00.000,361,11116082,-795,0,1766831219,15073.874851479988,93.903504599999,50700.00780192001 2025-12-27,10:27:01.000,361,11116113,-795,0,1766831220,15073.834433620003,93.88940634000028,50699.95889208001 2025-12-27,10:27:02.000,361,11116079,-795,0,1766831221,15074.056731849989,93.87530808000156,50700.33619656 2025-12-27,10:27:03.000,361,11116118,-755,0,1766831222,15074.076940779989,93.87530808000156,50700.31523520001 2025-12-27,10:27:04.000,361,11116080,-795,0,1766831223,15074.11735863999,93.8682589500022,50700.301260960005 2025-12-27,10:27:05.000,361,11116071,-795,0,1766831224,15074.164512809999,93.81891503999941,50700.30824808 2025-12-27,10:27:06.000,361,11116066,-795,0,1766831225,15074.130831259994,93.84006243000476,50700.14754432001 2025-12-27,10:27:07.000,361,11116091,-795,0,1766831226,15074.20493067,93.84711156000412,50700.301260960005 2025-12-27,10:27:08.000,361,11116059,-795,0,1766831227,15074.13756756999,93.82596416999877,50699.95190496 2025-12-27,10:27:09.000,361,11116081,-795,0,1766831228,15074.211666979994,93.80481678000069,50700.04273752 2025-12-27,10:27:10.000,361,11116016,-795,0,1766831229,15074.252084839994,93.78366939000261,50700.07767312001 2025-12-27,10:27:11.000,361,11116068,-795,0,1766831230,15074.252084839994,93.82596416999877,50700.02876328001 2025-12-27,10:27:12.000,361,11115982,-795,0,1766831231,15074.26555746,93.81891503999941,50700.09164736 2025-12-27,10:27:13.000,361,11116069,-795,0,1766831232,15074.393547349995,93.80481678000069,50700.301260960005 2025-12-27,10:27:14.000,361,11116106,-795,0,1766831233,15074.40701997,93.83301329999813,50700.32920944 2025-12-27,10:27:15.000,361,11116055,-795,0,1766831234,15074.40028365999,93.79776765000133,50700.33619656 2025-12-27,10:27:16.000,361,11116048,-635,0,1766831235,15074.46091044999,93.83301329999813,50700.31523520001 2025-12-27,10:27:17.000,361,11116120,-795,0,1766831236,15074.50806462,93.8682589500022,50700.350170800004 2025-12-27,10:27:18.000,361,11116081,-795,0,1766831237,15074.40028365999,93.83301329999813,50700.00780192001 2025-12-27,10:27:19.000,361,11116083,-795,0,1766831238,15074.413756279995,93.82596416999877,50700.014789040004 2025-12-27,10:27:20.000,361,11116016,-795,0,1766831239,15074.44743783,93.81186591000005,50700.04972464 2025-12-27,10:27:21.000,361,11116077,-795,0,1766831240,15074.494591999995,93.77662026000326,50700.11959584 2025-12-27,10:27:22.000,361,11116050,-795,0,1766831241,15074.46764676,93.82596416999877,50700.04273752 2025-12-27,10:27:23.000,361,11116076,-795,0,1766831242,15074.52153723999,93.7554728699979,50700.203441280006 2025-12-27,10:27:24.000,361,11116089,-795,0,1766831243,15074.56195509999,93.7554728699979,50700.25933824 2025-12-27,10:27:25.000,361,11116136,-795,0,1766831244,15074.622581889991,93.7202272200011,50700.252351120005 2025-12-27,10:27:26.000,361,11116110,-795,0,1766831245,15074.676472369996,93.69203070000367,50700.30824808 2025-12-27,10:27:27.000,361,11116067,-795,0,1766831246,15074.676472369996,93.67088330999832,50700.420042000005 2025-12-27,10:27:28.000,361,11116086,-795,0,1766831247,15074.582164029991,93.60039201000473,50700.09863448 2025-12-27,10:27:29.000,361,11116100,-795,0,1766831248,15074.602372959991,93.5580972300013,50700.035750400006 2025-12-27,10:27:30.000,361,11116092,-795,0,1766831249,15074.689944990001,93.57219549000001,50700.09863448 2025-12-27,10:27:31.000,361,11116107,-795,0,1766831250,15074.636054509996,93.47350767000171,50700.16850568 2025-12-27,10:27:32.000,361,11116041,-795,0,1766831251,15074.669736060001,93.52990071000386,50700.16850568 2025-12-27,10:27:33.000,361,11116113,-795,0,1766831252,15074.696681299996,93.45940941000299,50700.24536400001 2025-12-27,10:27:34.000,361,11116098,-795,0,1766831253,15074.790989640001,93.46645854000235,50700.53183592001 2025-12-27,10:27:35.000,361,11116074,-795,0,1766831254,15074.716890229996,93.47350767000171,50700.32222232001 2025-12-27,10:27:36.000,361,11116068,-795,0,1766831255,15074.723626539992,93.44531115000427,50700.3851064 2025-12-27,10:27:37.000,361,11116126,-795,0,1766831256,15074.689944990001,93.42416375999892,50700.35715792 2025-12-27,10:27:38.000,361,11116089,-795,0,1766831257,15074.656263439996,93.43826202000491,50700.32222232001 2025-12-27,10:27:39.000,361,11116096,-755,0,1766831258,15074.622581889991,93.43826202000491,50700.27331248001 2025-12-27,10:27:40.000,361,11116092,-795,0,1766831259,15074.615845579996,93.43121288999828,50700.33619656 2025-12-27,10:27:41.000,361,11116084,-795,0,1766831260,15074.649527130001,93.42416375999892,50700.301260960005 2025-12-27,10:27:42.000,361,11116076,-795,0,1766831261,15074.649527130001,93.40301637000084,50700.35715792 2025-12-27,10:27:43.000,361,11116081,-795,0,1766831262,15074.743835469992,93.38891811000212,50700.57375864 2025-12-27,10:27:44.000,361,11116096,-795,0,1766831263,15074.737099159996,93.4100655000002,50700.636642720005 2025-12-27,10:27:45.000,361,11116103,-795,0,1766831264,15074.764044399992,93.36777072000405,50700.636642720005 2025-12-27,10:27:46.000,361,11116123,-795,0,1766831265,15074.710153920001,93.38186898000276,50700.48991320001 2025-12-27,10:27:47.000,361,11116102,-795,0,1766831266,15074.764044399992,93.3748198500034,50700.62266848 2025-12-27,10:27:48.000,361,11116050,-795,0,1766831267,15074.636054509996,93.33957419999933,50700.34318368001 2025-12-27,10:27:49.000,361,11116135,-795,0,1766831268,15074.676472369996,93.34662332999869,50700.36414504001 2025-12-27,10:27:50.000,361,11116076,-755,0,1766831269,15074.703417609991,93.39596724000148,50700.32920944 2025-12-27,10:27:51.000,361,11116087,-795,0,1766831270,15074.764044399992,93.4100655000002,50700.40606776 2025-12-27,10:27:52.000,361,11116001,-795,0,1766831271,15074.784253329992,93.3748198500034,50700.40606776 2025-12-27,10:27:53.000,361,11116090,-795,0,1766831272,15074.878561669997,93.40301637000084,50700.55279728 2025-12-27,10:27:54.000,361,11116072,-795,0,1766831273,15074.905506909992,93.36777072000405,50700.67856544001 2025-12-27,10:27:55.000,361,11116097,-795,0,1766831274,15074.959397389997,93.33957419999933,50700.69952680001 2025-12-27,10:27:56.000,361,11116056,-795,0,1766831275,15074.972870010002,93.34662332999869,50700.7344624 2025-12-27,10:27:57.000,361,11116089,-795,0,1766831276,15074.979606319997,93.38186898000276,50700.706513920006 2025-12-27,10:27:58.000,361,11116070,-795,0,1766831277,15074.892034290002,93.34662332999869,50700.46196472001 2025-12-27,10:27:59.000,361,11116128,-795,0,1766831278,15074.885297979992,93.33252506999997,50700.42702912 2025-12-27,10:28:00.000,361,11115984,-795,0,1766831279,15074.959397389997,93.33957419999933,50700.43401624 2025-12-27,10:28:01.000,361,11116094,-795,0,1766831280,15074.932452150002,93.35367245999805,50700.468951840005 2025-12-27,10:28:02.000,361,11116086,-795,0,1766831281,15074.939188459997,93.34662332999869,50700.46196472001 2025-12-27,10:28:03.000,361,11116115,-795,0,1766831282,15075.060442039998,93.36072159000469,50700.64362984 2025-12-27,10:28:04.000,361,11116135,-795,0,1766831283,15075.067178349993,93.36072159000469,50700.71350104 2025-12-27,10:28:05.000,361,11116100,-795,0,1766831284,15075.080650969998,93.38186898000276,50700.706513920006 2025-12-27,10:28:06.000,361,11116092,-795,0,1766831285,15075.127805139993,93.32547594000062,50700.7344624 2025-12-27,10:28:07.000,361,11116080,-795,0,1766831286,15075.141277759998,93.33957419999933,50700.77638512001 2025-12-27,10:28:08.000,361,11116094,-795,0,1766831287,15074.993078940002,93.31842681000126,50700.48991320001 2025-12-27,10:28:09.000,361,11116060,-635,0,1766831288,15075.026760489993,93.29023029000382,50700.46196472001 2025-12-27,10:28:10.000,361,11116094,-675,0,1766831289,15075.134541449988,93.29727942000318,50700.57375864 2025-12-27,10:28:11.000,361,11116112,-795,0,1766831290,15075.067178349993,93.34662332999869,50700.55279728 2025-12-27,10:28:12.000,361,11116106,-795,0,1766831291,15075.262531339999,93.32547594000062,50700.82529496001 2025-12-27,10:28:13.000,361,11116111,-795,0,1766831292,15075.296212889989,93.31842681000126,50700.91612752001 2025-12-27,10:28:14.000,361,11116098,-795,0,1766831293,15075.282740269999,93.32547594000062,50700.86023056 2025-12-27,10:28:15.000,361,11116107,-795,0,1766831294,15075.309685509994,93.34662332999869,50700.74144952 2025-12-27,10:28:16.000,361,11116120,-795,0,1766831295,15075.390521229994,93.38891811000212,50700.89516616001 2025-12-27,10:28:17.000,361,11116083,-795,0,1766831296,15075.410730159994,93.36777072000405,50700.84625632001 2025-12-27,10:28:18.000,361,11116084,-795,0,1766831297,15075.383784919999,93.36072159000469,50700.67856544001 2025-12-27,10:28:19.000,361,11116119,-795,0,1766831298,15075.410730159994,93.3748198500034,50700.685552560004 2025-12-27,10:28:20.000,361,11116041,-635,0,1766831299,15075.430939089994,93.41711462999956,50700.61568136 2025-12-27,10:28:21.000,361,11116070,-795,0,1766831300,15075.471356949995,93.35367245999805,50700.62965560001 2025-12-27,10:28:22.000,361,11116071,-675,0,1766831301,15075.5050385,93.4100655000002,50700.650616959996 2025-12-27,10:28:23.000,361,11116087,-795,0,1766831302,15075.56566529,93.43121288999828,50700.84625632001 2025-12-27,10:28:24.000,361,11116041,-795,0,1766831303,15075.612819459995,93.45940941000299,50700.91612752001 2025-12-27,10:28:25.000,361,11116065,-795,0,1766831304,15075.58587422,93.44531115000427,50700.82529496001 2025-12-27,10:28:26.000,361,11116080,-795,0,1766831305,15075.63976469999,93.51580244999786,50700.86023056 2025-12-27,10:28:27.000,361,11116069,-795,0,1766831306,15075.61955576999,93.47350767000171,50700.769398 2025-12-27,10:28:28.000,361,11116100,-795,0,1766831307,15075.572401599995,93.5228515800045,50700.60869424001 2025-12-27,10:28:29.000,361,11116078,-795,0,1766831308,15075.673446249995,93.5087533199985,50700.7344624 2025-12-27,10:28:30.000,361,11116018,-795,0,1766831309,15075.7071278,93.49465505999979,50700.685552560004 2025-12-27,10:28:31.000,361,11116085,-795,0,1766831310,15075.673446249995,93.51580244999786,50700.61568136 2025-12-27,10:28:32.000,361,11116021,-795,0,1766831311,15075.66670994,93.42416375999892,50700.54581016 2025-12-27,10:28:33.000,361,11116102,-795,0,1766831312,15075.794699829996,93.44531115000427,50700.81132072 2025-12-27,10:28:34.000,361,11116135,-715,0,1766831313,15075.882271859991,93.4100655000002,50700.94407600001 2025-12-27,10:28:35.000,361,11116081,-795,0,1766831314,15075.942898649992,93.39596724000148,50700.91612752001 2025-12-27,10:28:36.000,361,11116104,-795,0,1766831315,15075.996789129997,93.3748198500034,50700.91612752001 2025-12-27,10:28:37.000,361,11116101,-795,0,1766831316,15076.037206989997,93.36777072000405,50700.96503736001 2025-12-27,10:28:38.000,361,11116086,-795,0,1766831317,15075.956371269996,93.34662332999869,50700.78337224 2025-12-27,10:28:39.000,361,11116124,-795,0,1766831318,15075.996789129997,93.30432855000254,50700.6645912 2025-12-27,10:28:40.000,361,11115991,-795,0,1766831319,15076.023734369992,93.29023029000382,50700.636642720005 2025-12-27,10:28:41.000,361,11116073,-795,0,1766831320,15076.023734369992,93.29023029000382,50700.79035936 2025-12-27,10:28:42.000,361,11116073,-795,0,1766831321,15076.165196879992,93.28318116000446,50700.972024480005 2025-12-27,10:28:43.000,361,11116055,-795,0,1766831322,15076.178669499997,93.28318116000446,50700.972024480005 2025-12-27,10:28:44.000,361,11116055,-795,0,1766831323,15076.225823669993,93.29727942000318,50700.985998719996 2025-12-27,10:28:45.000,361,11116003,-795,0,1766831324,15076.246032599993,93.30432855000254,50700.9790116 2025-12-27,10:28:46.000,361,11116059,-795,0,1766831325,15076.232559980002,93.33252506999997,50700.9790116 2025-12-27,10:28:47.000,361,11116129,-795,0,1766831326,15076.266241529993,93.33957419999933,50701.07683128 2025-12-27,10:28:48.000,361,11116090,-795,0,1766831327,15076.158460569997,93.33252506999997,50700.78337224 2025-12-27,10:28:49.000,361,11116091,-795,0,1766831328,15076.205614739993,93.30432855000254,50700.77638512001 2025-12-27,10:28:50.000,361,11116021,-795,0,1766831329,15076.326868319993,93.34662332999869,50700.79035936 2025-12-27,10:28:51.000,361,11116095,-795,0,1766831330,15076.340340939998,93.30432855000254,50700.8392692 2025-12-27,10:28:52.000,361,11116097,-795,0,1766831331,15076.495276069989,93.32547594000062,50701.06984416 2025-12-27,10:28:53.000,361,11116104,-795,0,1766831332,15076.549166549994,93.31842681000126,50701.139715360005 2025-12-27,10:28:54.000,361,11116086,-795,0,1766831333,15076.62326596,93.27613202999783,50701.090805520005 2025-12-27,10:28:55.000,361,11116083,-795,0,1766831334,15076.569375479994,93.27613202999783,50700.99298584001 2025-12-27,10:28:56.000,361,11116113,-795,0,1766831335,15076.650211199994,93.26908289999847,50700.99298584001 2025-12-27,10:28:57.000,361,11116112,-795,0,1766831336,15076.66368382,93.22678812000231,50701.020934320004 2025-12-27,10:28:58.000,361,11116103,-795,0,1766831337,15076.67715643999,93.2126898600036,50700.9790116 2025-12-27,10:28:59.000,361,11116132,-795,0,1766831338,15076.67715643999,93.19154246999824,50700.93010176 2025-12-27,10:29:00.000,361,11116035,-795,0,1766831339,15076.68389275,93.12810030000401,50700.82529496001 2025-12-27,10:29:01.000,361,11116077,-795,0,1766831340,15076.67715643999,93.0646581300025,50700.79035936 2025-12-27,10:29:02.000,361,11116041,-795,0,1766831341,15076.670420129994,93.0646581300025,50700.84625632001 2025-12-27,10:29:03.000,361,11116116,-795,0,1766831342,15076.81861894999,93.00121596000099,50701.08381840001 2025-12-27,10:29:04.000,361,11116118,-795,0,1766831343,15076.81861894999,93.00121596000099,50701.13272824001 2025-12-27,10:29:05.000,361,11116133,-795,0,1766831344,15076.86577312,92.99416683000163,50701.153689599996 2025-12-27,10:29:06.000,361,11116133,-795,0,1766831345,15076.81861894999,92.97301944000355,50701.06285704001 2025-12-27,10:29:07.000,361,11116095,-795,0,1766831346,15076.80514633,92.95892118000484,50701.153689599996 2025-12-27,10:29:08.000,361,11116125,-795,0,1766831347,15076.66368382,92.93777378999948,50700.96503736001 2025-12-27,10:29:09.000,361,11116085,-795,0,1766831348,15076.68389275,92.94482291999884,50700.90215328 2025-12-27,10:29:10.000,361,11116086,-795,0,1766831349,15076.66368382,92.93777378999948,50700.88817904 2025-12-27,10:29:11.000,361,11116069,-795,0,1766831350,15076.731046919995,92.99416683000163,50700.972024480005 2025-12-27,10:29:12.000,361,11116079,-795,0,1766831351,15076.71757429999,93.00826509000035,50700.9790116 2025-12-27,10:29:13.000,361,11116115,-795,0,1766831352,15076.76472847,93.0646581300025,50701.153689599996 2025-12-27,10:29:14.000,361,11116127,-795,0,1766831353,15076.76472847,93.0646581300025,50701.23054792001 2025-12-27,10:29:15.000,361,11116071,-795,0,1766831354,15076.76472847,93.11400203999801,50701.25150928001 2025-12-27,10:29:16.000,361,11116106,-795,0,1766831355,15076.7849374,93.11400203999801,50701.28644488 2025-12-27,10:29:17.000,361,11116110,-795,0,1766831356,15076.77820108999,93.14219856000273,50701.27945776001 2025-12-27,10:29:18.000,361,11116137,-795,0,1766831357,15076.670420129994,93.19859160000487,50701.041895680006 2025-12-27,10:29:19.000,361,11116156,-795,0,1766831358,15076.69736536999,93.17039508000016,50701.041895680006 2025-12-27,10:29:20.000,361,11116079,-795,0,1766831359,15076.72431061,93.19859160000487,50701.00696008 2025-12-27,10:29:21.000,361,11116131,-795,0,1766831360,15076.751255849995,93.17744420999952,50701.01394720001 2025-12-27,10:29:22.000,361,11116075,-795,0,1766831361,15076.87924573999,93.22678812000231,50701.23054792001 2025-12-27,10:29:23.000,361,11116083,-795,0,1766831362,15076.91966359999,93.19154246999824,50701.18163808001 2025-12-27,10:29:24.000,361,11116138,-795,0,1766831363,15076.93987252999,93.14219856000273,50701.17465096 2025-12-27,10:29:25.000,361,11116085,-755,0,1766831364,15076.993763009996,93.12105117000465,50701.209586560006 2025-12-27,10:29:26.000,361,11116116,-795,0,1766831365,15077.013971939996,93.14219856000273,50701.2235608 2025-12-27,10:29:27.000,361,11116089,-795,0,1766831366,15077.088071350001,93.10695290999865,50701.356316080004 2025-12-27,10:29:28.000,361,11116082,-795,0,1766831367,15076.94660884,93.07875639000122,50701.01394720001 2025-12-27,10:29:29.000,361,11116083,-795,0,1766831368,15076.96681777,93.00826509000035,50700.90215328 2025-12-27,10:29:30.000,361,11116071,-795,0,1766831369,15077.040917179991,92.97301944000355,50700.972024480005 2025-12-27,10:29:31.000,361,11116105,-795,0,1766831370,15077.088071350001,92.98711770000227,50701.06285704001 2025-12-27,10:29:32.000,361,11116080,-795,0,1766831371,15077.148698140001,92.90252814000269,50701.25150928001 2025-12-27,10:29:33.000,361,11116100,-795,0,1766831372,15077.162170759992,92.88842988000397,50701.45413576 2025-12-27,10:29:34.000,361,11116091,-795,0,1766831373,15077.168907070001,92.86728248999862,50701.356316080004 2025-12-27,10:29:35.000,361,11116115,-755,0,1766831374,15077.168907070001,92.88842988000397,50701.34234184 2025-12-27,10:29:36.000,361,11116099,-795,0,1766831375,15077.175643379996,92.86023335999926,50701.321380479996 2025-12-27,10:29:37.000,361,11116092,-795,0,1766831376,15077.155434449996,92.87433161999797,50701.34234184 2025-12-27,10:29:38.000,361,11116106,-795,0,1766831377,15077.182379689992,92.88842988000397,50701.321380479996 2025-12-27,10:29:39.000,361,11116146,-795,0,1766831378,15077.135225519996,92.89547901000333,50701.24452216 2025-12-27,10:29:40.000,361,11116113,-795,0,1766831379,15077.168907070001,92.88842988000397,50701.209586560006 2025-12-27,10:29:41.000,361,11116145,-795,0,1766831380,15077.121752899991,92.89547901000333,50701.18163808001 2025-12-27,10:29:42.000,361,11116056,-795,0,1766831381,15077.135225519996,92.92367553000076,50701.18163808001 2025-12-27,10:29:43.000,361,11116113,-795,0,1766831382,15077.148698140001,92.93777378999948,50701.28644488 2025-12-27,10:29:44.000,361,11116119,-635,0,1766831383,15077.263215409992,92.98711770000227,50701.5030456 2025-12-27,10:29:45.000,361,11116101,-795,0,1766831384,15077.209324930001,92.99416683000163,50701.48208424 2025-12-27,10:29:46.000,361,11116096,-795,0,1766831385,15077.269951720002,93.00826509000035,50701.51003272 2025-12-27,10:29:47.000,361,11116094,-795,0,1766831386,15077.249742790002,93.04351074000442,50701.41920016001 2025-12-27,10:29:48.000,361,11116069,-795,0,1766831387,15077.243006479992,93.02941247999843,50701.321380479996 2025-12-27,10:29:49.000,361,11116127,-795,0,1766831388,15077.222797549992,93.04351074000442,50701.2235608 2025-12-27,10:29:50.000,361,11116131,-795,0,1766831389,15077.182379689992,93.03646160999779,50701.118754 2025-12-27,10:29:51.000,361,11116102,-795,0,1766831390,15077.222797549992,93.02941247999843,50701.16766384 2025-12-27,10:29:52.000,361,11116060,-795,0,1766831391,15077.243006479992,93.02941247999843,50701.307406240005 2025-12-27,10:29:53.000,361,11116009,-795,0,1766831392,15077.370996370002,93.05760900000314,50701.44016152 2025-12-27,10:29:54.000,361,11116109,-795,0,1766831393,15077.391205300002,93.0646581300025,50701.53798120001 2025-12-27,10:29:55.000,361,11116086,-795,0,1766831394,15077.377732679997,93.02941247999843,50701.55894256 2025-12-27,10:29:56.000,361,11116097,-795,0,1766831395,15077.465304709993,93.04351074000442,50701.5729168 2025-12-27,10:29:57.000,361,11116122,-795,0,1766831396,15077.465304709993,93.01531421999971,50701.5729168 2025-12-27,10:29:58.000,361,11116125,-795,0,1766831397,15077.431623160002,93.00121596000099,50701.293432 2025-12-27,10:29:59.000,361,11116113,-795,0,1766831398,15077.424886849993,92.97301944000355,50701.2235608 2025-12-27,10:30:00.000,361,11116109,-795,0,1766831399,15077.498986259998,92.93072466000012,50701.209586560006 2025-12-27,10:30:01.000,361,11116096,-795,0,1766831400,15077.512458879988,92.90252814000269,50701.32836760001 2025-12-27,10:30:02.000,361,11116087,-795,0,1766831401,15077.458568399998,92.87433161999797,50701.2235608 2025-12-27,10:30:03.000,361,11116092,-755,0,1766831402,15077.573085669988,92.8179385800031,50701.475097120005 2025-12-27,10:30:04.000,361,11116125,-795,0,1766831403,15077.600030909998,92.8179385800031,50701.48208424 2025-12-27,10:30:05.000,361,11116097,-795,0,1766831404,15077.606767219993,92.7544964100016,50701.55894256 2025-12-27,10:30:06.000,361,11116135,-795,0,1766831405,15077.600030909998,92.76154554000095,50701.53099408 2025-12-27,10:30:07.000,361,11116118,-795,0,1766831406,15077.600030909998,92.74744728000223,50701.593878160005 2025-12-27,10:30:08.000,361,11116036,-795,0,1766831407,15077.458568399998,92.7192507600048,50701.321380479996 2025-12-27,10:30:09.000,361,11116069,-795,0,1766831408,15077.445095779993,92.72629989000416,50701.26548352 2025-12-27,10:30:10.000,361,11116059,-795,0,1766831409,15077.472041020003,92.69105424000008,50701.27945776001 2025-12-27,10:30:11.000,361,11116134,-795,0,1766831410,15077.525931499993,92.7192507600048,50701.475097120005 2025-12-27,10:30:12.000,361,11116010,-795,0,1766831411,15077.519195189998,92.71220162999816,50701.39125168 2025-12-27,10:30:13.000,361,11116075,-795,0,1766831412,15077.559613049998,92.7192507600048,50701.5729168 2025-12-27,10:30:14.000,361,11116094,-795,0,1766831413,15077.593294599988,92.7544964100016,50701.6777236 2025-12-27,10:30:15.000,361,11116089,-795,0,1766831414,15077.539404119998,92.78974205999839,50701.55894256 2025-12-27,10:30:16.000,361,11116086,-795,0,1766831415,15077.600030909998,92.76154554000095,50701.57990392 2025-12-27,10:30:17.000,361,11116098,-795,0,1766831416,15077.613503529989,92.78974205999839,50701.656762239996 2025-12-27,10:30:18.000,361,11116074,-795,0,1766831417,15077.552876739988,92.74039815000287,50701.46112288 2025-12-27,10:30:19.000,361,11116064,-795,0,1766831418,15077.579821979998,92.77564379999967,50701.44714864001 2025-12-27,10:30:20.000,361,11116109,-795,0,1766831419,15077.593294599988,92.80384032000438,50701.45413576 2025-12-27,10:30:21.000,361,11116118,-795,0,1766831420,15077.586558289993,92.78269292999903,50701.489071359996 2025-12-27,10:30:22.000,361,11116087,-795,0,1766831421,15077.660657699998,92.78269292999903,50701.74060768 2025-12-27,10:30:23.000,361,11116113,-795,0,1766831422,15077.674130319989,92.76154554000095,50701.75458192001 2025-12-27,10:30:24.000,361,11116072,-795,0,1766831423,15077.728020799994,92.78974205999839,50701.78253040001 2025-12-27,10:30:25.000,361,11116134,-795,0,1766831424,15077.687602939994,92.79679118999775,50701.7475948 2025-12-27,10:30:26.000,361,11116037,-795,0,1766831425,15077.734757109989,92.8179385800031,50701.712659200006 2025-12-27,10:30:27.000,361,11116095,-795,0,1766831426,15077.626976149993,92.81088945000374,50701.67073648 2025-12-27,10:30:28.000,361,11116042,-795,0,1766831427,15077.559613049998,92.8179385800031,50701.46112288 2025-12-27,10:30:29.000,361,11116072,-795,0,1766831428,15077.586558289993,92.8179385800031,50701.53798120001 2025-12-27,10:30:30.000,361,11115975,-795,0,1766831429,15077.586558289993,92.83908597000118,50701.49605848001 2025-12-27,10:30:31.000,361,11116045,-795,0,1766831430,15077.573085669988,92.86728248999862,50701.51701984001 2025-12-27,10:30:32.000,361,11115974,-795,0,1766831431,15077.532667809988,92.86728248999862,50701.45413576 2025-12-27,10:30:33.000,361,11116065,-795,0,1766831432,15077.653921389989,92.89547901000333,50701.71964632 2025-12-27,10:30:34.000,361,11116102,-795,0,1766831433,15077.701075559999,92.9659703100042,50701.817466 2025-12-27,10:30:35.000,361,11116108,-755,0,1766831434,15077.680866629998,92.97301944000355,50701.824453119996 2025-12-27,10:30:36.000,361,11116040,-795,0,1766831435,15077.768438659994,92.97301944000355,50701.85240160001 2025-12-27,10:30:37.000,361,11116078,-795,0,1766831436,15077.761702349999,92.99416683000163,50701.880350080006 2025-12-27,10:30:38.000,361,11115996,-795,0,1766831437,15077.680866629998,92.92367553000076,50701.56592968001 2025-12-27,10:30:39.000,361,11116084,-795,0,1766831438,15077.687602939994,92.93777378999948,50701.56592968001 2025-12-27,10:30:40.000,361,11116036,-795,0,1766831439,15077.707811869994,92.93072466000012,50701.51701984001 2025-12-27,10:30:41.000,361,11116074,-795,0,1766831440,15077.701075559999,92.92367553000076,50701.49605848001 2025-12-27,10:30:42.000,361,11116053,-795,0,1766831441,15077.81559282999,92.90957727000205,50701.51701984001 2025-12-27,10:30:43.000,361,11116066,-795,0,1766831442,15077.88295593,92.86023335999926,50701.7475948 2025-12-27,10:30:44.000,361,11116081,-795,0,1766831443,15077.88295593,92.79679118999775,50701.69868496 2025-12-27,10:30:45.000,361,11116091,-795,0,1766831444,15077.96379165,92.78269292999903,50701.78253040001 2025-12-27,10:30:46.000,361,11116081,-795,0,1766831445,15078.010945819995,92.80384032000438,50701.75458192001 2025-12-27,10:30:47.000,361,11116062,-795,0,1766831446,15078.04462737,92.76859467000031,50701.87336296001 2025-12-27,10:30:48.000,361,11116052,-715,0,1766831447,15077.93684640999,92.73334902000352,50701.56592968001 2025-12-27,10:30:49.000,361,11116061,-795,0,1766831448,15077.950319029995,92.67695598000137,50701.63580088001 2025-12-27,10:30:50.000,361,11116105,-795,0,1766831449,15077.970527959995,92.69810336999944,50701.64977512 2025-12-27,10:30:51.000,361,11116062,-795,0,1766831450,15077.950319029995,92.68400511000073,50701.60086528 2025-12-27,10:30:52.000,361,11116063,-755,0,1766831451,15078.031154749995,92.69105424000008,50701.70567208001 2025-12-27,10:30:53.000,361,11116067,-795,0,1766831452,15078.051363679995,92.72629989000416,50701.91528568 2025-12-27,10:30:54.000,361,11116063,-795,0,1766831453,15078.02441844,92.7544964100016,50701.93624704 2025-12-27,10:30:55.000,361,11116093,-795,0,1766831454,15077.97726426999,92.7544964100016,50701.83842736 2025-12-27,10:30:56.000,361,11116070,-795,0,1766831455,15077.99747319999,92.83203684000182,50701.85240160001 2025-12-27,10:30:57.000,361,11116051,-755,0,1766831456,15077.95705533999,92.8531842299999,50701.824453119996 2025-12-27,10:30:58.000,361,11116115,-795,0,1766831457,15077.87621961999,92.86728248999862,50701.691697840004 2025-12-27,10:30:59.000,361,11116024,-795,0,1766831458,15077.92337379,92.94482291999884,50701.78951752 2025-12-27,10:31:00.000,361,11116038,-795,0,1766831459,15077.84253807,92.88842988000397,50701.69868496 2025-12-27,10:31:01.000,361,11116090,-795,0,1766831460,15077.829065449994,92.93777378999948,50701.68471072001 2025-12-27,10:31:02.000,361,11116009,-795,0,1766831461,15077.85601068999,92.9518720499982,50701.66374936001 2025-12-27,10:31:03.000,361,11116044,-795,0,1766831462,15077.930110099995,93.02941247999843,50701.90131144001 2025-12-27,10:31:04.000,361,11116046,-795,0,1766831463,15077.93684640999,93.03646160999779,50702.05502808 2025-12-27,10:31:05.000,361,11116065,-795,0,1766831464,15077.97726426999,93.00826509000035,50702.02009248001 2025-12-27,10:31:06.000,361,11116041,-795,0,1766831465,15077.950319029995,93.00121596000099,50701.9572084 2025-12-27,10:31:07.000,361,11116072,-715,0,1766831466,15077.96379165,93.02236334999907,50701.90829856 2025-12-27,10:31:08.000,361,11116028,-795,0,1766831467,15077.829065449994,92.97301944000355,50701.60086528 2025-12-27,10:31:09.000,361,11116092,-715,0,1766831468,15077.87621961999,92.99416683000163,50701.712659200006 2025-12-27,10:31:10.000,361,11116078,-635,0,1766831469,15077.930110099995,92.93777378999948,50701.68471072001 2025-12-27,10:31:11.000,361,11116043,-795,0,1766831470,15077.87621961999,92.93072466000012,50701.68471072001 2025-12-27,10:31:12.000,361,11116018,-795,0,1766831471,15077.88295593,92.94482291999884,50701.68471072001 2025-12-27,10:31:13.000,361,11116011,-755,0,1766831472,15078.03789105999,92.93072466000012,50701.9572084 2025-12-27,10:31:14.000,361,11116047,-795,0,1766831473,15078.051363679995,92.9166264000014,50702.027079600004 2025-12-27,10:31:15.000,361,11116094,-795,0,1766831474,15078.04462737,92.88138075000461,50701.98515688 2025-12-27,10:31:16.000,361,11116025,-795,0,1766831475,15078.051363679995,92.88842988000397,50702.048040960006 2025-12-27,10:31:17.000,361,11116070,-795,0,1766831476,15077.990736889995,92.8531842299999,50702.01310536 2025-12-27,10:31:18.000,361,11116026,-715,0,1766831477,15077.930110099995,92.86023335999926,50701.761569040005 2025-12-27,10:31:19.000,361,11116080,-795,0,1766831478,15077.862747,92.83203684000182,50701.74060768 2025-12-27,10:31:20.000,361,11116056,-675,0,1766831479,15077.889692239994,92.78974205999839,50701.761569040005 2025-12-27,10:31:21.000,361,11116048,-795,0,1766831480,15077.829065449994,92.83203684000182,50701.85240160001 2025-12-27,10:31:22.000,361,11116037,-795,0,1766831481,15077.808856519994,92.82498771000246,50701.761569040005 2025-12-27,10:31:23.000,361,11116102,-795,0,1766831482,15077.849274379994,92.83203684000182,50701.93624704 2025-12-27,10:31:24.000,361,11116053,-795,0,1766831483,15077.849274379994,92.86023335999926,50702.027079600004 2025-12-27,10:31:25.000,361,11116082,-795,0,1766831484,15077.768438659994,92.87433161999797,50701.96419552 2025-12-27,10:31:26.000,361,11116048,-795,0,1766831485,15077.768438659994,92.93777378999948,50701.99913112001 2025-12-27,10:31:27.000,361,11116087,-795,0,1766831486,15077.781911279999,92.95892118000484,50702.03406672 2025-12-27,10:31:28.000,361,11116041,-795,0,1766831487,15077.552876739988,93.00826509000035,50701.78951752 2025-12-27,10:31:29.000,361,11116018,-795,0,1766831488,15077.653921389989,92.99416683000163,50701.79650464 2025-12-27,10:31:30.000,361,11116055,-795,0,1766831489,15077.626976149993,93.02236334999907,50701.92227280001 2025-12-27,10:31:31.000,361,11116074,-795,0,1766831490,15077.586558289993,93.07875639000122,50701.79650464 2025-12-27,10:31:32.000,361,11115999,-795,0,1766831491,15077.593294599988,93.0999037799993,50701.87336296001 2025-12-27,10:31:33.000,361,11116039,-795,0,1766831492,15077.600030909998,93.0999037799993,50701.93624704 2025-12-27,10:31:34.000,361,11116034,-795,0,1766831493,15077.754966039989,93.14219856000273,50702.20874472001 2025-12-27,10:31:35.000,361,11116113,-515,0,1766831494,15077.687602939994,93.19154246999824,50702.10393792 2025-12-27,10:31:36.000,361,11116078,-795,0,1766831495,15077.694339249989,93.23383725000167,50702.096950800005 2025-12-27,10:31:37.000,361,11116102,-795,0,1766831496,15077.667394009994,93.23383725000167,50702.11791216001 2025-12-27,10:31:38.000,361,11116068,-795,0,1766831497,15077.600030909998,93.2620337699991,50701.90131144001 2025-12-27,10:31:39.000,361,11116104,-795,0,1766831498,15077.573085669988,93.2620337699991,50701.9572084 2025-12-27,10:31:40.000,361,11116087,-795,0,1766831499,15077.593294599988,93.32547594000062,50701.90131144001 2025-12-27,10:31:41.000,361,11116122,-795,0,1766831500,15077.552876739988,93.33957419999933,50701.92227280001 2025-12-27,10:31:42.000,361,11116044,-795,0,1766831501,15077.539404119998,93.36777072000405,50701.96419552 2025-12-27,10:31:43.000,361,11116096,-715,0,1766831502,15077.613503529989,93.38891811000212,50702.12489928 2025-12-27,10:31:44.000,361,11116068,-795,0,1766831503,15077.620239839998,93.41711462999956,50702.18778336001 2025-12-27,10:31:45.000,361,11116099,-795,0,1766831504,15077.600030909998,93.43826202000491,50702.1318864 2025-12-27,10:31:46.000,361,11116106,-795,0,1766831505,15077.579821979998,93.44531115000427,50702.18079624 2025-12-27,10:31:47.000,361,11116074,-795,0,1766831506,15077.593294599988,93.49465505999979,50702.2017576 2025-12-27,10:31:48.000,361,11116066,-795,0,1766831507,15077.498986259998,93.5087533199985,50701.978169760005 2025-12-27,10:31:49.000,361,11116036,-755,0,1766831508,15077.451832090002,93.53694984000322,50701.92227280001 2025-12-27,10:31:50.000,361,11116070,-795,0,1766831509,15077.465304709993,93.57219549000001,50702.027079600004 2025-12-27,10:31:51.000,361,11116079,-795,0,1766831510,15077.438359469998,93.58629374999873,50702.01310536 2025-12-27,10:31:52.000,361,11116039,-795,0,1766831511,15077.424886849993,93.63563766000152,50701.992143999996 2025-12-27,10:31:53.000,361,11116080,-795,0,1766831512,15077.404677919993,93.64268679000088,50701.978169760005 2025-12-27,10:31:54.000,361,11116080,-795,0,1766831513,15077.478777329998,93.67793243999768,50702.1318864 2025-12-27,10:31:55.000,361,11116050,-795,0,1766831514,15077.505722569993,93.73432547999982,50702.22970608 2025-12-27,10:31:56.000,361,11116085,-795,0,1766831515,15077.485513639993,93.71317809000175,50702.2716288 2025-12-27,10:31:57.000,361,11116095,-795,0,1766831516,15077.485513639993,93.72727635000047,50702.23669320001 2025-12-27,10:31:58.000,361,11116015,-795,0,1766831517,15077.418150539997,93.78366939000261,50702.01310536 2025-12-27,10:31:59.000,361,11116129,-795,0,1766831518,15077.337314819997,93.76252200000454,50701.929259920005 2025-12-27,10:32:00.000,361,11116138,-795,0,1766831519,15077.391205300002,93.79776765000133,50702.00611824 2025-12-27,10:32:01.000,361,11116110,-795,0,1766831520,15077.357523749997,93.81891503999941,50701.99913112001 2025-12-27,10:32:02.000,361,11116090,-795,0,1766831521,15077.337314819997,93.81891503999941,50701.91528568 2025-12-27,10:32:03.000,361,11116108,-755,0,1766831522,15077.391205300002,93.88235721000092,50702.00611824 2025-12-27,10:32:04.000,361,11116118,-795,0,1766831523,15077.310369580002,93.91055372999836,50701.92227280001 2025-12-27,10:32:05.000,361,11116075,-795,0,1766831524,15077.364260059992,93.94579938000243,50702.20874472001 2025-12-27,10:32:06.000,361,11116055,-795,0,1766831525,15077.377732679997,93.9669467700005,50702.12489928 2025-12-27,10:32:07.000,361,11116072,-795,0,1766831526,15077.445095779993,93.97399589999986,50702.22271896 2025-12-27,10:32:08.000,361,11116043,-795,0,1766831527,15077.290160650002,94.0162906800033,50701.9572084 2025-12-27,10:32:09.000,361,11116079,-795,0,1766831528,15077.303633269992,94.03038894000201,50701.96419552 2025-12-27,10:32:10.000,361,11116108,-795,0,1766831529,15077.236270169997,94.05153633000009,50701.91528568 2025-12-27,10:32:11.000,361,11116058,-795,0,1766831530,15077.269951720002,94.09383111000352,50701.94323416 2025-12-27,10:32:12.000,361,11116080,-795,0,1766831531,15077.370996370002,94.16432241000439,50702.2716288 2025-12-27,10:32:13.000,361,11116087,-795,0,1766831532,15077.424886849993,94.18546980000247,50702.28560304001 2025-12-27,10:32:14.000,361,11116096,-795,0,1766831533,15077.431623160002,94.2136663199999,50702.27861592 2025-12-27,10:32:15.000,361,11116108,-795,0,1766831534,15077.317105889997,94.25596110000333,50702.11791216001 2025-12-27,10:32:16.000,361,11116100,-795,0,1766831535,15077.330578510002,94.27710849000141,50702.15284776 2025-12-27,10:32:17.000,361,11116076,-795,0,1766831536,15077.384468989992,94.26301023000269,50702.24368032 2025-12-27,10:32:18.000,361,11116075,-795,0,1766831537,15077.249742790002,94.26301023000269,50702.04105384001 2025-12-27,10:32:19.000,361,11116107,-795,0,1766831538,15077.330578510002,94.26301023000269,50702.18778336001 2025-12-27,10:32:20.000,361,11116093,-795,0,1766831539,15077.317105889997,94.27710849000141,50702.096950800005 2025-12-27,10:32:21.000,361,11116078,-795,0,1766831540,15077.276688029997,94.25596110000333,50702.06900232001 2025-12-27,10:32:22.000,361,11116083,-795,0,1766831541,15077.310369580002,94.30530500999885,50702.05502808 2025-12-27,10:32:23.000,361,11116109,-795,0,1766831542,15077.431623160002,94.3123541399982,50702.30656440001 2025-12-27,10:32:24.000,361,11116104,-795,0,1766831543,15077.384468989992,94.34055066000292,50702.327525759996 2025-12-27,10:32:25.000,361,11116067,-795,0,1766831544,15077.418150539997,94.30530500999885,50702.22970608 2025-12-27,10:32:26.000,361,11116130,-795,0,1766831545,15077.411414230002,94.29120675000013,50702.29259016 2025-12-27,10:32:27.000,361,11116092,-795,0,1766831546,15077.364260059992,94.3264524000042,50702.23669320001 2025-12-27,10:32:28.000,361,11116003,-795,0,1766831547,15077.256479099997,94.3264524000042,50701.86637584 2025-12-27,10:32:29.000,361,11115978,-795,0,1766831548,15077.229533860002,94.29825587999949,50701.90131144001 2025-12-27,10:32:30.000,361,11116128,-635,0,1766831549,15077.229533860002,94.3123541399982,50701.83144024001 2025-12-27,10:32:31.000,361,11116085,-795,0,1766831550,15077.290160650002,94.38284543999907,50702.027079600004 2025-12-27,10:32:32.000,361,11116000,-795,0,1766831551,15077.323842199992,94.36874718000036,50702.15284776 2025-12-27,10:32:33.000,361,11115979,-795,0,1766831552,15077.290160650002,94.41104196000379,50702.17380912 2025-12-27,10:32:34.000,361,11116098,-795,0,1766831553,15077.283424339992,94.41104196000379,50702.23669320001 2025-12-27,10:32:35.000,361,11116096,-795,0,1766831554,15077.216061239997,94.40399283000443,50702.23669320001 2025-12-27,10:32:36.000,361,11116087,-795,0,1766831555,15077.229533860002,94.41809109000314,50702.18079624 2025-12-27,10:32:37.000,361,11116048,-795,0,1766831556,15077.195852309997,94.40399283000443,50702.23669320001 2025-12-27,10:32:38.000,361,11116047,-755,0,1766831557,15077.094807659996,94.4603858699993,50701.93624704 2025-12-27,10:32:39.000,361,11116107,-795,0,1766831558,15077.04765349,94.46743499999866,50701.817466 2025-12-27,10:32:40.000,361,11116090,-795,0,1766831559,15077.020708249991,94.46743499999866,50701.89432432 2025-12-27,10:32:41.000,361,11116101,-795,0,1766831560,15077.000499319991,94.45333673999994,50701.92227280001 2025-12-27,10:32:42.000,361,11116123,-795,0,1766831561,15077.04765349,94.50268065000273,50702.06900232001 2025-12-27,10:32:43.000,361,11116086,-795,0,1766831562,15076.973554079996,94.49563152000337,50702.03406672 2025-12-27,10:32:44.000,361,11116095,-795,0,1766831563,15077.040917179991,94.53087717000017,50702.15284776 2025-12-27,10:32:45.000,361,11116103,-755,0,1766831564,15076.993763009996,94.53792629999953,50702.11791216001 2025-12-27,10:32:46.000,361,11116102,-795,0,1766831565,15076.98029038999,94.54497542999889,50702.215731840006 2025-12-27,10:32:47.000,361,11116082,-795,0,1766831566,15076.96681777,94.55202455999824,50702.27861592 2025-12-27,10:32:48.000,361,11116069,-795,0,1766831567,15076.88598205,94.54497542999889,50701.97118264001 2025-12-27,10:32:49.000,361,11116106,-795,0,1766831568,15076.872509429995,94.53792629999953,50701.98515688 2025-12-27,10:32:50.000,361,11116105,-795,0,1766831569,15076.87924573999,94.58022108000296,50702.01310536 2025-12-27,10:32:51.000,361,11116105,-795,0,1766831570,15076.872509429995,94.54497542999889,50702.00611824 2025-12-27,10:32:52.000,361,11116089,-675,0,1766831571,15076.892718359995,94.54497542999889,50702.07598944 2025-12-27,10:32:53.000,361,11116079,-795,0,1766831572,15076.872509429995,94.5731719500036,50701.929259920005 2025-12-27,10:32:54.000,361,11116073,-795,0,1766831573,15076.98029038999,94.60136847000103,50702.25066744 2025-12-27,10:32:55.000,361,11116111,-795,0,1766831574,15076.96681777,94.60136847000103,50702.20874472001 2025-12-27,10:32:56.000,361,11116119,-795,0,1766831575,15076.953345149996,94.59431934000168,50702.215731840006 2025-12-27,10:32:57.000,361,11116084,-795,0,1766831576,15076.91966359999,94.63661411999783,50702.28560304001 2025-12-27,10:32:58.000,361,11116122,-795,0,1766831577,15076.79841001999,94.59431934000168,50702.02009248001 2025-12-27,10:32:59.000,361,11116090,-795,0,1766831578,15076.83882787999,94.62956498999847,50702.15284776 2025-12-27,10:33:00.000,361,11116116,-795,0,1766831579,15076.76472847,94.59431934000168,50702.027079600004 2025-12-27,10:33:01.000,361,11116077,-795,0,1766831580,15076.751255849995,94.61546672999975,50702.08996368001 2025-12-27,10:33:02.000,361,11116127,-795,0,1766831581,15076.84556419,94.65776151000318,50702.39040984 2025-12-27,10:33:03.000,361,11116052,-795,0,1766831582,15076.84556419,94.69300715999998,50702.34848712 2025-12-27,10:33:04.000,361,11116110,-795,0,1766831583,15076.79841001999,94.71415454999806,50702.32053864 2025-12-27,10:33:05.000,361,11116083,-635,0,1766831584,15076.710837989995,94.72120368000469,50702.23669320001 2025-12-27,10:33:06.000,361,11116108,-795,0,1766831585,15076.71757429999,94.74235107000277,50702.23669320001 2025-12-27,10:33:07.000,361,11116118,-795,0,1766831586,15076.66368382,94.7705475900002,50702.29259016 2025-12-27,10:33:08.000,361,11116031,-795,0,1766831587,15076.522221309999,94.819891500003,50701.91528568 2025-12-27,10:33:09.000,361,11116097,-635,0,1766831588,15076.515484999989,94.78464584999892,50701.99913112001 2025-12-27,10:33:10.000,361,11116124,-795,0,1766831589,15076.535693929989,94.83398976000171,50702.04105384001 2025-12-27,10:33:11.000,361,11116102,-795,0,1766831590,15076.582848099999,94.86923540999851,50702.194770480004 2025-12-27,10:33:12.000,361,11116094,-795,0,1766831591,15076.549166549994,94.89038280000386,50702.2017576 2025-12-27,10:33:13.000,361,11116030,-795,0,1766831592,15076.562639169999,94.93972670999938,50702.22271896 2025-12-27,10:33:14.000,361,11116117,-715,0,1766831593,15076.562639169999,95.0172671399996,50702.22271896 2025-12-27,10:33:15.000,361,11116116,-795,0,1766831594,15076.542430239999,95.01021801000024,50702.23669320001 2025-12-27,10:33:16.000,361,11116117,-795,0,1766831595,15076.508748689994,95.05251279000368,50702.27861592 2025-12-27,10:33:17.000,361,11116107,-795,0,1766831596,15076.468330829994,95.0666110500024,50702.22970608 2025-12-27,10:33:18.000,361,11116035,-795,0,1766831597,15076.340340939998,95.0666110500024,50702.048040960006 2025-12-27,10:33:19.000,361,11116131,-795,0,1766831598,15076.340340939998,95.1300532200039,50701.978169760005 2025-12-27,10:33:20.000,361,11116130,-795,0,1766831599,15076.326868319993,95.10185669999919,50702.04105384001 2025-12-27,10:33:21.000,361,11116158,-795,0,1766831600,15076.333604629988,95.11595495999791,50702.10393792 2025-12-27,10:33:22.000,361,11116118,-795,0,1766831601,15076.434649279989,95.17939712999942,50702.30656440001 2025-12-27,10:33:23.000,361,11116107,-795,0,1766831602,15076.374022489988,95.20054452000477,50702.215731840006 2025-12-27,10:33:24.000,361,11116082,-795,0,1766831603,15076.380758799998,95.2287410400022,50702.20874472001 2025-12-27,10:33:25.000,361,11116074,-795,0,1766831604,15076.374022489988,95.25693755999964,50702.22271896 2025-12-27,10:33:26.000,361,11116125,-795,0,1766831605,15076.360549869998,95.263986689999,50702.2716288 2025-12-27,10:33:27.000,361,11116082,-795,0,1766831606,15076.387495109993,95.32742886000051,50702.29957728 2025-12-27,10:33:28.000,361,11116026,-795,0,1766831607,15076.259505219998,95.32037973000115,50702.02009248001 2025-12-27,10:33:29.000,361,11116052,-795,0,1766831608,15076.272977839988,95.34857624999859,50701.98515688 2025-12-27,10:33:30.000,361,11116081,-795,0,1766831609,15076.252768910002,95.4120184200001,50701.98515688 2025-12-27,10:33:31.000,361,11116134,-795,0,1766831610,15076.239296289998,95.43316580999817,50701.95022128001 2025-12-27,10:33:32.000,361,11116067,-795,0,1766831611,15076.333604629988,95.48250972000096,50702.264641680005 2025-12-27,10:33:33.000,361,11116097,-675,0,1766831612,15076.347077249993,95.5107062399984,50702.23669320001 2025-12-27,10:33:34.000,361,11116087,-795,0,1766831613,15076.252768910002,95.53185363000375,50702.24368032 2025-12-27,10:33:35.000,361,11116126,-795,0,1766831614,15076.192142120002,95.59529579999798,50702.18079624 2025-12-27,10:33:36.000,361,11116097,-795,0,1766831615,15076.205614739993,95.60939406000398,50702.159834879996 2025-12-27,10:33:37.000,361,11116084,-795,0,1766831616,15076.219087359998,95.63054145000206,50702.145860640005 2025-12-27,10:33:38.000,361,11116075,-795,0,1766831617,15076.144987949992,95.65873796999949,50702.04105384001 2025-12-27,10:33:39.000,361,11116089,-795,0,1766831618,15076.131515330002,95.65873796999949,50702.00611824 2025-12-27,10:33:40.000,361,11116048,-795,0,1766831619,15076.165196879992,95.6869344900042,50702.03406672 2025-12-27,10:33:41.000,361,11116118,-795,0,1766831620,15076.151724260002,95.75037665999844,50702.05502808 2025-12-27,10:33:42.000,361,11116023,-795,0,1766831621,15076.084361159992,95.6869344900042,50701.90829856 2025-12-27,10:33:43.000,361,11116094,-795,0,1766831622,15076.239296289998,95.75037665999844,50702.29957728 2025-12-27,10:33:44.000,361,11116118,-795,0,1766831623,15076.252768910002,95.72922927000036,50702.29259016 2025-12-27,10:33:45.000,361,11116101,-795,0,1766831624,15076.246032599993,95.73627839999972,50702.25066744 2025-12-27,10:33:46.000,361,11116132,-795,0,1766831625,15076.178669499997,95.77857318000315,50702.20874472001 2025-12-27,10:33:47.000,361,11116106,-795,0,1766831626,15076.151724260002,95.79267144000187,50702.1318864 2025-12-27,10:33:48.000,361,11116081,-795,0,1766831627,15076.050679610002,95.79267144000187,50701.95022128001 2025-12-27,10:33:49.000,361,11116025,-795,0,1766831628,15076.023734369992,95.77857318000315,50701.90829856 2025-12-27,10:33:50.000,361,11116093,-795,0,1766831629,15076.064152229992,95.79972057000123,50702.05502808 2025-12-27,10:33:51.000,361,11116112,-795,0,1766831630,15075.983316509992,95.79972057000123,50702.01310536 2025-12-27,10:33:52.000,361,11116036,-795,0,1766831631,15075.889008170001,95.84201535000466,50701.859388720004 2025-12-27,10:33:53.000,361,11116072,-795,0,1766831632,15075.942898649992,95.89135926000017,50702.0620152 2025-12-27,10:33:54.000,361,11116068,-795,0,1766831633,15075.942898649992,95.90545751999889,50702.15284776 2025-12-27,10:33:55.000,361,11116096,-755,0,1766831634,15075.949634960001,95.97594881999976,50702.20874472001 2025-12-27,10:33:56.000,361,11116134,-795,0,1766831635,15075.936162339996,96.01824360000319,50702.215731840006 2025-12-27,10:33:57.000,361,11116091,-795,0,1766831636,15075.929426030001,96.0816857700047,50702.18778336001 2025-12-27,10:33:58.000,361,11116025,-795,0,1766831637,15075.754281969996,96.11693142000149,50701.85240160001 2025-12-27,10:33:59.000,361,11116120,-795,0,1766831638,15075.713864109995,96.16627533000428,50701.84541448 2025-12-27,10:34:00.000,361,11116054,-795,0,1766831639,15075.78122720999,96.22971749999851,50701.824453119996 2025-12-27,10:34:01.000,361,11116118,-795,0,1766831640,15075.74080934999,96.26496315000259,50701.810478880005 2025-12-27,10:34:02.000,361,11116023,-795,0,1766831641,15075.74754566,96.33545445000345,50701.712659200006 2025-12-27,10:34:03.000,361,11116080,-795,0,1766831642,15075.82838138,96.39889661999769,50701.992143999996 2025-12-27,10:34:04.000,361,11116075,-795,0,1766831643,15075.78796352,96.39889661999769,50701.98515688 2025-12-27,10:34:05.000,361,11116121,-795,0,1766831644,15075.78122720999,96.4623387899992,50702.00611824 2025-12-27,10:34:06.000,361,11116080,-795,0,1766831645,15075.78796352,96.50463357000262,50701.97118264001 2025-12-27,10:34:07.000,361,11116108,-795,0,1766831646,15075.855326619996,96.51873183000134,50702.096950800005 2025-12-27,10:34:08.000,361,11116056,-795,0,1766831647,15075.754281969996,96.56807574000413,50701.75458192001 2025-12-27,10:34:09.000,361,11116124,-795,0,1766831648,15075.801436139991,96.54692834999878,50701.817466 2025-12-27,10:34:10.000,361,11116091,-795,0,1766831649,15075.855326619996,96.57512487000349,50701.80349176001 2025-12-27,10:34:11.000,361,11116085,-795,0,1766831650,15075.814908759996,96.58217400000285,50701.761569040005 2025-12-27,10:34:12.000,361,11116090,-795,0,1766831651,15075.862062929991,96.57512487000349,50701.90829856 2025-12-27,10:34:13.000,361,11116100,-795,0,1766831652,15075.942898649992,96.61741964999965,50702.07598944 2025-12-27,10:34:14.000,361,11116079,-795,0,1766831653,15075.915953409996,96.60332139000093,50702.027079600004 2025-12-27,10:34:15.000,361,11116098,-795,0,1766831654,15075.909217100001,96.64561617000436,50701.9572084 2025-12-27,10:34:16.000,361,11116119,-795,0,1766831655,15075.855326619996,96.64561617000436,50701.97118264001 2025-12-27,10:34:17.000,361,11116089,-795,0,1766831656,15075.889008170001,96.63151790999837,50702.08297656 2025-12-27,10:34:18.000,361,11116089,-755,0,1766831657,15075.889008170001,96.64561617000436,50702.00611824 2025-12-27,10:34:19.000,361,11116093,-795,0,1766831658,15075.895744479996,96.63856703999772,50701.96419552 2025-12-27,10:34:20.000,361,11116040,-795,0,1766831659,15075.862062929991,96.64561617000436,50701.8873372 2025-12-27,10:34:21.000,361,11116044,-755,0,1766831660,15075.875535549996,96.65971443000308,50701.96419552 2025-12-27,10:34:22.000,361,11116103,-795,0,1766831661,15075.835117689996,96.66676356000244,50702.027079600004 2025-12-27,10:34:23.000,361,11116075,-795,0,1766831662,15075.882271859991,96.68086182000116,50702.12489928 2025-12-27,10:34:24.000,361,11116098,-795,0,1766831663,15075.895744479996,96.70200920999923,50702.2017576 2025-12-27,10:34:25.000,361,11116106,-795,0,1766831664,15075.862062929991,96.69496007999987,50702.18778336001 2025-12-27,10:34:26.000,361,11116129,-795,0,1766831665,15075.855326619996,96.68791095000051,50702.24368032 2025-12-27,10:34:27.000,361,11116130,-795,0,1766831666,15075.78122720999,96.68791095000051,50702.08996368001 2025-12-27,10:34:28.000,361,11116070,-795,0,1766831667,15075.653237319995,96.6738126900018,50701.86637584 2025-12-27,10:34:29.000,361,11116019,-795,0,1766831668,15075.62629208,96.68086182000116,50701.77554328 2025-12-27,10:34:30.000,361,11116097,-795,0,1766831669,15075.62629208,96.70200920999923,50701.89432432 2025-12-27,10:34:31.000,361,11116120,-795,0,1766831670,15075.592610529995,96.70905833999859,50701.97118264001 2025-12-27,10:34:32.000,361,11116095,-795,0,1766831671,15075.64650101,96.7372548600033,50702.03406672 2025-12-27,10:34:33.000,361,11116113,-795,0,1766831672,15075.653237319995,96.74430399000266,50702.1318864 2025-12-27,10:34:34.000,361,11116110,-795,0,1766831673,15075.60608315,96.75840225000138,50702.159834879996 2025-12-27,10:34:35.000,361,11116103,-795,0,1766831674,15075.552192669995,96.75840225000138,50702.159834879996 2025-12-27,10:34:36.000,361,11116076,-795,0,1766831675,15075.53872004999,96.77954963999946,50702.1318864 2025-12-27,10:34:37.000,361,11116074,-795,0,1766831676,15075.511774809995,96.81479529000353,50702.07598944 2025-12-27,10:34:38.000,361,11116004,-795,0,1766831677,15075.323158129999,96.85004094000033,50701.83842736 2025-12-27,10:34:39.000,361,11116108,-795,0,1766831678,15075.262531339999,96.83594268000161,50701.761569040005 2025-12-27,10:34:40.000,361,11116040,-795,0,1766831679,15075.242322409998,96.89938485000312,50701.74060768 2025-12-27,10:34:41.000,361,11116097,-795,0,1766831680,15075.255795029989,96.9205322400012,50701.78253040001 2025-12-27,10:34:42.000,361,11116094,-795,0,1766831681,15075.269267649994,96.96282702000462,50701.93624704 2025-12-27,10:34:43.000,361,11116063,-795,0,1766831682,15075.269267649994,96.97692528000334,50701.98515688 2025-12-27,10:34:44.000,361,11116095,-795,0,1766831683,15075.282740269999,97.04741658000421,50702.06900232001 2025-12-27,10:34:45.000,361,11116086,-635,0,1766831684,15075.289476579994,97.07561310000165,50702.07598944 2025-12-27,10:34:46.000,361,11116109,-795,0,1766831685,15075.255795029989,97.14610440000251,50702.08996368001 2025-12-27,10:34:47.000,361,11116125,-795,0,1766831686,15075.282740269999,97.1320061400038,50702.18079624 2025-12-27,10:34:48.000,361,11116053,-795,0,1766831687,15075.161486689998,97.18135004999931,50701.85240160001 2025-12-27,10:34:49.000,361,11116120,-795,0,1766831688,15075.154750379988,97.19544830999803,50701.87336296001 2025-12-27,10:34:50.000,361,11116085,-795,0,1766831689,15075.188431929993,97.23774309000146,50701.929259920005 2025-12-27,10:34:51.000,361,11116067,-795,0,1766831690,15075.215377169989,97.25184135000018,50701.92227280001 2025-12-27,10:34:52.000,361,11116066,-795,0,1766831691,15075.262531339999,97.31528352000169,50702.07598944 2025-12-27,10:34:53.000,361,11116126,-795,0,1766831692,15075.262531339999,97.37167656000383,50702.10393792 2025-12-27,10:34:54.000,361,11116117,-795,0,1766831693,15075.316421819989,97.40692221000063,50702.048040960006 2025-12-27,10:34:55.000,361,11116073,-795,0,1766831694,15075.255795029989,97.3787256900032,50702.03406672 2025-12-27,10:34:56.000,361,11116116,-795,0,1766831695,15075.228849789994,97.44921699000406,50701.96419552 2025-12-27,10:34:57.000,361,11116132,-795,0,1766831696,15075.255795029989,97.46331525000278,50702.03406672 2025-12-27,10:34:58.000,361,11116166,-795,0,1766831697,15075.208640859993,97.49151177000022,50702.0620152 2025-12-27,10:34:59.000,361,11116106,-795,0,1766831698,15075.134541449988,97.51970828999765,50702.00611824 2025-12-27,10:35:00.000,361,11116126,-795,0,1766831699,15075.141277759998,97.540855680003,50701.978169760005 2025-12-27,10:35:01.000,361,11116112,-755,0,1766831700,15075.127805139993,97.55495394000172,50701.98515688 2025-12-27,10:35:02.000,361,11116125,-795,0,1766831701,15075.168222999993,97.58315045999916,50702.194770480004 2025-12-27,10:35:03.000,361,11116100,-795,0,1766831702,15075.168222999993,97.61134698000387,50702.12489928 2025-12-27,10:35:04.000,361,11116091,-795,0,1766831703,15075.127805139993,97.63249437000195,50702.17380912 2025-12-27,10:35:05.000,361,11116123,-795,0,1766831704,15075.114332519988,97.6747891499981,50702.145860640005 2025-12-27,10:35:06.000,361,11116081,-795,0,1766831705,15075.040233109998,97.75232957999833,50702.12489928 2025-12-27,10:35:07.000,361,11116114,-795,0,1766831706,15075.006551559993,97.77347697000368,50702.2017576 2025-12-27,10:35:08.000,361,11116117,-795,0,1766831707,15074.865089049992,97.80167349000112,50701.90829856 2025-12-27,10:35:09.000,361,11116076,-795,0,1766831708,15074.918979529997,97.85101740000391,50701.96419552 2025-12-27,10:35:10.000,361,11116161,-795,0,1766831709,15074.878561669997,97.90036130999943,50701.95022128001 2025-12-27,10:35:11.000,361,11116128,-675,0,1766831710,15074.844880119992,97.98495086999901,50701.83842736 2025-12-27,10:35:12.000,361,11116094,-795,0,1766831711,15074.844880119992,98.00609826000436,50701.79650464 2025-12-27,10:35:13.000,361,11116125,-795,0,1766831712,15074.750571780001,98.01314739000372,50701.90131144001 2025-12-27,10:35:14.000,361,11116114,-795,0,1766831713,15074.878561669997,98.05544216999988,50702.15284776 2025-12-27,10:35:15.000,361,11116113,-795,0,1766831714,15074.865089049992,98.1329826000001,50702.12489928 2025-12-27,10:35:16.000,361,11116072,-795,0,1766831715,15074.838143809997,98.16117912000482,50702.06900232001 2025-12-27,10:35:17.000,361,11116097,-795,0,1766831716,15074.838143809997,98.22462128999905,50702.07598944 2025-12-27,10:35:18.000,361,11116107,-715,0,1766831717,15074.737099159996,98.23871954999777,50701.880350080006 2025-12-27,10:35:19.000,361,11116104,-795,0,1766831718,15074.730362850001,98.23871954999777,50701.87336296001 2025-12-27,10:35:20.000,361,11116130,-795,0,1766831719,15074.710153920001,98.30216171999928,50701.89432432 2025-12-27,10:35:21.000,361,11116074,-795,0,1766831720,15074.683208679991,98.33035824000399,50701.7475948 2025-12-27,10:35:22.000,361,11116087,-795,0,1766831721,15074.716890229996,98.316259979998,50701.9572084 2025-12-27,10:35:23.000,361,11116091,-795,0,1766831722,15074.696681299996,98.35855476000143,50701.992143999996 2025-12-27,10:35:24.000,361,11116124,-795,0,1766831723,15074.669736060001,98.38675127999886,50701.90131144001 2025-12-27,10:35:25.000,361,11116117,-795,0,1766831724,15074.689944990001,98.46429170999909,50701.97118264001 2025-12-27,10:35:26.000,361,11116069,-795,0,1766831725,15074.676472369996,98.4783899699978,50701.978169760005 2025-12-27,10:35:27.000,361,11116111,-795,0,1766831726,15074.696681299996,98.4924882300038,50701.978169760005 2025-12-27,10:35:28.000,361,11116120,-795,0,1766831727,15074.622581889991,98.51363562000188,50701.86637584 2025-12-27,10:35:29.000,361,11116025,-795,0,1766831728,15074.602372959991,98.5277338800006,50701.69868496 2025-12-27,10:35:30.000,361,11116114,-795,0,1766831729,15074.575427719996,98.5911760500021,50701.80349176001 2025-12-27,10:35:31.000,361,11116093,-795,0,1766831730,15074.555218789996,98.65461822000361,50701.72663344 2025-12-27,10:35:32.000,361,11116132,-795,0,1766831731,15074.56195509999,98.68281474000105,50701.859388720004 2025-12-27,10:35:33.000,361,11116155,-795,0,1766831732,15074.582164029991,98.70396212999913,50701.96419552 2025-12-27,10:35:34.000,361,11116136,-795,0,1766831733,15074.58890034,98.76740430000063,50701.89432432 2025-12-27,10:35:35.000,361,11116120,-795,0,1766831734,15074.54174616999,98.82379734000278,50701.87336296001 2025-12-27,10:35:36.000,361,11116130,-795,0,1766831735,15074.50806462,98.85199386000022,50701.90829856 2025-12-27,10:35:37.000,361,11116115,-795,0,1766831736,15074.54174616999,98.85904298999958,50701.95022128001 2025-12-27,10:35:38.000,361,11116115,-795,0,1766831737,15074.44743783,98.90133777000301,50701.79650464 2025-12-27,10:35:39.000,361,11116104,-795,0,1766831738,15074.433965209995,98.96477994000452,50701.824453119996 2025-12-27,10:35:40.000,361,11116068,-795,0,1766831739,15074.38007472999,99.00707472000067,50701.79650464 2025-12-27,10:35:41.000,361,11116052,-795,0,1766831740,15074.40701997,99.02822210999875,50701.817466 2025-12-27,10:35:42.000,361,11116080,-795,0,1766831741,15074.514800929996,99.07051689000218,50702.06900232001 2025-12-27,10:35:43.000,361,11116046,-795,0,1766831742,15074.46764676,99.12690993000433,50702.027079600004 2025-12-27,10:35:44.000,361,11116116,-795,0,1766831743,15074.48111937999,99.14805732000241,50702.02009248001 2025-12-27,10:35:45.000,361,11116088,-795,0,1766831744,15074.48785569,99.19035209999856,50701.98515688 2025-12-27,10:35:46.000,361,11116106,-795,0,1766831745,15074.48111937999,99.20445036000456,50701.97118264001 2025-12-27,10:35:47.000,361,11116079,-675,0,1766831746,15074.454174139995,99.23969601000135,50701.929259920005 2025-12-27,10:35:48.000,361,11116019,-795,0,1766831747,15074.40028365999,99.26789252999879,50701.824453119996 2025-12-27,10:35:49.000,361,11116108,-795,0,1766831748,15074.32618425,99.23969601000135,50701.7475948 2025-12-27,10:35:50.000,361,11116083,-795,0,1766831749,15074.32618425,99.25379427000007,50701.593878160005 2025-12-27,10:35:51.000,361,11116091,-795,0,1766831750,15074.332920559995,99.31018731000222,50701.64977512 2025-12-27,10:35:52.000,361,11116074,-795,0,1766831751,15074.393547349995,99.35953121999773,50701.859388720004 2025-12-27,10:35:53.000,361,11116038,-795,0,1766831752,15074.46091044999,99.35248208999838,50701.9572084 2025-12-27,10:35:54.000,361,11116092,-795,0,1766831753,15074.433965209995,99.38772774000245,50701.96419552 2025-12-27,10:35:55.000,361,11116083,-795,0,1766831754,15074.454174139995,99.41592425999988,50701.94323416 2025-12-27,10:35:56.000,361,11116046,-795,0,1766831755,15074.413756279995,99.40182600000117,50701.91528568 2025-12-27,10:35:57.000,361,11116072,-795,0,1766831756,15074.393547349995,99.42297338999924,50701.92227280001 2025-12-27,10:35:58.000,361,11116106,-795,0,1766831757,15074.30597532,99.4300225199986,50701.72663344 2025-12-27,10:35:59.000,361,11116038,-795,0,1766831758,15074.27903007999,99.46526817000267,50701.70567208001 2025-12-27,10:36:00.000,361,11116059,-795,0,1766831759,15074.231875909994,99.45821904000331,50701.691697840004 2025-12-27,10:36:01.000,361,11116114,-795,0,1766831760,15074.171249119994,99.48641556000075,50701.544968320006 2025-12-27,10:36:02.000,361,11116094,-795,0,1766831761,15074.15777649999,99.54985773000226,50701.6078524 2025-12-27,10:36:03.000,361,11116108,-795,0,1766831762,15074.21840328999,99.57100512000034,50701.642788000005 2025-12-27,10:36:04.000,361,11116069,-795,0,1766831763,15074.27903007999,99.64854555000056,50701.77554328 2025-12-27,10:36:05.000,361,11116078,-795,0,1766831764,15074.211666979994,99.66264380999928,50701.69868496 2025-12-27,10:36:06.000,361,11116098,-675,0,1766831765,15074.184721739999,99.73313511000015,50701.80349176001 2025-12-27,10:36:07.000,361,11116077,-755,0,1766831766,15074.171249119994,99.72608598000079,50701.85240160001 2025-12-27,10:36:08.000,361,11116063,-795,0,1766831767,15074.090413399994,99.74723336999887,50701.68471072001 2025-12-27,10:36:09.000,361,11116034,-795,0,1766831768,15074.076940779989,99.74723336999887,50701.62182664 2025-12-27,10:36:10.000,361,11116111,-795,0,1766831769,15074.043259229999,99.79657728000166,50701.642788000005 2025-12-27,10:36:11.000,361,11116074,-795,0,1766831770,15074.029786609994,99.83182292999845,50701.68471072001 2025-12-27,10:36:12.000,361,11115980,-795,0,1766831771,15074.063468159999,99.83887205999781,50701.64977512 2025-12-27,10:36:13.000,361,11116096,-795,0,1766831772,15074.056731849989,99.92346162000467,50701.64977512 2025-12-27,10:36:14.000,361,11116057,-795,0,1766831773,15074.151040189994,99.93051075000403,50701.8873372 2025-12-27,10:36:15.000,361,11116099,-795,0,1766831774,15074.056731849989,99.94460901000275,50701.83144024001 2025-12-27,10:36:16.000,361,11116101,-795,0,1766831775,15074.090413399994,99.95870727000147,50701.79650464 2025-12-27,10:36:17.000,361,11116092,-795,0,1766831776,15074.124094949999,99.9869037899989,50701.810478880005 2025-12-27,10:36:18.000,361,11116061,-795,0,1766831777,15074.070204469994,100.02214944000298,50701.62881376 2025-12-27,10:36:19.000,361,11116067,-795,0,1766831778,15074.029786609994,100.05739508999977,50701.75458192001 2025-12-27,10:36:20.000,361,11116081,-795,0,1766831779,15074.036522919989,100.13493552,50701.64977512 2025-12-27,10:36:21.000,361,11116062,-795,0,1766831780,15074.056731849989,100.14198464999936,50701.642788000005 2025-12-27,10:36:22.000,361,11115986,-795,0,1766831781,15074.083677089999,100.14198464999936,50701.5729168 2025-12-27,10:36:23.000,361,11116098,-795,0,1766831782,15074.17798542999,100.21952507999958,50701.83842736 2025-12-27,10:36:24.000,361,11116063,-795,0,1766831783,15074.171249119994,100.2336233399983,50701.89432432 2025-12-27,10:36:25.000,361,11116070,-795,0,1766831784,15074.124094949999,100.24067246999766,50701.93624704 2025-12-27,10:36:26.000,361,11116063,-795,0,1766831785,15074.124094949999,100.26886899000237,50701.85240160001 2025-12-27,10:36:27.000,361,11116106,-795,0,1766831786,15074.130831259994,100.2829672500011,50701.83144024001 2025-12-27,10:36:28.000,361,11116020,-795,0,1766831787,15074.009577679994,100.31116376999853,50701.62182664 2025-12-27,10:36:29.000,361,11116101,-795,0,1766831788,15074.016313989989,100.3464094200026,50701.593878160005 2025-12-27,10:36:30.000,361,11116089,-795,0,1766831789,15074.016313989989,100.3464094200026,50701.642788000005 2025-12-27,10:36:31.000,361,11116085,-795,0,1766831790,15073.935478269988,100.33936029000324,50701.475097120005 2025-12-27,10:36:32.000,361,11116087,-795,0,1766831791,15074.070204469994,100.39575332999812,50701.78253040001 2025-12-27,10:36:33.000,361,11116109,-795,0,1766831792,15074.11735863999,100.40280246000475,50701.83144024001 2025-12-27,10:36:34.000,361,11116090,-795,0,1766831793,15074.056731849989,100.40280246000475,50701.78253040001 2025-12-27,10:36:35.000,361,11116107,-795,0,1766831794,15074.043259229999,100.47329375999834,50701.80349176001 2025-12-27,10:36:36.000,361,11116098,-795,0,1766831795,15074.076940779989,100.50149028000305,50701.824453119996 2025-12-27,10:36:37.000,361,11116083,-795,0,1766831796,15074.063468159999,100.48739202000434,50701.817466 2025-12-27,10:36:38.000,361,11116040,-795,0,1766831797,15073.881587789998,100.48739202000434,50701.524006960004 2025-12-27,10:36:39.000,361,11116121,-795,0,1766831798,15073.881587789998,100.51558854000177,50701.41221304 2025-12-27,10:36:40.000,361,11116046,-795,0,1766831799,15073.955687199988,100.55083418999857,50701.51701984001 2025-12-27,10:36:41.000,361,11116019,-795,0,1766831800,15073.969159819993,100.57903071000328,50701.489071359996 2025-12-27,10:36:42.000,361,11116102,-795,0,1766831801,15073.915269339988,100.55788331999793,50701.56592968001 2025-12-27,10:36:43.000,361,11116087,-795,0,1766831802,15073.935478269988,100.60017810000136,50701.6777236 2025-12-27,10:36:44.000,361,11116090,-795,0,1766831803,15073.935478269988,100.61427636000008,50701.69868496 2025-12-27,10:36:45.000,361,11116106,-795,0,1766831804,15073.928741959993,100.63542374999815,50701.69868496 2025-12-27,10:36:46.000,361,11116130,-795,0,1766831805,15073.928741959993,100.71296417999838,50701.691697840004 2025-12-27,10:36:47.000,361,11116069,-795,0,1766831806,15073.915269339988,100.72001330999774,50701.77554328 2025-12-27,10:36:48.000,361,11116022,-795,0,1766831807,15073.827697309993,100.7905046099986,50701.489071359996 2025-12-27,10:36:49.000,361,11116130,-795,0,1766831808,15073.773806830002,100.78345547999925,50701.57990392 2025-12-27,10:36:50.000,361,11116091,-795,0,1766831809,15073.773806830002,100.79755373999797,50701.37029032001 2025-12-27,10:36:51.000,361,11116082,-795,0,1766831810,15073.713180040002,100.86099590999947,50701.426187280005 2025-12-27,10:36:52.000,361,11116072,-795,0,1766831811,15073.820960999998,100.92443808000098,50701.78951752 2025-12-27,10:36:53.000,361,11116112,-795,0,1766831812,15073.780543139997,100.93148721000034,50701.74060768 2025-12-27,10:36:54.000,361,11116099,-795,0,1766831813,15073.740125279997,101.02312589999929,50701.66374936001 2025-12-27,10:36:55.000,361,11116101,-795,0,1766831814,15073.719916349997,101.02312589999929,50701.691697840004 2025-12-27,10:36:56.000,361,11116130,-795,0,1766831815,15073.639080629997,101.07246981000208,50701.544968320006 2025-12-27,10:36:57.000,361,11116107,-795,0,1766831816,15073.645816939992,101.13591198000358,50701.69868496 2025-12-27,10:36:58.000,361,11116113,-715,0,1766831817,15073.538035979996,101.13591198000358,50701.48208424 2025-12-27,10:36:59.000,361,11116102,-795,0,1766831818,15073.578453839997,101.20640328000445,50701.56592968001 2025-12-27,10:37:00.000,361,11116110,-795,0,1766831819,15073.524563359992,101.22755067000253,50701.41221304 2025-12-27,10:37:01.000,361,11116095,-795,0,1766831820,15073.517827049996,101.32623849000083,50701.489071359996 2025-12-27,10:37:02.000,361,11116120,-795,0,1766831821,15073.558244909997,101.40377892000106,50701.62881376 2025-12-27,10:37:03.000,361,11116113,-795,0,1766831822,15073.544772289992,101.41787717999978,50701.593878160005 2025-12-27,10:37:04.000,361,11116090,-795,0,1766831823,15073.625608009992,101.49541761,50701.78253040001 2025-12-27,10:37:05.000,361,11116061,-675,0,1766831824,15073.605399079992,101.55181065000215,50701.75458192001 2025-12-27,10:37:06.000,361,11116085,-795,0,1766831825,15073.598662769997,101.60115455999767,50701.77554328 2025-12-27,10:37:07.000,361,11116120,-795,0,1766831826,15073.591926460002,101.67164585999853,50701.76855616 2025-12-27,10:37:08.000,361,11116035,-795,0,1766831827,15073.531299670001,101.7068915100026,50701.475097120005 2025-12-27,10:37:09.000,361,11116120,-795,0,1766831828,15073.470672880001,101.76328455000476,50701.46112288 2025-12-27,10:37:10.000,361,11116093,-795,0,1766831829,15073.524563359992,101.77738281000347,50701.49605848001 2025-12-27,10:37:11.000,361,11116060,-795,0,1766831830,15073.484145499991,101.81967758999963,50701.34234184 2025-12-27,10:37:12.000,361,11116036,-795,0,1766831831,15073.490881810001,101.87607063000178,50701.31439336 2025-12-27,10:37:13.000,361,11116091,-755,0,1766831832,15073.618871699997,101.92541454000457,50701.60086528 2025-12-27,10:37:14.000,361,11116093,-795,0,1766831833,15073.645816939992,101.99590583999816,50701.64977512 2025-12-27,10:37:15.000,361,11116132,-795,0,1766831834,15073.612135390002,102.03820062000159,50701.70567208001 2025-12-27,10:37:16.000,361,11116122,-795,0,1766831835,15073.612135390002,102.10869192000246,50701.69868496 2025-12-27,10:37:17.000,361,11116092,-475,0,1766831836,15073.645816939992,102.12983931000053,50701.691697840004 2025-12-27,10:37:18.000,361,11116094,-795,0,1766831837,15073.551508600001,102.1650849600046,50701.307406240005 2025-12-27,10:37:19.000,361,11116104,-795,0,1766831838,15073.551508600001,102.20737974000076,50701.32836760001 2025-12-27,10:37:20.000,361,11116086,-795,0,1766831839,15073.612135390002,102.2355762599982,50701.34932896001 2025-12-27,10:37:21.000,361,11116105,-795,0,1766831840,15073.551508600001,102.22852712999884,50701.34234184 2025-12-27,10:37:22.000,361,11116100,-635,0,1766831841,15073.632344320002,102.28492017000099,50701.51701984001 2025-12-27,10:37:23.000,361,11116103,-755,0,1766831842,15073.672762180002,102.27787104000163,50701.5729168 2025-12-27,10:37:24.000,361,11116091,-715,0,1766831843,15073.699707419997,102.33426408000378,50701.61483952001 2025-12-27,10:37:25.000,361,11116126,-715,0,1766831844,15073.692971110002,102.33426408000378,50701.58689104001 2025-12-27,10:37:26.000,361,11116113,-795,0,1766831845,15073.713180040002,102.34131321000314,50701.57990392 2025-12-27,10:37:27.000,361,11116118,-755,0,1766831846,15073.787279449993,102.3483623400025,50701.62182664 2025-12-27,10:37:28.000,361,11116096,-795,0,1766831847,15073.706443729992,102.35541147000185,50701.41221304 2025-12-27,10:37:29.000,361,11116088,-715,0,1766831848,15073.645816939992,102.31311668999842,50701.44714864001 2025-12-27,10:37:30.000,361,11116123,-795,0,1766831849,15073.713180040002,102.30606755999906,50701.426187280005 2025-12-27,10:37:31.000,361,11116078,-795,0,1766831850,15073.692971110002,102.30606755999906,50701.426187280005 2025-12-27,10:37:32.000,361,11116029,-795,0,1766831851,15073.726652659992,102.29196930000035,50701.356316080004 2025-12-27,10:37:33.000,361,11116105,-795,0,1766831852,15073.767070519993,102.28492017000099,50701.60086528 2025-12-27,10:37:34.000,361,11116103,-755,0,1766831853,15073.807488379993,102.26377278000291,50701.61483952001 2025-12-27,10:37:35.000,361,11116101,-795,0,1766831854,15073.807488379993,102.24967452000419,50701.544968320006 2025-12-27,10:37:36.000,361,11116132,-795,0,1766831855,15073.773806830002,102.24262539000483,50701.60086528 2025-12-27,10:37:37.000,361,11116108,-795,0,1766831856,15073.773806830002,102.25672365000355,50701.55195544 2025-12-27,10:37:38.000,361,11116093,-795,0,1766831857,15073.760334209997,102.24967452000419,50701.39125168 2025-12-27,10:37:39.000,361,11116074,-795,0,1766831858,15073.746861589992,102.2355762599982,50701.44714864001 2025-12-27,10:37:40.000,361,11116126,-795,0,1766831859,15073.767070519993,102.25672365000355,50701.3633032 2025-12-27,10:37:41.000,361,11116100,-795,0,1766831860,15073.733388970002,102.26377278000291,50701.356316080004 2025-12-27,10:37:42.000,361,11116109,-795,0,1766831861,15073.827697309993,102.26377278000291,50701.6777236 2025-12-27,10:37:43.000,361,11116156,-795,0,1766831862,15073.841169929998,102.30606755999906,50701.642788000005 2025-12-27,10:37:44.000,361,11116126,-795,0,1766831863,15073.841169929998,102.32721495000442,50701.6777236 2025-12-27,10:37:45.000,361,11116101,-795,0,1766831864,15073.861378859998,102.33426408000378,50701.6777236 2025-12-27,10:37:46.000,361,11116107,-795,0,1766831865,15073.841169929998,102.3483623400025,50701.64977512 2025-12-27,10:37:47.000,361,11116153,-795,0,1766831866,15073.854642549988,102.35541147000185,50701.60086528 2025-12-27,10:37:48.000,361,11116068,-795,0,1766831867,15073.767070519993,102.36246060000121,50701.426187280005 2025-12-27,10:37:49.000,361,11116096,-795,0,1766831868,15073.780543139997,102.39065711999865,50701.46112288 2025-12-27,10:37:50.000,361,11116142,-795,0,1766831869,15073.841169929998,102.45409929000016,50701.41221304 2025-12-27,10:37:51.000,361,11116131,-795,0,1766831870,15073.767070519993,102.49639407000359,50701.31439336 2025-12-27,10:37:52.000,361,11116087,-795,0,1766831871,15073.901796719998,102.53868884999974,50701.51003272 2025-12-27,10:37:53.000,361,11116096,-795,0,1766831872,15073.922005649998,102.55278710999846,50701.60086528 2025-12-27,10:37:54.000,361,11116118,-795,0,1766831873,15073.948950889993,102.57393450000382,50701.5729168 2025-12-27,10:37:55.000,361,11116104,-795,0,1766831874,15073.935478269988,102.55983623999782,50701.55894256 2025-12-27,10:37:56.000,361,11116117,-795,0,1766831875,15073.935478269988,102.60918015000061,50701.62182664 2025-12-27,10:37:57.000,361,11116129,-795,0,1766831876,15073.982632439998,102.5950818900019,50701.56592968001 2025-12-27,10:37:58.000,361,11116013,-795,0,1766831877,15073.901796719998,102.55983623999782,50701.23753504 2025-12-27,10:37:59.000,361,11116119,-795,0,1766831878,15073.935478269988,102.57393450000382,50701.30041912001 2025-12-27,10:38:00.000,361,11116057,-795,0,1766831879,15073.942214579998,102.5950818900019,50701.258496400005 2025-12-27,10:38:01.000,361,11116094,-795,0,1766831880,15073.948950889993,102.55278710999846,50701.25150928001 2025-12-27,10:38:02.000,361,11116123,-795,0,1766831881,15074.076940779989,102.57393450000382,50701.49605848001 2025-12-27,10:38:03.000,361,11116087,-795,0,1766831882,15074.076940779989,102.53163972000038,50701.46811000001 2025-12-27,10:38:04.000,361,11116103,-795,0,1766831883,15074.063468159999,102.51754146000167,50701.4331744 2025-12-27,10:38:05.000,361,11116089,-795,0,1766831884,15074.110622329994,102.53163972000038,50701.53099408 2025-12-27,10:38:06.000,361,11116129,-795,0,1766831885,15074.076940779989,102.50344320000295,50701.475097120005 2025-12-27,10:38:07.000,361,11116121,-795,0,1766831886,15074.164512809999,102.53868884999974,50701.5729168 2025-12-27,10:38:08.000,361,11116041,-795,0,1766831887,15074.043259229999,102.49639407000359,50701.27945776001 2025-12-27,10:38:09.000,361,11116140,-795,0,1766831888,15074.049995539994,102.48934494000423,50701.26548352 2025-12-27,10:38:10.000,361,11116121,-795,0,1766831889,15074.103886019999,102.44000103000144,50701.356316080004 2025-12-27,10:38:11.000,361,11116124,-795,0,1766831890,15074.070204469994,102.44000103000144,50701.356316080004 2025-12-27,10:38:12.000,361,11116121,-755,0,1766831891,15074.13756756999,102.46819754999888,50701.475097120005 2025-12-27,10:38:13.000,361,11116088,-675,0,1766831892,15074.184721739999,102.46114841999952,50701.55195544 2025-12-27,10:38:14.000,361,11116118,-755,0,1766831893,15074.191458049994,102.45409929000016,50701.51003272 2025-12-27,10:38:15.000,361,11116113,-795,0,1766831894,15074.097149709989,102.45409929000016,50701.37029032001 2025-12-27,10:38:16.000,361,11116107,-795,0,1766831895,15074.13756756999,102.46114841999952,50701.44016152 2025-12-27,10:38:17.000,361,11116130,-715,0,1766831896,15074.151040189994,102.50344320000295,50701.46112288 2025-12-27,10:38:18.000,361,11116067,-795,0,1766831897,15074.063468159999,102.49639407000359,50701.25150928001 2025-12-27,10:38:19.000,361,11116078,-795,0,1766831898,15074.043259229999,102.51049233000231,50701.258496400005 2025-12-27,10:38:20.000,361,11116004,-795,0,1766831899,15074.110622329994,102.57393450000382,50701.321380479996 2025-12-27,10:38:21.000,361,11116102,-795,0,1766831900,15074.090413399994,102.63032753999869,50701.30041912001 2025-12-27,10:38:22.000,361,11116089,-795,0,1766831901,15074.110622329994,102.70081883999956,50701.4331744 2025-12-27,10:38:23.000,361,11116158,-795,0,1766831902,15074.20493067,102.75016275000235,50701.64977512 2025-12-27,10:38:24.000,361,11116135,-635,0,1766831903,15074.21840328999,102.8065557900045,50701.62881376 2025-12-27,10:38:25.000,361,11116113,-795,0,1766831904,15074.252084839994,102.86999795999873,50701.544968320006 2025-12-27,10:38:26.000,361,11116120,-795,0,1766831905,15074.2251396,102.86294882999937,50701.5729168 2025-12-27,10:38:27.000,361,11116074,-755,0,1766831906,15074.2251396,102.93344013000024,50701.58689104001 2025-12-27,10:38:28.000,361,11116137,-795,0,1766831907,15074.184721739999,102.98278404000303,50701.377277440006 2025-12-27,10:38:29.000,361,11116120,-795,0,1766831908,15074.211666979994,103.08147186000133,50701.426187280005 2025-12-27,10:38:30.000,361,11116099,-795,0,1766831909,15074.191458049994,103.10966837999877,50701.4331744 2025-12-27,10:38:31.000,361,11116121,-635,0,1766831910,15074.184721739999,103.13081577000412,50701.356316080004 2025-12-27,10:38:32.000,361,11116101,-795,0,1766831911,15074.20493067,103.16606142000091,50701.41920016001 2025-12-27,10:38:33.000,361,11116110,-795,0,1766831912,15074.171249119994,103.2154053300037,50701.27247064 2025-12-27,10:38:34.000,361,11116094,-795,0,1766831913,15074.21840328999,103.24360185000114,50701.39823880001 2025-12-27,10:38:35.000,361,11116104,-795,0,1766831914,15074.332920559995,103.31409315000201,50701.53798120001 2025-12-27,10:38:36.000,361,11116119,-795,0,1766831915,15074.34639318,103.35638792999816,50701.53798120001 2025-12-27,10:38:37.000,361,11116121,-795,0,1766831916,15074.4272289,103.41983009999967,50701.51701984001 2025-12-27,10:38:38.000,361,11116039,-795,0,1766831917,15074.30597532,103.3986827100016,50701.23054792001 2025-12-27,10:38:39.000,361,11116098,-795,0,1766831918,15074.30597532,103.41983009999967,50701.21657368 2025-12-27,10:38:40.000,361,11116022,-795,0,1766831919,15074.31944793999,103.44802662000438,50701.21657368 2025-12-27,10:38:41.000,361,11116114,-795,0,1766831920,15074.32618425,103.47622314000182,50701.19561232 2025-12-27,10:38:42.000,361,11116060,-755,0,1766831921,15074.332920559995,103.51146878999862,50701.07683128 2025-12-27,10:38:43.000,361,11116105,-795,0,1766831922,15074.42049258999,103.52556705000461,50701.377277440006 2025-12-27,10:38:44.000,361,11116103,-795,0,1766831923,15074.474383069995,103.4973705299999,50701.44714864001 2025-12-27,10:38:45.000,361,11116126,-795,0,1766831924,15074.52827355,103.54671444000269,50701.46811000001 2025-12-27,10:38:46.000,361,11116119,-715,0,1766831925,15074.514800929996,103.51146878999862,50701.46112288 2025-12-27,10:38:47.000,361,11116117,-795,0,1766831926,15074.52827355,103.53261618000397,50701.46112288 2025-12-27,10:38:48.000,361,11116085,-795,0,1766831927,15074.38681104,103.4973705299999,50701.17465096 2025-12-27,10:38:49.000,361,11116112,-795,0,1766831928,15074.40701997,103.48327227000118,50701.23054792001 2025-12-27,10:38:50.000,361,11116126,-795,0,1766831929,15074.4272289,103.52556705000461,50701.23753504 2025-12-27,10:38:51.000,361,11116116,-795,0,1766831930,15074.535009859996,103.53966531000333,50701.53798120001 2025-12-27,10:38:52.000,361,11116095,-795,0,1766831931,15074.56869141,103.57491096000012,50701.55195544 2025-12-27,10:38:53.000,361,11116105,-795,0,1766831932,15074.54848248,103.58196008999948,50701.5030456 2025-12-27,10:38:54.000,361,11116094,-795,0,1766831933,15074.555218789996,103.56786183000077,50701.55894256 2025-12-27,10:38:55.000,361,11116101,-795,0,1766831934,15074.514800929996,103.62425487000291,50701.489071359996 2025-12-27,10:38:56.000,361,11116125,-795,0,1766831935,15074.54848248,103.6101566100042,50701.593878160005 2025-12-27,10:38:57.000,361,11116096,-795,0,1766831936,15074.54174616999,103.63130400000227,50701.5030456 2025-12-27,10:38:58.000,361,11116117,-795,0,1766831937,15074.494591999995,103.65245139000035,50701.34234184 2025-12-27,10:38:59.000,361,11116146,-715,0,1766831938,15074.44070151999,103.68064790999779,50701.21657368 2025-12-27,10:39:00.000,361,11116110,-795,0,1766831939,15074.44070151999,103.73704094999994,50701.28644488 2025-12-27,10:39:01.000,361,11116110,-795,0,1766831940,15074.58890034,103.78638486000273,50701.51701984001 2025-12-27,10:39:02.000,361,11116075,-795,0,1766831941,15074.636054509996,103.84982703000423,50701.593878160005 2025-12-27,10:39:03.000,361,11116115,-795,0,1766831942,15074.683208679991,103.90622006999911,50701.62182664 2025-12-27,10:39:04.000,361,11116107,-795,0,1766831943,15074.716890229996,103.94851485000254,50701.60086528 2025-12-27,10:39:05.000,361,11116122,-795,0,1766831944,15074.757308089997,103.94146572000318,50701.62881376 2025-12-27,10:39:06.000,361,11116124,-795,0,1766831945,15074.669736060001,103.96261311000126,50701.62182664 2025-12-27,10:39:07.000,361,11116119,-795,0,1766831946,15074.730362850001,104.00490789000469,50701.51701984001 2025-12-27,10:39:08.000,361,11116019,-795,0,1766831947,15074.676472369996,104.06835005999892,50701.37029032001 2025-12-27,10:39:09.000,361,11116116,-795,0,1766831948,15074.689944990001,104.09654658000363,50701.307406240005 2025-12-27,10:39:10.000,361,11116098,-795,0,1766831949,15074.703417609991,104.11064484000235,50701.3633032 2025-12-27,10:39:11.000,361,11116125,-795,0,1766831950,15074.696681299996,104.14589048999915,50701.32836760001 2025-12-27,10:39:12.000,361,11116075,-795,0,1766831951,15074.676472369996,104.10359571000299,50701.27247064 2025-12-27,10:39:13.000,361,11116129,-795,0,1766831952,15074.770780710001,104.18818527000258,50701.45413576 2025-12-27,10:39:14.000,361,11116142,-795,0,1766831953,15074.817934879997,104.17408701000386,50701.56592968001 2025-12-27,10:39:15.000,361,11116085,-795,0,1766831954,15074.817934879997,104.20933266000065,50701.57990392 2025-12-27,10:39:16.000,361,11116137,-795,0,1766831955,15074.831407500002,104.2022835300013,50701.60086528 2025-12-27,10:39:17.000,361,11116140,-795,0,1766831956,15074.878561669997,104.22343091999937,50701.57990392 2025-12-27,10:39:18.000,361,11116042,-795,0,1766831957,15074.757308089997,104.2022835300013,50701.32836760001 2025-12-27,10:39:19.000,361,11116118,-795,0,1766831958,15074.757308089997,104.19523440000194,50701.32836760001 2025-12-27,10:39:20.000,361,11116049,-795,0,1766831959,15074.784253329992,104.23048004999873,50701.34234184 2025-12-27,10:39:21.000,361,11116151,-795,0,1766831960,15074.865089049992,104.19523440000194,50701.377277440006 2025-12-27,10:39:22.000,361,11116128,-795,0,1766831961,15074.851616430002,104.17408701000386,50701.40522592 2025-12-27,10:39:23.000,361,11116108,-635,0,1766831962,15074.871825360002,104.25162744000409,50701.5030456 2025-12-27,10:39:24.000,361,11116081,-795,0,1766831963,15074.979606319997,104.20933266000065,50701.55894256 2025-12-27,10:39:25.000,361,11116091,-795,0,1766831964,15074.999815249997,104.20933266000065,50701.46811000001 2025-12-27,10:39:26.000,361,11116107,-795,0,1766831965,15075.040233109998,104.21638179000001,50701.55195544 2025-12-27,10:39:27.000,361,11116102,-795,0,1766831966,15075.040233109998,104.20933266000065,50701.56592968001 2025-12-27,10:39:28.000,361,11116139,-795,0,1766831967,15074.993078940002,104.18818527000258,50701.38426456 2025-12-27,10:39:29.000,361,11116128,-795,0,1766831968,15075.040233109998,104.17408701000386,50701.40522592 2025-12-27,10:39:30.000,361,11116109,-795,0,1766831969,15075.033496800002,104.2022835300013,50701.3633032 2025-12-27,10:39:31.000,361,11116157,-795,0,1766831970,15075.073914659988,104.18818527000258,50701.34932896001 2025-12-27,10:39:32.000,361,11116065,-795,0,1766831971,15075.080650969998,104.22343091999937,50701.39823880001 2025-12-27,10:39:33.000,361,11116094,-795,0,1766831972,15075.134541449988,104.23752917999809,50701.377277440006 2025-12-27,10:39:34.000,361,11116128,-795,0,1766831973,15075.255795029989,104.2657257000028,50701.62182664 2025-12-27,10:39:35.000,361,11116063,-675,0,1766831974,15075.188431929993,104.3009713499996,50701.55195544 2025-12-27,10:39:36.000,361,11116108,-795,0,1766831975,15075.242322409998,104.29392222000024,50701.544968320006 2025-12-27,10:39:37.000,361,11116047,-795,0,1766831976,15075.235586099989,104.31506960999832,50701.489071359996 2025-12-27,10:39:38.000,361,11116139,-795,0,1766831977,15075.154750379988,104.30802047999896,50701.34234184 2025-12-27,10:39:39.000,361,11116101,-795,0,1766831978,15075.134541449988,104.27982396000152,50701.25150928001 2025-12-27,10:39:40.000,361,11116152,-795,0,1766831979,15075.174959309988,104.34326613000303,50701.27247064 2025-12-27,10:39:41.000,361,11116124,-795,0,1766831980,15075.168222999993,104.33621700000367,50701.30041912001 2025-12-27,10:39:42.000,361,11116097,-795,0,1766831981,15075.262531339999,104.37851177999983,50701.46112288 2025-12-27,10:39:43.000,361,11116145,-795,0,1766831982,15075.316421819989,104.44195395000133,50701.61483952001 2025-12-27,10:39:44.000,361,11116111,-795,0,1766831983,15075.33663074999,104.3996591699979,50701.63580088001 2025-12-27,10:39:45.000,361,11116114,-795,0,1766831984,15075.309685509994,104.43490482000198,50701.656762239996 2025-12-27,10:39:46.000,361,11116110,-795,0,1766831985,15075.323158129999,104.4490030800007,50701.72663344 2025-12-27,10:39:47.000,361,11116113,-795,0,1766831986,15075.302949199999,104.42785569000262,50701.60086528 2025-12-27,10:39:48.000,361,11116030,-795,0,1766831987,15075.262531339999,104.42785569000262,50701.44016152 2025-12-27,10:39:49.000,361,11116137,-635,0,1766831988,15075.276003959989,104.44195395000133,50701.377277440006 2025-12-27,10:39:50.000,361,11116032,-795,0,1766831989,15075.296212889989,104.49834699000348,50701.41920016001 2025-12-27,10:39:51.000,361,11116110,-795,0,1766831990,15075.289476579994,104.48424873000477,50701.3633032 2025-12-27,10:39:52.000,361,11116019,-795,0,1766831991,15075.323158129999,104.46310133999941,50701.39823880001 2025-12-27,10:39:53.000,361,11116120,-795,0,1766831992,15075.329894439994,104.46310133999941,50701.51701984001 2025-12-27,10:39:54.000,361,11116119,-755,0,1766831993,15075.39725753999,104.52654351000092,50701.60086528 2025-12-27,10:39:55.000,361,11116147,-795,0,1766831994,15075.383784919999,104.49834699000348,50701.64977512 2025-12-27,10:39:56.000,361,11116092,-795,0,1766831995,15075.390521229994,104.50539612000284,50701.6777236 2025-12-27,10:39:57.000,361,11116109,-795,0,1766831996,15075.39725753999,104.547690899999,50701.6777236 2025-12-27,10:39:58.000,361,11116002,-795,0,1766831997,15075.262531339999,104.5124452500022,50701.34932896001 2025-12-27,10:39:59.000,361,11116105,-795,0,1766831998,15075.242322409998,104.55474002999836,50701.32836760001 2025-12-27,10:40:00.000,361,11116054,-795,0,1766831999,15075.208640859993,104.56883829000435,50701.38426456 2025-12-27,10:40:01.000,361,11116069,-795,0,1766832000,15075.195168239989,104.58998568000243,50701.40522592 2025-12-27,10:40:02.000,361,11116094,-795,0,1766832001,15075.222113479998,104.61818219999986,50701.51701984001 2025-12-27,10:40:03.000,361,11116099,-795,0,1766832002,15075.174959309988,104.6111330700005,50701.41221304 2025-12-27,10:40:04.000,361,11116087,-795,0,1766832003,15075.269267649994,104.64637872000458,50701.67073648 2025-12-27,10:40:05.000,361,11116138,-795,0,1766832004,15075.269267649994,104.68867350000073,50701.6777236 2025-12-27,10:40:06.000,361,11116100,-795,0,1766832005,15075.235586099989,104.68867350000073,50701.62881376 2025-12-27,10:40:07.000,361,11116138,-795,0,1766832006,15075.262531339999,104.70277175999945,50701.75458192001 2025-12-27,10:40:08.000,361,11116034,-755,0,1766832007,15075.161486689998,104.7239191500048,50701.55195544 2025-12-27,10:40:09.000,361,11116078,-675,0,1766832008,15075.161486689998,104.70982088999881,50701.46112288 2025-12-27,10:40:10.000,361,11116110,-795,0,1766832009,15075.188431929993,104.73096828000416,50701.55195544 2025-12-27,10:40:11.000,361,11116105,-755,0,1766832010,15075.195168239989,104.78031218999968,50701.55195544 2025-12-27,10:40:12.000,361,11115993,-795,0,1766832011,15075.242322409998,104.80145957999775,50701.55894256 2025-12-27,10:40:13.000,361,11116077,-795,0,1766832012,15075.181695619998,104.82260697000311,50701.53099408 2025-12-27,10:40:14.000,361,11116123,-795,0,1766832013,15075.33663074999,104.87900000999798,50701.78253040001 2025-12-27,10:40:15.000,361,11116131,-795,0,1766832014,15075.289476579994,104.90014740000333,50701.63580088001 2025-12-27,10:40:16.000,361,11116125,-795,0,1766832015,15075.363575989999,104.94244217999949,50701.70567208001 2025-12-27,10:40:17.000,361,11116140,-795,0,1766832016,15075.370312299994,104.96358957000484,50701.6777236 2025-12-27,10:40:18.000,361,11116101,-795,0,1766832017,15075.289476579994,104.97768783000356,50701.48208424 2025-12-27,10:40:19.000,361,11116118,-795,0,1766832018,15075.296212889989,104.9706387000042,50701.39823880001 2025-12-27,10:40:20.000,361,11116132,-795,0,1766832019,15075.309685509994,104.99178609000228,50701.489071359996 2025-12-27,10:40:21.000,361,11116064,-795,0,1766832020,15075.33663074999,105.04112999999779,50701.5030456 2025-12-27,10:40:22.000,361,11116108,-795,0,1766832021,15075.390521229994,105.01998260999972,50701.62182664 2025-12-27,10:40:23.000,361,11116072,-795,0,1766832022,15075.48482957,105.03408086999843,50701.79650464 2025-12-27,10:40:24.000,361,11116078,-795,0,1766832023,15075.51851111999,105.05522826000379,50701.76855616 2025-12-27,10:40:25.000,361,11116137,-795,0,1766832024,15075.53872004999,105.005884350001,50701.83144024001 2025-12-27,10:40:26.000,361,11116096,-795,0,1766832025,15075.55892897999,105.03408086999843,50701.817466 2025-12-27,10:40:27.000,361,11116116,-795,0,1766832026,15075.552192669995,105.02703173999907,50701.817466 2025-12-27,10:40:28.000,361,11116089,-795,0,1766832027,15075.49830218999,104.99883522000164,50701.60086528 2025-12-27,10:40:29.000,361,11116086,-795,0,1766832028,15075.51851111999,104.99178609000228,50701.593878160005 2025-12-27,10:40:30.000,361,11116030,-795,0,1766832029,15075.56566529,104.99883522000164,50701.63580088001 2025-12-27,10:40:31.000,361,11116087,-795,0,1766832030,15075.5050385,104.93539305000013,50701.53099408 2025-12-27,10:40:32.000,361,11116067,-795,0,1766832031,15075.54545636,104.92129479000141,50701.524006960004 2025-12-27,10:40:33.000,361,11116083,-795,0,1766832032,15075.531983739995,104.91424566000205,50701.61483952001 2025-12-27,10:40:34.000,361,11116136,-795,0,1766832033,15075.64650101,104.88604914000462,50701.89432432 2025-12-27,10:40:35.000,361,11116123,-715,0,1766832034,15075.653237319995,104.9071965300027,50701.824453119996 2025-12-27,10:40:36.000,361,11116084,-795,0,1766832035,15075.633028389995,104.89309827000397,50701.880350080006 2025-12-27,10:40:37.000,361,11116115,-795,0,1766832036,15075.633028389995,104.87900000999798,50701.84541448 2025-12-27,10:40:38.000,361,11115996,-795,0,1766832037,15075.48482957,104.82260697000311,50701.56592968001 2025-12-27,10:40:39.000,361,11116070,-715,0,1766832038,15075.47809325999,104.82965610000247,50701.53798120001 2025-12-27,10:40:40.000,361,11116085,-795,0,1766832039,15075.47809325999,104.82260697000311,50701.51701984001 2025-12-27,10:40:41.000,361,11116060,-795,0,1766832040,15075.491565879995,104.87900000999798,50701.58689104001 2025-12-27,10:40:42.000,361,11116043,-795,0,1766832041,15075.57913790999,104.93539305000013,50701.80349176001 2025-12-27,10:40:43.000,361,11116112,-795,0,1766832042,15075.53872004999,104.95654043999821,50701.83842736 2025-12-27,10:40:44.000,361,11116041,-795,0,1766832043,15075.531983739995,104.94244217999949,50701.77554328 2025-12-27,10:40:45.000,361,11116080,-795,0,1766832044,15075.531983739995,104.99178609000228,50701.880350080006 2025-12-27,10:40:46.000,361,11116093,-795,0,1766832045,15075.511774809995,105.005884350001,50701.83144024001 2025-12-27,10:40:47.000,361,11116077,-795,0,1766832046,15075.51851111999,105.005884350001,50701.94323416 2025-12-27,10:40:48.000,361,11116082,-795,0,1766832047,15075.46462064,105.02703173999907,50701.6777236 2025-12-27,10:40:49.000,361,11116062,-795,0,1766832048,15075.410730159994,105.04817913000443,50701.6078524 2025-12-27,10:40:50.000,361,11116106,-795,0,1766832049,15075.45788432999,105.0693265200025,50701.72663344 2025-12-27,10:40:51.000,361,11116075,-795,0,1766832050,15075.44441171,105.05522826000379,50701.61483952001 2025-12-27,10:40:52.000,361,11116107,-795,0,1766832051,15075.55892897999,105.11162129999866,50701.91528568 2025-12-27,10:40:53.000,361,11116120,-635,0,1766832052,15075.58587422,105.11867042999802,50701.817466 2025-12-27,10:40:54.000,361,11116080,-795,0,1766832053,15075.57913790999,105.16096521000145,50701.79650464 2025-12-27,10:40:55.000,361,11116158,-755,0,1766832054,15075.55892897999,105.15391608000209,50701.83842736 2025-12-27,10:40:56.000,361,11116067,-795,0,1766832055,15075.552192669995,105.21030912000424,50701.7475948 2025-12-27,10:40:57.000,361,11116088,-795,0,1766832056,15075.592610529995,105.21030912000424,50701.77554328 2025-12-27,10:40:58.000,361,11116071,-795,0,1766832057,15075.491565879995,105.19621085999825,50701.6078524 2025-12-27,10:40:59.000,361,11116059,-795,0,1766832058,15075.56566529,105.17506347000017,50701.656762239996 2025-12-27,10:41:00.000,361,11116100,-795,0,1766832059,15075.55892897999,105.19621085999825,50701.73362056001 2025-12-27,10:41:01.000,361,11116066,-795,0,1766832060,15075.61955576999,105.17506347000017,50701.68471072001 2025-12-27,10:41:02.000,361,11116095,-795,0,1766832061,15075.612819459995,105.17506347000017,50701.6078524 2025-12-27,10:41:03.000,361,11116077,-795,0,1766832062,15075.68018255999,105.18211259999953,50701.817466 2025-12-27,10:41:04.000,361,11116070,-795,0,1766832063,15075.72060041999,105.18211259999953,50701.85240160001 2025-12-27,10:41:05.000,361,11116060,-795,0,1766832064,15075.713864109995,105.18211259999953,50701.824453119996 2025-12-27,10:41:06.000,361,11116069,-795,0,1766832065,15075.734073039996,105.17506347000017,50701.84541448 2025-12-27,10:41:07.000,361,11116062,-795,0,1766832066,15075.693655179995,105.20325999000488,50701.78951752 2025-12-27,10:41:08.000,361,11115975,-755,0,1766832067,15075.59934683999,105.19621085999825,50701.593878160005 2025-12-27,10:41:09.000,361,11116110,-795,0,1766832068,15075.58587422,105.21030912000424,50701.62182664 2025-12-27,10:41:10.000,361,11116036,-795,0,1766832069,15075.57913790999,105.17506347000017,50701.57990392 2025-12-27,10:41:11.000,361,11116097,-755,0,1766832070,15075.61955576999,105.18916172999889,50701.63580088001 2025-12-27,10:41:12.000,361,11116076,-675,0,1766832071,15075.7071278,105.20325999000488,50701.761569040005 2025-12-27,10:41:13.000,361,11116062,-795,0,1766832072,15075.68018255999,105.24555477000104,50701.78253040001 2025-12-27,10:41:14.000,361,11116072,-795,0,1766832073,15075.74080934999,105.27375128999847,50701.929259920005 2025-12-27,10:41:15.000,361,11116054,-675,0,1766832074,15075.68691887,105.2173582500036,50701.89432432 2025-12-27,10:41:16.000,361,11116077,-635,0,1766832075,15075.754281969996,105.27375128999847,50701.85240160001 2025-12-27,10:41:17.000,361,11116087,-795,0,1766832076,15075.74080934999,105.21030912000424,50701.85240160001 2025-12-27,10:41:18.000,361,11116087,-795,0,1766832077,15075.612819459995,105.2173582500036,50701.544968320006 2025-12-27,10:41:19.000,361,11116140,-795,0,1766832078,15075.57913790999,105.23145651000232,50701.544968320006 2025-12-27,10:41:20.000,361,11115990,-795,0,1766832079,15075.612819459995,105.2173582500036,50701.6078524 2025-12-27,10:41:21.000,361,11116053,-795,0,1766832080,15075.62629208,105.23850564000168,50701.67073648 2025-12-27,10:41:22.000,361,11116083,-795,0,1766832081,15075.673446249995,105.27375128999847,50701.80349176001 2025-12-27,10:41:23.000,361,11116109,-795,0,1766832082,15075.61955576999,105.28080041999783,50701.76855616 2025-12-27,10:41:24.000,361,11115997,-795,0,1766832083,15075.633028389995,105.28080041999783,50701.70567208001 2025-12-27,10:41:25.000,361,11116117,-795,0,1766832084,15075.673446249995,105.32309520000126,50701.75458192001 2025-12-27,10:41:26.000,361,11116102,-795,0,1766832085,15075.62629208,105.3160460700019,50701.761569040005 2025-12-27,10:41:27.000,361,11116065,-715,0,1766832086,15075.64650101,105.33014433000062,50701.824453119996 2025-12-27,10:41:28.000,361,11116055,-795,0,1766832087,15075.552192669995,105.33719345999998,50701.57990392 2025-12-27,10:41:29.000,361,11116066,-795,0,1766832088,15075.531983739995,105.35834084999806,50701.55195544 2025-12-27,10:41:30.000,361,11116072,-795,0,1766832089,15075.531983739995,105.37243911000405,50701.61483952001 2025-12-27,10:41:31.000,361,11116092,-795,0,1766832090,15075.491565879995,105.33719345999998,50701.60086528 2025-12-27,10:41:32.000,361,11116064,-795,0,1766832091,15075.633028389995,105.3512917199987,50701.80349176001 2025-12-27,10:41:33.000,361,11116117,-795,0,1766832092,15075.66670994,105.38653737000277,50701.83144024001 2025-12-27,10:41:34.000,361,11116063,-595,0,1766832093,15075.64650101,105.40768476000085,50701.85240160001 2025-12-27,10:41:35.000,361,11116107,-795,0,1766832094,15075.60608315,105.37243911000405,50701.74060768 2025-12-27,10:41:36.000,361,11116080,-795,0,1766832095,15075.59934683999,105.35834084999806,50701.73362056001 2025-12-27,10:41:37.000,361,11116094,-795,0,1766832096,15075.61955576999,105.34424258999934,50701.79650464 2025-12-27,10:41:38.000,361,11116104,-795,0,1766832097,15075.52524743,105.32309520000126,50701.56592968001 2025-12-27,10:41:39.000,361,11116106,-795,0,1766832098,15075.491565879995,105.32309520000126,50701.53798120001 2025-12-27,10:41:40.000,361,11116106,-795,0,1766832099,15075.511774809995,105.28784955000447,50701.56592968001 2025-12-27,10:41:41.000,361,11116076,-675,0,1766832100,15075.511774809995,105.30899694000254,50701.55195544 2025-12-27,10:41:42.000,361,11116121,-795,0,1766832101,15075.52524743,105.28784955000447,50701.66374936001 2025-12-27,10:41:43.000,361,11116080,-795,0,1766832102,15075.57913790999,105.3160460700019,50701.85240160001 2025-12-27,10:41:44.000,361,11116079,-795,0,1766832103,15075.59934683999,105.32309520000126,50701.8873372 2025-12-27,10:41:45.000,361,11116081,-795,0,1766832104,15075.60608315,105.26670215999911,50701.92227280001 2025-12-27,10:41:46.000,361,11116091,-795,0,1766832105,15075.592610529995,105.30899694000254,50701.94323416 2025-12-27,10:41:47.000,361,11116127,-795,0,1766832106,15075.49830218999,105.30899694000254,50701.79650464 2025-12-27,10:41:48.000,361,11116061,-795,0,1766832107,15075.451148019994,105.30899694000254,50701.593878160005 2025-12-27,10:41:49.000,361,11116087,-795,0,1766832108,15075.430939089994,105.3160460700019,50701.544968320006 2025-12-27,10:41:50.000,361,11116040,-795,0,1766832109,15075.40399385,105.28080041999783,50701.58689104001 2025-12-27,10:41:51.000,361,11116084,-795,0,1766832110,15075.511774809995,105.29489868000383,50701.810478880005 2025-12-27,10:41:52.000,361,11116110,-675,0,1766832111,15075.49830218999,105.3160460700019,50701.83144024001 2025-12-27,10:41:53.000,361,11116008,-795,0,1766832112,15075.5050385,105.25965302999975,50701.824453119996 2025-12-27,10:41:54.000,361,11116064,-795,0,1766832113,15075.47809325999,105.3160460700019,50701.86637584 2025-12-27,10:41:55.000,361,11116093,-795,0,1766832114,15075.52524743,105.26670215999911,50701.90131144001 2025-12-27,10:41:56.000,361,11116081,-795,0,1766832115,15075.51851111999,105.2526039000004,50701.90131144001 2025-12-27,10:41:57.000,361,11116093,-795,0,1766832116,15075.51851111999,105.25965302999975,50701.91528568 2025-12-27,10:41:58.000,361,11116012,-795,0,1766832117,15075.41746646999,105.23145651000232,50701.593878160005 2025-12-27,10:41:59.000,361,11116110,-795,0,1766832118,15075.350103369994,105.23850564000168,50701.593878160005 2025-12-27,10:42:00.000,361,11115997,-795,0,1766832119,15075.390521229994,105.18916172999889,50701.62182664 2025-12-27,10:42:01.000,361,11116091,-795,0,1766832120,15075.35683967999,105.17506347000017,50701.64977512 2025-12-27,10:42:02.000,361,11116088,-795,0,1766832121,15075.41746646999,105.19621085999825,50701.78951752 2025-12-27,10:42:03.000,361,11116112,-795,0,1766832122,15075.42420278,105.18916172999889,50701.83842736 2025-12-27,10:42:04.000,361,11116127,-795,0,1766832123,15075.42420278,105.18211259999953,50701.817466 2025-12-27,10:42:05.000,361,11116097,-795,0,1766832124,15075.37704860999,105.18916172999889,50701.817466 2025-12-27,10:42:06.000,361,11116083,-795,0,1766832125,15075.40399385,105.15391608000209,50701.87336296001 2025-12-27,10:42:07.000,361,11116083,-795,0,1766832126,15075.39725753999,105.14686695000273,50701.90829856 2025-12-27,10:42:08.000,361,11116001,-795,0,1766832127,15075.316421819989,105.13276869000401,50701.61483952001 2025-12-27,10:42:09.000,361,11116117,-795,0,1766832128,15075.255795029989,105.13276869000401,50701.5729168 2025-12-27,10:42:10.000,361,11116097,-755,0,1766832129,15075.289476579994,105.18916172999889,50701.642788000005 2025-12-27,10:42:11.000,361,11116073,-795,0,1766832130,15075.255795029989,105.18211259999953,50701.62182664 2025-12-27,10:42:12.000,361,11116065,-795,0,1766832131,15075.343367059999,105.15391608000209,50701.80349176001 2025-12-27,10:42:13.000,361,11116095,-795,0,1766832132,15075.410730159994,105.16096521000145,50701.90829856 2025-12-27,10:42:14.000,361,11116102,-795,0,1766832133,15075.39725753999,105.18211259999953,50701.78951752 2025-12-27,10:42:15.000,361,11116094,-795,0,1766832134,15075.383784919999,105.22440738000296,50701.7475948 2025-12-27,10:42:16.000,361,11116120,-795,0,1766832135,15075.390521229994,105.23145651000232,50701.77554328 2025-12-27,10:42:17.000,361,11116145,-795,0,1766832136,15075.42420278,105.22440738000296,50701.817466 2025-12-27,10:42:18.000,361,11116108,-795,0,1766832137,15075.33663074999,105.2173582500036,50701.55894256 2025-12-27,10:42:19.000,361,11116094,-795,0,1766832138,15075.35683967999,105.23850564000168,50701.53099408 2025-12-27,10:42:20.000,361,11116100,-795,0,1766832139,15075.390521229994,105.24555477000104,50701.62182664 2025-12-27,10:42:21.000,361,11116112,-795,0,1766832140,15075.370312299994,105.2526039000004,50701.55894256 2025-12-27,10:42:22.000,361,11116107,-795,0,1766832141,15075.49830218999,105.25965302999975,50701.90131144001 2025-12-27,10:42:23.000,361,11116072,-795,0,1766832142,15075.5050385,105.22440738000296,50701.83144024001 2025-12-27,10:42:24.000,361,11116080,-795,0,1766832143,15075.51851111999,105.28080041999783,50701.824453119996 2025-12-27,10:42:25.000,361,11116131,-795,0,1766832144,15075.5050385,105.23850564000168,50701.85240160001 2025-12-27,10:42:26.000,361,11116093,-715,0,1766832145,15075.5050385,105.21030912000424,50701.80349176001 2025-12-27,10:42:27.000,361,11116115,-795,0,1766832146,15075.5050385,105.18211259999953,50701.78253040001 2025-12-27,10:42:28.000,361,11116100,-795,0,1766832147,15075.47809325999,105.17506347000017,50701.642788000005 2025-12-27,10:42:29.000,361,11116130,-795,0,1766832148,15075.53872004999,105.13276869000401,50701.75458192001 2025-12-27,10:42:30.000,361,11116069,-795,0,1766832149,15075.51851111999,105.09047391000058,50701.691697840004 2025-12-27,10:42:31.000,361,11116161,-795,0,1766832150,15075.491565879995,105.005884350001,50701.5729168 2025-12-27,10:42:32.000,361,11116056,-795,0,1766832151,15075.51851111999,105.04112999999779,50701.44714864001 2025-12-27,10:42:33.000,361,11116077,-715,0,1766832152,15075.592610529995,105.03408086999843,50701.810478880005 2025-12-27,10:42:34.000,361,11116051,-795,0,1766832153,15075.62629208,104.99883522000164,50701.810478880005 2025-12-27,10:42:35.000,361,11116103,-795,0,1766832154,15075.66670994,104.94244217999949,50701.90131144001 2025-12-27,10:42:36.000,361,11116102,-795,0,1766832155,15075.63976469999,104.92129479000141,50701.94323416 2025-12-27,10:42:37.000,361,11116149,-795,0,1766832156,15075.66670994,104.8578526199999,50701.91528568 2025-12-27,10:42:38.000,361,11116040,-795,0,1766832157,15075.53872004999,104.82260697000311,50701.49605848001 2025-12-27,10:42:39.000,361,11116098,-795,0,1766832158,15075.45788432999,104.78031218999968,50701.53798120001 2025-12-27,10:42:40.000,361,11116053,-715,0,1766832159,15075.42420278,104.80850871000439,50701.51701984001 2025-12-27,10:42:41.000,361,11116105,-795,0,1766832160,15075.41746646999,104.76621393000096,50701.56592968001 2025-12-27,10:42:42.000,361,11116113,-635,0,1766832161,15075.39725753999,104.81555784000375,50701.58689104001 2025-12-27,10:42:43.000,361,11116104,-795,0,1766832162,15075.430939089994,104.8578526199999,50701.72663344 2025-12-27,10:42:44.000,361,11116111,-795,0,1766832163,15075.40399385,104.89309827000397,50701.85240160001 2025-12-27,10:42:45.000,361,11116150,-795,0,1766832164,15075.370312299994,104.92834392000077,50701.78951752 2025-12-27,10:42:46.000,361,11116112,-795,0,1766832165,15075.350103369994,104.96358957000484,50701.77554328 2025-12-27,10:42:47.000,361,11116111,-795,0,1766832166,15075.370312299994,105.01998260999972,50701.80349176001 2025-12-27,10:42:48.000,361,11116106,-755,0,1766832167,15075.255795029989,105.06227739000315,50701.66374936001 2025-12-27,10:42:49.000,361,11116100,-595,0,1766832168,15075.269267649994,105.1045721699993,50701.56592968001 2025-12-27,10:42:50.000,361,11116127,-795,0,1766832169,15075.276003959989,105.13276869000401,50701.67073648 2025-12-27,10:42:51.000,361,11116148,-795,0,1766832170,15075.208640859993,105.13981782000337,50701.48208424 2025-12-27,10:42:52.000,361,11116134,-795,0,1766832171,15075.255795029989,105.21030912000424,50701.57990392 2025-12-27,10:42:53.000,361,11116105,-795,0,1766832172,15075.296212889989,105.17506347000017,50701.69868496 2025-12-27,10:42:54.000,361,11116123,-795,0,1766832173,15075.363575989999,105.22440738000296,50701.761569040005 2025-12-27,10:42:55.000,361,11116104,-795,0,1766832174,15075.350103369994,105.23145651000232,50701.68471072001 2025-12-27,10:42:56.000,361,11116094,-795,0,1766832175,15075.35683967999,105.23850564000168,50701.75458192001 2025-12-27,10:42:57.000,361,11116065,-795,0,1766832176,15075.35683967999,105.2526039000004,50701.68471072001 2025-12-27,10:42:58.000,361,11116127,-795,0,1766832177,15075.222113479998,105.24555477000104,50701.45413576 2025-12-27,10:42:59.000,361,11116121,-635,0,1766832178,15075.255795029989,105.18211259999953,50701.426187280005 2025-12-27,10:43:00.000,361,11116092,-795,0,1766832179,15075.309685509994,105.2173582500036,50701.45413576 2025-12-27,10:43:01.000,361,11116120,-795,0,1766832180,15075.309685509994,105.20325999000488,50701.524006960004 2025-12-27,10:43:02.000,361,11116108,-795,0,1766832181,15075.329894439994,105.18916172999889,50701.524006960004 2025-12-27,10:43:03.000,361,11116122,-795,0,1766832182,15075.40399385,105.19621085999825,50701.85240160001 2025-12-27,10:43:04.000,361,11116105,-795,0,1766832183,15075.42420278,105.22440738000296,50701.87336296001 2025-12-27,10:43:05.000,361,11116107,-795,0,1766832184,15075.410730159994,105.21030912000424,50701.78253040001 2025-12-27,10:43:06.000,361,11116115,-795,0,1766832185,15075.41746646999,105.19621085999825,50701.84541448 2025-12-27,10:43:07.000,361,11116107,-715,0,1766832186,15075.40399385,105.18916172999889,50701.78951752 2025-12-27,10:43:08.000,361,11116080,-795,0,1766832187,15075.323158129999,105.18916172999889,50701.56592968001 2025-12-27,10:43:09.000,361,11116073,-795,0,1766832188,15075.302949199999,105.15391608000209,50701.57990392 2025-12-27,10:43:10.000,361,11116042,-795,0,1766832189,15075.343367059999,105.20325999000488,50701.6078524 2025-12-27,10:43:11.000,361,11116098,-795,0,1766832190,15075.40399385,105.18916172999889,50701.71964632 2025-12-27,10:43:12.000,361,11116072,-795,0,1766832191,15075.42420278,105.16801434000081,50701.72663344 2025-12-27,10:43:13.000,361,11116073,-795,0,1766832192,15075.451148019994,105.17506347000017,50701.75458192001 2025-12-27,10:43:14.000,361,11116072,-795,0,1766832193,15075.410730159994,105.18916172999889,50701.7475948 2025-12-27,10:43:15.000,361,11116132,-795,0,1766832194,15075.46462064,105.21030912000424,50701.817466 2025-12-27,10:43:16.000,361,11116126,-795,0,1766832195,15075.46462064,105.19621085999825,50701.8873372 2025-12-27,10:43:17.000,361,11116110,-715,0,1766832196,15075.451148019994,105.18916172999889,50701.87336296001 2025-12-27,10:43:18.000,361,11116032,-795,0,1766832197,15075.35683967999,105.16096521000145,50701.5030456 2025-12-27,10:43:19.000,361,11116100,-795,0,1766832198,15075.35683967999,105.18916172999889,50701.53798120001 2025-12-27,10:43:20.000,361,11116044,-795,0,1766832199,15075.302949199999,105.17506347000017,50701.44714864001 2025-12-27,10:43:21.000,361,11116103,-795,0,1766832200,15075.35683967999,105.14686695000273,50701.49605848001 2025-12-27,10:43:22.000,361,11116108,-755,0,1766832201,15075.43767539999,105.18916172999889,50701.6777236 2025-12-27,10:43:23.000,361,11116114,-795,0,1766832202,15075.370312299994,105.16801434000081,50701.63580088001 2025-12-27,10:43:24.000,361,11116108,-795,0,1766832203,15075.383784919999,105.14686695000273,50701.691697840004 2025-12-27,10:43:25.000,361,11116127,-795,0,1766832204,15075.309685509994,105.13276869000401,50701.5729168 2025-12-27,10:43:26.000,361,11116061,-795,0,1766832205,15075.302949199999,105.12571956000465,50701.67073648 2025-12-27,10:43:27.000,361,11116095,-795,0,1766832206,15075.309685509994,105.13276869000401,50701.62881376 2025-12-27,10:43:28.000,361,11116026,-795,0,1766832207,15075.148014069993,105.13981782000337,50701.45413576 2025-12-27,10:43:29.000,361,11116096,-795,0,1766832208,15075.067178349993,105.1045721699993,50701.40522592 2025-12-27,10:43:30.000,361,11116071,-795,0,1766832209,15075.060442039998,105.13981782000337,50701.426187280005 2025-12-27,10:43:31.000,361,11116100,-795,0,1766832210,15075.107596209993,105.17506347000017,50701.51701984001 2025-12-27,10:43:32.000,361,11116096,-795,0,1766832211,15075.127805139993,105.18211259999953,50701.656762239996 2025-12-27,10:43:33.000,361,11116108,-795,0,1766832212,15075.094123589988,105.18916172999889,50701.69868496 2025-12-27,10:43:34.000,361,11116065,-795,0,1766832213,15075.046969419993,105.21030912000424,50701.5729168 2025-12-27,10:43:35.000,361,11116100,-795,0,1766832214,15075.033496800002,105.22440738000296,50701.53099408 2025-12-27,10:43:36.000,361,11116097,-795,0,1766832215,15075.067178349993,105.23850564000168,50701.56592968001 2025-12-27,10:43:37.000,361,11116116,-795,0,1766832216,15075.060442039998,105.25965302999975,50701.642788000005 2025-12-27,10:43:38.000,361,11116084,-795,0,1766832217,15075.040233109998,105.26670215999911,50701.41920016001 2025-12-27,10:43:39.000,361,11116101,-795,0,1766832218,15075.033496800002,105.29489868000383,50701.27247064 2025-12-27,10:43:40.000,361,11116087,-635,0,1766832219,15075.020024179998,105.34424258999934,50701.38426456 2025-12-27,10:43:41.000,361,11116138,-795,0,1766832220,15075.073914659988,105.29489868000383,50701.31439336 2025-12-27,10:43:42.000,361,11116095,-795,0,1766832221,15075.080650969998,105.3160460700019,50701.37029032001 2025-12-27,10:43:43.000,361,11116098,-715,0,1766832222,15075.174959309988,105.33014433000062,50701.48208424 2025-12-27,10:43:44.000,361,11116097,-795,0,1766832223,15075.282740269999,105.33719345999998,50701.5729168 2025-12-27,10:43:45.000,361,11116110,-795,0,1766832224,15075.215377169989,105.35834084999806,50701.593878160005 2025-12-27,10:43:46.000,361,11116128,-795,0,1766832225,15075.262531339999,105.33719345999998,50701.593878160005 2025-12-27,10:43:47.000,361,11116081,-795,0,1766832226,15075.235586099989,105.33719345999998,50701.53099408 2025-12-27,10:43:48.000,361,11116076,-795,0,1766832227,15075.161486689998,105.29489868000383,50701.33535472 2025-12-27,10:43:49.000,361,11116107,-795,0,1766832228,15075.154750379988,105.28784955000447,50701.3633032 2025-12-27,10:43:50.000,361,11116142,-795,0,1766832229,15075.114332519988,105.24555477000104,50701.34932896001 2025-12-27,10:43:51.000,361,11116117,-795,0,1766832230,15075.161486689998,105.2173582500036,50701.321380479996 2025-12-27,10:43:52.000,361,11116082,-795,0,1766832231,15075.262531339999,105.19621085999825,50701.55894256 2025-12-27,10:43:53.000,361,11116052,-755,0,1766832232,15075.255795029989,105.19621085999825,50701.60086528 2025-12-27,10:43:54.000,361,11116082,-795,0,1766832233,15075.249058719994,105.12571956000465,50701.51701984001 2025-12-27,10:43:55.000,361,11116111,-795,0,1766832234,15075.242322409998,105.08342478000122,50701.62182664 2025-12-27,10:43:56.000,361,11116079,-795,0,1766832235,15075.255795029989,105.06227739000315,50701.656762239996 2025-12-27,10:43:57.000,361,11116100,-795,0,1766832236,15075.242322409998,105.06227739000315,50701.6777236 2025-12-27,10:43:58.000,361,11116038,-755,0,1766832237,15075.073914659988,105.01293348000036,50701.475097120005 2025-12-27,10:43:59.000,361,11116138,-795,0,1766832238,15074.993078940002,104.97768783000356,50701.30041912001 2025-12-27,10:44:00.000,361,11116039,-795,0,1766832239,15074.972870010002,104.92834392000077,50701.28644488 2025-12-27,10:44:01.000,361,11116129,-675,0,1766832240,15074.959397389997,104.92834392000077,50701.25150928001 2025-12-27,10:44:02.000,361,11116120,-635,0,1766832241,15074.972870010002,104.90014740000333,50701.475097120005 2025-12-27,10:44:03.000,361,11116137,-755,0,1766832242,15074.979606319997,104.8578526199999,50701.489071359996 2025-12-27,10:44:04.000,361,11116113,-795,0,1766832243,15074.912243220002,104.87195087999862,50701.44714864001 2025-12-27,10:44:05.000,361,11116114,-795,0,1766832244,15074.898770599997,104.87900000999798,50701.46112288 2025-12-27,10:44:06.000,361,11116022,-795,0,1766832245,15074.892034290002,104.8578526199999,50701.55894256 2025-12-27,10:44:07.000,361,11116103,-795,0,1766832246,15074.824671189992,104.88604914000462,50701.51003272 2025-12-27,10:44:08.000,361,11116067,-795,0,1766832247,15074.757308089997,104.86490174999926,50701.426187280005 2025-12-27,10:44:09.000,361,11116153,-795,0,1766832248,15074.737099159996,104.86490174999926,50701.30041912001 2025-12-27,10:44:10.000,361,11116114,-795,0,1766832249,15074.649527130001,104.9071965300027,50701.20259944001 2025-12-27,10:44:11.000,361,11116105,-795,0,1766832250,15074.703417609991,104.9071965300027,50701.426187280005 2025-12-27,10:44:12.000,361,11116115,-795,0,1766832251,15074.662999749991,104.97768783000356,50701.321380479996 2025-12-27,10:44:13.000,361,11116118,-795,0,1766832252,15074.730362850001,105.01998260999972,50701.51003272 2025-12-27,10:44:14.000,361,11116103,-795,0,1766832253,15074.703417609991,105.04112999999779,50701.41221304 2025-12-27,10:44:15.000,361,11116111,-795,0,1766832254,15074.642790819991,105.08342478000122,50701.39823880001 2025-12-27,10:44:16.000,361,11116094,-795,0,1766832255,15074.683208679991,105.1045721699993,50701.41221304 2025-12-27,10:44:17.000,361,11116118,-795,0,1766832256,15074.669736060001,105.16096521000145,50701.41920016001 2025-12-27,10:44:18.000,361,11116083,-795,0,1766832257,15074.636054509996,105.18916172999889,50701.31439336 2025-12-27,10:44:19.000,361,11116104,-795,0,1766832258,15074.582164029991,105.19621085999825,50701.118754 2025-12-27,10:44:20.000,361,11116078,-795,0,1766832259,15074.56869141,105.2526039000004,50701.12574112 2025-12-27,10:44:21.000,361,11116113,-795,0,1766832260,15074.595636649996,105.28080041999783,50701.153689599996 2025-12-27,10:44:22.000,361,11116102,-795,0,1766832261,15074.595636649996,105.30899694000254,50701.17465096 2025-12-27,10:44:23.000,361,11116108,-795,0,1766832262,15074.710153920001,105.28080041999783,50701.377277440006 2025-12-27,10:44:24.000,361,11116128,-795,0,1766832263,15074.757308089997,105.34424258999934,50701.44714864001 2025-12-27,10:44:25.000,361,11116094,-795,0,1766832264,15074.790989640001,105.33014433000062,50701.49605848001 2025-12-27,10:44:26.000,361,11116108,-795,0,1766832265,15074.777517019997,105.30194781000318,50701.37029032001 2025-12-27,10:44:27.000,361,11116097,-795,0,1766832266,15074.743835469992,105.3160460700019,50701.34932896001 2025-12-27,10:44:28.000,361,11116090,-795,0,1766832267,15074.696681299996,105.25965302999975,50701.139715360005 2025-12-27,10:44:29.000,361,11116096,-795,0,1766832268,15074.770780710001,105.28784955000447,50701.26548352 2025-12-27,10:44:30.000,361,11116060,-795,0,1766832269,15074.784253329992,105.3160460700019,50701.188625200004 2025-12-27,10:44:31.000,361,11116063,-795,0,1766832270,15074.689944990001,105.27375128999847,50701.11176688001 2025-12-27,10:44:32.000,361,11116069,-795,0,1766832271,15074.703417609991,105.24555477000104,50701.02792144 2025-12-27,10:44:33.000,361,11116092,-795,0,1766832272,15074.743835469992,105.18916172999889,50701.09779264 2025-12-27,10:44:34.000,361,11116030,-795,0,1766832273,15074.804462259992,105.2173582500036,50701.31439336 2025-12-27,10:44:35.000,361,11116134,-795,0,1766832274,15074.831407500002,105.21030912000424,50701.426187280005 2025-12-27,10:44:36.000,361,11116131,-795,0,1766832275,15074.824671189992,105.19621085999825,50701.37029032001 2025-12-27,10:44:37.000,361,11116096,-795,0,1766832276,15074.777517019997,105.16096521000145,50701.4331744 2025-12-27,10:44:38.000,361,11116096,-795,0,1766832277,15074.669736060001,105.13981782000337,50701.10477976 2025-12-27,10:44:39.000,361,11116125,-795,0,1766832278,15074.636054509996,105.11867042999802,50701.07683128 2025-12-27,10:44:40.000,361,11116109,-795,0,1766832279,15074.676472369996,105.11867042999802,50701.24452216 2025-12-27,10:44:41.000,361,11116142,-795,0,1766832280,15074.6293182,105.11867042999802,50701.139715360005 2025-12-27,10:44:42.000,361,11116110,-795,0,1766832281,15074.602372959991,105.15391608000209,50701.139715360005 2025-12-27,10:44:43.000,361,11116122,-755,0,1766832282,15074.656263439996,105.22440738000296,50701.26548352 2025-12-27,10:44:44.000,361,11116067,-795,0,1766832283,15074.636054509996,105.25965302999975,50701.34932896001 2025-12-27,10:44:45.000,361,11116135,-795,0,1766832284,15074.602372959991,105.29489868000383,50701.40522592 2025-12-27,10:44:46.000,361,11116029,-795,0,1766832285,15074.642790819991,105.3160460700019,50701.38426456 2025-12-27,10:44:47.000,361,11116064,-795,0,1766832286,15074.60910927,105.33719345999998,50701.31439336 2025-12-27,10:44:48.000,361,11116082,-795,0,1766832287,15074.474383069995,105.32309520000126,50701.07683128 2025-12-27,10:44:49.000,361,11116103,-795,0,1766832288,15074.474383069995,105.33014433000062,50701.13272824001 2025-12-27,10:44:50.000,361,11116117,-795,0,1766832289,15074.50806462,105.39358650000213,50701.153689599996 2025-12-27,10:44:51.000,361,11116108,-795,0,1766832290,15074.46091044999,105.37948824000341,50701.07683128 2025-12-27,10:44:52.000,361,11116082,-795,0,1766832291,15074.615845579996,105.43588127999828,50701.39823880001 2025-12-27,10:44:53.000,361,11116070,-795,0,1766832292,15074.642790819991,105.464077800003,50701.38426456 2025-12-27,10:44:54.000,361,11116109,-795,0,1766832293,15074.58890034,105.40768476000085,50701.37029032001 2025-12-27,10:44:55.000,361,11116098,-795,0,1766832294,15074.582164029991,105.43588127999828,50701.23753504 2025-12-27,10:44:56.000,361,11116091,-795,0,1766832295,15074.575427719996,105.45702867000364,50701.293432 2025-12-27,10:44:57.000,361,11116078,-795,0,1766832296,15074.555218789996,105.49227432000043,50701.34932896001 2025-12-27,10:44:58.000,361,11116108,-795,0,1766832297,15074.48785569,105.47817606000172,50701.09779264 2025-12-27,10:44:59.000,361,11116064,-795,0,1766832298,15074.494591999995,105.48522519000107,50701.21657368 2025-12-27,10:45:00.000,361,11116065,-795,0,1766832299,15074.44070151999,105.49932344999979,50701.02792144 2025-12-27,10:45:01.000,361,11116111,-795,0,1766832300,15074.50132830999,105.52047083999787,50701.34234184 2025-12-27,10:45:02.000,361,11116099,-795,0,1766832301,15074.56869141,105.53456910000386,50701.4331744 2025-12-27,10:45:03.000,361,11116099,-795,0,1766832302,15074.48785569,105.57686388000002,50701.32836760001 2025-12-27,10:45:04.000,361,11116103,-795,0,1766832303,15074.514800929996,105.58391300999938,50701.27247064 2025-12-27,10:45:05.000,361,11116075,-715,0,1766832304,15074.44743783,105.60506040000473,50701.33535472 2025-12-27,10:45:06.000,361,11116088,-795,0,1766832305,15074.4272289,105.61210953000409,50701.34234184 2025-12-27,10:45:07.000,361,11116093,-795,0,1766832306,15074.413756279995,105.62620779000281,50701.377277440006 2025-12-27,10:45:08.000,361,11116060,-795,0,1766832307,15074.26555746,105.64735518000089,50701.16067672001 2025-12-27,10:45:09.000,361,11116053,-795,0,1766832308,15074.292502699995,105.68260082999768,50701.18163808001 2025-12-27,10:45:10.000,361,11116051,-795,0,1766832309,15074.211666979994,105.7107973500024,50701.090805520005 2025-12-27,10:45:11.000,361,11116103,-795,0,1766832310,15074.272293769995,105.72489561000111,50701.18163808001 2025-12-27,10:45:12.000,361,11116092,-795,0,1766832311,15074.25882114999,105.76014125999791,50701.34234184 2025-12-27,10:45:13.000,361,11115978,-795,0,1766832312,15074.27903007999,105.8094851700007,50701.30041912001 2025-12-27,10:45:14.000,361,11116103,-795,0,1766832313,15074.24534853,105.85882908000349,50701.23054792001 2025-12-27,10:45:15.000,361,11116141,-795,0,1766832314,15074.252084839994,105.90112385999964,50701.28644488 2025-12-27,10:45:16.000,361,11116098,-795,0,1766832315,15074.252084839994,105.94341864000307,50701.34932896001 2025-12-27,10:45:17.000,361,11116104,-795,0,1766832316,15074.27903007999,105.97161516000051,50701.356316080004 2025-12-27,10:45:18.000,361,11116102,-795,0,1766832317,15074.184721739999,106.04210646000138,50701.20259944001 2025-12-27,10:45:19.000,361,11116085,-795,0,1766832318,15074.151040189994,106.09849950000353,50701.26548352 2025-12-27,10:45:20.000,361,11116120,-795,0,1766832319,15074.13756756999,106.09145037000417,50701.20259944001 2025-12-27,10:45:21.000,361,11116077,-795,0,1766832320,15074.151040189994,106.19013819000247,50701.19561232 2025-12-27,10:45:22.000,361,11116097,-795,0,1766832321,15074.130831259994,106.19718732000183,50701.27945776001 2025-12-27,10:45:23.000,361,11116071,-795,0,1766832322,15074.130831259994,106.26062949000334,50701.23753504 2025-12-27,10:45:24.000,361,11116060,-795,0,1766832323,15074.13756756999,106.31702252999821,50701.2235608 2025-12-27,10:45:25.000,361,11116088,-795,0,1766832324,15074.13756756999,106.33816992000357,50701.258496400005 2025-12-27,10:45:26.000,361,11116100,-795,0,1766832325,15074.144303879999,106.38751382999908,50701.25150928001 2025-12-27,10:45:27.000,361,11116085,-795,0,1766832326,15074.11735863999,106.4016120899978,50701.33535472 2025-12-27,10:45:28.000,361,11116081,-795,0,1766832327,15074.016313989989,106.44390687000123,50701.020934320004 2025-12-27,10:45:29.000,361,11116053,-795,0,1766832328,15074.002841369998,106.44390687000123,50700.985998719996 2025-12-27,10:45:30.000,361,11116085,-795,0,1766832329,15074.029786609994,106.4650542599993,50701.06984416 2025-12-27,10:45:31.000,361,11116076,-795,0,1766832330,15074.049995539994,106.5143981700021,50701.139715360005 2025-12-27,10:45:32.000,361,11116073,-795,0,1766832331,15074.103886019999,106.56374208000489,50701.28644488 2025-12-27,10:45:33.000,361,11116074,-795,0,1766832332,15074.130831259994,106.59898773000168,50701.27945776001 2025-12-27,10:45:34.000,361,11116088,-795,0,1766832333,15074.097149709989,106.65538077000383,50701.24452216 2025-12-27,10:45:35.000,361,11116051,-795,0,1766832334,15074.063468159999,106.66242990000319,50701.19561232 2025-12-27,10:45:36.000,361,11116087,-795,0,1766832335,15074.056731849989,106.64833164000447,50701.26548352 2025-12-27,10:45:37.000,361,11116097,-795,0,1766832336,15074.043259229999,106.68357729000127,50701.20259944001 2025-12-27,10:45:38.000,361,11116094,-795,0,1766832337,15073.982632439998,106.71882293999806,50701.0488828 2025-12-27,10:45:39.000,361,11116104,-795,0,1766832338,15073.915269339988,106.73292120000406,50700.985998719996 2025-12-27,10:45:40.000,361,11116054,-795,0,1766832339,15073.915269339988,106.7258720700047,50701.06285704001 2025-12-27,10:45:41.000,361,11116065,-795,0,1766832340,15073.854642549988,106.77521598000021,50701.041895680006 2025-12-27,10:45:42.000,361,11116087,-795,0,1766832341,15074.002841369998,106.79636336999829,50701.293432 2025-12-27,10:45:43.000,361,11116098,-795,0,1766832342,15073.989368749993,106.824559890003,50701.188625200004 2025-12-27,10:45:44.000,361,11116090,-795,0,1766832343,15074.016313989989,106.80341249999765,50701.23753504 2025-12-27,10:45:45.000,361,11116076,-795,0,1766832344,15074.009577679994,106.80341249999765,50701.2235608 2025-12-27,10:45:46.000,361,11116069,-795,0,1766832345,15073.969159819993,106.824559890003,50701.24452216 2025-12-27,10:45:47.000,361,11116102,-795,0,1766832346,15073.948950889993,106.84570728000108,50701.16067672001 2025-12-27,10:45:48.000,361,11116076,-795,0,1766832347,15073.928741959993,106.86685466999916,50700.99298584001 2025-12-27,10:45:49.000,361,11116079,-715,0,1766832348,15073.908533029993,106.8598055399998,50701.0488828 2025-12-27,10:45:50.000,361,11116003,-795,0,1766832349,15073.814224690002,106.90210032000323,50700.89516616001 2025-12-27,10:45:51.000,361,11116077,-795,0,1766832350,15073.834433620003,106.93734597000002,50700.90215328 2025-12-27,10:45:52.000,361,11116188,-795,0,1766832351,15073.881587789998,106.9725916200041,50701.08381840001 2025-12-27,10:45:53.000,361,11116088,-795,0,1766832352,15073.888324099993,107.02898465999897,50701.209586560006 2025-12-27,10:45:54.000,361,11116056,-795,0,1766832353,15073.901796719998,107.05718118000368,50701.20259944001 2025-12-27,10:45:55.000,361,11116115,-795,0,1766832354,15073.854642549988,107.09947595999984,50701.188625200004 2025-12-27,10:45:56.000,361,11116083,-795,0,1766832355,15073.841169929998,107.18406551999942,50701.18163808001 2025-12-27,10:45:57.000,361,11116098,-795,0,1766832356,15073.773806830002,107.30390073000308,50701.11176688001 2025-12-27,10:45:58.000,361,11116069,-795,0,1766832357,15073.585190149992,107.3814411600033,50700.88119192 2025-12-27,10:45:59.000,361,11116059,-795,0,1766832358,15073.612135390002,107.44488333000481,50700.874204800006 2025-12-27,10:46:00.000,361,11116013,-795,0,1766832359,15073.558244909997,107.5647185400012,50700.93708888 2025-12-27,10:46:01.000,361,11116086,-795,0,1766832360,15073.517827049996,107.6634063599995,50700.86721768001 2025-12-27,10:46:02.000,361,11116103,-675,0,1766832361,15073.558244909997,107.80438896000123,50700.93708888 2025-12-27,10:46:03.000,361,11116066,-795,0,1766832362,15073.504354429992,107.89602765000018,50700.95106312 2025-12-27,10:46:04.000,361,11116092,-795,0,1766832363,15073.531299670001,107.98061720999976,50701.01394720001 2025-12-27,10:46:05.000,361,11116079,-795,0,1766832364,15073.511090740001,108.0229119900032,50700.9790116 2025-12-27,10:46:06.000,361,11116090,-795,0,1766832365,15073.591926460002,108.10750155000278,50701.06285704001 2025-12-27,10:46:07.000,361,11116067,-795,0,1766832366,15073.564981219992,108.17094372000429,50701.041895680006 2025-12-27,10:46:08.000,361,11116090,-795,0,1766832367,15073.450463950001,108.19914024000173,50700.72747528001 2025-12-27,10:46:09.000,361,11116059,-795,0,1766832368,15073.41004609,108.26258241000323,50700.636642720005 2025-12-27,10:46:10.000,361,11116106,-795,0,1766832369,15073.558244909997,108.25553328000387,50700.72048816 2025-12-27,10:46:11.000,361,11116054,-795,0,1766832370,15073.564981219992,108.29077893000067,50700.804333600005 2025-12-27,10:46:12.000,361,11116111,-795,0,1766832371,15073.618871699997,108.28372980000131,50700.71350104 2025-12-27,10:46:13.000,361,11116078,-795,0,1766832372,15073.719916349997,108.31192631999875,50701.00696008 2025-12-27,10:46:14.000,361,11116046,-795,0,1766832373,15073.692971110002,108.3330737100041,50700.88817904 2025-12-27,10:46:15.000,361,11116064,-795,0,1766832374,15073.719916349997,108.34717197000282,50700.853243440004 2025-12-27,10:46:16.000,361,11116067,-795,0,1766832375,15073.713180040002,108.3330737100041,50700.86023056 2025-12-27,10:46:17.000,361,11116047,-595,0,1766832376,15073.686234799992,108.32602458000474,50700.874204800006 2025-12-27,10:46:18.000,361,11116082,-795,0,1766832377,15073.612135390002,108.30487718999939,50700.74843664001 2025-12-27,10:46:19.000,361,11116071,-795,0,1766832378,15073.585190149992,108.32602458000474,50700.64362984 2025-12-27,10:46:20.000,361,11116111,-795,0,1766832379,15073.531299670001,108.32602458000474,50700.65760408001 2025-12-27,10:46:21.000,361,11116038,-795,0,1766832380,15073.470672880001,108.35422110000218,50700.636642720005 2025-12-27,10:46:22.000,361,11116094,-795,0,1766832381,15073.571717530001,108.45290892000048,50700.99298584001 2025-12-27,10:46:23.000,361,11116068,-795,0,1766832382,15073.524563359992,108.45290892000048,50700.93010176 2025-12-27,10:46:24.000,361,11116052,-795,0,1766832383,15073.497618119996,108.4670071799992,50700.9790116 2025-12-27,10:46:25.000,361,11116127,-795,0,1766832384,15073.477409189996,108.52340022000135,50700.972024480005 2025-12-27,10:46:26.000,361,11116115,-795,0,1766832385,15073.38983716,108.5797932600035,50700.93010176 2025-12-27,10:46:27.000,361,11116082,-795,0,1766832386,15073.356155609996,108.62913716999901,50700.95106312 2025-12-27,10:46:28.000,361,11116071,-795,0,1766832387,15073.26184726999,108.63618629999837,50700.72747528001 2025-12-27,10:46:29.000,361,11116032,-795,0,1766832388,15073.275319889995,108.72077585999796,50700.769398 2025-12-27,10:46:30.000,361,11116023,-795,0,1766832389,15073.22142940999,108.75602151000203,50700.69952680001 2025-12-27,10:46:31.000,361,11116099,-755,0,1766832390,15073.28879251,108.85470933000033,50700.86721768001 2025-12-27,10:46:32.000,361,11116074,-795,0,1766832391,15073.26858358,108.90405324000312,50700.86023056 2025-12-27,10:46:33.000,361,11116014,-755,0,1766832392,15073.32247405999,108.9252006300012,50700.9091404 2025-12-27,10:46:34.000,361,11116089,-795,0,1766832393,15073.3494193,108.99569193000207,50700.95805024 2025-12-27,10:46:35.000,361,11116107,-795,0,1766832394,15073.356155609996,109.04503584000486,50701.00696008 2025-12-27,10:46:36.000,361,11116104,-795,0,1766832395,15073.383100849991,109.04503584000486,50701.041895680006 2025-12-27,10:46:37.000,361,11116112,-795,0,1766832396,15073.34268298999,109.0732323600023,50700.99298584001 2025-12-27,10:46:38.000,361,11116083,-795,0,1766832397,15073.26184726999,109.11552713999845,50700.706513920006 2025-12-27,10:46:39.000,361,11116079,-795,0,1766832398,15073.32247405999,109.17896930999996,50700.71350104 2025-12-27,10:46:40.000,361,11115982,-795,0,1766832399,15073.32921037,109.18601843999932,50700.769398 2025-12-27,10:46:41.000,361,11116052,-795,0,1766832400,15073.30900144,109.24946061000082,50700.804333600005 2025-12-27,10:46:42.000,361,11116118,-795,0,1766832401,15073.335946679996,109.34109929999977,50700.86023056 2025-12-27,10:46:43.000,361,11116048,-795,0,1766832402,15073.295528819996,109.39044321000256,50700.88817904 2025-12-27,10:46:44.000,361,11116111,-795,0,1766832403,15073.32247405999,109.44683625000471,50700.86023056 2025-12-27,10:46:45.000,361,11116068,-795,0,1766832404,15073.28879251,109.50322928999958,50700.86023056 2025-12-27,10:46:46.000,361,11116023,-795,0,1766832405,15073.24837465,109.57372059000045,50700.79734648001 2025-12-27,10:46:47.000,361,11116079,-795,0,1766832406,15073.255110959995,109.65831015000003,50700.804333600005 2025-12-27,10:46:48.000,361,11116094,-795,0,1766832407,15073.073230589995,109.67945753999811,50700.53183592001 2025-12-27,10:46:49.000,361,11115982,-795,0,1766832408,15073.032812729994,109.72175232000154,50700.55279728 2025-12-27,10:46:50.000,361,11116111,-795,0,1766832409,15073.032812729994,109.75699796999834,50700.39908064 2025-12-27,10:46:51.000,361,11116073,-795,0,1766832410,15073.04628535,109.83453839999856,50700.67157832 2025-12-27,10:46:52.000,361,11116120,-795,0,1766832411,15073.12712107,109.876833180002,50700.853243440004 2025-12-27,10:46:53.000,361,11116074,-795,0,1766832412,15073.10691214,109.91912795999815,50700.818307839996 2025-12-27,10:46:54.000,361,11116131,-795,0,1766832413,15073.03954903999,109.93322622000414,50700.818307839996 2025-12-27,10:46:55.000,361,11116094,-795,0,1766832414,15073.04628535,109.98961925999902,50700.77638512001 2025-12-27,10:46:56.000,361,11116112,-795,0,1766832415,15073.04628535,110.06011055999988,50700.74144952 2025-12-27,10:46:57.000,361,11116139,-795,0,1766832416,15072.972185939994,110.0742088199986,50700.62266848 2025-12-27,10:46:58.000,361,11116104,-795,0,1766832417,15072.95871331999,110.06011055999988,50700.60869424001 2025-12-27,10:46:59.000,361,11116095,-795,0,1766832418,15072.97892224999,110.02486491000309,50700.587732880005 2025-12-27,10:47:00.000,361,11116083,-795,0,1766832419,15072.945240699999,110.0883070800046,50700.64362984 2025-12-27,10:47:01.000,361,11116060,-795,0,1766832420,15072.972185939994,110.10240534000332,50700.62965560001 2025-12-27,10:47:02.000,361,11116107,-795,0,1766832421,15072.884613909999,110.17289664000418,50700.51087456001 2025-12-27,10:47:03.000,361,11116110,-795,0,1766832422,15072.972185939994,110.22928967999906,50700.82529496001 2025-12-27,10:47:04.000,361,11116082,-795,0,1766832423,15072.925031769999,110.27863359000185,50700.874204800006 2025-12-27,10:47:05.000,361,11116100,-795,0,1766832424,15072.884613909999,110.34207576000335,50700.74144952 2025-12-27,10:47:06.000,361,11116041,-715,0,1766832425,15072.871141289994,110.39846879999823,50700.79035936 2025-12-27,10:47:07.000,361,11116097,-795,0,1766832426,15072.864404979999,110.44076358000166,50700.74843664001 2025-12-27,10:47:08.000,361,11116076,-795,0,1766832427,15072.743151399998,110.4971566200038,50700.538823040006 2025-12-27,10:47:09.000,361,11116068,-795,0,1766832428,15072.770096639993,110.53945139999996,50700.587732880005 2025-12-27,10:47:10.000,361,11116039,-795,0,1766832429,15072.695997229988,110.65928661000362,50700.44799048 2025-12-27,10:47:11.000,361,11116086,-795,0,1766832430,15072.695997229988,110.77207269000064,50700.49690032 2025-12-27,10:47:12.000,361,11116129,-795,0,1766832431,15072.783569259998,110.87076050999895,50700.685552560004 2025-12-27,10:47:13.000,361,11116058,-795,0,1766832432,15072.743151399998,110.94830093999917,50700.685552560004 2025-12-27,10:47:14.000,361,11116072,-795,0,1766832433,15072.797041879989,111.03289049999876,50700.65760408001 2025-12-27,10:47:15.000,361,11116107,-755,0,1766832434,15072.830723429994,111.08223441000155,50700.69952680001 2025-12-27,10:47:16.000,361,11116105,-795,0,1766832435,15072.790305569994,111.13157832000434,50700.685552560004 2025-12-27,10:47:17.000,361,11116110,-795,0,1766832436,15072.810514499994,111.19502048999857,50700.76241088 2025-12-27,10:47:18.000,361,11116099,-795,0,1766832437,15072.716206159988,111.237315270002,50700.41305488001 2025-12-27,10:47:19.000,361,11116122,-715,0,1766832438,15072.736415089988,111.26551178999944,50700.39908064 2025-12-27,10:47:20.000,361,11116066,-715,0,1766832439,15072.756624019989,111.30075744000351,50700.51087456001 2025-12-27,10:47:21.000,361,11116117,-755,0,1766832440,15072.695997229988,111.32190483000159,50700.35715792 2025-12-27,10:47:22.000,361,11116097,-795,0,1766832441,15072.803778189998,111.36419960999774,50700.55279728 2025-12-27,10:47:23.000,361,11116099,-795,0,1766832442,15072.871141289994,111.35715047999838,50700.59472 2025-12-27,10:47:24.000,361,11116105,-795,0,1766832443,15072.837459739989,111.32895396000094,50700.60869424001 2025-12-27,10:47:25.000,361,11116132,-795,0,1766832444,15072.864404979999,111.32895396000094,50700.67856544001 2025-12-27,10:47:26.000,361,11116071,-795,0,1766832445,15072.823987119998,111.30780657000287,50700.67856544001 2025-12-27,10:47:27.000,361,11116127,-795,0,1766832446,15072.837459739989,111.32190483000159,50700.60170712 2025-12-27,10:47:28.000,361,11116112,-795,0,1766832447,15072.675788299988,111.30780657000287,50700.31523520001 2025-12-27,10:47:29.000,361,11116036,-795,0,1766832448,15072.689260919993,111.3360030900003,50700.26632536 2025-12-27,10:47:30.000,361,11116106,-795,0,1766832449,15072.682524609998,111.37829787000373,50700.25933824 2025-12-27,10:47:31.000,361,11116084,-795,0,1766832450,15072.682524609998,111.35715047999838,50700.31523520001 2025-12-27,10:47:32.000,361,11116062,-795,0,1766832451,15072.797041879989,111.42059264999989,50700.62965560001 2025-12-27,10:47:33.000,361,11116095,-795,0,1766832452,15072.756624019989,111.46993656000268,50700.636642720005 2025-12-27,10:47:34.000,361,11116083,-795,0,1766832453,15072.770096639993,111.50518220999948,50700.59472 2025-12-27,10:47:35.000,361,11116098,-795,0,1766832454,15072.689260919993,111.58977176999906,50700.51087456001 2025-12-27,10:47:36.000,361,11116131,-795,0,1766832455,15072.662315679998,111.65321394000057,50700.4549776 2025-12-27,10:47:37.000,361,11116127,-795,0,1766832456,15072.669051989993,111.70960698000272,50700.53183592001 2025-12-27,10:47:38.000,361,11116089,-795,0,1766832457,15072.621897819998,111.80829480000102,50700.4549776 2025-12-27,10:47:39.000,361,11116111,-795,0,1766832458,15072.594952580002,111.87878610000189,50700.33619656 2025-12-27,10:47:40.000,361,11116107,-795,0,1766832459,15072.608425199993,111.94927740000276,50700.37811928 2025-12-27,10:47:41.000,361,11116066,-795,0,1766832460,15072.621897819998,112.01976870000362,50700.31523520001 2025-12-27,10:47:42.000,361,11116063,-795,0,1766832461,15072.736415089988,112.06206347999978,50700.60170712 2025-12-27,10:47:43.000,361,11116068,-795,0,1766832462,15072.729678779993,112.15370216999872,50700.538823040006 2025-12-27,10:47:44.000,361,11116076,-795,0,1766832463,15072.736415089988,112.24534085999767,50700.55978440001 2025-12-27,10:47:45.000,361,11116051,-795,0,1766832464,15072.729678779993,112.29468477000046,50700.46196472001 2025-12-27,10:47:46.000,361,11116095,-795,0,1766832465,15072.702733539998,112.32993042000453,50700.371132160006 2025-12-27,10:47:47.000,361,11116147,-795,0,1766832466,15072.709469849993,112.39337258999876,50700.43401624 2025-12-27,10:47:58.000,361,11116116,-795,0,1766832477,15072.514116860002,112.73173083000438,50700.23138976 2025-12-27,10:47:59.000,361,11116121,-795,0,1766832478,15072.507380549992,112.75287822000246,50700.18946704 2025-12-27,10:48:00.000,361,11116086,-795,0,1766832479,15072.507380549992,112.75992735000182,50700.252351120005 2025-12-27,10:48:01.000,361,11116114,-795,0,1766832480,15072.514116860002,112.73877996000374,50700.23837688 2025-12-27,10:48:02.000,361,11116146,-795,0,1766832481,15072.568007339993,112.73173083000438,50700.40606776 2025-12-27,10:48:03.000,361,11116113,-795,0,1766832482,15072.581479959998,112.76697648000118,50700.40606776 2025-12-27,10:48:04.000,361,11116096,-795,0,1766832483,15072.561271029997,112.8092712600046,50700.5248488 2025-12-27,10:48:05.000,361,11116134,-795,0,1766832484,15072.547798409993,112.8445169100014,50700.44799048 2025-12-27,10:48:06.000,361,11116066,-795,0,1766832485,15072.527589479992,112.8445169100014,50700.482926079996 2025-12-27,10:48:07.000,361,11116093,-795,0,1766832486,15072.541062099997,112.8797625599982,50700.46196472001 2025-12-27,10:48:08.000,361,11116113,-795,0,1766832487,15072.372654350002,112.88681169000483,50700.21741552 2025-12-27,10:48:09.000,361,11116102,-715,0,1766832488,15072.392863280002,112.92205734000163,50700.12658296001 2025-12-27,10:48:10.000,361,11116105,-795,0,1766832489,15072.406335899992,112.9925486400025,50700.09863448 2025-12-27,10:48:11.000,361,11116148,-795,0,1766832490,15072.473699000002,113.04189254999801,50700.16850568 2025-12-27,10:48:12.000,361,11116104,-795,0,1766832491,15072.588216269993,113.07713820000208,50700.53183592001 2025-12-27,10:48:13.000,361,11116115,-755,0,1766832492,15072.547798409993,113.14058037000359,50700.50388744 2025-12-27,10:48:14.000,361,11116119,-755,0,1766832493,15072.547798409993,113.20402253999782,50700.4549776 2025-12-27,10:48:15.000,361,11116096,-715,0,1766832494,15072.534325790002,113.26746470999933,50700.28728672 2025-12-27,10:48:16.000,361,11116151,-795,0,1766832495,15072.547798409993,113.29566123000404,50700.301260960005 2025-12-27,10:48:17.000,361,11116159,-795,0,1766832496,15072.554534720002,113.30975949000276,50700.34318368001 2025-12-27,10:48:18.000,361,11116117,-795,0,1766832497,15072.520853169997,113.33090688000084,50700.21741552 2025-12-27,10:48:19.000,361,11116118,-795,0,1766832498,15072.507380549992,113.40844731000107,50700.182479920004 2025-12-27,10:48:20.000,361,11116083,-795,0,1766832499,15072.473699000002,113.42959469999914,50700.10562160001 2025-12-27,10:48:21.000,361,11116072,-795,0,1766832500,15072.480435309997,113.47188948000257,50700.04273752 2025-12-27,10:48:22.000,361,11116119,-795,0,1766832501,15072.514116860002,113.50008600000001,50700.084660240005 2025-12-27,10:48:23.000,361,11116079,-635,0,1766832502,15072.642106749998,113.52828252000472,50700.3851064 2025-12-27,10:48:24.000,361,11116119,-795,0,1766832503,15072.635370439988,113.57057730000088,50700.41305488001 2025-12-27,10:48:25.000,361,11116130,-795,0,1766832504,15072.628634129993,113.56352817000152,50700.301260960005 2025-12-27,10:48:26.000,361,11116066,-795,0,1766832505,15072.655579369988,113.57057730000088,50700.28728672 2025-12-27,10:48:27.000,361,11116111,-795,0,1766832506,15072.601688889998,113.55647904000216,50700.28728672 2025-12-27,10:48:28.000,361,11116127,-795,0,1766832507,15072.507380549992,113.53533165000408,50700.11959584 2025-12-27,10:48:29.000,361,11116122,-795,0,1766832508,15072.527589479992,113.54238078000344,50700.15453144001 2025-12-27,10:48:30.000,361,11116122,-795,0,1766832509,15072.460226379997,113.54238078000344,50700.035750400006 2025-12-27,10:48:31.000,361,11116112,-795,0,1766832510,15072.500644239997,113.54238078000344,50700.12658296001 2025-12-27,10:48:32.000,361,11116163,-795,0,1766832511,15072.466962689992,113.56352817000152,50700.1405572 2025-12-27,10:48:33.000,361,11116110,-795,0,1766832512,15072.527589479992,113.59877381999831,50700.29427384001 2025-12-27,10:48:34.000,361,11116109,-755,0,1766832513,15072.554534720002,113.55647904000216,50700.37811928 2025-12-27,10:48:35.000,361,11116135,-795,0,1766832514,15072.520853169997,113.61992121000367,50700.29427384001 2025-12-27,10:48:36.000,361,11116099,-795,0,1766832515,15072.520853169997,113.64106860000174,50700.40606776 2025-12-27,10:48:37.000,361,11116135,-795,0,1766832516,15072.473699000002,113.63401947000239,50700.350170800004 2025-12-27,10:48:38.000,361,11116046,-795,0,1766832517,15072.372654350002,113.6481177300011,50700.11959584 2025-12-27,10:48:39.000,361,11116110,-795,0,1766832518,15072.345709109992,113.6833633799979,50700.10562160001 2025-12-27,10:48:40.000,361,11116123,-795,0,1766832519,15072.338972799997,113.71860903000197,50700.04972464 2025-12-27,10:48:41.000,361,11116052,-795,0,1766832520,15072.352445420001,113.78910033000284,50700.035750400006 2025-12-27,10:48:42.000,361,11116139,-715,0,1766832521,15072.345709109992,113.86664076000307,50700.24536400001 2025-12-27,10:48:43.000,361,11116122,-795,0,1766832522,15072.386126969992,113.93008293000457,50700.24536400001 2025-12-27,10:48:44.000,361,11116132,-795,0,1766832523,15072.426544829992,113.93713206000393,50700.26632536 2025-12-27,10:48:45.000,361,11116101,-795,0,1766832524,15072.386126969992,113.96532858000137,50700.18946704 2025-12-27,10:48:46.000,361,11116104,-795,0,1766832525,15072.446753759992,114.00057422999816,50700.301260960005 2025-12-27,10:48:47.000,361,11116130,-795,0,1766832526,15072.392863280002,114.03581988000224,50700.203441280006 2025-12-27,10:48:48.000,361,11116114,-795,0,1766832527,15072.305291249992,114.0428690100016,50700.06369888 2025-12-27,10:48:49.000,361,11116129,-795,0,1766832528,15072.298554939996,114.07106552999903,50699.896008 2025-12-27,10:48:50.000,361,11116112,-795,0,1766832529,15072.325500179992,114.12040944000182,50699.92395648 2025-12-27,10:48:51.000,361,11116119,-795,0,1766832530,15072.399599589997,114.12745857000118,50700.02876328001 2025-12-27,10:48:52.000,361,11116107,-795,0,1766832531,15072.406335899992,114.16270421999798,50700.11260872 2025-12-27,10:48:53.000,361,11116133,-795,0,1766832532,15072.473699000002,114.16975335000461,50700.32222232001 2025-12-27,10:48:54.000,361,11116099,-795,0,1766832533,15072.493907930002,114.15565508999862,50700.29427384001 2025-12-27,10:48:55.000,361,11116141,-795,0,1766832534,15072.426544829992,114.16270421999798,50700.182479920004 2025-12-27,10:48:56.000,361,11116141,-795,0,1766832535,15072.453490070002,114.17680248000397,50700.2104284 2025-12-27,10:48:57.000,361,11116119,-795,0,1766832536,15072.480435309997,114.18385161000333,50700.17549280001 2025-12-27,10:48:58.000,361,11116103,-795,0,1766832537,15072.440017449997,114.15565508999862,50700.07767312001 2025-12-27,10:48:59.000,361,11116117,-795,0,1766832538,15072.372654350002,114.13450770000054,50700.09863448 2025-12-27,10:49:00.000,361,11116102,-795,0,1766832539,15072.298554939996,114.1415568299999,50700.02177616 2025-12-27,10:49:01.000,361,11116084,-795,0,1766832540,15072.298554939996,114.1415568299999,50699.965879200005 2025-12-27,10:49:02.000,361,11116112,-795,0,1766832541,15072.312027560001,114.16270421999798,50700.014789040004 2025-12-27,10:49:03.000,361,11116094,-795,0,1766832542,15072.386126969992,114.1415568299999,50700.24536400001 2025-12-27,10:49:04.000,361,11116128,-795,0,1766832543,15072.433281140002,114.16975335000461,50700.23138976 2025-12-27,10:49:05.000,361,11116098,-795,0,1766832544,15072.386126969992,114.09221292000439,50700.26632536 2025-12-27,10:49:06.000,361,11116116,-795,0,1766832545,15072.399599589997,114.1063111800031,50700.21741552 2025-12-27,10:49:07.000,361,11116152,-795,0,1766832546,15072.406335899992,114.08516378999775,50700.16151856 2025-12-27,10:49:08.000,361,11116100,-795,0,1766832547,15072.291818630001,114.09926205000374,50700.02876328001 2025-12-27,10:49:09.000,361,11116125,-795,0,1766832548,15072.332236490001,114.11336031000246,50700.0008148 2025-12-27,10:49:10.000,361,11116145,-795,0,1766832549,15072.244664459991,114.09221292000439,50699.8261368 2025-12-27,10:49:11.000,361,11116109,-795,0,1766832550,15072.271609700001,114.12040944000182,50699.94491784 2025-12-27,10:49:12.000,361,11116054,-795,0,1766832551,15072.318763869996,114.13450770000054,50699.916969360005 2025-12-27,10:49:13.000,361,11116116,-795,0,1766832552,15072.386126969992,114.16270421999798,50700.133570080005 2025-12-27,10:49:14.000,361,11116092,-795,0,1766832553,15072.419808519997,114.19794987000205,50700.2104284 2025-12-27,10:49:15.000,361,11116085,-795,0,1766832554,15072.379390659997,114.26139204000356,50700.16850568 2025-12-27,10:49:16.000,361,11116088,-795,0,1766832555,15072.372654350002,114.26844117000292,50700.19645416001 2025-12-27,10:49:17.000,361,11116116,-795,0,1766832556,15072.285082319991,114.26844117000292,50699.99382768 2025-12-27,10:49:18.000,361,11116132,-795,0,1766832557,15072.197510289996,114.30368681999971,50699.90299512 2025-12-27,10:49:19.000,361,11116072,-795,0,1766832558,15072.237928149996,114.30368681999971,50699.81216256001 2025-12-27,10:49:20.000,361,11116037,-795,0,1766832559,15072.224455529991,114.33893247000378,50700.02876328001 2025-12-27,10:49:21.000,361,11116106,-795,0,1766832560,15072.204246599991,114.38122724999994,50699.97985344001 2025-12-27,10:49:22.000,361,11116115,-795,0,1766832561,15072.325500179992,114.43057116000273,50700.1405572 2025-12-27,10:49:23.000,361,11116102,-795,0,1766832562,15072.285082319991,114.4517185500008,50700.11260872 2025-12-27,10:49:24.000,361,11116079,-795,0,1766832563,15072.318763869996,114.48696420000488,50700.133570080005 2025-12-27,10:49:25.000,361,11116096,-795,0,1766832564,15072.251400770001,114.52220985000167,50700.16151856 2025-12-27,10:49:26.000,361,11116143,-795,0,1766832565,15072.291818630001,114.51516072000231,50700.19645416001 2025-12-27,10:49:27.000,361,11116124,-795,0,1766832566,15072.318763869996,114.5010624600036,50700.133570080005 2025-12-27,10:49:28.000,361,11116161,-795,0,1766832567,15072.19077398,114.55745549999847,50699.95889208001 2025-12-27,10:49:29.000,361,11116046,-795,0,1766832568,15072.251400770001,114.57860289000382,50700.02177616 2025-12-27,10:49:30.000,361,11116084,-795,0,1766832569,15072.258137079996,114.55040636999911,50699.97985344001 2025-12-27,10:49:31.000,361,11116120,-795,0,1766832570,15072.237928149996,114.53630811000039,50699.97286632 2025-12-27,10:49:32.000,361,11116060,-795,0,1766832571,15072.318763869996,114.55745549999847,50700.16151856 2025-12-27,10:49:33.000,361,11116065,-795,0,1766832572,15072.197510289996,114.54335723999975,50700.09863448 2025-12-27,10:49:34.000,361,11116098,-795,0,1766832573,15072.325500179992,114.50811159000295,50700.16151856 2025-12-27,10:49:35.000,361,11116108,-795,0,1766832574,15072.264873389991,114.51516072000231,50700.05671176001 2025-12-27,10:49:36.000,361,11116069,-795,0,1766832575,15072.312027560001,114.53630811000039,50700.14754432001 2025-12-27,10:49:37.000,361,11116124,-795,0,1766832576,15072.338972799997,114.50811159000295,50700.11260872 2025-12-27,10:49:48.000,361,11116109,-795,0,1766832587,15072.15035612,114.8464698300013,50699.86107240001 2025-12-27,10:49:49.000,361,11116112,-795,0,1766832588,15072.177301359996,114.88171547999809,50699.87504664 2025-12-27,10:49:50.000,361,11116105,-795,0,1766832589,15072.15035612,114.92401026000152,50699.94491784 2025-12-27,10:49:51.000,361,11116147,-795,0,1766832590,15072.231191840001,114.9451576499996,50700.10562160001 2025-12-27,10:49:52.000,361,11116125,-795,0,1766832591,15072.237928149996,114.98040330000367,50700.133570080005 2025-12-27,10:49:53.000,361,11116044,-715,0,1766832592,15072.278346009996,114.96630503999768,50700.09863448 2025-12-27,10:49:54.000,361,11116072,-795,0,1766832593,15072.312027560001,114.98745243000303,50700.09863448 2025-12-27,10:49:55.000,361,11116092,-795,0,1766832594,15072.271609700001,114.97335417000431,50700.09863448 2025-12-27,10:49:56.000,361,11116138,-795,0,1766832595,15072.325500179992,114.96630503999768,50700.09863448 2025-12-27,10:49:57.000,361,11116058,-795,0,1766832596,15072.345709109992,114.98745243000303,50700.09164736 2025-12-27,10:49:58.000,361,11116075,-795,0,1766832597,15072.184037669991,114.9099120000028,50699.700368640006 2025-12-27,10:49:59.000,361,11116124,-795,0,1766832598,15072.237928149996,114.92401026000152,50699.798188320005 2025-12-27,10:50:00.000,361,11116145,-795,0,1766832599,15072.312027560001,114.9099120000028,50699.8261368 2025-12-27,10:50:01.000,361,11116171,-795,0,1766832600,15072.298554939996,114.89581374000409,50699.916969360005 2025-12-27,10:50:02.000,361,11116138,-675,0,1766832601,15072.372654350002,114.83237157000258,50699.99382768 2025-12-27,10:50:03.000,361,11116134,-795,0,1766832602,15072.372654350002,114.81827331000386,50699.97286632 2025-12-27,10:50:04.000,361,11116125,-795,0,1766832603,15072.379390659997,114.81827331000386,50699.97985344001 2025-12-27,10:50:05.000,361,11116080,-795,0,1766832604,15072.345709109992,114.76892940000107,50699.95889208001 2025-12-27,10:50:06.000,361,11116093,-795,0,1766832605,15072.332236490001,114.74073288000363,50699.97985344001 2025-12-27,10:50:07.000,361,11116129,-795,0,1766832606,15072.352445420001,114.67729071000213,50700.00780192001 2025-12-27,10:50:08.000,361,11116152,-795,0,1766832607,15072.258137079996,114.5997502800019,50699.81216256001 2025-12-27,10:50:09.000,361,11116152,-795,0,1766832608,15072.17056505,114.58565202000318,50699.63748456 2025-12-27,10:50:10.000,361,11116116,-795,0,1766832609,15072.231191840001,114.57860289000382,50699.77722696 2025-12-27,10:50:11.000,361,11116167,-795,0,1766832610,15072.204246599991,114.52220985000167,50699.67242016001 2025-12-27,10:50:12.000,361,11116095,-755,0,1766832611,15072.278346009996,114.53630811000039,50700.05671176001 2025-12-27,10:50:13.000,361,11116131,-795,0,1766832612,15072.237928149996,114.50811159000295,50700.04273752 2025-12-27,10:50:14.000,361,11116112,-795,0,1766832613,15072.15035612,114.48696420000488,50699.90998224001 2025-12-27,10:50:15.000,361,11116106,-715,0,1766832614,15072.136883499996,114.47991506999824,50699.916969360005 2025-12-27,10:50:16.000,361,11116092,-795,0,1766832615,15072.12341087999,114.51516072000231,50699.94491784 2025-12-27,10:50:17.000,361,11116136,-795,0,1766832616,15072.12341087999,114.52220985000167,50700.0008148 2025-12-27,10:50:18.000,361,11116101,-755,0,1766832617,15072.015629919995,114.47286593999888,50699.88203376 2025-12-27,10:50:19.000,361,11116127,-795,0,1766832618,15071.96173943999,114.56450462999783,50699.81914968001 2025-12-27,10:50:20.000,361,11116130,-795,0,1766832619,15071.94153050999,114.55745549999847,50699.90998224001 2025-12-27,10:50:21.000,361,11116115,-795,0,1766832620,15071.90111264999,114.62089766999998,50699.76325272 2025-12-27,10:50:22.000,361,11116121,-795,0,1766832621,15071.934794199995,114.64909419000469,50700.0008148 2025-12-27,10:50:23.000,361,11116122,-795,0,1766832622,15071.955003129995,114.70548722999956,50700.05671176001 2025-12-27,10:50:24.000,361,11116133,-795,0,1766832623,15071.92805789,114.72663462000492,50700.070686 2025-12-27,10:50:25.000,361,11116109,-795,0,1766832624,15071.8674311,114.71958548999828,50699.965879200005 2025-12-27,10:50:26.000,361,11116121,-795,0,1766832625,15071.86069478999,114.77597853000043,50700.07767312001 2025-12-27,10:50:27.000,361,11116118,-795,0,1766832626,15071.8674311,114.76892940000107,50700.09863448 2025-12-27,10:50:28.000,361,11116028,-795,0,1766832627,15071.732704899994,114.78302765999979,50699.868059520006 2025-12-27,10:50:29.000,361,11116110,-795,0,1766832628,15071.71923227999,114.83942070000194,50699.90299512 2025-12-27,10:50:30.000,361,11116110,-795,0,1766832629,15071.672078109994,114.8112241800045,50699.7562656 2025-12-27,10:50:31.000,361,11116119,-795,0,1766832630,15071.672078109994,114.81827331000386,50699.8261368 2025-12-27,10:50:32.000,361,11116049,-795,0,1766832631,15071.631660249994,114.83942070000194,50699.8261368 2025-12-27,10:50:33.000,361,11116131,-795,0,1766832632,15071.712495969994,114.86761721999937,50699.99382768 2025-12-27,10:50:34.000,361,11116120,-795,0,1766832633,15071.746177519999,114.89581374000409,50700.04273752 2025-12-27,10:50:35.000,361,11116116,-675,0,1766832634,15071.69902334999,114.90286287000345,50700.035750400006 2025-12-27,10:50:36.000,361,11116100,-795,0,1766832635,15071.692287039994,114.95925590999832,50700.05671176001 2025-12-27,10:50:37.000,361,11116111,-795,0,1766832636,15071.685550729999,114.91696113000216,50700.06369888 2025-12-27,10:50:38.000,361,11116100,-795,0,1766832637,15071.523879289998,114.93810852000024,50699.79120120001 2025-12-27,10:50:39.000,361,11116122,-795,0,1766832638,15071.550824529993,114.92401026000152,50699.76325272 2025-12-27,10:50:40.000,361,11116043,-795,0,1766832639,15071.530615599993,114.95925590999832,50699.76325272 2025-12-27,10:50:41.000,361,11116117,-715,0,1766832640,15071.503670359998,114.98040330000367,50699.6863944 2025-12-27,10:50:42.000,361,11116078,-795,0,1766832641,15071.577769769989,114.98040330000367,50699.9309436 2025-12-27,10:50:43.000,361,11116104,-795,0,1766832642,15071.571033459993,115.02269807999983,50699.9309436 2025-12-27,10:50:44.000,361,11116100,-795,0,1766832643,15071.597978699989,115.06499286000326,50699.98684056001 2025-12-27,10:50:45.000,361,11116022,-795,0,1766832644,15071.571033459993,115.10023851000005,50699.95190496 2025-12-27,10:50:46.000,361,11116084,-795,0,1766832645,15071.624923939999,115.10728763999941,50699.9309436 2025-12-27,10:50:47.000,361,11116084,-795,0,1766832646,15071.604715009998,115.0931893800007,50699.93793072001 2025-12-27,10:50:48.000,361,11116069,-715,0,1766832647,15071.456516189988,115.16368068000156,50699.6863944 2025-12-27,10:50:49.000,361,11116094,-795,0,1766832648,15071.469988809993,115.1566315500022,50699.700368640006 2025-12-27,10:50:50.000,361,11116081,-795,0,1766832649,15071.510406669993,115.191877199999,50699.69338152001 2025-12-27,10:50:51.000,361,11116076,-795,0,1766832650,15071.517142979988,115.19892632999836,50699.70735576 2025-12-27,10:50:52.000,361,11116107,-795,0,1766832651,15071.651869179994,115.20597545999772,50700.014789040004 2025-12-27,10:50:53.000,361,11116070,-795,0,1766832652,15071.618187629989,115.22007372000371,50700.04972464 2025-12-27,10:50:54.000,361,11116118,-795,0,1766832653,15071.571033459993,115.23417198000243,50700.00780192001 2025-12-27,10:50:55.000,361,11116094,-795,0,1766832654,15071.550824529993,115.27646675999858,50699.93793072001 2025-12-27,10:50:56.000,361,11116109,-795,0,1766832655,15071.591242389994,115.27646675999858,50699.87504664 2025-12-27,10:50:57.000,361,11116097,-795,0,1766832656,15071.584506079998,115.29761415000394,50699.9309436 2025-12-27,10:50:58.000,361,11116105,-795,0,1766832657,15071.490197739993,115.26941762999923,50699.7562656 2025-12-27,10:50:59.000,361,11116074,-795,0,1766832658,15071.449779879993,115.24122111000179,50699.72133000001 2025-12-27,10:51:00.000,361,11116079,-795,0,1766832659,15071.496934049988,115.27646675999858,50699.798188320005 2025-12-27,10:51:01.000,361,11116060,-795,0,1766832660,15071.469988809993,115.24827024000115,50699.72831712 2025-12-27,10:51:02.000,361,11116107,-795,0,1766832661,15071.523879289998,115.28351588999794,50700.04273752 2025-12-27,10:51:03.000,361,11116088,-795,0,1766832662,15071.550824529993,115.24827024000115,50699.95190496 2025-12-27,10:51:04.000,361,11116075,-795,0,1766832663,15071.523879289998,115.24122111000179,50699.95889208001 2025-12-27,10:51:05.000,361,11116059,-675,0,1766832664,15071.517142979988,115.24827024000115,50699.95190496 2025-12-27,10:51:06.000,361,11116112,-795,0,1766832665,15071.469988809993,115.24122111000179,50699.95889208001 2025-12-27,10:51:07.000,361,11116117,-795,0,1766832666,15071.463252499998,115.2553193700005,50699.87504664 2025-12-27,10:51:08.000,361,11116004,-795,0,1766832667,15071.362207849998,115.24827024000115,50699.73530424 2025-12-27,10:51:09.000,361,11116050,-795,0,1766832668,15071.362207849998,115.26941762999923,50699.81216256001 2025-12-27,10:51:10.000,361,11116100,-795,0,1766832669,15071.341998919997,115.3046632800033,50699.749278480005 2025-12-27,10:51:11.000,361,11116031,-795,0,1766832670,15071.281372129997,115.34695805999945,50699.80517544 2025-12-27,10:51:12.000,361,11116028,-795,0,1766832671,15071.281372129997,115.37515458000416,50699.83312392 2025-12-27,10:51:13.000,361,11116093,-795,0,1766832672,15071.240954269997,115.41040023000096,50699.8261368 2025-12-27,10:51:14.000,361,11116081,-755,0,1766832673,15071.294844750002,115.46679327000311,50700.06369888 2025-12-27,10:51:15.000,361,11116099,-635,0,1766832674,15071.247690579992,115.48089153000183,50700.035750400006 2025-12-27,10:51:16.000,361,11116094,-795,0,1766832675,15071.214009030002,115.5513828300027,50700.035750400006 2025-12-27,10:51:17.000,361,11116103,-795,0,1766832676,15071.214009030002,115.60072673999821,50700.04273752 2025-12-27,10:51:18.000,361,11116101,-795,0,1766832677,15071.059073899996,115.62187413000356,50699.71434288 2025-12-27,10:51:19.000,361,11116068,-795,0,1766832678,15070.998447109996,115.67826716999843,50699.71434288 2025-12-27,10:51:20.000,361,11116010,-795,0,1766832679,15070.9917108,115.75580759999866,50699.749278480005 2025-12-27,10:51:21.000,361,11116079,-795,0,1766832680,15070.93108401,115.77695499000401,50699.6165232 2025-12-27,10:51:22.000,361,11116079,-795,0,1766832681,15071.052337590001,115.84039715999825,50699.79120120001 2025-12-27,10:51:23.000,361,11116108,-795,0,1766832682,15071.065810209991,115.91088845999911,50699.9309436 2025-12-27,10:51:24.000,361,11116083,-795,0,1766832683,15071.092755450001,115.95318324000255,50699.90998224001 2025-12-27,10:51:25.000,361,11116012,-795,0,1766832684,15071.072546520001,115.98137975999998,50699.896008 2025-12-27,10:51:26.000,361,11116093,-795,0,1766832685,15071.059073899996,116.0095762800047,50699.87504664 2025-12-27,10:51:27.000,361,11116096,-795,0,1766832686,15071.092755450001,116.05187106000085,50699.83312392 2025-12-27,10:51:28.000,361,11116032,-795,0,1766832687,15071.018656039996,116.03072367000277,50699.581587600005 2025-12-27,10:51:29.000,361,11116109,-795,0,1766832688,15071.025392349991,116.01662541000405,50699.49774216 2025-12-27,10:51:30.000,361,11116126,-675,0,1766832689,15071.032128660001,116.04482193000149,50699.46979368 2025-12-27,10:51:31.000,361,11116058,-795,0,1766832690,15071.025392349991,116.04482193000149,50699.6165232 2025-12-27,10:51:32.000,361,11116096,-795,0,1766832691,15071.032128660001,116.05892019000021,50699.66543304 2025-12-27,10:51:33.000,361,11116120,-795,0,1766832692,15071.166854859992,116.05892019000021,50699.88203376 2025-12-27,10:51:34.000,361,11116082,-795,0,1766832693,15071.146645929992,116.07301844999893,50699.868059520006 2025-12-27,10:51:35.000,361,11116120,-795,0,1766832694,15071.065810209991,116.11531323000236,50699.77023984001 2025-12-27,10:51:36.000,361,11116110,-795,0,1766832695,15071.086019139992,116.12236236000172,50699.847098160004 2025-12-27,10:51:37.000,361,11116095,-795,0,1766832696,15071.079282829996,116.15055887999915,50699.85408528 2025-12-27,10:51:38.000,361,11116095,-795,0,1766832697,15070.958029249996,116.17875540000387,50699.62351032001 2025-12-27,10:51:39.000,361,11116119,-795,0,1766832698,15070.88392983999,116.2069519200013,50699.65844592 2025-12-27,10:51:40.000,361,11116128,-795,0,1766832699,15070.92434769999,116.21400105000066,50699.6863944 2025-12-27,10:51:41.000,361,11116124,-795,0,1766832700,15070.836775669995,116.26334496000345,50699.70735576 2025-12-27,10:51:42.000,361,11116129,-795,0,1766832701,15070.89066615,116.31973799999832,50699.94491784 2025-12-27,10:51:43.000,361,11116113,-795,0,1766832702,15070.83003936,116.3056397399996,50699.9309436 2025-12-27,10:51:44.000,361,11116158,-795,0,1766832703,15070.80983043,116.34793452000304,50699.88203376 2025-12-27,10:51:45.000,361,11116111,-795,0,1766832704,15070.82330304999,116.39727842999855,50699.88203376 2025-12-27,10:51:46.000,361,11116109,-795,0,1766832705,15070.85024829,116.44662234000134,50699.916969360005 2025-12-27,10:51:47.000,361,11116080,-795,0,1766832706,15070.84351197999,116.47481885999878,50699.81914968001 2025-12-27,10:51:48.000,361,11116048,-795,0,1766832707,15070.72225839999,116.51711364000221,50699.59556184 2025-12-27,10:51:49.000,361,11116113,-795,0,1766832708,15070.776148879995,116.49596625000413,50699.71434288 2025-12-27,10:51:50.000,361,11116076,-795,0,1766832709,15070.76267625999,116.552359289999,50699.60254896001 2025-12-27,10:51:51.000,361,11116104,-795,0,1766832710,15070.74920364,116.60875233000115,50699.6165232 2025-12-27,10:51:52.000,361,11116114,-795,0,1766832711,15070.87045722,116.62285058999987,50699.70735576 2025-12-27,10:51:53.000,361,11116014,-795,0,1766832712,15070.877193529996,116.65809624000394,50699.79120120001 2025-12-27,10:51:54.000,361,11116117,-795,0,1766832713,15070.917611389996,116.6651453700033,50699.798188320005 2025-12-27,10:51:55.000,361,11116124,-795,0,1766832714,15070.93108401,116.64399797999795,50699.79120120001 2025-12-27,10:51:56.000,361,11116111,-795,0,1766832715,15070.97150187,116.67219450000266,50699.798188320005 2025-12-27,10:51:57.000,361,11116105,-795,0,1766832716,15071.011919730001,116.65104711000458,50699.798188320005 2025-12-27,10:51:58.000,361,11116049,-795,0,1766832717,15070.92434769999,116.62285058999987,50699.52569064001 2025-12-27,10:51:59.000,361,11116158,-795,0,1766832718,15070.89066615,116.60875233000115,50699.58857472 2025-12-27,10:52:00.000,361,11116123,-795,0,1766832719,15070.87045722,116.57350668000436,50699.46979368 2025-12-27,10:52:01.000,361,11116109,-795,0,1766832720,15070.877193529996,116.55940841999836,50699.46979368 2025-12-27,10:52:02.000,361,11116130,-795,0,1766832721,15070.90413876999,116.552359289999,50699.56062624 2025-12-27,10:52:03.000,361,11116128,-795,0,1766832722,15070.9917108,116.53121190000093,50699.69338152001 2025-12-27,10:52:04.000,361,11116109,-795,0,1766832723,15070.984974489991,116.50301538000349,50699.7562656 2025-12-27,10:52:05.000,361,11116110,-795,0,1766832724,15070.964765559991,116.51711364000221,50699.71434288 2025-12-27,10:52:06.000,361,11116100,-795,0,1766832725,15070.937820319996,116.48891712000477,50699.71434288 2025-12-27,10:52:07.000,361,11116115,-675,0,1766832726,15070.91087508,116.43252408000262,50699.71434288 2025-12-27,10:52:08.000,361,11116034,-795,0,1766832727,15070.80983043,116.43957321000198,50699.49075504 2025-12-27,10:52:09.000,361,11116105,-635,0,1766832728,15070.76941257,116.39727842999855,50699.56062624 2025-12-27,10:52:10.000,361,11116121,-795,0,1766832729,15070.72225839999,116.39022929999919,50699.46979368 2025-12-27,10:52:11.000,361,11116134,-755,0,1766832730,15070.675104229995,116.40432755999791,50699.50472928001 2025-12-27,10:52:12.000,361,11116112,-795,0,1766832731,15070.68184053999,116.40432755999791,50699.57460048001 2025-12-27,10:52:13.000,361,11116127,-795,0,1766832732,15070.76267625999,116.43252408000262,50699.83312392 2025-12-27,10:52:14.000,361,11116108,-795,0,1766832733,15070.70878578,116.47481885999878,50699.749278480005 2025-12-27,10:52:15.000,361,11116117,-795,0,1766832734,15070.62121374999,116.48891712000477,50699.72133000001 2025-12-27,10:52:16.000,361,11116127,-795,0,1766832735,15070.574059579994,116.49596625000413,50699.6863944 2025-12-27,10:52:17.000,361,11116126,-795,0,1766832736,15070.533641719994,116.57350668000436,50699.749278480005 2025-12-27,10:52:18.000,361,11116126,-795,0,1766832737,15070.452805999994,116.62989971999923,50699.532677760006 2025-12-27,10:52:19.000,361,11116128,-795,0,1766832738,15070.459542309989,116.61580146000051,50699.679407280004 2025-12-27,10:52:20.000,361,11116089,-795,0,1766832739,15070.405651829999,116.67924363000202,50699.58857472 2025-12-27,10:52:21.000,361,11116122,-755,0,1766832740,15070.318079799988,116.70744014999946,50699.546652 2025-12-27,10:52:22.000,361,11116062,-795,0,1766832741,15070.338288729989,116.80612796999776,50699.51870352 2025-12-27,10:52:23.000,361,11116089,-795,0,1766832742,15070.419124449989,116.82727536000311,50699.71434288 2025-12-27,10:52:24.000,361,11116121,-795,0,1766832743,15070.49996016999,116.89071753000462,50699.90998224001 2025-12-27,10:52:25.000,361,11116094,-795,0,1766832744,15070.452805999994,116.91891405000206,50699.85408528 2025-12-27,10:52:26.000,361,11116074,-795,0,1766832745,15070.432597069994,116.92596318000142,50699.65145880001 2025-12-27,10:52:27.000,361,11116084,-795,0,1766832746,15070.425860759999,116.95415969999885,50699.749278480005 2025-12-27,10:52:28.000,361,11116047,-795,0,1766832747,15070.345025039998,116.9471105699995,50699.49075504 2025-12-27,10:52:29.000,361,11116101,-795,0,1766832748,15070.398915519989,116.93301231000078,50699.50472928001 2025-12-27,10:52:30.000,361,11116071,-795,0,1766832749,15070.452805999994,116.98235622000357,50699.49075504 2025-12-27,10:52:31.000,361,11116110,-795,0,1766832750,15070.452805999994,116.96120882999821,50699.53966488 2025-12-27,10:52:32.000,361,11116094,-715,0,1766832751,15070.432597069994,116.95415969999885,50699.462806560005 2025-12-27,10:52:33.000,361,11116142,-795,0,1766832752,15070.56058695999,116.91891405000206,50699.65844592 2025-12-27,10:52:34.000,361,11116130,-795,0,1766832753,15070.56058695999,116.92596318000142,50699.749278480005 2025-12-27,10:52:35.000,361,11116099,-795,0,1766832754,15070.60100481999,116.92596318000142,50699.700368640006 2025-12-27,10:52:36.000,361,11116119,-795,0,1766832755,15070.60774113,116.90481579000334,50699.71434288 2025-12-27,10:52:37.000,361,11116126,-795,0,1766832756,15070.58079588999,116.92596318000142,50699.72831712 2025-12-27,10:52:38.000,361,11116060,-795,0,1766832757,15070.446069689999,116.96825796000485,50699.413896720005 2025-12-27,10:52:39.000,361,11116130,-795,0,1766832758,15070.486487549999,116.97530709000421,50699.57460048001 2025-12-27,10:52:40.000,361,11116122,-795,0,1766832759,15070.446069689999,117.02465099999972,50699.483767920006 2025-12-27,10:52:41.000,361,11116123,-795,0,1766832760,15070.459542309989,117.03874925999844,50699.49075504 2025-12-27,10:52:42.000,361,11116128,-795,0,1766832761,15070.297870869988,117.08104404000187,50699.35799976001 2025-12-27,10:52:43.000,361,11116103,-795,0,1766832762,15070.419124449989,117.15153534000274,50699.58857472 2025-12-27,10:52:44.000,361,11116056,-795,0,1766832763,15070.345025039998,117.20792838000489,50699.64447168001 2025-12-27,10:52:45.000,361,11116130,-795,0,1766832764,15070.331552419993,117.2220266400036,50699.70735576 2025-12-27,10:52:46.000,361,11116133,-795,0,1766832765,15070.331552419993,117.28546880999784,50699.67242016001 2025-12-27,10:52:47.000,361,11116126,-795,0,1766832766,15070.351761349993,117.32776359000127,50699.679407280004 2025-12-27,10:52:48.000,361,11116028,-795,0,1766832767,15070.230507769993,117.42645140999957,50699.483767920006 2025-12-27,10:52:49.000,361,11116090,-795,0,1766832768,15070.304607179998,117.41235315000085,50699.49075504 2025-12-27,10:52:50.000,361,11116120,-795,0,1766832769,15070.277661939988,117.47579532000236,50699.44883232 2025-12-27,10:52:51.000,361,11116122,-795,0,1766832770,15070.318079799988,117.468746190003,50699.462806560005 2025-12-27,10:52:52.000,361,11116050,-715,0,1766832771,15070.351761349993,117.52513922999788,50699.39293536 2025-12-27,10:52:53.000,361,11116115,-755,0,1766832772,15070.52016909999,117.54628662000323,50699.72133000001 2025-12-27,10:52:54.000,361,11116096,-795,0,1766832773,15070.526905409999,117.5674340100013,50699.64447168001 2025-12-27,10:52:55.000,361,11116126,-795,0,1766832774,15070.574059579994,117.53218836000451,50699.57460048001 2025-12-27,10:52:56.000,361,11116110,-795,0,1766832775,15070.62121374999,117.52513922999788,50699.60953608 2025-12-27,10:52:57.000,361,11116132,-795,0,1766832776,15070.66836792,117.53923749000387,50699.56062624 2025-12-27,10:52:58.000,361,11116125,-795,0,1766832777,15070.60774113,117.46169706000364,50699.37896112 2025-12-27,10:52:59.000,361,11116107,-795,0,1766832778,15070.66836792,117.46169706000364,50699.49774216 2025-12-27,10:53:00.000,361,11116105,-795,0,1766832779,15070.654895299995,117.468746190003,50699.413896720005 2025-12-27,10:53:01.000,361,11116101,-795,0,1766832780,15070.594268509994,117.38415663000342,50699.27415432 2025-12-27,10:53:02.000,361,11116105,-795,0,1766832781,15070.80309411999,117.41235315000085,50699.64447168001 2025-12-27,10:53:03.000,361,11116097,-795,0,1766832782,15070.80983043,117.38415663000342,50699.64447168001 2025-12-27,10:53:04.000,361,11116105,-795,0,1766832783,15070.7896215,117.36300923999806,50699.66543304 2025-12-27,10:53:05.000,361,11116153,-795,0,1766832784,15070.80309411999,117.39120576000278,50699.65844592 2025-12-27,10:53:06.000,361,11116117,-795,0,1766832785,15070.76941257,117.32071446000191,50699.65844592 2025-12-27,10:53:07.000,361,11116129,-795,0,1766832786,15070.82330304999,117.30661620000319,50699.65844592 2025-12-27,10:53:08.000,361,11116058,-795,0,1766832787,15070.68857685,117.29251794000447,50699.37896112 2025-12-27,10:53:09.000,361,11116123,-795,0,1766832788,15070.614477439995,117.2572722900004,50699.38594824001 2025-12-27,10:53:10.000,361,11116133,-755,0,1766832789,15070.62795006,117.25022316000104,50699.32306416 2025-12-27,10:53:11.000,361,11116124,-675,0,1766832790,15070.56732327,117.25022316000104,50699.37896112 2025-12-27,10:53:12.000,361,11116047,-795,0,1766832791,15070.574059579994,117.27841967999848,50699.4418452 2025-12-27,10:53:13.000,361,11116097,-475,0,1766832792,15070.62121374999,117.2572722900004,50699.59556184 2025-12-27,10:53:14.000,361,11116089,-795,0,1766832793,15070.62795006,117.26432141999976,50699.71434288 2025-12-27,10:53:15.000,361,11116142,-795,0,1766832794,15070.62121374999,117.23612490000232,50699.679407280004 2025-12-27,10:53:16.000,361,11116153,-795,0,1766832795,15070.60774113,117.27137054999912,50699.77722696 2025-12-27,10:53:17.000,361,11116091,-795,0,1766832796,15070.594268509994,117.23612490000232,50699.77023984001 2025-12-27,10:53:18.000,361,11116038,-795,0,1766832797,15070.459542309989,117.27137054999912,50699.413896720005 2025-12-27,10:53:19.000,361,11116106,-715,0,1766832798,15070.466278619999,117.19383011999889,50699.364986880006 2025-12-27,10:53:20.000,361,11116120,-795,0,1766832799,15070.398915519989,117.22907577000296,50699.413896720005 2025-12-27,10:53:21.000,361,11116159,-795,0,1766832800,15070.425860759999,117.2220266400036,50699.42088384 2025-12-27,10:53:22.000,361,11116092,-795,0,1766832801,15070.493223859994,117.2572722900004,50699.630497440005 2025-12-27,10:53:23.000,361,11116137,-795,0,1766832802,15070.486487549999,117.29251794000447,50699.58857472 2025-12-27,10:53:24.000,361,11116138,-795,0,1766832803,15070.473014929994,117.3559601099987,50699.62351032001 2025-12-27,10:53:25.000,361,11116037,-795,0,1766832804,15070.459542309989,117.3559601099987,50699.67242016001 2025-12-27,10:53:26.000,361,11116024,-795,0,1766832805,15070.452805999994,117.39120576000278,50699.63748456 2025-12-27,10:53:27.000,361,11116132,-795,0,1766832806,15070.473014929994,117.46169706000364,50699.67242016001 2025-12-27,10:53:28.000,361,11116061,-795,0,1766832807,15070.358497659989,117.51104096999916,50699.45581944001 2025-12-27,10:53:29.000,361,11116097,-795,0,1766832808,15070.297870869988,117.48989358000108,50699.35799976001 2025-12-27,10:53:30.000,361,11116101,-795,0,1766832809,15070.284398249998,117.57448314000067,50699.44883232 2025-12-27,10:53:31.000,361,11116122,-795,0,1766832810,15070.277661939988,117.59563052999874,50699.42088384 2025-12-27,10:53:32.000,361,11116147,-795,0,1766832811,15070.365233969998,117.65202357000089,50699.60254896001 2025-12-27,10:53:33.000,361,11116094,-715,0,1766832812,15070.392179209994,117.72956400000112,50699.73530424 2025-12-27,10:53:34.000,361,11116104,-755,0,1766832813,15070.365233969998,117.76480964999791,50699.79120120001 2025-12-27,10:53:35.000,361,11116120,-795,0,1766832814,15070.324816109998,117.8141535600007,50699.65145880001 2025-12-27,10:53:36.000,361,11116130,-755,0,1766832815,15070.331552419993,117.84235007999814,50699.65844592 2025-12-27,10:53:37.000,361,11116139,-795,0,1766832816,15070.338288729989,117.84939921000478,50699.65844592 2025-12-27,10:53:38.000,361,11116149,-795,0,1766832817,15070.217035149988,117.89169399000093,50699.47678080001 2025-12-27,10:53:39.000,361,11116138,-795,0,1766832818,15070.318079799988,117.91989050999837,50699.55363912001 2025-12-27,10:53:40.000,361,11116111,-795,0,1766832819,15070.270925629993,117.94808703000308,50699.49075504 2025-12-27,10:53:41.000,361,11116014,-795,0,1766832820,15070.385442899998,117.95513616000244,50699.6863944 2025-12-27,10:53:42.000,361,11116100,-795,0,1766832821,15070.392179209994,117.97628355000052,50699.74229136001 2025-12-27,10:53:43.000,361,11116081,-715,0,1766832822,15070.405651829999,117.97628355000052,50699.71434288 2025-12-27,10:53:44.000,361,11116088,-795,0,1766832823,15070.452805999994,117.98333267999988,50699.679407280004 2025-12-27,10:53:45.000,361,11116139,-795,0,1766832824,15070.47975123999,117.9621852900018,50699.72831712 2025-12-27,10:53:46.000,361,11116089,-795,0,1766832825,15070.493223859994,117.95513616000244,50699.71434288 2025-12-27,10:53:47.000,361,11116081,-795,0,1766832826,15070.526905409999,117.9621852900018,50699.65844592 2025-12-27,10:53:48.000,361,11116047,-795,0,1766832827,15070.452805999994,117.87759573000221,50699.47678080001 2025-12-27,10:53:49.000,361,11116083,-755,0,1766832828,15070.446069689999,117.8634974700035,50699.581587600005 2025-12-27,10:53:50.000,361,11116117,-795,0,1766832829,15070.513432789994,117.88464486000157,50699.532677760006 2025-12-27,10:53:51.000,361,11116101,-795,0,1766832830,15070.54037802999,117.87759573000221,50699.60953608 2025-12-27,10:53:52.000,361,11116142,-795,0,1766832831,15070.54711434,117.8634974700035,50699.56062624 2025-12-27,10:53:53.000,361,11116055,-795,0,1766832832,15070.553850649994,117.84235007999814,50699.65145880001 2025-12-27,10:53:54.000,361,11116149,-795,0,1766832833,15070.54037802999,117.79300617000263,50699.67242016001 2025-12-27,10:53:55.000,361,11116103,-795,0,1766832834,15070.54037802999,117.78595704000327,50699.63748456 2025-12-27,10:53:56.000,361,11116127,-795,0,1766832835,15070.533641719994,117.78595704000327,50699.65145880001 2025-12-27,10:53:57.000,361,11116131,-795,0,1766832836,15070.54037802999,117.8141535600007,50699.70735576 2025-12-27,10:53:58.000,361,11116052,-795,0,1766832837,15070.405651829999,117.80710443000135,50699.4418452 2025-12-27,10:53:59.000,361,11116169,-795,0,1766832838,15070.412388139994,117.79300617000263,50699.483767920006 2025-12-27,10:54:00.000,361,11116104,-795,0,1766832839,15070.452805999994,117.8634974700035,50699.630497440005 2025-12-27,10:54:01.000,361,11116122,-795,0,1766832840,15070.486487549999,117.8634974700035,50699.70735576 2025-12-27,10:54:02.000,361,11116134,-795,0,1766832841,15070.466278619999,117.82120269000006,50699.700368640006 2025-12-27,10:54:03.000,361,11116141,-795,0,1766832842,15070.452805999994,117.87759573000221,50699.64447168001 2025-12-27,10:54:04.000,361,11116114,-795,0,1766832843,15070.506696479999,117.87054660000285,50699.62351032001 2025-12-27,10:54:05.000,361,11116151,-515,0,1766832844,15070.506696479999,117.89169399000093,50699.71434288 2025-12-27,10:54:06.000,361,11116127,-795,0,1766832845,15070.526905409999,117.87054660000285,50699.73530424 2025-12-27,10:54:07.000,361,11116144,-795,0,1766832846,15070.5875322,117.91284137999901,50699.69338152001 2025-12-27,10:54:08.000,361,11116073,-795,0,1766832847,15070.506696479999,117.89169399000093,50699.53966488 2025-12-27,10:54:09.000,361,11116089,-795,0,1766832848,15070.54037802999,117.88464486000157,50699.47678080001 2025-12-27,10:54:10.000,361,11116106,-795,0,1766832849,15070.62795006,117.89874312000029,50699.679407280004 2025-12-27,10:54:11.000,361,11116118,-795,0,1766832850,15070.634686369995,117.89874312000029,50699.60254896001 2025-12-27,10:54:12.000,361,11116153,-795,0,1766832851,15070.68857685,117.94103790000372,50699.67242016001 2025-12-27,10:54:13.000,361,11116117,-795,0,1766832852,15070.72899471,117.89874312000029,50699.6863944 2025-12-27,10:54:14.000,361,11116113,-755,0,1766832853,15070.76267625999,117.90579224999965,50699.62351032001 2025-12-27,10:54:15.000,361,11116134,-795,0,1766832854,15070.76941257,117.91284137999901,50699.60254896001 2025-12-27,10:54:16.000,361,11116109,-795,0,1766832855,15070.80309411999,117.90579224999965,50699.581587600005 2025-12-27,10:54:17.000,361,11116127,-795,0,1766832856,15070.816566739995,117.87759573000221,50699.65844592 2025-12-27,10:54:18.000,361,11116142,-795,0,1766832857,15070.80309411999,117.91989050999837,50699.4418452 2025-12-27,10:54:19.000,361,11116142,-795,0,1766832858,15070.80309411999,117.8634974700035,50699.4418452 2025-12-27,10:54:20.000,361,11116131,-795,0,1766832859,15070.84351197999,117.87759573000221,50699.65844592 2025-12-27,10:54:21.000,361,11116060,-795,0,1766832860,15070.86372090999,117.93398877000436,50699.6165232 2025-12-27,10:54:22.000,361,11116147,-755,0,1766832861,15070.86372090999,117.91989050999837,50699.67242016001 2025-12-27,10:54:23.000,361,11116183,-635,0,1766832862,15070.84351197999,117.93398877000436,50699.65844592 2025-12-27,10:54:24.000,361,11116109,-795,0,1766832863,15070.87045722,117.94808703000308,50699.70735576 2025-12-27,10:54:25.000,361,11116128,-795,0,1766832864,15070.82330304999,117.96923442000116,50699.679407280004 2025-12-27,10:54:26.000,361,11116107,-795,0,1766832865,15070.856984599995,118.00448006999795,50699.71434288 2025-12-27,10:54:27.000,361,11116143,-795,0,1766832866,15070.82330304999,118.03972572000202,50699.60254896001 2025-12-27,10:54:28.000,361,11116064,-795,0,1766832867,15070.776148879995,118.05382398000074,50699.4418452 2025-12-27,10:54:29.000,361,11116031,-795,0,1766832868,15070.72899471,118.10316789000353,50699.44883232 2025-12-27,10:54:30.000,361,11116142,-795,0,1766832869,15070.7896215,118.13136441000097,50699.52569064001 2025-12-27,10:54:31.000,361,11116134,-795,0,1766832870,15070.82330304999,118.19480658000248,50699.65145880001 2025-12-27,10:54:32.000,361,11116145,-795,0,1766832871,15070.84351197999,118.22300309999991,50699.630497440005 2025-12-27,10:54:33.000,361,11116049,-795,0,1766832872,15070.836775669995,118.24415048999799,50699.630497440005 2025-12-27,10:54:34.000,361,11116130,-795,0,1766832873,15070.917611389996,118.2723470100027,50699.6863944 2025-12-27,10:54:35.000,361,11116140,-795,0,1766832874,15070.897402459996,118.32874005000485,50699.630497440005 2025-12-27,10:54:36.000,361,11116147,-795,0,1766832875,15070.91087508,118.32169091999822,50699.67242016001 2025-12-27,10:54:37.000,361,11116145,-795,0,1766832876,15070.93108401,118.37808396000037,50699.65844592 2025-12-27,10:54:38.000,361,11116061,-795,0,1766832877,15070.84351197999,118.37103483000101,50699.44883232 2025-12-27,10:54:39.000,361,11116130,-795,0,1766832878,15070.877193529996,118.37808396000037,50699.4418452 2025-12-27,10:54:40.000,361,11116143,-795,0,1766832879,15070.89066615,118.38513308999973,50699.4418452 2025-12-27,10:54:41.000,361,11116150,-795,0,1766832880,15071.038864969996,118.43447700000252,50699.679407280004 2025-12-27,10:54:42.000,361,11116149,-755,0,1766832881,15071.011919730001,118.44152613000188,50699.65145880001 2025-12-27,10:54:43.000,361,11116121,-795,0,1766832882,15071.065810209991,118.44857526000123,50699.62351032001 2025-12-27,10:54:44.000,361,11116096,-795,0,1766832883,15071.086019139992,118.43447700000252,50699.6165232 2025-12-27,10:54:45.000,361,11116114,-795,0,1766832884,15071.146645929992,118.38513308999973,50699.532677760006 2025-12-27,10:54:46.000,361,11116038,-795,0,1766832885,15071.146645929992,118.39923134999844,50699.63748456 2025-12-27,10:54:47.000,361,11116145,-795,0,1766832886,15071.187063789992,118.4203787400038,50699.60953608 2025-12-27,10:54:48.000,361,11116081,-795,0,1766832887,15071.160118549997,118.38513308999973,50699.42088384 2025-12-27,10:54:49.000,361,11116032,-795,0,1766832888,15071.200536409997,118.37103483000101,50699.46979368 2025-12-27,10:54:50.000,361,11116120,-795,0,1766832889,15071.301581059997,118.33578918000421,50699.6863944 2025-12-27,10:54:51.000,361,11116114,-795,0,1766832890,15071.335262610002,118.30054353000014,50699.6165232 2025-12-27,10:54:52.000,361,11116114,-715,0,1766832891,15071.382416779998,118.27939614000206,50699.66543304 2025-12-27,10:54:53.000,361,11116100,-755,0,1766832892,15071.389153089993,118.25824875000399,50699.59556184 2025-12-27,10:54:54.000,361,11116189,-795,0,1766832893,15071.409362019993,118.20185571000184,50699.70735576 2025-12-27,10:54:55.000,361,11116119,-795,0,1766832894,15071.483461429998,118.18775745000312,50699.62351032001 2025-12-27,10:54:56.000,361,11116083,-795,0,1766832895,15071.530615599993,118.13841354000033,50699.60254896001 2025-12-27,10:54:57.000,361,11116154,-795,0,1766832896,15071.591242389994,118.07497136999882,50699.58857472 2025-12-27,10:54:58.000,361,11116126,-795,0,1766832897,15071.577769769989,118.06792223999946,50699.413896720005 2025-12-27,10:54:59.000,361,11116109,-635,0,1766832898,15071.672078109994,117.9974309399986,50699.483767920006 2025-12-27,10:55:00.000,361,11116135,-795,0,1766832899,15071.678814419989,117.94103790000372,50699.49774216 2025-12-27,10:55:01.000,361,11116137,-795,0,1766832900,15071.84722217,117.89874312000029,50699.62351032001 2025-12-27,10:55:02.000,361,11116113,-795,0,1766832901,15071.894376339995,117.79300617000263,50699.67242016001 2025-12-27,10:55:03.000,361,11116168,-795,0,1766832902,15071.92805789,117.7507113899992,50699.59556184 2025-12-27,10:55:04.000,361,11116112,-795,0,1766832903,15071.96847575,117.7154657400024,50699.63748456 2025-12-27,10:55:05.000,361,11116121,-635,0,1766832904,15072.04257515999,117.65202357000089,50699.66543304 2025-12-27,10:55:06.000,361,11116140,-795,0,1766832905,15072.04257515999,117.58153227000003,50699.59556184 2025-12-27,10:55:07.000,361,11116158,-795,0,1766832906,15072.076256709996,117.51104096999916,50699.56062624 2025-12-27,10:55:08.000,361,11116103,-795,0,1766832907,15072.00889361,117.41940228000021,50699.46979368 2025-12-27,10:55:09.000,361,11116072,-795,0,1766832908,15072.015629919995,117.30661620000319,50699.371974 2025-12-27,10:55:10.000,361,11116140,-795,0,1766832909,15072.08299301999,117.28546880999784,50699.546652 2025-12-27,10:55:11.000,361,11116143,-795,0,1766832910,15072.15035612,117.2220266400036,50699.62351032001 2025-12-27,10:55:12.000,361,11116112,-795,0,1766832911,15072.12341087999,117.15153534000274,50699.55363912001 2025-12-27,10:55:13.000,361,11116151,-795,0,1766832912,15072.157092429996,117.08809317000123,50699.60953608 2025-12-27,10:55:14.000,361,11116159,-795,0,1766832913,15072.13014719,117.05284752000443,50699.679407280004 2025-12-27,10:55:15.000,361,11116116,-795,0,1766832914,15072.10993826,117.0457983899978,50699.630497440005 2025-12-27,10:55:16.000,361,11116151,-795,0,1766832915,15072.10320194999,117.02465099999972,50699.60953608 2025-12-27,10:55:17.000,361,11116155,-795,0,1766832916,15072.056047779995,116.97530709000421,50699.65844592 2025-12-27,10:55:18.000,361,11116057,-795,0,1766832917,15071.955003129995,116.95415969999885,50699.42088384 2025-12-27,10:55:19.000,361,11116138,-795,0,1766832918,15071.96847575,116.91891405000206,50699.45581944001 2025-12-27,10:55:20.000,361,11116169,-795,0,1766832919,15071.94153050999,116.94006144000014,50699.58857472 2025-12-27,10:55:21.000,361,11116122,-795,0,1766832920,15071.975212059995,116.96825796000485,50699.69338152001 2025-12-27,10:55:22.000,361,11116112,-795,0,1766832921,15071.92132157999,116.99645448000228,50699.67242016001 2025-12-27,10:55:23.000,361,11116134,-795,0,1766832922,15071.90784896,117.010552740001,50699.679407280004 2025-12-27,10:55:24.000,361,11116129,-795,0,1766832923,15071.894376339995,117.03170012999908,50699.64447168001 2025-12-27,10:55:25.000,361,11116073,-795,0,1766832924,15071.874167409995,117.03170012999908,50699.64447168001 2025-12-27,10:55:26.000,361,11116118,-795,0,1766832925,15071.88764003,117.00350361000164,50699.72831712 2025-12-27,10:55:27.000,361,11116168,-795,0,1766832926,15071.92132157999,117.0598966500038,50699.71434288 2025-12-27,10:55:28.000,361,11116033,-795,0,1766832927,15071.90111264999,117.10219142999995,50699.52569064001 2025-12-27,10:55:29.000,361,11116100,-795,0,1766832928,15071.88090371999,117.0598966500038,50699.57460048001 2025-12-27,10:55:30.000,361,11116098,-795,0,1766832929,15071.96847575,117.08104404000187,50699.70735576 2025-12-27,10:55:31.000,361,11116172,-795,0,1766832930,15072.015629919995,117.10924055999931,50699.80517544 2025-12-27,10:55:32.000,361,11116170,-795,0,1766832931,15072.056047779995,117.10924055999931,50699.80517544 2025-12-27,10:55:33.000,361,11116174,-795,0,1766832932,15072.096465639996,117.13743708000402,50699.79120120001 2025-12-27,10:55:34.000,361,11116111,-795,0,1766832933,15072.10993826,117.11628968999867,50699.77722696 2025-12-27,10:55:35.000,361,11116112,-795,0,1766832934,15072.12341087999,117.10219142999995,50699.630497440005 2025-12-27,10:55:36.000,361,11116140,-795,0,1766832935,15072.184037669991,117.08104404000187,50699.77023984001 2025-12-27,10:55:37.000,361,11116147,-795,0,1766832936,15072.217719219996,117.07399491000251,50699.80517544 2025-12-27,10:55:38.000,361,11116100,-795,0,1766832937,15072.217719219996,117.08809317000123,50699.65145880001 2025-12-27,10:55:39.000,361,11116158,-795,0,1766832938,15072.264873389991,117.07399491000251,50699.64447168001 2025-12-27,10:55:40.000,361,11116129,-795,0,1766832939,15072.244664459991,117.09514230000059,50699.66543304 2025-12-27,10:55:41.000,361,11116103,-795,0,1766832940,15072.332236490001,117.09514230000059,50699.8261368 2025-12-27,10:55:42.000,361,11116142,-635,0,1766832941,15072.338972799997,117.10219142999995,50699.8261368 2025-12-27,10:55:43.000,361,11116163,-795,0,1766832942,15072.325500179992,117.08809317000123,50699.76325272 2025-12-27,10:55:44.000,361,11116140,-795,0,1766832943,15072.386126969992,117.11628968999867,50699.78421408 2025-12-27,10:55:45.000,361,11116123,-795,0,1766832944,15072.359181729997,117.11628968999867,50699.77023984001 2025-12-27,10:55:46.000,361,11116087,-795,0,1766832945,15072.365918039992,117.09514230000059,50699.86107240001 2025-12-27,10:55:47.000,361,11116132,-795,0,1766832946,15072.386126969992,117.10924055999931,50699.71434288 2025-12-27,10:55:48.000,361,11116074,-795,0,1766832947,15072.338972799997,117.13743708000402,50699.65844592 2025-12-27,10:55:49.000,361,11116061,-795,0,1766832948,15072.345709109992,117.13743708000402,50699.55363912001 2025-12-27,10:55:50.000,361,11116119,-795,0,1766832949,15072.352445420001,117.10924055999931,50699.58857472 2025-12-27,10:55:51.000,361,11116181,-795,0,1766832950,15072.426544829992,117.1585844700021,50699.77023984001 2025-12-27,10:55:52.000,361,11116145,-795,0,1766832951,15072.413072210002,117.15153534000274,50699.72831712 2025-12-27,10:55:53.000,361,11116140,-795,0,1766832952,15072.466962689992,117.14448621000338,50699.81914968001 2025-12-27,10:55:54.000,361,11116122,-795,0,1766832953,15072.507380549992,117.13743708000402,50699.83312392 2025-12-27,10:55:55.000,361,11116085,-795,0,1766832954,15072.581479959998,117.1585844700021,50699.86107240001 2025-12-27,10:55:56.000,361,11116068,-795,0,1766832955,15072.608425199993,117.13038795000466,50699.847098160004 2025-12-27,10:55:57.000,361,11116121,-795,0,1766832956,15072.669051989993,117.12333881999803,50699.896008 2025-12-27,10:55:58.000,361,11116053,-795,0,1766832957,15072.588216269993,117.0457983899978,50699.58857472 2025-12-27,10:55:59.000,361,11116087,-795,0,1766832958,15072.608425199993,117.03874925999844,50699.58857472 2025-12-27,10:56:00.000,361,11116099,-795,0,1766832959,15072.736415089988,117.0457983899978,50699.7562656 2025-12-27,10:56:01.000,361,11116147,-795,0,1766832960,15072.776832949989,117.03874925999844,50699.896008 2025-12-27,10:56:02.000,361,11116147,-795,0,1766832961,15072.749887709993,116.98940535000293,50699.81914968001 2025-12-27,10:56:03.000,361,11116144,-795,0,1766832962,15072.797041879989,116.9471105699995,50699.81216256001 2025-12-27,10:56:04.000,361,11116125,-755,0,1766832963,15072.844196049999,116.88366839999799,50699.85408528 2025-12-27,10:56:05.000,361,11116130,-795,0,1766832964,15072.837459739989,116.89776666000398,50699.8261368 2025-12-27,10:56:06.000,361,11116096,-795,0,1766832965,15072.945240699999,116.87661926999863,50699.81914968001 2025-12-27,10:56:07.000,361,11116167,-795,0,1766832966,15072.95871331999,116.83432449000247,50699.8261368 2025-12-27,10:56:08.000,361,11116073,-795,0,1766832967,15072.884613909999,116.79202970999904,50699.64447168001 2025-12-27,10:56:09.000,361,11116085,-795,0,1766832968,15072.904822839999,116.77793145000032,50699.66543304 2025-12-27,10:56:10.000,361,11116085,-795,0,1766832969,15072.945240699999,116.74973493000289,50699.7562656 2025-12-27,10:56:11.000,361,11116105,-795,0,1766832970,15072.992394869994,116.77088232000096,50699.9309436 2025-12-27,10:56:12.000,361,11116127,-795,0,1766832971,15073.012603799994,116.74973493000289,50699.95889208001 2025-12-27,10:56:13.000,361,11116114,-795,0,1766832972,15073.012603799994,116.74973493000289,50699.88902088001 2025-12-27,10:56:14.000,361,11116138,-795,0,1766832973,15073.03954903999,116.68629276000138,50699.84011104001 2025-12-27,10:56:15.000,361,11116093,-795,0,1766832974,15073.032812729994,116.7003910200001,50699.847098160004 2025-12-27,10:56:16.000,361,11116129,-795,0,1766832975,15073.053021659995,116.67924363000202,50699.8261368 2025-12-27,10:56:17.000,361,11116144,-795,0,1766832976,15073.10691214,116.65809624000394,50699.8261368 2025-12-27,10:56:18.000,361,11116097,-795,0,1766832977,15073.02607642,116.65104711000458,50699.65844592 2025-12-27,10:56:19.000,361,11116109,-795,0,1766832978,15073.04628535,116.57350668000436,50699.65844592 2025-12-27,10:56:20.000,361,11116092,-795,0,1766832979,15073.20122047999,116.60875233000115,50699.92395648 2025-12-27,10:56:21.000,361,11116063,-795,0,1766832980,15073.214693099995,116.55940841999836,50699.88902088001 2025-12-27,10:56:22.000,361,11116135,-795,0,1766832981,15073.24837465,116.56645754999772,50699.90998224001 2025-12-27,10:56:23.000,361,11116173,-795,0,1766832982,15073.255110959995,116.53826103000029,50699.90299512 2025-12-27,10:56:24.000,361,11116096,-795,0,1766832983,15073.32921037,116.48186798999814,50699.90998224001 2025-12-27,10:56:25.000,361,11116083,-795,0,1766832984,15073.383100849991,116.4536714700007,50699.95190496 2025-12-27,10:56:26.000,361,11116121,-795,0,1766832985,15073.41004609,116.43252408000262,50699.88902088001 2025-12-27,10:56:27.000,361,11116101,-795,0,1766832986,15073.443727639991,116.4536714700007,50699.90299512 2025-12-27,10:56:28.000,361,11116060,-795,0,1766832987,15073.376364539996,116.39022929999919,50699.76325272 2025-12-27,10:56:29.000,361,11116058,-795,0,1766832988,15073.430255020001,116.34793452000304,50699.72831712 2025-12-27,10:56:30.000,361,11116085,-795,0,1766832989,15073.497618119996,116.3549836500024,50699.88902088001 2025-12-27,10:56:31.000,361,11116118,-795,0,1766832990,15073.490881810001,116.37613104000047,50699.9309436 2025-12-27,10:56:32.000,361,11116068,-795,0,1766832991,15073.490881810001,116.34793452000304,50699.90998224001 2025-12-27,10:56:33.000,361,11116089,-795,0,1766832992,15073.524563359992,116.32678712999768,50699.95889208001 2025-12-27,10:56:34.000,361,11116126,-795,0,1766832993,15073.544772289992,116.3549836500024,50699.99382768 2025-12-27,10:56:35.000,361,11116098,-795,0,1766832994,15073.558244909997,116.3056397399996,50700.00780192001 2025-12-27,10:56:36.000,361,11116121,-795,0,1766832995,15073.578453839997,116.31973799999832,50700.02177616 2025-12-27,10:56:37.000,361,11116088,-795,0,1766832996,15073.612135390002,116.29859061000025,50700.035750400006 2025-12-27,10:56:38.000,361,11116127,-795,0,1766832997,15073.598662769997,116.28449235000153,50699.90998224001 2025-12-27,10:56:39.000,361,11116140,-795,0,1766832998,15073.551508600001,116.29859061000025,50699.74229136001 2025-12-27,10:56:40.000,361,11116091,-795,0,1766832999,15073.632344320002,116.2421975699981,50699.90299512 2025-12-27,10:56:41.000,361,11116120,-795,0,1766833000,15073.679498489997,116.26334496000345,50699.9309436 2025-12-27,10:56:42.000,361,11116082,-795,0,1766833001,15073.726652659992,116.28449235000153,50699.98684056001 2025-12-27,10:56:43.000,361,11116133,-795,0,1766833002,15073.746861589992,116.22105018000002,50700.0008148 2025-12-27,10:56:44.000,361,11116100,-795,0,1766833003,15073.834433620003,116.19285366000258,50700.04273752 2025-12-27,10:56:45.000,361,11116107,-795,0,1766833004,15073.901796719998,116.15760800999851,50700.09863448 2025-12-27,10:56:46.000,361,11116055,-795,0,1766833005,15073.962423509998,116.15760800999851,50700.02177616 2025-12-27,10:56:47.000,361,11116121,-595,0,1766833006,15073.948950889993,116.11531323000236,50700.035750400006 2025-12-27,10:56:48.000,361,11116073,-795,0,1766833007,15073.942214579998,116.05892019000021,50699.896008 2025-12-27,10:56:49.000,361,11116025,-795,0,1766833008,15073.948950889993,116.01662541000405,50699.88902088001 2025-12-27,10:56:50.000,361,11116123,-795,0,1766833009,15074.083677089999,115.9954780199987,50700.133570080005 2025-12-27,10:56:51.000,361,11116085,-795,0,1766833010,15074.097149709989,115.98842888999934,50700.133570080005 2025-12-27,10:56:52.000,361,11116073,-795,0,1766833011,15074.151040189994,115.98842888999934,50700.16850568 2025-12-27,10:56:53.000,361,11116119,-795,0,1766833012,15074.17798542999,115.92498671999783,50700.12658296001 2025-12-27,10:56:54.000,361,11116110,-795,0,1766833013,15074.164512809999,115.91793758999847,50700.014789040004 2025-12-27,10:56:55.000,361,11116083,-795,0,1766833014,15074.13756756999,115.87564281000232,50699.98684056001 2025-12-27,10:56:56.000,361,11116138,-795,0,1766833015,15074.171249119994,115.81924977000017,50700.014789040004 2025-12-27,10:56:57.000,361,11116084,-795,0,1766833016,15074.191458049994,115.7487584699993,50700.04273752 2025-12-27,10:56:58.000,361,11116152,-795,0,1766833017,15074.130831259994,115.75580759999866,50699.77722696 2025-12-27,10:56:59.000,361,11116121,-795,0,1766833018,15074.151040189994,115.72056195000187,50699.798188320005 2025-12-27,10:57:00.000,361,11116126,-795,0,1766833019,15074.24534853,115.70646369000315,50700.035750400006 2025-12-27,10:57:01.000,361,11116045,-795,0,1766833020,15074.25882114999,115.63597239000228,50700.05671176001 2025-12-27,10:57:02.000,361,11116112,-795,0,1766833021,15074.23861221999,115.6148250000042,50700.07767312001 2025-12-27,10:57:03.000,361,11116075,-795,0,1766833022,15074.26555746,115.56548109000141,50700.070686 2025-12-27,10:57:04.000,361,11116118,-715,0,1766833023,15074.30597532,115.54433370000334,50700.084660240005 2025-12-27,10:57:05.000,361,11116118,-795,0,1766833024,15074.292502699995,115.48794066000119,50700.04972464 2025-12-27,10:57:06.000,361,11116132,-715,0,1766833025,15074.32618425,115.46679327000311,50700.11260872 2025-12-27,10:57:07.000,361,11116154,-795,0,1766833026,15074.332920559995,115.43154761999904,50700.11260872 2025-12-27,10:57:08.000,361,11116085,-755,0,1766833027,15074.252084839994,115.39630197000224,50699.90998224001 2025-12-27,10:57:09.000,361,11116054,-795,0,1766833028,15074.27903007999,115.37515458000416,50699.94491784 2025-12-27,10:57:10.000,361,11116112,-755,0,1766833029,15074.35986579999,115.33990893000009,50700.04273752 2025-12-27,10:57:11.000,361,11116122,-795,0,1766833030,15074.38007472999,115.29056502000458,50700.0008148 2025-12-27,10:57:12.000,361,11116120,-795,0,1766833031,15074.4272289,115.27646675999858,50700.02876328001 2025-12-27,10:57:13.000,361,11116063,-795,0,1766833032,15074.44743783,115.26236849999987,50700.10562160001 2025-12-27,10:57:14.000,361,11116108,-795,0,1766833033,15074.48785569,115.24827024000115,50700.11959584 2025-12-27,10:57:15.000,361,11116121,-795,0,1766833034,15074.48785569,115.19892632999836,50700.05671176001 2025-12-27,10:57:16.000,361,11116108,-795,0,1766833035,15074.50806462,115.23417198000243,50700.09863448 2025-12-27,10:57:17.000,361,11116148,-795,0,1766833036,15074.514800929996,115.24122111000179,50700.12658296001 2025-12-27,10:57:18.000,361,11116041,-795,0,1766833037,15074.40701997,115.20597545999772,50699.87504664 2025-12-27,10:57:19.000,361,11116122,-795,0,1766833038,15074.46091044999,115.24122111000179,50699.965879200005 2025-12-27,10:57:20.000,361,11116150,-795,0,1766833039,15074.46764676,115.24827024000115,50700.07767312001 2025-12-27,10:57:21.000,361,11116146,-795,0,1766833040,15074.514800929996,115.24827024000115,50700.07767312001 2025-12-27,10:57:22.000,361,11116106,-795,0,1766833041,15074.50132830999,115.2553193700005,50700.04972464 2025-12-27,10:57:23.000,361,11116136,-795,0,1766833042,15074.48785569,115.28351588999794,50700.00780192001 2025-12-27,10:57:24.000,361,11116090,-715,0,1766833043,15074.50806462,115.36105631999817,50700.11959584 2025-12-27,10:57:25.000,361,11116122,-795,0,1766833044,15074.48111937999,115.32581067000137,50700.11959584 2025-12-27,10:57:26.000,361,11116132,-795,0,1766833045,15074.54174616999,115.33285980000073,50700.14754432001 2025-12-27,10:57:27.000,361,11116152,-795,0,1766833046,15074.535009859996,115.31171241000266,50700.15453144001 2025-12-27,10:57:28.000,361,11116159,-795,0,1766833047,15074.54174616999,115.32581067000137,50700.05671176001 2025-12-27,10:57:29.000,361,11116070,-795,0,1766833048,15074.514800929996,115.34695805999945,50700.00780192001 2025-12-27,10:57:30.000,361,11116143,-795,0,1766833049,15074.54174616999,115.33990893000009,50700.04972464 2025-12-27,10:57:31.000,361,11116123,-795,0,1766833050,15074.58890034,115.33990893000009,50700.19645416001 2025-12-27,10:57:32.000,361,11116121,-795,0,1766833051,15074.642790819991,115.31876154000201,50700.203441280006 2025-12-27,10:57:33.000,361,11116125,-795,0,1766833052,15074.642790819991,115.33285980000073,50700.2104284 2025-12-27,10:57:34.000,361,11116145,-795,0,1766833053,15074.683208679991,115.32581067000137,50700.203441280006 2025-12-27,10:57:35.000,361,11116120,-795,0,1766833054,15074.683208679991,115.33285980000073,50700.203441280006 2025-12-27,10:57:36.000,361,11116123,-795,0,1766833055,15074.676472369996,115.3046632800033,50700.09863448 2025-12-27,10:57:37.000,361,11116107,-795,0,1766833056,15074.723626539992,115.3046632800033,50700.133570080005 2025-12-27,10:57:38.000,361,11116109,-795,0,1766833057,15074.649527130001,115.29056502000458,50699.9309436 2025-12-27,10:57:39.000,361,11116084,-795,0,1766833058,15074.662999749991,115.27646675999858,50699.95889208001 2025-12-27,10:57:40.000,361,11116102,-795,0,1766833059,15074.750571780001,115.26236849999987,50700.17549280001 2025-12-27,10:57:41.000,361,11116042,-795,0,1766833060,15074.790989640001,115.24827024000115,50700.17549280001 2025-12-27,10:57:42.000,361,11116147,-595,0,1766833061,15074.797725949997,115.27646675999858,50700.19645416001 2025-12-27,10:57:43.000,361,11116132,-795,0,1766833062,15074.784253329992,115.21302459000435,50700.23138976 2025-12-27,10:57:44.000,361,11116119,-795,0,1766833063,15074.811198570002,115.22007372000371,50700.21741552 2025-12-27,10:57:45.000,361,11116120,-795,0,1766833064,15074.824671189992,115.24827024000115,50700.182479920004 2025-12-27,10:57:46.000,361,11116106,-795,0,1766833065,15074.817934879997,115.24122111000179,50700.17549280001 2025-12-27,10:57:47.000,361,11116128,-795,0,1766833066,15074.817934879997,115.22007372000371,50700.17549280001 2025-12-27,10:57:48.000,361,11116080,-795,0,1766833067,15074.743835469992,115.24122111000179,50699.965879200005 2025-12-27,10:57:49.000,361,11116127,-795,0,1766833068,15074.743835469992,115.21302459000435,50700.035750400006 2025-12-27,10:57:50.000,361,11116119,-795,0,1766833069,15074.811198570002,115.2553193700005,50700.24536400001 2025-12-27,10:57:51.000,361,11116084,-795,0,1766833070,15074.797725949997,115.27646675999858,50700.1405572 2025-12-27,10:57:52.000,361,11116115,-715,0,1766833071,15074.777517019997,115.28351588999794,50700.17549280001 2025-12-27,10:57:53.000,361,11116109,-795,0,1766833072,15074.817934879997,115.29056502000458,50700.17549280001 2025-12-27,10:57:54.000,361,11116109,-795,0,1766833073,15074.817934879997,115.32581067000137,50700.26632536 2025-12-27,10:57:55.000,361,11116123,-715,0,1766833074,15074.844880119992,115.31876154000201,50700.19645416001 2025-12-27,10:57:56.000,361,11116119,-795,0,1766833075,15074.824671189992,115.33285980000073,50700.24536400001 2025-12-27,10:57:57.000,361,11116105,-795,0,1766833076,15074.824671189992,115.33990893000009,50700.2802996 2025-12-27,10:57:58.000,361,11116050,-795,0,1766833077,15074.757308089997,115.33285980000073,50699.99382768 2025-12-27,10:57:59.000,361,11116159,-795,0,1766833078,15074.770780710001,115.33285980000073,50700.014789040004 2025-12-27,10:58:00.000,361,11116150,-795,0,1766833079,15074.824671189992,115.33990893000009,50700.21741552 2025-12-27,10:58:01.000,361,11116136,-795,0,1766833080,15074.838143809997,115.32581067000137,50700.29427384001 2025-12-27,10:58:02.000,361,11116140,-795,0,1766833081,15074.851616430002,115.33285980000073,50700.18946704 2025-12-27,10:58:03.000,361,11116119,-795,0,1766833082,15074.912243220002,115.33285980000073,50700.18946704 2025-12-27,10:58:04.000,361,11116124,-635,0,1766833083,15074.912243220002,115.3046632800033,50700.2802996 2025-12-27,10:58:05.000,361,11116139,-755,0,1766833084,15074.945924769992,115.29761415000394,50700.27331248001 2025-12-27,10:58:06.000,361,11116145,-795,0,1766833085,15074.979606319997,115.3046632800033,50700.2802996 2025-12-27,10:58:07.000,361,11116070,-795,0,1766833086,15074.999815249997,115.26941762999923,50700.30824808 2025-12-27,10:58:08.000,361,11116146,-795,0,1766833087,15074.925715839992,115.3046632800033,50700.24536400001 2025-12-27,10:58:09.000,361,11116136,-795,0,1766833088,15074.966133699992,115.26941762999923,50700.26632536 2025-12-27,10:58:10.000,361,11116104,-795,0,1766833089,15074.993078940002,115.2553193700005,50700.28728672 2025-12-27,10:58:11.000,361,11116125,-795,0,1766833090,15075.040233109998,115.26941762999923,50700.43401624 2025-12-27,10:58:12.000,361,11116101,-795,0,1766833091,15075.053705730003,115.26236849999987,50700.35715792 2025-12-27,10:58:13.000,361,11116113,-795,0,1766833092,15075.053705730003,115.27646675999858,50700.31523520001 2025-12-27,10:58:14.000,361,11116140,-795,0,1766833093,15075.033496800002,115.27646675999858,50700.29427384001 2025-12-27,10:58:15.000,361,11116112,-795,0,1766833094,15075.040233109998,115.26941762999923,50700.26632536 2025-12-27,10:58:16.000,361,11116107,-795,0,1766833095,15075.080650969998,115.28351588999794,50700.30824808 2025-12-27,10:58:17.000,361,11116141,-795,0,1766833096,15075.141277759998,115.3046632800033,50700.28728672 2025-12-27,10:58:18.000,361,11116143,-795,0,1766833097,15075.046969419993,115.31171241000266,50700.182479920004 2025-12-27,10:58:19.000,361,11116104,-675,0,1766833098,15075.060442039998,115.29761415000394,50700.084660240005 2025-12-27,10:58:20.000,361,11116095,-795,0,1766833099,15075.228849789994,115.34695805999945,50700.32222232001 2025-12-27,10:58:21.000,361,11116074,-795,0,1766833100,15075.269267649994,115.31876154000201,50700.32222232001 2025-12-27,10:58:22.000,361,11116126,-795,0,1766833101,15075.249058719994,115.32581067000137,50700.35715792 2025-12-27,10:58:23.000,361,11116131,-795,0,1766833102,15075.302949199999,115.29056502000458,50700.32222232001 2025-12-27,10:58:24.000,361,11116122,-795,0,1766833103,15075.350103369994,115.24122111000179,50700.35715792 2025-12-27,10:58:25.000,361,11116129,-795,0,1766833104,15075.33663074999,115.21302459000435,50700.3851064 2025-12-27,10:58:26.000,361,11116140,-795,0,1766833105,15075.390521229994,115.20597545999772,50700.34318368001 2025-12-27,10:58:27.000,361,11116136,-795,0,1766833106,15075.35683967999,115.0931893800007,50700.350170800004 2025-12-27,10:58:28.000,361,11116050,-795,0,1766833107,15075.309685509994,115.05089460000454,50700.17549280001 2025-12-27,10:58:29.000,361,11116051,-795,0,1766833108,15075.316421819989,115.02974720999919,50700.17549280001 2025-12-27,10:58:30.000,361,11116124,-795,0,1766833109,15075.370312299994,115.02974720999919,50700.32920944 2025-12-27,10:58:31.000,361,11116119,-795,0,1766833110,15075.35683967999,114.9099120000028,50700.27331248001 2025-12-27,10:58:32.000,361,11116137,-795,0,1766833111,15075.350103369994,114.85351896000066,50700.30824808 2025-12-27,10:58:33.000,361,11116124,-795,0,1766833112,15075.329894439994,114.85351896000066,50700.371132160006 2025-12-27,10:58:34.000,361,11116112,-795,0,1766833113,15075.316421819989,114.8464698300013,50700.39209352001 2025-12-27,10:58:35.000,361,11116142,-795,0,1766833114,15075.289476579994,114.78302765999979,50700.40606776 2025-12-27,10:58:36.000,361,11116094,-675,0,1766833115,15075.269267649994,114.747782010003,50700.44799048 2025-12-27,10:58:37.000,361,11116139,-795,0,1766833116,15075.222113479998,114.73368375000427,50700.44799048 2025-12-27,10:58:38.000,361,11116151,-795,0,1766833117,15075.121068829998,114.71253635999892,50700.33619656 2025-12-27,10:58:39.000,361,11116120,-715,0,1766833118,15075.026760489993,114.6984381000002,50700.11959584 2025-12-27,10:58:40.000,361,11116115,-795,0,1766833119,15075.013287870002,114.73368375000427,50700.17549280001 2025-12-27,10:58:41.000,361,11116118,-795,0,1766833120,15075.053705730003,114.76188027000171,50700.43401624 2025-12-27,10:58:42.000,361,11116128,-795,0,1766833121,15074.979606319997,114.81827331000386,50700.39209352001 2025-12-27,10:58:43.000,361,11116115,-795,0,1766833122,15074.979606319997,114.82532244000322,50700.4549776 2025-12-27,10:58:44.000,361,11116115,-795,0,1766833123,15074.972870010002,114.88171547999809,50700.47593896 2025-12-27,10:58:45.000,361,11116127,-795,0,1766833124,15074.999815249997,114.95220677999896,50700.44100336001 2025-12-27,10:58:46.000,361,11116128,-795,0,1766833125,15074.966133699992,114.93810852000024,50700.482926079996 2025-12-27,10:58:47.000,361,11116146,-795,0,1766833126,15074.999815249997,114.98040330000367,50700.54581016 2025-12-27,10:58:48.000,361,11116122,-795,0,1766833127,15074.912243220002,114.9451576499996,50700.26632536 2025-12-27,10:58:49.000,361,11116070,-795,0,1766833128,15074.952661080002,115.0579437300039,50700.301260960005 2025-12-27,10:58:50.000,361,11116126,-795,0,1766833129,15075.040233109998,115.10023851000005,50700.58074576001 2025-12-27,10:58:51.000,361,11116121,-795,0,1766833130,15075.094123589988,115.12138589999813,50700.54581016 2025-12-27,10:58:52.000,361,11116120,-795,0,1766833131,15075.121068829998,115.17072981000092,50700.538823040006 2025-12-27,10:58:53.000,361,11116145,-795,0,1766833132,15075.154750379988,115.16368068000156,50700.54581016 2025-12-27,10:58:54.000,361,11116101,-795,0,1766833133,15075.114332519988,115.18482806999964,50700.51087456001 2025-12-27,10:58:55.000,361,11116139,-675,0,1766833134,15075.148014069993,115.191877199999,50700.51087456001 2025-12-27,10:58:56.000,361,11116113,-795,0,1766833135,15075.127805139993,115.22007372000371,50700.4549776 2025-12-27,10:58:57.000,361,11116131,-795,0,1766833136,15075.161486689998,115.22712285000307,50700.47593896 2025-12-27,10:58:58.000,361,11116090,-795,0,1766833137,15075.107596209993,115.16368068000156,50700.203441280006 2025-12-27,10:58:59.000,361,11116157,-795,0,1766833138,15075.148014069993,115.17072981000092,50700.26632536 2025-12-27,10:59:00.000,361,11116129,-795,0,1766833139,15075.181695619998,115.16368068000156,50700.43401624 2025-12-27,10:59:01.000,361,11116076,-795,0,1766833140,15075.228849789994,115.14958242000284,50700.44799048 2025-12-27,10:59:02.000,361,11116109,-795,0,1766833141,15075.208640859993,115.1566315500022,50700.53183592001 2025-12-27,10:59:03.000,361,11116120,-795,0,1766833142,15075.215377169989,115.10023851000005,50700.468951840005 2025-12-27,10:59:04.000,361,11116112,-795,0,1766833143,15075.208640859993,115.06499286000326,50700.482926079996 2025-12-27,10:59:05.000,361,11116092,-795,0,1766833144,15075.188431929993,115.02974720999919,50700.51087456001 2025-12-27,10:59:06.000,361,11116133,-795,0,1766833145,15075.201904549998,115.01564895000047,50700.5248488 2025-12-27,10:59:07.000,361,11116112,-795,0,1766833146,15075.201904549998,115.00859982000111,50700.5248488 2025-12-27,10:59:08.000,361,11116161,-795,0,1766833147,15075.080650969998,115.00155069000175,50700.25933824 2025-12-27,10:59:09.000,361,11116108,-795,0,1766833148,15075.107596209993,114.96630503999768,50700.350170800004 2025-12-27,10:59:10.000,361,11116132,-795,0,1766833149,15075.154750379988,114.98040330000367,50700.50388744 2025-12-27,10:59:11.000,361,11116136,-795,0,1766833150,15075.134541449988,114.9451576499996,50700.42702912 2025-12-27,10:59:12.000,361,11116138,-795,0,1766833151,15075.141277759998,114.9451576499996,50700.53183592001 2025-12-27,10:59:13.000,361,11116135,-795,0,1766833152,15075.134541449988,114.95220677999896,50700.56677152 2025-12-27,10:59:14.000,361,11116139,-795,0,1766833153,15075.148014069993,114.95220677999896,50700.587732880005 2025-12-27,10:59:15.000,361,11116109,-795,0,1766833154,15075.168222999993,114.93105939000088,50700.55279728 2025-12-27,10:59:16.000,361,11116159,-795,0,1766833155,15075.148014069993,114.96630503999768,50700.57375864 2025-12-27,10:59:17.000,361,11116157,-795,0,1766833156,15075.141277759998,114.98745243000303,50700.55279728 2025-12-27,10:59:18.000,361,11116136,-795,0,1766833157,15075.073914659988,115.00155069000175,50700.301260960005 2025-12-27,10:59:19.000,361,11116130,-795,0,1766833158,15075.080650969998,114.99450156000239,50700.371132160006 2025-12-27,10:59:20.000,361,11116109,-795,0,1766833159,15075.141277759998,115.02269807999983,50700.50388744 2025-12-27,10:59:21.000,361,11116140,-795,0,1766833160,15075.174959309988,115.01564895000047,50700.55978440001 2025-12-27,10:59:22.000,361,11116112,-795,0,1766833161,15075.168222999993,115.00859982000111,50700.420042000005 2025-12-27,10:59:23.000,361,11116103,-795,0,1766833162,15075.195168239989,115.01564895000047,50700.41305488001 2025-12-27,10:59:24.000,361,11116128,-795,0,1766833163,15075.228849789994,114.97335417000431,50700.48991320001 2025-12-27,10:59:25.000,361,11116105,-635,0,1766833164,15075.255795029989,114.98040330000367,50700.46196472001 2025-12-27,10:59:26.000,361,11116083,-795,0,1766833165,15075.276003959989,114.95925590999832,50700.41305488001 2025-12-27,10:59:27.000,361,11116103,-795,0,1766833166,15075.296212889989,114.92401026000152,50700.51087456001 2025-12-27,10:59:28.000,361,11116060,-755,0,1766833167,15075.255795029989,114.9099120000028,50700.301260960005 2025-12-27,10:59:29.000,361,11116158,-795,0,1766833168,15075.276003959989,114.89581374000409,50700.350170800004 2025-12-27,10:59:30.000,361,11116154,-795,0,1766833169,15075.363575989999,114.83942070000194,50700.61568136 2025-12-27,10:59:31.000,361,11116147,-795,0,1766833170,15075.39725753999,114.80417504999787,50700.58074576001 2025-12-27,10:59:32.000,361,11116124,-755,0,1766833171,15075.42420278,114.7971259199985,50700.62266848 2025-12-27,10:59:33.000,361,11116147,-795,0,1766833172,15075.40399385,114.75483114000235,50700.59472 2025-12-27,10:59:34.000,361,11116144,-795,0,1766833173,15075.35683967999,114.74073288000363,50700.62266848 2025-12-27,10:59:35.000,361,11116151,-795,0,1766833174,15075.296212889989,114.71253635999892,50700.5248488 2025-12-27,10:59:36.000,361,11116122,-635,0,1766833175,15075.323158129999,114.71958548999828,50700.587732880005 2025-12-27,10:59:37.000,361,11116162,-795,0,1766833176,15075.235586099989,114.72663462000492,50700.636642720005 2025-12-27,10:59:38.000,361,11116114,-755,0,1766833177,15075.100859899998,114.6984381000002,50700.32222232001 2025-12-27,10:59:39.000,361,11116121,-795,0,1766833178,15075.121068829998,114.71958548999828,50700.39908064 2025-12-27,10:59:40.000,361,11116109,-795,0,1766833179,15075.094123589988,114.78302765999979,50700.36414504001 2025-12-27,10:59:41.000,361,11116068,-795,0,1766833180,15075.174959309988,114.79007678999915,50700.53183592001 2025-12-27,10:59:42.000,361,11116164,-715,0,1766833181,15075.201904549998,114.81827331000386,50700.61568136 2025-12-27,10:59:43.000,361,11116132,-795,0,1766833182,15075.134541449988,114.88171547999809,50700.636642720005 2025-12-27,10:59:44.000,361,11116084,-795,0,1766833183,15075.141277759998,114.90286287000345,50700.62266848 2025-12-27,10:59:45.000,361,11116128,-795,0,1766833184,15075.168222999993,114.90286287000345,50700.57375864 2025-12-27,10:59:46.000,361,11116160,-795,0,1766833185,15075.174959309988,114.96630503999768,50700.650616959996 2025-12-27,10:59:47.000,361,11116142,-795,0,1766833186,15075.201904549998,114.99450156000239,50700.62965560001 2025-12-27,10:59:48.000,361,11116094,-715,0,1766833187,15075.107596209993,115.01564895000047,50700.35715792 2025-12-27,10:59:49.000,361,11116150,-795,0,1766833188,15075.148014069993,115.01564895000047,50700.30824808 2025-12-27,10:59:50.000,361,11116129,-795,0,1766833189,15075.269267649994,115.01564895000047,50700.54581016 2025-12-27,10:59:51.000,361,11116112,-795,0,1766833190,15075.255795029989,115.00859982000111,50700.43401624 2025-12-27,10:59:52.000,361,11116115,-795,0,1766833191,15075.323158129999,115.02269807999983,50700.538823040006 2025-12-27,10:59:53.000,361,11116126,-635,0,1766833192,15075.390521229994,115.00155069000175,50700.55279728 2025-12-27,10:59:54.000,361,11116147,-795,0,1766833193,15075.45788432999,114.97335417000431,50700.59472 2025-12-27,10:59:55.000,361,11116189,-715,0,1766833194,15075.48482957,114.95220677999896,50700.58074576001 2025-12-27,10:59:56.000,361,11116116,-795,0,1766833195,15075.51851111999,114.95220677999896,50700.61568136 2025-12-27,10:59:57.000,361,11116125,-795,0,1766833196,15075.511774809995,114.93810852000024,50700.62266848 2025-12-27,10:59:58.000,361,11116095,-795,0,1766833197,15075.451148019994,114.89581374000409,50700.420042000005 2025-12-27,10:59:59.000,361,11116104,-795,0,1766833198,15075.45788432999,114.88171547999809,50700.371132160006 2025-12-27,11:00:00.000,361,11116078,-795,0,1766833199,15075.53872004999,114.83237157000258,50700.69253968 2025-12-27,11:00:01.000,361,11116148,-795,0,1766833200,15075.51851111999,114.83942070000194,50700.57375864 2025-12-27,11:00:02.000,361,11116176,-795,0,1766833201,15075.48482957,114.79007678999915,50700.5248488 2025-12-27,11:00:03.000,361,11116140,-795,0,1766833202,15075.46462064,114.7971259199985,50700.56677152 2025-12-27,11:00:04.000,361,11116164,-795,0,1766833203,15075.45788432999,114.8112241800045,50700.61568136 2025-12-27,11:00:05.000,361,11116129,-795,0,1766833204,15075.42420278,114.82532244000322,50700.650616959996 2025-12-27,11:00:06.000,361,11116169,-795,0,1766833205,15075.42420278,114.82532244000322,50700.62965560001 2025-12-27,11:00:07.000,361,11116173,-795,0,1766833206,15075.410730159994,114.81827331000386,50700.64362984 2025-12-27,11:00:08.000,361,11116077,-795,0,1766833207,15075.33663074999,114.82532244000322,50700.47593896 2025-12-27,11:00:09.000,361,11116120,-795,0,1766833208,15075.276003959989,114.85351896000066,50700.4549776 2025-12-27,11:00:10.000,361,11116151,-795,0,1766833209,15075.215377169989,114.86056809000002,50700.4549776 2025-12-27,11:00:11.000,361,11116153,-795,0,1766833210,15075.363575989999,114.88876461000473,50700.7344624 2025-12-27,11:00:12.000,361,11116170,-795,0,1766833211,15075.343367059999,114.89581374000409,50700.7344624 2025-12-27,11:00:13.000,361,11116146,-555,0,1766833212,15075.370312299994,114.93810852000024,50700.77638512001 2025-12-27,11:00:14.000,361,11116146,-795,0,1766833213,15075.37704860999,114.92401026000152,50700.755423760005 2025-12-27,11:00:15.000,361,11116136,-795,0,1766833214,15075.316421819989,114.93105939000088,50700.72048816 2025-12-27,11:00:16.000,361,11116157,-795,0,1766833215,15075.37704860999,114.93105939000088,50700.67157832 2025-12-27,11:00:17.000,361,11116133,-755,0,1766833216,15075.39725753999,114.93810852000024,50700.685552560004 2025-12-27,11:00:18.000,361,11116128,-795,0,1766833217,15075.37704860999,114.95220677999896,50700.56677152 2025-12-27,11:00:19.000,361,11116139,-795,0,1766833218,15075.370312299994,114.93810852000024,50700.57375864 2025-12-27,11:00:20.000,361,11116137,-795,0,1766833219,15075.350103369994,114.96630503999768,50700.56677152 2025-12-27,11:00:21.000,361,11116125,-795,0,1766833220,15075.41746646999,114.96630503999768,50700.59472 2025-12-27,11:00:22.000,361,11116106,-795,0,1766833221,15075.46462064,114.98040330000367,50700.6645912 2025-12-27,11:00:23.000,361,11116116,-795,0,1766833222,15075.47809325999,114.99450156000239,50700.65760408001 2025-12-27,11:00:24.000,361,11116123,-795,0,1766833223,15075.46462064,115.00155069000175,50700.6645912 2025-12-27,11:00:25.000,361,11116088,-795,0,1766833224,15075.51851111999,115.00155069000175,50700.65760408001 2025-12-27,11:00:26.000,361,11116126,-795,0,1766833225,15075.511774809995,115.00155069000175,50700.67856544001 2025-12-27,11:00:27.000,361,11116135,-755,0,1766833226,15075.52524743,114.97335417000431,50700.67157832 2025-12-27,11:00:28.000,361,11116076,-795,0,1766833227,15075.45788432999,114.93105939000088,50700.48991320001 2025-12-27,11:00:29.000,361,11116145,-795,0,1766833228,15075.491565879995,114.93105939000088,50700.44100336001 2025-12-27,11:00:30.000,361,11116140,-795,0,1766833229,15075.572401599995,114.92401026000152,50700.67157832 2025-12-27,11:00:31.000,361,11116162,-795,0,1766833230,15075.53872004999,114.87466634999873,50700.55978440001 2025-12-27,11:00:32.000,361,11116108,-795,0,1766833231,15075.592610529995,114.80417504999787,50700.58074576001 2025-12-27,11:00:33.000,361,11116091,-595,0,1766833232,15075.633028389995,114.76892940000107,50700.67856544001 2025-12-27,11:00:34.000,361,11116171,-795,0,1766833233,15075.66670994,114.73368375000427,50700.77638512001 2025-12-27,11:00:35.000,361,11116107,-795,0,1766833234,15075.68691887,114.70548722999956,50700.74144952 2025-12-27,11:00:36.000,361,11116114,-795,0,1766833235,15075.673446249995,114.67024158000277,50700.72048816 2025-12-27,11:00:37.000,361,11116114,-795,0,1766833236,15075.693655179995,114.6349959299987,50700.7344624 2025-12-27,11:00:38.000,361,11116133,-795,0,1766833237,15075.62629208,114.55040636999911,50700.62266848 2025-12-27,11:00:39.000,361,11116113,-795,0,1766833238,15075.62629208,114.52220985000167,50700.517861680004 2025-12-27,11:00:40.000,361,11116037,-715,0,1766833239,15075.64650101,114.43762029000209,50700.53183592001 2025-12-27,11:00:41.000,361,11116132,-795,0,1766833240,15075.754281969996,114.51516072000231,50700.76241088 2025-12-27,11:00:42.000,361,11116122,-795,0,1766833241,15075.693655179995,114.47286593999888,50700.61568136 2025-12-27,11:00:43.000,361,11116165,-795,0,1766833242,15075.7071278,114.44466942000145,50700.64362984 2025-12-27,11:00:44.000,361,11116123,-795,0,1766833243,15075.68691887,114.43057116000273,50700.706513920006 2025-12-27,11:00:45.000,361,11116102,-795,0,1766833244,15075.65997362999,114.43057116000273,50700.72747528001 2025-12-27,11:00:46.000,361,11116098,-795,0,1766833245,15075.68018255999,114.44466942000145,50700.7344624 2025-12-27,11:00:47.000,361,11116144,-795,0,1766833246,15075.60608315,114.4517185500008,50700.74144952 2025-12-27,11:00:48.000,361,11116043,-715,0,1766833247,15075.592610529995,114.47286593999888,50700.57375864 2025-12-27,11:00:49.000,361,11116109,-795,0,1766833248,15075.552192669995,114.48696420000488,50700.54581016 2025-12-27,11:00:50.000,361,11116147,-795,0,1766833249,15075.68018255999,114.53630811000039,50700.82529496001 2025-12-27,11:00:51.000,361,11116108,-795,0,1766833250,15075.673446249995,114.48696420000488,50700.79035936 2025-12-27,11:00:52.000,361,11116124,-795,0,1766833251,15075.72060041999,114.52925898000103,50700.79035936 2025-12-27,11:00:53.000,361,11116109,-795,0,1766833252,15075.713864109995,114.50811159000295,50700.8392692 2025-12-27,11:00:54.000,361,11116120,-795,0,1766833253,15075.734073039996,114.51516072000231,50700.874204800006 2025-12-27,11:00:55.000,361,11116131,-795,0,1766833254,15075.78122720999,114.47991506999824,50700.79035936 2025-12-27,11:00:56.000,361,11116145,-795,0,1766833255,15075.76775459,114.43762029000209,50700.74843664001 2025-12-27,11:00:57.000,361,11116137,-795,0,1766833256,15075.80817245,114.4517185500008,50700.77638512001 2025-12-27,11:00:58.000,361,11116116,-675,0,1766833257,15075.7071278,114.40942377000465,50700.6645912 2025-12-27,11:00:59.000,361,11116133,-795,0,1766833258,15075.774490899996,114.37417812000058,50700.6645912 2025-12-27,11:01:00.000,361,11116155,-795,0,1766833259,15075.754281969996,114.33893247000378,50700.6645912 2025-12-27,11:01:01.000,361,11116081,-795,0,1766833260,15075.862062929991,114.34598160000314,50700.88817904 2025-12-27,11:01:02.000,361,11116143,-795,0,1766833261,15075.922689719991,114.31778507999843,50700.86023056 2025-12-27,11:01:03.000,361,11116133,-795,0,1766833262,15075.882271859991,114.26844117000292,50700.804333600005 2025-12-27,11:01:04.000,361,11116115,-795,0,1766833263,15075.922689719991,114.26139204000356,50700.79035936 2025-12-27,11:01:05.000,361,11116131,-795,0,1766833264,15075.956371269996,114.28253943000163,50700.82529496001 2025-12-27,11:01:06.000,361,11116155,-795,0,1766833265,15075.909217100001,114.27549030000228,50700.853243440004 2025-12-27,11:01:07.000,361,11116117,-795,0,1766833266,15075.882271859991,114.26139204000356,50700.853243440004 2025-12-27,11:01:08.000,361,11116079,-795,0,1766833267,15075.801436139991,114.28253943000163,50700.64362984 2025-12-27,11:01:09.000,361,11116130,-795,0,1766833268,15075.76101827999,114.27549030000228,50700.57375864 2025-12-27,11:01:10.000,361,11116169,-795,0,1766833269,15075.862062929991,114.289588560001,50700.7344624 2025-12-27,11:01:11.000,361,11116132,-675,0,1766833270,15075.76101827999,114.36712899000122,50700.7344624 2025-12-27,11:01:12.000,361,11116091,-795,0,1766833271,15075.76775459,114.36712899000122,50700.79734648001 2025-12-27,11:01:13.000,361,11116099,-795,0,1766833272,15075.774490899996,114.43057116000273,50700.86721768001 2025-12-27,11:01:14.000,361,11116100,-795,0,1766833273,15075.801436139991,114.45876768000016,50700.9091404 2025-12-27,11:01:15.000,361,11116091,-795,0,1766833274,15075.78796352,114.44466942000145,50700.89516616001 2025-12-27,11:01:16.000,361,11116086,-795,0,1766833275,15075.78796352,114.49401333000424,50700.93010176 2025-12-27,11:01:17.000,361,11116124,-715,0,1766833276,15075.78796352,114.55745549999847,50700.90215328 2025-12-27,11:01:18.000,361,11116106,-795,0,1766833277,15075.72060041999,114.52925898000103,50700.65760408001 2025-12-27,11:01:19.000,361,11116105,-635,0,1766833278,15075.754281969996,114.55040636999911,50700.60869424001 2025-12-27,11:01:20.000,361,11116100,-795,0,1766833279,15075.84859031,114.51516072000231,50700.81132072 2025-12-27,11:01:21.000,361,11116100,-635,0,1766833280,15075.862062929991,114.57155376000446,50700.82529496001 2025-12-27,11:01:22.000,361,11116130,-795,0,1766833281,15075.902480789991,114.57155376000446,50700.83228208 2025-12-27,11:01:23.000,361,11116105,-795,0,1766833282,15075.902480789991,114.54335723999975,50700.7344624 2025-12-27,11:01:24.000,361,11116117,-795,0,1766833283,15075.902480789991,114.55745549999847,50700.769398 2025-12-27,11:01:25.000,361,11116134,-795,0,1766833284,15075.915953409996,114.52925898000103,50700.853243440004 2025-12-27,11:01:26.000,361,11116094,-795,0,1766833285,15075.956371269996,114.55745549999847,50700.82529496001 2025-12-27,11:01:27.000,361,11116073,-795,0,1766833286,15075.976580199997,114.52220985000167,50700.84625632001 2025-12-27,11:01:28.000,361,11116158,-755,0,1766833287,15075.929426030001,114.51516072000231,50700.79035936 2025-12-27,11:01:29.000,361,11116132,-795,0,1766833288,15075.915953409996,114.5010624600036,50700.79734648001 2025-12-27,11:01:30.000,361,11116101,-795,0,1766833289,15075.84859031,114.5010624600036,50700.636642720005 2025-12-27,11:01:31.000,361,11116092,-755,0,1766833290,15075.862062929991,114.47286593999888,50700.67157832 2025-12-27,11:01:32.000,361,11116117,-795,0,1766833291,15075.956371269996,114.5010624600036,50700.93010176 2025-12-27,11:01:33.000,361,11116090,-795,0,1766833292,15075.949634960001,114.53630811000039,50700.93010176 2025-12-27,11:01:34.000,361,11116091,-795,0,1766833293,15075.949634960001,114.50811159000295,50700.83228208 2025-12-27,11:01:35.000,361,11116110,-755,0,1766833294,15075.862062929991,114.5010624600036,50700.83228208 2025-12-27,11:01:36.000,361,11116085,-795,0,1766833295,15075.909217100001,114.5010624600036,50700.86721768001 2025-12-27,11:01:37.000,361,11116107,-795,0,1766833296,15075.902480789991,114.53630811000039,50700.9091404 2025-12-27,11:01:38.000,361,11116097,-795,0,1766833297,15075.835117689996,114.45876768000016,50700.706513920006 2025-12-27,11:01:39.000,361,11116120,-795,0,1766833298,15075.868799240001,114.45876768000016,50700.8392692 2025-12-27,11:01:40.000,361,11116116,-795,0,1766833299,15075.922689719991,114.4517185500008,50700.96503736001 2025-12-27,11:01:41.000,361,11116099,-795,0,1766833300,15075.909217100001,114.41647290000401,50700.94407600001 2025-12-27,11:01:42.000,361,11116089,-675,0,1766833301,15075.875535549996,114.41647290000401,50700.972024480005 2025-12-27,11:01:43.000,361,11116160,-795,0,1766833302,15075.875535549996,114.38122724999994,50700.94407600001 2025-12-27,11:01:44.000,361,11116089,-795,0,1766833303,15075.855326619996,114.3882763799993,50700.95106312 2025-12-27,11:01:45.000,361,11116099,-795,0,1766833304,15075.895744479996,114.43762029000209,50700.95106312 2025-12-27,11:01:46.000,361,11116137,-795,0,1766833305,15075.814908759996,114.41647290000401,50700.90215328 2025-12-27,11:01:47.000,361,11116081,-795,0,1766833306,15075.76101827999,114.43057116000273,50700.923114640005 2025-12-27,11:01:48.000,361,11115974,-795,0,1766833307,15075.693655179995,114.43057116000273,50700.769398 2025-12-27,11:01:49.000,361,11116126,-795,0,1766833308,15075.64650101,114.4517185500008,50700.7344624 2025-12-27,11:01:50.000,361,11116127,-795,0,1766833309,15075.64650101,114.50811159000295,50700.93010176 2025-12-27,11:01:51.000,361,11116118,-795,0,1766833310,15075.633028389995,114.47991506999824,50700.95106312 2025-12-27,11:01:52.000,361,11116125,-795,0,1766833311,15075.612819459995,114.5010624600036,50700.93708888 2025-12-27,11:01:53.000,361,11116092,-795,0,1766833312,15075.572401599995,114.56450462999783,50700.99298584001 2025-12-27,11:01:54.000,361,11116119,-795,0,1766833313,15075.60608315,114.56450462999783,50701.0488828 2025-12-27,11:01:55.000,361,11116132,-795,0,1766833314,15075.60608315,114.56450462999783,50701.05586992 2025-12-27,11:01:56.000,361,11116091,-795,0,1766833315,15075.61955576999,114.65614332000405,50701.0488828 2025-12-27,11:01:57.000,361,11116050,-795,0,1766833316,15075.552192669995,114.67729071000213,50701.06285704001 2025-12-27,11:01:58.000,361,11116077,-795,0,1766833317,15075.5050385,114.6349959299987,50700.81132072 2025-12-27,11:01:59.000,361,11116101,-795,0,1766833318,15075.49830218999,114.66319245000341,50700.76241088 2025-12-27,11:02:00.000,361,11116139,-795,0,1766833319,15075.572401599995,114.67729071000213,50700.9790116 2025-12-27,11:02:01.000,361,11116128,-795,0,1766833320,15075.59934683999,114.68433984000148,50701.10477976 2025-12-27,11:02:02.000,361,11116111,-795,0,1766833321,15075.572401599995,114.68433984000148,50701.0488828 2025-12-27,11:02:03.000,361,11116110,-795,0,1766833322,15075.572401599995,114.70548722999956,50701.041895680006 2025-12-27,11:02:04.000,361,11116108,-595,0,1766833323,15075.552192669995,114.67024158000277,50700.972024480005 2025-12-27,11:02:05.000,361,11116145,-795,0,1766833324,15075.60608315,114.6984381000002,50701.06984416 2025-12-27,11:02:06.000,361,11116111,-795,0,1766833325,15075.592610529995,114.68433984000148,50701.08381840001 2025-12-27,11:02:07.000,361,11116108,-795,0,1766833326,15075.592610529995,114.69138897000084,50701.041895680006 2025-12-27,11:02:08.000,361,11116045,-675,0,1766833327,15075.51851111999,114.65614332000405,50700.82529496001 2025-12-27,11:02:09.000,361,11116122,-795,0,1766833328,15075.471356949995,114.65614332000405,50700.81132072 2025-12-27,11:02:10.000,361,11116095,-795,0,1766833329,15075.572401599995,114.68433984000148,50701.06285704001 2025-12-27,11:02:11.000,361,11116146,-795,0,1766833330,15075.572401599995,114.6349959299987,50701.090805520005 2025-12-27,11:02:12.000,361,11116110,-795,0,1766833331,15075.57913790999,114.62794679999934,50701.13272824001 2025-12-27,11:02:13.000,361,11116117,-795,0,1766833332,15075.58587422,114.61384854000062,50701.14670248 2025-12-27,11:02:14.000,361,11116138,-795,0,1766833333,15075.56566529,114.64909419000469,50701.07683128 2025-12-27,11:02:15.000,361,11116135,-795,0,1766833334,15075.53872004999,114.61384854000062,50701.041895680006 2025-12-27,11:02:16.000,361,11116112,-795,0,1766833335,15075.511774809995,114.57860289000382,50701.020934320004 2025-12-27,11:02:17.000,361,11116127,-795,0,1766833336,15075.491565879995,114.57155376000446,50701.06285704001 2025-12-27,11:02:18.000,361,11116157,-795,0,1766833337,15075.40399385,114.55745549999847,50700.88817904 2025-12-27,11:02:19.000,361,11116109,-795,0,1766833338,15075.390521229994,114.57860289000382,50700.9790116 2025-12-27,11:02:20.000,361,11116112,-595,0,1766833339,15075.5050385,114.58565202000318,50701.09779264 2025-12-27,11:02:21.000,361,11116146,-795,0,1766833340,15075.451148019994,114.53630811000039,50701.12574112 2025-12-27,11:02:22.000,361,11116150,-795,0,1766833341,15075.47809325999,114.55745549999847,50701.12574112 2025-12-27,11:02:23.000,361,11116134,-795,0,1766833342,15075.5050385,114.54335723999975,50701.041895680006 2025-12-27,11:02:24.000,361,11116136,-795,0,1766833343,15075.48482957,114.52925898000103,50701.06984416 2025-12-27,11:02:25.000,361,11116151,-795,0,1766833344,15075.491565879995,114.49401333000424,50701.090805520005 2025-12-27,11:02:26.000,361,11116137,-795,0,1766833345,15075.5050385,114.52925898000103,50701.14670248 2025-12-27,11:02:27.000,361,11116125,-795,0,1766833346,15075.44441171,114.47991506999824,50701.0488828 2025-12-27,11:02:28.000,361,11116068,-795,0,1766833347,15075.42420278,114.4517185500008,50700.91612752001 2025-12-27,11:02:29.000,361,11116148,-795,0,1766833348,15075.35683967999,114.45876768000016,50700.93708888 2025-12-27,11:02:30.000,361,11116113,-795,0,1766833349,15075.430939089994,114.4517185500008,50701.13272824001 2025-12-27,11:02:31.000,361,11116174,-795,0,1766833350,15075.43767539999,114.46581680999952,50701.11176688001 2025-12-27,11:02:32.000,361,11116134,-795,0,1766833351,15075.42420278,114.46581680999952,50701.19561232 2025-12-27,11:02:33.000,361,11116142,-795,0,1766833352,15075.383784919999,114.49401333000424,50701.10477976 2025-12-27,11:02:34.000,361,11116148,-795,0,1766833353,15075.390521229994,114.54335723999975,50701.2235608 2025-12-27,11:02:35.000,361,11116102,-795,0,1766833354,15075.390521229994,114.52220985000167,50701.188625200004 2025-12-27,11:02:36.000,361,11116131,-795,0,1766833355,15075.370312299994,114.55745549999847,50701.153689599996 2025-12-27,11:02:37.000,361,11116126,-795,0,1766833356,15075.329894439994,114.55745549999847,50701.20259944001 2025-12-27,11:02:38.000,361,11116139,-795,0,1766833357,15075.242322409998,114.57860289000382,50700.99997296 2025-12-27,11:02:39.000,361,11116151,-795,0,1766833358,15075.276003959989,114.61384854000062,50700.99298584001 2025-12-27,11:02:40.000,361,11116134,-795,0,1766833359,15075.329894439994,114.62089766999998,50701.20259944001 2025-12-27,11:02:41.000,361,11116102,-795,0,1766833360,15075.323158129999,114.58565202000318,50701.19561232 2025-12-27,11:02:42.000,361,11116133,-795,0,1766833361,15075.343367059999,114.59270115000254,50701.25150928001 2025-12-27,11:02:43.000,361,11116132,-795,0,1766833362,15075.363575989999,114.55745549999847,50701.25150928001 2025-12-27,11:02:44.000,361,11116086,-795,0,1766833363,15075.37704860999,114.53630811000039,50701.21657368 2025-12-27,11:02:45.000,361,11116160,-795,0,1766833364,15075.430939089994,114.48696420000488,50701.258496400005 2025-12-27,11:02:46.000,361,11116141,-795,0,1766833365,15075.40399385,114.48696420000488,50701.23054792001 2025-12-27,11:02:47.000,361,11116136,-795,0,1766833366,15075.430939089994,114.43762029000209,50701.20259944001 2025-12-27,11:02:48.000,361,11116043,-795,0,1766833367,15075.390521229994,114.37417812000058,50701.10477976 2025-12-27,11:02:49.000,361,11116076,-795,0,1766833368,15075.410730159994,114.33188334000442,50701.07683128 2025-12-27,11:02:50.000,361,11116112,-795,0,1766833369,15075.5050385,114.30368681999971,50701.293432 2025-12-27,11:02:51.000,361,11116142,-675,0,1766833370,15075.511774809995,114.2543429100042,50701.27945776001 2025-12-27,11:02:52.000,361,11116146,-715,0,1766833371,15075.52524743,114.2402446499982,50701.28644488 2025-12-27,11:02:53.000,361,11116138,-715,0,1766833372,15075.51851111999,114.23319551999884,50701.27945776001 2025-12-27,11:02:54.000,361,11116152,-795,0,1766833373,15075.5050385,114.21204813000077,50701.33535472 2025-12-27,11:02:55.000,361,11116134,-795,0,1766833374,15075.49830218999,114.21204813000077,50701.258496400005 2025-12-27,11:02:56.000,361,11116131,-795,0,1766833375,15075.491565879995,114.21204813000077,50701.307406240005 2025-12-27,11:02:57.000,361,11116170,-795,0,1766833376,15075.45788432999,114.17680248000397,50701.321380479996 2025-12-27,11:02:58.000,361,11116124,-755,0,1766833377,15075.37704860999,114.16270421999798,50701.139715360005 2025-12-27,11:02:59.000,361,11116176,-795,0,1766833378,15075.316421819989,114.18385161000333,50701.153689599996 2025-12-27,11:03:00.000,361,11116085,-795,0,1766833379,15075.383784919999,114.22614638999949,50701.307406240005 2025-12-27,11:03:01.000,361,11116134,-675,0,1766833380,15075.383784919999,114.19794987000205,50701.321380479996 2025-12-27,11:03:02.000,361,11116131,-795,0,1766833381,15075.37704860999,114.23319551999884,50701.293432 2025-12-27,11:03:03.000,361,11116101,-795,0,1766833382,15075.363575989999,114.24729378000484,50701.321380479996 2025-12-27,11:03:04.000,361,11116118,-795,0,1766833383,15075.316421819989,114.2543429100042,50701.321380479996 2025-12-27,11:03:05.000,361,11116150,-795,0,1766833384,15075.316421819989,114.23319551999884,50701.27247064 2025-12-27,11:03:06.000,361,11116113,-795,0,1766833385,15075.289476579994,114.2543429100042,50701.30041912001 2025-12-27,11:03:07.000,361,11116118,-795,0,1766833386,15075.276003959989,114.23319551999884,50701.293432 2025-12-27,11:03:08.000,361,11116100,-795,0,1766833387,15075.201904549998,114.21909726000013,50700.99298584001 2025-12-27,11:03:09.000,361,11116121,-795,0,1766833388,15075.181695619998,114.18385161000333,50701.07683128 2025-12-27,11:03:10.000,361,11116142,-795,0,1766833389,15075.249058719994,114.26844117000292,50701.25150928001 2025-12-27,11:03:11.000,361,11116126,-795,0,1766833390,15075.235586099989,114.16975335000461,50701.20259944001 2025-12-27,11:03:12.000,361,11116129,-795,0,1766833391,15075.289476579994,114.14860595999926,50701.258496400005 2025-12-27,11:03:13.000,361,11116111,-795,0,1766833392,15075.249058719994,114.16270421999798,50701.17465096 2025-12-27,11:03:14.000,361,11116151,-795,0,1766833393,15075.296212889989,114.11336031000246,50701.23054792001 2025-12-27,11:03:15.000,361,11116120,-795,0,1766833394,15075.37704860999,114.07811465999839,50701.293432 2025-12-27,11:03:16.000,361,11116135,-795,0,1766833395,15075.39725753999,114.07106552999903,50701.356316080004 2025-12-27,11:03:17.000,361,11116125,-795,0,1766833396,15075.383784919999,114.02877075000288,50701.34932896001 2025-12-27,11:03:18.000,361,11116109,-795,0,1766833397,15075.33663074999,114.01467249000416,50701.09779264 2025-12-27,11:03:19.000,361,11116126,-715,0,1766833398,15075.316421819989,113.96532858000137,50701.09779264 2025-12-27,11:03:20.000,361,11116131,-795,0,1766833399,15075.42420278,113.97237771000073,50701.34234184 2025-12-27,11:03:21.000,361,11116118,-795,0,1766833400,15075.35683967999,113.95123032000265,50701.27247064 2025-12-27,11:03:22.000,361,11116182,-795,0,1766833401,15075.329894439994,113.92303379999794,50701.26548352 2025-12-27,11:03:23.000,361,11116133,-795,0,1766833402,15075.343367059999,113.91598466999858,50701.27247064 2025-12-27,11:03:24.000,361,11116117,-795,0,1766833403,15075.302949199999,113.92303379999794,50701.28644488 2025-12-27,11:03:25.000,361,11116138,-795,0,1766833404,15075.262531339999,113.90188640999986,50701.24452216 2025-12-27,11:03:26.000,361,11116126,-795,0,1766833405,15075.269267649994,113.90893553999922,50701.34932896001 2025-12-27,11:03:27.000,361,11116126,-795,0,1766833406,15075.208640859993,113.88073902000178,50701.31439336 2025-12-27,11:03:28.000,361,11116042,-795,0,1766833407,15075.107596209993,113.87368989000242,50701.08381840001 2025-12-27,11:03:29.000,361,11116099,-795,0,1766833408,15075.067178349993,113.92303379999794,50701.06285704001 2025-12-27,11:03:30.000,361,11116136,-795,0,1766833409,15075.168222999993,113.94418119000329,50701.39125168 2025-12-27,11:03:31.000,361,11116149,-795,0,1766833410,15075.121068829998,113.93713206000393,50701.356316080004 2025-12-27,11:03:32.000,361,11116157,-795,0,1766833411,15075.073914659988,113.93008293000457,50701.3633032 2025-12-27,11:03:33.000,361,11116121,-795,0,1766833412,15075.067178349993,113.93713206000393,50701.356316080004 2025-12-27,11:03:34.000,361,11116103,-795,0,1766833413,15075.026760489993,113.93008293000457,50701.33535472 2025-12-27,11:03:35.000,361,11116125,-755,0,1766833414,15075.040233109998,113.88778815000114,50701.27247064 2025-12-27,11:03:36.000,361,11116114,-795,0,1766833415,15075.020024179998,113.91598466999858,50701.32836760001 2025-12-27,11:03:37.000,361,11116131,-675,0,1766833416,15075.026760489993,113.90188640999986,50701.26548352 2025-12-27,11:03:38.000,361,11116142,-795,0,1766833417,15074.939188459997,113.88778815000114,50701.09779264 2025-12-27,11:03:39.000,361,11116126,-795,0,1766833418,15074.925715839992,113.85254250000435,50701.14670248 2025-12-27,11:03:40.000,361,11116048,-795,0,1766833419,15074.979606319997,113.83844423999835,50701.27247064 2025-12-27,11:03:41.000,361,11116118,-795,0,1766833420,15075.033496800002,113.83844423999835,50701.37029032001 2025-12-27,11:03:42.000,361,11116083,-755,0,1766833421,15075.020024179998,113.90188640999986,50701.33535472 2025-12-27,11:03:43.000,361,11116132,-795,0,1766833422,15074.959397389997,113.85254250000435,50701.31439336 2025-12-27,11:03:44.000,361,11116168,-795,0,1766833423,15074.972870010002,113.831395109999,50701.32836760001 2025-12-27,11:03:45.000,361,11116127,-795,0,1766833424,15074.979606319997,113.83844423999835,50701.37029032001 2025-12-27,11:03:46.000,361,11116150,-715,0,1766833425,15074.939188459997,113.86664076000307,50701.39823880001 2025-12-27,11:03:47.000,361,11116128,-795,0,1766833426,15074.932452150002,113.83844423999835,50701.33535472 2025-12-27,11:03:48.000,361,11116065,-795,0,1766833427,15074.858352739997,113.831395109999,50701.23753504 2025-12-27,11:03:49.000,361,11116104,-795,0,1766833428,15074.811198570002,113.86664076000307,50701.21657368 2025-12-27,11:03:50.000,361,11116139,-795,0,1766833429,15074.844880119992,113.92303379999794,50701.38426456 2025-12-27,11:03:51.000,361,11116134,-795,0,1766833430,15074.784253329992,113.8948372800005,50701.31439336 2025-12-27,11:03:52.000,361,11116126,-795,0,1766833431,15074.770780710001,113.90188640999986,50701.25150928001 2025-12-27,11:03:53.000,361,11116119,-795,0,1766833432,15074.797725949997,113.93008293000457,50701.37029032001 2025-12-27,11:03:54.000,361,11116104,-795,0,1766833433,15074.770780710001,113.94418119000329,50701.34932896001 2025-12-27,11:03:55.000,361,11116134,-715,0,1766833434,15074.757308089997,113.88778815000114,50701.39823880001 2025-12-27,11:03:56.000,361,11116146,-795,0,1766833435,15074.777517019997,113.92303379999794,50701.377277440006 2025-12-27,11:03:57.000,361,11116144,-795,0,1766833436,15074.750571780001,113.91598466999858,50701.32836760001 2025-12-27,11:03:58.000,361,11116114,-795,0,1766833437,15074.683208679991,113.91598466999858,50701.08381840001 2025-12-27,11:03:59.000,361,11116148,-795,0,1766833438,15074.669736060001,113.86664076000307,50701.16067672001 2025-12-27,11:04:00.000,361,11116103,-795,0,1766833439,15074.750571780001,113.8595916300037,50701.33535472 2025-12-27,11:04:01.000,361,11116105,-795,0,1766833440,15074.723626539992,113.831395109999,50701.32836760001 2025-12-27,11:04:02.000,361,11116114,-795,0,1766833441,15074.716890229996,113.81024772000092,50701.27247064 2025-12-27,11:04:03.000,361,11116139,-795,0,1766833442,15074.750571780001,113.76090380999813,50701.27945776001 2025-12-27,11:04:04.000,361,11116112,-755,0,1766833443,15074.743835469992,113.76795294000476,50701.27247064 2025-12-27,11:04:05.000,361,11116115,-755,0,1766833444,15074.743835469992,113.7961494600022,50701.34932896001 2025-12-27,11:04:06.000,361,11116138,-795,0,1766833445,15074.703417609991,113.77500207000412,50701.38426456 2025-12-27,11:04:07.000,361,11116102,-795,0,1766833446,15074.716890229996,113.78205120000348,50701.37029032001 2025-12-27,11:04:08.000,361,11116082,-795,0,1766833447,15074.622581889991,113.71860903000197,50701.08381840001 2025-12-27,11:04:09.000,361,11116137,-795,0,1766833448,15074.602372959991,113.6974616400039,50701.16766384 2025-12-27,11:04:10.000,361,11116140,-795,0,1766833449,15074.669736060001,113.71155990000261,50701.356316080004 2025-12-27,11:04:11.000,361,11116104,-755,0,1766833450,15074.696681299996,113.70451077000325,50701.33535472 2025-12-27,11:04:12.000,361,11116136,-795,0,1766833451,15074.696681299996,113.69041251000453,50701.377277440006 2025-12-27,11:04:13.000,361,11116112,-795,0,1766833452,15074.676472369996,113.70451077000325,50701.39125168 2025-12-27,11:04:14.000,361,11116136,-795,0,1766833453,15074.656263439996,113.69041251000453,50701.32836760001 2025-12-27,11:04:15.000,361,11116154,-795,0,1766833454,15074.649527130001,113.63401947000239,50701.33535472 2025-12-27,11:04:16.000,361,11116136,-795,0,1766833455,15074.676472369996,113.60582294999767,50701.426187280005 2025-12-27,11:04:17.000,361,11116126,-795,0,1766833456,15074.622581889991,113.61287208000431,50701.38426456 2025-12-27,11:04:18.000,361,11116136,-675,0,1766833457,15074.514800929996,113.61992121000367,50701.2235608 2025-12-27,11:04:19.000,361,11116132,-795,0,1766833458,15074.52153723999,113.61992121000367,50701.188625200004 2025-12-27,11:04:20.000,361,11116080,-795,0,1766833459,15074.582164029991,113.61992121000367,50701.38426456 2025-12-27,11:04:21.000,361,11116147,-795,0,1766833460,15074.60910927,113.5846755599996,50701.37029032001 2025-12-27,11:04:22.000,361,11116165,-795,0,1766833461,15074.575427719996,113.60582294999767,50701.40522592 2025-12-27,11:04:23.000,361,11116117,-795,0,1766833462,15074.52827355,113.65516686000046,50701.41221304 2025-12-27,11:04:24.000,361,11116134,-795,0,1766833463,15074.56195509999,113.64106860000174,50701.45413576 2025-12-27,11:04:25.000,361,11116104,-795,0,1766833464,15074.555218789996,113.62697034000303,50701.4331744 2025-12-27,11:04:26.000,361,11116128,-795,0,1766833465,15074.54174616999,113.62697034000303,50701.30041912001 2025-12-27,11:04:27.000,361,11116177,-515,0,1766833466,15074.514800929996,113.64106860000174,50701.32836760001 2025-12-27,11:04:28.000,361,11116079,-755,0,1766833467,15074.46091044999,113.6481177300011,50701.2235608 2025-12-27,11:04:29.000,361,11116135,-795,0,1766833468,15074.48111937999,113.67631424999854,50701.24452216 2025-12-27,11:04:30.000,361,11116113,-795,0,1766833469,15074.52153723999,113.6833633799979,50701.34234184 2025-12-27,11:04:31.000,361,11116152,-795,0,1766833470,15074.433965209995,113.70451077000325,50701.38426456 2025-12-27,11:04:32.000,361,11116132,-795,0,1766833471,15074.46764676,113.73975642000005,50701.33535472 2025-12-27,11:04:33.000,361,11116127,-795,0,1766833472,15074.474383069995,113.72565816000133,50701.293432 2025-12-27,11:04:34.000,361,11116144,-795,0,1766833473,15074.433965209995,113.72565816000133,50701.3633032 2025-12-27,11:04:35.000,361,11116116,-795,0,1766833474,15074.4272289,113.75385467999877,50701.39125168 2025-12-27,11:04:36.000,361,11116108,-795,0,1766833475,15074.4272289,113.71860903000197,50701.426187280005 2025-12-27,11:04:37.000,361,11116125,-795,0,1766833476,15074.4272289,113.76090380999813,50701.34234184 2025-12-27,11:04:38.000,361,11116111,-755,0,1766833477,15074.28576639,113.72565816000133,50701.16766384 2025-12-27,11:04:39.000,361,11116129,-795,0,1766833478,15074.30597532,113.73975642000005,50701.188625200004 2025-12-27,11:04:40.000,361,11116132,-795,0,1766833479,15074.332920559995,113.73975642000005,50701.37029032001 2025-12-27,11:04:41.000,361,11116143,-795,0,1766833480,15074.30597532,113.73270729000069,50701.31439336 2025-12-27,11:04:42.000,361,11116110,-795,0,1766833481,15074.27903007999,113.71155990000261,50701.34932896001 2025-12-27,11:04:43.000,361,11116129,-795,0,1766833482,15074.25882114999,113.72565816000133,50701.307406240005 2025-12-27,11:04:44.000,361,11116110,-795,0,1766833483,15074.23861221999,113.73270729000069,50701.356316080004 2025-12-27,11:04:45.000,361,11116156,-795,0,1766833484,15074.27903007999,113.74680554999941,50701.41920016001 2025-12-27,11:04:46.000,361,11116084,-795,0,1766833485,15074.24534853,113.71155990000261,50701.41920016001 2025-12-27,11:04:47.000,361,11116126,-795,0,1766833486,15074.211666979994,113.71155990000261,50701.40522592 2025-12-27,11:04:48.000,361,11116036,-795,0,1766833487,15074.164512809999,113.71860903000197,50701.16766384 2025-12-27,11:04:49.000,361,11116132,-795,0,1766833488,15074.151040189994,113.72565816000133,50701.23753504 2025-12-27,11:04:50.000,361,11116168,-795,0,1766833489,15074.23861221999,113.70451077000325,50701.44714864001 2025-12-27,11:04:51.000,361,11116142,-795,0,1766833490,15074.231875909994,113.73975642000005,50701.489071359996 2025-12-27,11:04:52.000,361,11116127,-795,0,1766833491,15074.184721739999,113.76090380999813,50701.475097120005 2025-12-27,11:04:53.000,361,11116148,-795,0,1766833492,15074.164512809999,113.73975642000005,50701.33535472 2025-12-27,11:04:54.000,361,11116199,-795,0,1766833493,15074.211666979994,113.72565816000133,50701.46811000001 2025-12-27,11:04:55.000,361,11116146,-795,0,1766833494,15074.130831259994,113.75385467999877,50701.3633032 2025-12-27,11:04:56.000,361,11116159,-795,0,1766833495,15074.19819435999,113.76795294000476,50701.38426456 2025-12-27,11:04:57.000,361,11116159,-795,0,1766833496,15074.130831259994,113.77500207000412,50701.41221304 2025-12-27,11:04:58.000,361,11116121,-795,0,1766833497,15073.989368749993,113.82434597999963,50701.20259944001 2025-12-27,11:04:59.000,361,11116137,-635,0,1766833498,15073.975896129989,113.85254250000435,50701.16067672001 2025-12-27,11:05:00.000,361,11116157,-795,0,1766833499,15074.043259229999,113.88073902000178,50701.44714864001 2025-12-27,11:05:01.000,361,11116157,-795,0,1766833500,15073.969159819993,113.96532858000137,50701.5030456 2025-12-27,11:05:02.000,361,11116143,-795,0,1766833501,15073.989368749993,114.01467249000416,50701.5030456 2025-12-27,11:05:03.000,361,11116128,-795,0,1766833502,15073.942214579998,114.03581988000224,50701.489071359996 2025-12-27,11:05:04.000,361,11116163,-795,0,1766833503,15073.928741959993,114.08516378999775,50701.46112288 2025-12-27,11:05:05.000,361,11116156,-795,0,1766833504,15073.868115169993,114.1415568299999,50701.489071359996 2025-12-27,11:05:06.000,361,11116145,-795,0,1766833505,15073.841169929998,114.16975335000461,50701.426187280005 2025-12-27,11:05:07.000,361,11116157,-795,0,1766833506,15073.834433620003,114.2402446499982,50701.377277440006 2025-12-27,11:05:08.000,361,11116083,-795,0,1766833507,15073.733388970002,114.21909726000013,50701.2235608 2025-12-27,11:05:09.000,361,11116159,-795,0,1766833508,15073.753597900002,114.2402446499982,50701.14670248 2025-12-27,11:05:10.000,361,11116179,-795,0,1766833509,15073.773806830002,114.289588560001,50701.2235608 2025-12-27,11:05:11.000,361,11116152,-795,0,1766833510,15073.807488379993,114.289588560001,50701.28644488 2025-12-27,11:05:12.000,361,11116158,-795,0,1766833511,15073.807488379993,114.28253943000163,50701.24452216 2025-12-27,11:05:13.000,361,11116156,-795,0,1766833512,15073.800752069998,114.2402446499982,50701.321380479996 2025-12-27,11:05:14.000,361,11116155,-795,0,1766833513,15073.841169929998,114.28253943000163,50701.307406240005 2025-12-27,11:05:15.000,361,11116151,-795,0,1766833514,15073.794015760002,114.26844117000292,50701.32836760001 2025-12-27,11:05:16.000,361,11116120,-795,0,1766833515,15073.800752069998,114.27549030000228,50701.34932896001 2025-12-27,11:05:17.000,361,11116165,-795,0,1766833516,15073.794015760002,114.21204813000077,50701.377277440006 2025-12-27,11:05:18.000,361,11116137,-795,0,1766833517,15073.699707419997,114.20499900000141,50701.14670248 2025-12-27,11:05:19.000,361,11116154,-715,0,1766833518,15073.672762180002,114.20499900000141,50701.16766384 2025-12-27,11:05:20.000,361,11116167,-795,0,1766833519,15073.740125279997,114.20499900000141,50701.41221304 2025-12-27,11:05:21.000,361,11116149,-795,0,1766833520,15073.692971110002,114.16270421999798,50701.40522592 2025-12-27,11:05:22.000,361,11116122,-795,0,1766833521,15073.625608009992,114.16975335000461,50701.321380479996 2025-12-27,11:05:23.000,361,11116124,-795,0,1766833522,15073.591926460002,114.1415568299999,50701.28644488 2025-12-27,11:05:24.000,361,11116130,-795,0,1766833523,15073.571717530001,114.19090074000269,50701.32836760001 2025-12-27,11:05:25.000,361,11116146,-795,0,1766833524,15073.544772289992,114.20499900000141,50701.356316080004 2025-12-27,11:05:26.000,361,11116091,-795,0,1766833525,15073.544772289992,114.20499900000141,50701.3633032 2025-12-27,11:05:27.000,361,11116149,-715,0,1766833526,15073.517827049996,114.24729378000484,50701.41920016001 2025-12-27,11:05:28.000,361,11116111,-795,0,1766833527,15073.376364539996,114.27549030000228,50701.14670248 2025-12-27,11:05:29.000,361,11116138,-795,0,1766833528,15073.3494193,114.32483420999779,50701.14670248 2025-12-27,11:05:30.000,361,11116173,-795,0,1766833529,15073.376364539996,114.40237463999802,50701.32836760001 2025-12-27,11:05:31.000,361,11116130,-795,0,1766833530,15073.38983716,114.39532550999866,50701.41920016001 2025-12-27,11:05:32.000,361,11116161,-795,0,1766833531,15073.383100849991,114.4517185500008,50701.46811000001 2025-12-27,11:05:33.000,361,11116169,-795,0,1766833532,15073.34268298999,114.5010624600036,50701.39823880001 2025-12-27,11:05:34.000,361,11116079,-795,0,1766833533,15073.28205619999,114.55040636999911,50701.39823880001 2025-12-27,11:05:35.000,361,11116092,-795,0,1766833534,15073.22142940999,114.59270115000254,50701.3633032 2025-12-27,11:05:36.000,361,11116139,-795,0,1766833535,15073.26184726999,114.62089766999998,50701.34932896001 2025-12-27,11:05:37.000,361,11116145,-795,0,1766833536,15073.234902029995,114.67024158000277,50701.44714864001 2025-12-27,11:05:38.000,361,11116197,-795,0,1766833537,15073.174275239995,114.747782010003,50701.25150928001 2025-12-27,11:05:39.000,361,11116157,-795,0,1766833538,15073.154066309995,114.76188027000171,50701.258496400005 2025-12-27,11:05:40.000,361,11116158,-795,0,1766833539,15073.20122047999,114.8112241800045,50701.44016152 2025-12-27,11:05:41.000,361,11116177,-795,0,1766833540,15073.20795679,114.87466634999873,50701.426187280005 2025-12-27,11:05:42.000,361,11116115,-795,0,1766833541,15073.24163833999,114.88171547999809,50701.45413576 2025-12-27,11:05:43.000,361,11116135,-795,0,1766833542,15073.194484169995,114.92401026000152,50701.37029032001 2025-12-27,11:05:44.000,361,11116134,-795,0,1766833543,15073.26184726999,114.97335417000431,50701.46112288 2025-12-27,11:05:45.000,361,11116105,-795,0,1766833544,15073.22816572,115.00155069000175,50701.45413576 2025-12-27,11:05:46.000,361,11116144,-795,0,1766833545,15073.255110959995,115.0579437300039,50701.45413576 2025-12-27,11:05:47.000,361,11116108,-795,0,1766833546,15073.20795679,115.06499286000326,50701.307406240005 2025-12-27,11:05:48.000,361,11116126,-795,0,1766833547,15073.12712107,115.08614025000134,50701.13272824001 2025-12-27,11:05:49.000,361,11116101,-755,0,1766833548,15073.16753893,115.05089460000454,50701.153689599996 2025-12-27,11:05:50.000,361,11116119,-795,0,1766833549,15073.26858358,115.12138589999813,50701.39125168 2025-12-27,11:05:51.000,361,11116130,-795,0,1766833550,15073.26184726999,115.17072981000092,50701.38426456 2025-12-27,11:05:52.000,361,11116114,-795,0,1766833551,15073.24837465,115.19892632999836,50701.44016152 2025-12-27,11:05:53.000,361,11116152,-795,0,1766833552,15073.22816572,115.19892632999836,50701.45413576 2025-12-27,11:05:54.000,361,11116144,-795,0,1766833553,15073.255110959995,115.22712285000307,50701.41221304 2025-12-27,11:05:55.000,361,11116098,-755,0,1766833554,15073.18774786,115.22712285000307,50701.377277440006 2025-12-27,11:05:56.000,361,11116096,-795,0,1766833555,15073.14733,115.23417198000243,50701.356316080004 2025-12-27,11:05:57.000,361,11116159,-795,0,1766833556,15073.14059368999,115.29761415000394,50701.32836760001 2025-12-27,11:05:58.000,361,11116148,-675,0,1766833557,15073.093439519995,115.31876154000201,50701.16067672001 2025-12-27,11:05:59.000,361,11116168,-795,0,1766833558,15073.10017582999,115.32581067000137,50701.17465096 2025-12-27,11:06:00.000,361,11116146,-795,0,1766833559,15073.14059368999,115.37515458000416,50701.27247064 2025-12-27,11:06:01.000,361,11116076,-795,0,1766833560,15073.113648449995,115.4385967499984,50701.30041912001 2025-12-27,11:06:02.000,361,11116145,-795,0,1766833561,15073.12038475999,115.4385967499984,50701.377277440006 2025-12-27,11:06:03.000,361,11116141,-795,0,1766833562,15073.10017582999,115.46679327000311,50701.3633032 2025-12-27,11:06:04.000,361,11116127,-795,0,1766833563,15073.16080261999,115.53023544000462,50701.377277440006 2025-12-27,11:06:05.000,361,11116110,-795,0,1766833564,15073.14059368999,115.5513828300027,50701.356316080004 2025-12-27,11:06:06.000,361,11116141,-795,0,1766833565,15073.14733,115.57253022000077,50701.37029032001 2025-12-27,11:06:07.000,361,11116177,-795,0,1766833566,15073.133857379995,115.59367760999885,50701.3633032 2025-12-27,11:06:08.000,361,11116134,-795,0,1766833567,15073.053021659995,115.60072673999821,50701.16766384 2025-12-27,11:06:09.000,361,11116140,-675,0,1766833568,15073.08670321,115.67826716999843,50701.23753504 2025-12-27,11:06:10.000,361,11116144,-795,0,1766833569,15073.12712107,115.69941456000379,50701.32836760001 2025-12-27,11:06:11.000,361,11116175,-755,0,1766833570,15073.133857379995,115.73466021000058,50701.27247064 2025-12-27,11:06:12.000,361,11116150,-795,0,1766833571,15073.12712107,115.72761108000122,50701.26548352 2025-12-27,11:06:13.000,361,11116085,-795,0,1766833572,15073.14733,115.77695499000401,50701.321380479996 2025-12-27,11:06:14.000,361,11116144,-795,0,1766833573,15073.16080261999,115.79105325000273,50701.356316080004 2025-12-27,11:06:15.000,361,11116110,-795,0,1766833574,15073.14733,115.83334802999889,50701.356316080004 2025-12-27,11:06:16.000,361,11116161,-795,0,1766833575,15073.14059368999,115.81924977000017,50701.356316080004 2025-12-27,11:06:17.000,361,11116034,-795,0,1766833576,15073.113648449995,115.85449542000424,50701.3633032 2025-12-27,11:06:18.000,361,11116141,-795,0,1766833577,15073.06649428,115.86859368000296,50701.11176688001 2025-12-27,11:06:19.000,361,11116138,-795,0,1766833578,15072.99913117999,115.91088845999911,50701.08381840001 2025-12-27,11:06:20.000,361,11116150,-795,0,1766833579,15073.06649428,115.93203585000447,50701.27945776001 2025-12-27,11:06:21.000,361,11116177,-795,0,1766833580,15073.07996689999,115.94613411000319,50701.34234184 2025-12-27,11:06:22.000,361,11116123,-795,0,1766833581,15073.04628535,115.9602323700019,50701.321380479996 2025-12-27,11:06:23.000,361,11116110,-795,0,1766833582,15073.00586749,115.97433063000062,50701.23054792001 2025-12-27,11:06:24.000,361,11116142,-795,0,1766833583,15072.97892224999,115.98137975999998,50701.209586560006 2025-12-27,11:06:25.000,361,11116113,-795,0,1766833584,15072.99913117999,116.02367454000341,50701.23753504 2025-12-27,11:06:26.000,361,11116087,-795,0,1766833585,15072.99913117999,115.9954780199987,50701.23054792001 2025-12-27,11:06:27.000,361,11116106,-795,0,1766833586,15072.972185939994,116.00252714999806,50701.25150928001 2025-12-27,11:06:28.000,361,11116144,-795,0,1766833587,15072.877877599989,116.03777280000213,50701.08381840001 2025-12-27,11:06:29.000,361,11116152,-795,0,1766833588,15072.951977009994,116.03777280000213,50701.209586560006 2025-12-27,11:06:30.000,361,11116147,-795,0,1766833589,15072.972185939994,116.08006757999829,50701.321380479996 2025-12-27,11:06:31.000,361,11116107,-795,0,1766833590,15072.965449629999,116.10121497000364,50701.34932896001 2025-12-27,11:06:32.000,361,11116122,-795,0,1766833591,15072.965449629999,116.09416584000428,50701.34932896001 2025-12-27,11:06:33.000,361,11116142,-755,0,1766833592,15072.951977009994,116.12941149000108,50701.25150928001 2025-12-27,11:06:34.000,361,11116151,-795,0,1766833593,15072.951977009994,116.1435097499998,50701.39823880001 2025-12-27,11:06:35.000,361,11116179,-795,0,1766833594,15072.925031769999,116.1435097499998,50701.321380479996 2025-12-27,11:06:36.000,361,11116163,-715,0,1766833595,15072.850932359994,116.12941149000108,50701.25150928001 2025-12-27,11:06:37.000,361,11116113,-795,0,1766833596,15072.864404979999,116.15760800999851,50701.27247064 2025-12-27,11:06:38.000,361,11116095,-795,0,1766833597,15072.776832949989,116.17875540000387,50701.16766384 2025-12-27,11:06:39.000,361,11116135,-795,0,1766833598,15072.729678779993,116.22105018000002,50701.14670248 2025-12-27,11:06:40.000,361,11116160,-795,0,1766833599,15072.830723429994,116.31268886999896,50701.31439336 2025-12-27,11:06:41.000,361,11116081,-795,0,1766833600,15072.830723429994,116.36908191000111,50701.34234184 2025-12-27,11:06:42.000,361,11116106,-795,0,1766833601,15072.803778189998,116.41137669000454,50701.377277440006 2025-12-27,11:06:43.000,361,11116130,-795,0,1766833602,15072.797041879989,116.43252408000262,50701.41920016001 2025-12-27,11:06:44.000,361,11116119,-795,0,1766833603,15072.797041879989,116.50301538000349,50701.40522592 2025-12-27,11:06:45.000,361,11116128,-795,0,1766833604,15072.776832949989,116.50301538000349,50701.39125168 2025-12-27,11:06:46.000,361,11116127,-795,0,1766833605,15072.763360329998,116.56645754999772,50701.37029032001 2025-12-27,11:06:47.000,361,11116094,-795,0,1766833606,15072.729678779993,116.59465407000243,50701.34234184 2025-12-27,11:06:48.000,361,11116118,-795,0,1766833607,15072.648843059993,116.58760494000308,50701.13272824001 2025-12-27,11:06:49.000,361,11116132,-795,0,1766833608,15072.648843059993,116.60875233000115,50701.21657368 2025-12-27,11:06:50.000,361,11116128,-795,0,1766833609,15072.695997229988,116.70744014999946,50701.26548352 2025-12-27,11:06:51.000,361,11116100,-795,0,1766833610,15072.669051989993,116.68629276000138,50701.293432 2025-12-27,11:06:52.000,361,11116135,-795,0,1766833611,15072.689260919993,116.73563667000417,50701.32836760001 2025-12-27,11:06:53.000,361,11116065,-795,0,1766833612,15072.695997229988,116.75678406000225,50701.321380479996 2025-12-27,11:06:54.000,361,11116098,-795,0,1766833613,15072.709469849993,116.75678406000225,50701.321380479996 2025-12-27,11:06:55.000,361,11116142,-595,0,1766833614,15072.743151399998,116.79202970999904,50701.33535472 2025-12-27,11:06:56.000,361,11116097,-795,0,1766833615,15072.722942469998,116.7990788399984,50701.39125168 2025-12-27,11:06:57.000,361,11116105,-795,0,1766833616,15072.722942469998,116.82022623000375,50701.3633032 2025-12-27,11:06:58.000,361,11116111,-715,0,1766833617,15072.628634129993,116.82727536000311,50701.090805520005 2025-12-27,11:06:59.000,361,11116092,-795,0,1766833618,15072.642106749998,116.85547188000055,50701.19561232 2025-12-27,11:07:00.000,361,11116183,-795,0,1766833619,15072.722942469998,116.84842275000119,50701.37029032001 2025-12-27,11:07:01.000,361,11116110,-595,0,1766833620,15072.729678779993,116.84842275000119,50701.356316080004 2025-12-27,11:07:02.000,361,11116108,-795,0,1766833621,15072.729678779993,116.83432449000247,50701.33535472 2025-12-27,11:07:03.000,361,11116102,-795,0,1766833622,15072.702733539998,116.8131771000044,50701.321380479996 2025-12-27,11:07:04.000,361,11116097,-795,0,1766833623,15072.756624019989,116.80612796999776,50701.33535472 2025-12-27,11:07:05.000,361,11116133,-795,0,1766833624,15072.729678779993,116.80612796999776,50701.426187280005 2025-12-27,11:07:06.000,361,11116140,-795,0,1766833625,15072.770096639993,116.78498057999968,50701.41920016001 2025-12-27,11:07:07.000,361,11116090,-795,0,1766833626,15072.763360329998,116.75678406000225,50701.39823880001 2025-12-27,11:07:08.000,361,11116132,-795,0,1766833627,15072.675788299988,116.72153840999817,50701.28644488 2025-12-27,11:07:09.000,361,11116129,-795,0,1766833628,15072.695997229988,116.72858754000481,50701.25150928001 2025-12-27,11:07:10.000,361,11116108,-715,0,1766833629,15072.756624019989,116.74268580000353,50701.40522592 2025-12-27,11:07:11.000,361,11116152,-795,0,1766833630,15072.722942469998,116.74973493000289,50701.426187280005 2025-12-27,11:07:12.000,361,11116122,-795,0,1766833631,15072.736415089988,116.74268580000353,50701.41920016001 2025-12-27,11:07:13.000,361,11116104,-715,0,1766833632,15072.682524609998,116.7638331900016,50701.39823880001 2025-12-27,11:07:14.000,361,11116104,-595,0,1766833633,15072.682524609998,116.78498057999968,50701.377277440006 2025-12-27,11:07:15.000,361,11116163,-795,0,1766833634,15072.648843059993,116.82727536000311,50701.37029032001 2025-12-27,11:07:16.000,361,11116105,-795,0,1766833635,15072.655579369988,116.80612796999776,50701.34234184 2025-12-27,11:07:17.000,361,11116122,-795,0,1766833636,15072.642106749998,116.86252100999991,50701.293432 2025-12-27,11:07:18.000,361,11116082,-795,0,1766833637,15072.554534720002,116.87661926999863,50701.139715360005 2025-12-27,11:07:19.000,361,11116159,-795,0,1766833638,15072.642106749998,116.90481579000334,50701.23753504 2025-12-27,11:07:20.000,361,11116112,-795,0,1766833639,15072.669051989993,116.9471105699995,50701.31439336 2025-12-27,11:07:21.000,361,11116051,-795,0,1766833640,15072.695997229988,116.97530709000421,50701.38426456 2025-12-27,11:07:22.000,361,11116096,-795,0,1766833641,15072.729678779993,116.98940535000293,50701.41920016001 2025-12-27,11:07:23.000,361,11116113,-795,0,1766833642,15072.695997229988,117.03874925999844,50701.34932896001 2025-12-27,11:07:24.000,361,11116103,-795,0,1766833643,15072.756624019989,117.07399491000251,50701.37029032001 2025-12-27,11:07:25.000,361,11116112,-795,0,1766833644,15072.763360329998,117.14448621000338,50701.34234184 2025-12-27,11:07:26.000,361,11116135,-795,0,1766833645,15072.783569259998,117.13038795000466,50701.33535472 2025-12-27,11:07:27.000,361,11116132,-795,0,1766833646,15072.783569259998,117.12333881999803,50701.27247064 2025-12-27,11:07:28.000,361,11116140,-795,0,1766833647,15072.776832949989,117.08809317000123,50701.06285704001 2025-12-27,11:07:29.000,361,11116101,-795,0,1766833648,15072.817250809989,117.10219142999995,50701.12574112 2025-12-27,11:07:30.000,361,11116101,-795,0,1766833649,15072.91829545999,117.13038795000466,50701.26548352 2025-12-27,11:07:31.000,361,11116102,-795,0,1766833650,15072.898086529989,117.09514230000059,50701.24452216 2025-12-27,11:07:32.000,361,11116113,-795,0,1766833651,15072.98565856,117.07399491000251,50701.27247064 2025-12-27,11:07:33.000,361,11116080,-795,0,1766833652,15072.97892224999,117.08104404000187,50701.2235608 2025-12-27,11:07:34.000,361,11116128,-795,0,1766833653,15072.972185939994,117.05284752000443,50701.258496400005 2025-12-27,11:07:35.000,361,11116198,-795,0,1766833654,15073.04628535,117.0457983899978,50701.28644488 2025-12-27,11:07:36.000,361,11116127,-795,0,1766833655,15073.06649428,117.03170012999908,50701.34234184 2025-12-27,11:07:37.000,361,11116109,-795,0,1766833656,15073.06649428,117.06694578000315,50701.307406240005 2025-12-27,11:07:38.000,361,11116102,-795,0,1766833657,15072.992394869994,116.98940535000293,50701.10477976 2025-12-27,11:07:39.000,361,11116121,-795,0,1766833658,15073.00586749,116.99645448000228,50701.209586560006 2025-12-27,11:07:40.000,361,11116121,-795,0,1766833659,15073.073230589995,117.010552740001,50701.40522592 2025-12-27,11:07:41.000,361,11116136,-795,0,1766833660,15073.06649428,116.97530709000421,50701.45413576 2025-12-27,11:07:42.000,361,11116116,-795,0,1766833661,15073.07996689999,116.9471105699995,50701.3633032 2025-12-27,11:07:43.000,361,11116127,-795,0,1766833662,15073.01934010999,116.94006144000014,50701.24452216 2025-12-27,11:07:44.000,361,11116143,-795,0,1766833663,15073.012603799994,116.93301231000078,50701.321380479996 2025-12-27,11:07:45.000,361,11116138,-675,0,1766833664,15073.02607642,116.95415969999885,50701.356316080004 2025-12-27,11:07:46.000,361,11116131,-795,0,1766833665,15072.98565856,116.99645448000228,50701.3633032 2025-12-27,11:07:47.000,361,11116147,-795,0,1766833666,15072.951977009994,116.96825796000485,50701.356316080004 2025-12-27,11:07:48.000,361,11116139,-795,0,1766833667,15072.871141289994,116.96120882999821,50701.153689599996 2025-12-27,11:07:49.000,361,11116113,-795,0,1766833668,15072.850932359994,116.94006144000014,50701.139715360005 2025-12-27,11:07:50.000,361,11116159,-795,0,1766833669,15072.97892224999,117.03170012999908,50701.39823880001 2025-12-27,11:07:51.000,361,11116151,-795,0,1766833670,15072.931768079994,117.00350361000164,50701.39125168 2025-12-27,11:07:52.000,361,11116160,-795,0,1766833671,15072.951977009994,117.07399491000251,50701.44016152 2025-12-27,11:07:53.000,361,11116136,-755,0,1766833672,15072.904822839999,117.03874925999844,50701.41221304 2025-12-27,11:07:54.000,361,11116113,-635,0,1766833673,15072.965449629999,117.07399491000251,50701.41221304 2025-12-27,11:07:55.000,361,11116153,-795,0,1766833674,15072.945240699999,117.10219142999995,50701.34234184 2025-12-27,11:07:56.000,361,11116123,-795,0,1766833675,15072.925031769999,117.11628968999867,50701.34932896001 2025-12-27,11:07:57.000,361,11116161,-795,0,1766833676,15073.01934010999,117.11628968999867,50701.34234184 2025-12-27,11:07:58.000,361,11116150,-795,0,1766833677,15072.965449629999,117.12333881999803,50701.118754 2025-12-27,11:07:59.000,361,11116124,-795,0,1766833678,15072.98565856,117.12333881999803,50701.139715360005 2025-12-27,11:08:00.000,361,11116126,-795,0,1766833679,15073.04628535,117.18678098999953,50701.30041912001 2025-12-27,11:08:01.000,361,11116143,-795,0,1766833680,15073.133857379995,117.19383011999889,50701.293432 2025-12-27,11:08:02.000,361,11116107,-795,0,1766833681,15073.16080261999,117.18678098999953,50701.38426456 2025-12-27,11:08:03.000,361,11116121,-795,0,1766833682,15073.234902029995,117.16563360000146,50701.38426456 2025-12-27,11:08:04.000,361,11116151,-795,0,1766833683,15073.22816572,117.15153534000274,50701.33535472 2025-12-27,11:08:05.000,361,11116120,-795,0,1766833684,15073.20122047999,117.18678098999953,50701.41221304 2025-12-27,11:08:06.000,361,11116154,-795,0,1766833685,15073.194484169995,117.17268273000082,50701.34932896001 2025-12-27,11:08:07.000,361,11116145,-795,0,1766833686,15073.174275239995,117.17973186000017,50701.26548352 2025-12-27,11:08:08.000,361,11116118,-795,0,1766833687,15073.093439519995,117.1585844700021,50701.153689599996 2025-12-27,11:08:09.000,361,11116094,-755,0,1766833688,15073.174275239995,117.1585844700021,50701.27945776001 2025-12-27,11:08:10.000,361,11116118,-795,0,1766833689,15073.194484169995,117.21497751000425,50701.31439336 2025-12-27,11:08:11.000,361,11116123,-795,0,1766833690,15073.154066309995,117.19383011999889,50701.28644488 2025-12-27,11:08:12.000,361,11116127,-795,0,1766833691,15073.20122047999,117.20792838000489,50701.34932896001 2025-12-27,11:08:13.000,361,11116143,-795,0,1766833692,15073.20122047999,117.23612490000232,50701.3633032 2025-12-27,11:08:14.000,361,11116073,-795,0,1766833693,15073.234902029995,117.23612490000232,50701.307406240005 2025-12-27,11:08:15.000,361,11116131,-795,0,1766833694,15073.24837465,117.23612490000232,50701.38426456 2025-12-27,11:08:16.000,361,11116126,-795,0,1766833695,15073.255110959995,117.25022316000104,50701.44016152 2025-12-27,11:08:17.000,361,11116139,-795,0,1766833696,15073.26184726999,117.22907577000296,50701.426187280005 2025-12-27,11:08:18.000,361,11116119,-795,0,1766833697,15073.18101154999,117.21497751000425,50701.21657368 2025-12-27,11:08:19.000,361,11116129,-795,0,1766833698,15073.16080261999,117.1585844700021,50701.188625200004 2025-12-27,11:08:20.000,361,11116118,-795,0,1766833699,15073.24837465,117.2220266400036,50701.34932896001 2025-12-27,11:08:21.000,361,11116151,-795,0,1766833700,15073.26184726999,117.19383011999889,50701.356316080004 2025-12-27,11:08:22.000,361,11116157,-635,0,1766833701,15073.30226512999,117.20087924999825,50701.37029032001 2025-12-27,11:08:23.000,361,11116171,-795,0,1766833702,15073.315737749996,117.17268273000082,50701.23753504 2025-12-27,11:08:24.000,361,11116148,-715,0,1766833703,15073.30900144,117.17268273000082,50701.34234184 2025-12-27,11:08:25.000,361,11116167,-795,0,1766833704,15073.356155609996,117.17973186000017,50701.38426456 2025-12-27,11:08:26.000,361,11116120,-795,0,1766833705,15073.362891919991,117.17973186000017,50701.38426456 2025-12-27,11:08:27.000,361,11116157,-795,0,1766833706,15073.362891919991,117.16563360000146,50701.41221304 2025-12-27,11:08:28.000,361,11116155,-795,0,1766833707,15073.28879251,117.16563360000146,50701.27247064 2025-12-27,11:08:29.000,361,11116108,-795,0,1766833708,15073.335946679996,117.1585844700021,50701.26548352 2025-12-27,11:08:30.000,361,11116121,-795,0,1766833709,15073.450463950001,117.13743708000402,50701.5030456 2025-12-27,11:08:31.000,361,11116128,-795,0,1766833710,15073.403309779991,117.12333881999803,50701.41221304 2025-12-27,11:08:32.000,361,11116158,-795,0,1766833711,15073.376364539996,117.15153534000274,50701.46112288 2025-12-27,11:08:33.000,361,11116157,-795,0,1766833712,15073.396573469996,117.14448621000338,50701.44016152 2025-12-27,11:08:34.000,361,11116138,-795,0,1766833713,15073.376364539996,117.15153534000274,50701.37029032001 2025-12-27,11:08:35.000,361,11116099,-795,0,1766833714,15073.356155609996,117.12333881999803,50701.48208424 2025-12-27,11:08:36.000,361,11116127,-795,0,1766833715,15073.3494193,117.13038795000466,50701.34234184 2025-12-27,11:08:37.000,361,11116132,-795,0,1766833716,15073.362891919991,117.12333881999803,50701.34932896001 2025-12-27,11:08:38.000,361,11116135,-795,0,1766833717,15073.26858358,117.08809317000123,50701.2235608 2025-12-27,11:08:39.000,361,11116150,-795,0,1766833718,15073.214693099995,117.10924055999931,50701.18163808001 2025-12-27,11:08:40.000,361,11116139,-795,0,1766833719,15073.30900144,117.17268273000082,50701.377277440006 2025-12-27,11:08:41.000,361,11116124,-795,0,1766833720,15073.28879251,117.17268273000082,50701.4331744 2025-12-27,11:08:42.000,361,11116111,-795,0,1766833721,15073.24837465,117.20087924999825,50701.38426456 2025-12-27,11:08:43.000,361,11116102,-795,0,1766833722,15073.30226512999,117.20087924999825,50701.377277440006 2025-12-27,11:08:44.000,361,11116139,-795,0,1766833723,15073.30900144,117.2220266400036,50701.44016152 2025-12-27,11:08:45.000,361,11116133,-795,0,1766833724,15073.275319889995,117.2220266400036,50701.40522592 2025-12-27,11:08:46.000,361,11116129,-795,0,1766833725,15073.255110959995,117.25022316000104,50701.40522592 2025-12-27,11:08:47.000,361,11116137,-795,0,1766833726,15073.255110959995,117.29956707000383,50701.356316080004 2025-12-27,11:08:48.000,361,11116091,-795,0,1766833727,15073.20122047999,117.3700583700047,50701.17465096 2025-12-27,11:08:49.000,361,11116140,-795,0,1766833728,15073.20122047999,117.39120576000278,50701.16766384 2025-12-27,11:08:50.000,361,11116113,-795,0,1766833729,15073.32921037,117.44054966999829,50701.39125168 2025-12-27,11:08:51.000,361,11116123,-795,0,1766833730,15073.28879251,117.46169706000364,50701.48208424 2025-12-27,11:08:52.000,361,11116135,-795,0,1766833731,15073.255110959995,117.49694271000044,50701.46112288 2025-12-27,11:08:53.000,361,11116153,-795,0,1766833732,15073.335946679996,117.52513922999788,50701.40522592 2025-12-27,11:08:54.000,361,11116186,-795,0,1766833733,15073.3494193,117.56038488000195,50701.46112288 2025-12-27,11:08:55.000,361,11116122,-795,0,1766833734,15073.416782399996,117.60972879000474,50701.53099408 2025-12-27,11:08:56.000,361,11116120,-795,0,1766833735,15073.436991329996,117.62382705000346,50701.48208424 2025-12-27,11:08:57.000,361,11116150,-795,0,1766833736,15073.457200259996,117.6167779200041,50701.544968320006 2025-12-27,11:08:58.000,361,11116139,-795,0,1766833737,15073.376364539996,117.63087618000282,50701.321380479996 2025-12-27,11:08:59.000,361,11116112,-715,0,1766833738,15073.383100849991,117.64497444000153,50701.28644488 2025-12-27,11:09:00.000,361,11116153,-515,0,1766833739,15073.544772289992,117.70841661000304,50701.5030456 2025-12-27,11:09:01.000,361,11116111,-795,0,1766833740,15073.558244909997,117.69431835000432,50701.5030456 2025-12-27,11:09:02.000,361,11116103,-795,0,1766833741,15073.564981219992,117.65202357000089,50701.41221304 2025-12-27,11:09:03.000,361,11116177,-795,0,1766833742,15073.591926460002,117.6167779200041,50701.356316080004 2025-12-27,11:09:04.000,361,11116154,-795,0,1766833743,15073.645816939992,117.6167779200041,50701.44016152 2025-12-27,11:09:05.000,361,11116141,-795,0,1766833744,15073.686234799992,117.6167779200041,50701.40522592 2025-12-27,11:09:06.000,361,11116157,-795,0,1766833745,15073.699707419997,117.59563052999874,50701.37029032001 2025-12-27,11:09:07.000,361,11116128,-795,0,1766833746,15073.699707419997,117.57448314000067,50701.321380479996 2025-12-27,11:09:08.000,361,11116129,-795,0,1766833747,15073.612135390002,117.53923749000387,50701.19561232 2025-12-27,11:09:09.000,361,11116132,-795,0,1766833748,15073.733388970002,117.52513922999788,50701.34932896001 2025-12-27,11:09:10.000,361,11116116,-795,0,1766833749,15073.773806830002,117.48284445000172,50701.426187280005 2025-12-27,11:09:11.000,361,11116129,-795,0,1766833750,15073.773806830002,117.51104096999916,50701.41920016001 2025-12-27,11:09:12.000,361,11116160,-795,0,1766833751,15073.800752069998,117.48284445000172,50701.4331744 2025-12-27,11:09:13.000,361,11116134,-795,0,1766833752,15073.800752069998,117.45464793000428,50701.48208424 2025-12-27,11:09:14.000,361,11116156,-795,0,1766833753,15073.787279449993,117.43350053999893,50701.544968320006 2025-12-27,11:09:15.000,361,11116146,-795,0,1766833754,15073.773806830002,117.41235315000085,50701.475097120005 2025-12-27,11:09:16.000,361,11116141,-795,0,1766833755,15073.794015760002,117.42645140999957,50701.46112288 2025-12-27,11:09:17.000,361,11116112,-795,0,1766833756,15073.767070519993,117.42645140999957,50701.40522592 2025-12-27,11:09:18.000,361,11116126,-795,0,1766833757,15073.719916349997,117.39120576000278,50701.21657368 2025-12-27,11:09:19.000,361,11116128,-755,0,1766833758,15073.686234799992,117.39120576000278,50701.21657368 2025-12-27,11:09:20.000,361,11116121,-795,0,1766833759,15073.740125279997,117.44054966999829,50701.39823880001 2025-12-27,11:09:21.000,361,11116112,-795,0,1766833760,15073.794015760002,117.43350053999893,50701.44714864001 2025-12-27,11:09:22.000,361,11116078,-755,0,1766833761,15073.767070519993,117.39120576000278,50701.44714864001 2025-12-27,11:09:23.000,361,11116122,-795,0,1766833762,15073.827697309993,117.41235315000085,50701.41920016001 2025-12-27,11:09:24.000,361,11116110,-795,0,1766833763,15073.820960999998,117.44054966999829,50701.44714864001 2025-12-27,11:09:25.000,361,11116126,-795,0,1766833764,15073.841169929998,117.4053040200015,50701.49605848001 2025-12-27,11:09:26.000,361,11116147,-795,0,1766833765,15073.847906239993,117.45464793000428,50701.46112288 2025-12-27,11:09:27.000,361,11116126,-795,0,1766833766,15073.767070519993,117.39120576000278,50701.39823880001 2025-12-27,11:09:28.000,361,11116116,-795,0,1766833767,15073.767070519993,117.39825489000214,50701.27945776001 2025-12-27,11:09:29.000,361,11116071,-795,0,1766833768,15073.814224690002,117.34891097999935,50701.356316080004 2025-12-27,11:09:30.000,361,11116155,-795,0,1766833769,15073.800752069998,117.31366533000255,50701.30041912001 2025-12-27,11:09:31.000,361,11116169,-795,0,1766833770,15073.854642549988,117.34186184999999,50701.356316080004 2025-12-27,11:09:32.000,361,11116162,-795,0,1766833771,15073.935478269988,117.31366533000255,50701.40522592 2025-12-27,11:09:33.000,361,11116099,-795,0,1766833772,15073.915269339988,117.26432141999976,50701.45413576 2025-12-27,11:09:34.000,361,11116161,-795,0,1766833773,15073.888324099993,117.23612490000232,50701.40522592 2025-12-27,11:09:35.000,361,11116105,-795,0,1766833774,15073.908533029993,117.20792838000489,50701.489071359996 2025-12-27,11:09:36.000,361,11116137,-795,0,1766833775,15073.908533029993,117.17973186000017,50701.45413576 2025-12-27,11:09:37.000,361,11116136,-795,0,1766833776,15073.948950889993,117.12333881999803,50701.46811000001 2025-12-27,11:09:38.000,361,11116088,-795,0,1766833777,15073.874851479988,117.11628968999867,50701.27945776001 2025-12-27,11:09:39.000,361,11116123,-755,0,1766833778,15073.922005649998,117.08809317000123,50701.39823880001 2025-12-27,11:09:40.000,361,11116133,-795,0,1766833779,15074.023050299998,117.0457983899978,50701.55195544 2025-12-27,11:09:41.000,361,11116143,-795,0,1766833780,15073.996105059989,117.00350361000164,50701.51701984001 2025-12-27,11:09:42.000,361,11116147,-795,0,1766833781,15073.969159819993,116.98235622000357,50701.55894256 2025-12-27,11:09:43.000,361,11116156,-795,0,1766833782,15073.901796719998,116.93301231000078,50701.489071359996 2025-12-27,11:09:44.000,361,11116133,-795,0,1766833783,15073.942214579998,116.94006144000014,50701.524006960004 2025-12-27,11:09:45.000,361,11116134,-795,0,1766833784,15073.955687199988,116.89776666000398,50701.62881376 2025-12-27,11:09:46.000,361,11116154,-795,0,1766833785,15073.874851479988,116.88366839999799,50701.524006960004 2025-12-27,11:09:47.000,361,11116171,-795,0,1766833786,15073.888324099993,116.89776666000398,50701.55195544 2025-12-27,11:09:48.000,361,11116178,-795,0,1766833787,15073.800752069998,116.84137362000183,50701.40522592 2025-12-27,11:09:49.000,361,11116137,-795,0,1766833788,15073.800752069998,116.86252100999991,50701.46112288 2025-12-27,11:09:50.000,361,11116132,-795,0,1766833789,15073.874851479988,116.86957013999927,50701.60086528 2025-12-27,11:09:51.000,361,11116129,-795,0,1766833790,15073.827697309993,116.86957013999927,50701.62881376 2025-12-27,11:09:52.000,361,11116117,-795,0,1766833791,15073.820960999998,116.86957013999927,50701.656762239996 2025-12-27,11:09:53.000,361,11116147,-795,0,1766833792,15073.807488379993,116.87661926999863,50701.62881376 2025-12-27,11:09:54.000,361,11116139,-795,0,1766833793,15073.787279449993,116.89071753000462,50701.656762239996 2025-12-27,11:09:55.000,361,11116121,-795,0,1766833794,15073.773806830002,116.92596318000142,50701.593878160005 2025-12-27,11:09:56.000,361,11116113,-795,0,1766833795,15073.753597900002,116.91891405000206,50701.55195544 2025-12-27,11:09:57.000,361,11116117,-795,0,1766833796,15073.767070519993,116.96120882999821,50701.593878160005 2025-12-27,11:09:58.000,361,11116114,-715,0,1766833797,15073.692971110002,116.96825796000485,50701.41221304 2025-12-27,11:09:59.000,361,11116137,-795,0,1766833798,15073.719916349997,117.01760187000036,50701.44016152 2025-12-27,11:10:00.000,361,11116142,-795,0,1766833799,15073.733388970002,117.02465099999972,50701.57990392 2025-12-27,11:10:01.000,361,11116147,-795,0,1766833800,15073.746861589992,117.06694578000315,50701.642788000005 2025-12-27,11:10:02.000,361,11116158,-795,0,1766833801,15073.794015760002,117.13743708000402,50701.656762239996 2025-12-27,11:10:03.000,361,11116137,-675,0,1766833802,15073.800752069998,117.11628968999867,50701.656762239996 2025-12-27,11:10:04.000,361,11116132,-795,0,1766833803,15073.807488379993,117.13038795000466,50701.62881376 2025-12-27,11:10:05.000,361,11116139,-795,0,1766833804,15073.827697309993,117.12333881999803,50701.6777236 2025-12-27,11:10:06.000,361,11116157,-795,0,1766833805,15073.820960999998,117.1585844700021,50701.642788000005 2025-12-27,11:10:07.000,361,11116147,-755,0,1766833806,15073.827697309993,117.13743708000402,50701.61483952001 2025-12-27,11:10:08.000,361,11116168,-795,0,1766833807,15073.753597900002,117.13038795000466,50701.39823880001 2025-12-27,11:10:09.000,361,11116118,-795,0,1766833808,15073.719916349997,117.10924055999931,50701.48208424 2025-12-27,11:10:10.000,361,11116142,-795,0,1766833809,15073.726652659992,117.17973186000017,50701.62881376 2025-12-27,11:10:11.000,361,11116158,-795,0,1766833810,15073.746861589992,117.17268273000082,50701.5729168 2025-12-27,11:10:12.000,361,11116162,-795,0,1766833811,15073.794015760002,117.16563360000146,50701.69868496 2025-12-27,11:10:13.000,361,11116101,-795,0,1766833812,15073.767070519993,117.15153534000274,50701.642788000005 2025-12-27,11:10:14.000,361,11116149,-795,0,1766833813,15073.740125279997,117.18678098999953,50701.691697840004 2025-12-27,11:10:15.000,361,11116142,-795,0,1766833814,15073.740125279997,117.13038795000466,50701.712659200006 2025-12-27,11:10:16.000,361,11116118,-795,0,1766833815,15073.740125279997,117.16563360000146,50701.70567208001 2025-12-27,11:10:17.000,361,11116146,-715,0,1766833816,15073.726652659992,117.15153534000274,50701.71964632 2025-12-27,11:10:18.000,361,11116135,-795,0,1766833817,15073.659289559997,117.13038795000466,50701.55195544 2025-12-27,11:10:19.000,361,11116143,-795,0,1766833818,15073.639080629997,117.13038795000466,50701.524006960004 2025-12-27,11:10:20.000,361,11116130,-795,0,1766833819,15073.706443729992,117.15153534000274,50701.75458192001 2025-12-27,11:10:21.000,361,11116052,-795,0,1766833820,15073.706443729992,117.15153534000274,50701.691697840004 2025-12-27,11:10:22.000,361,11116128,-795,0,1766833821,15073.699707419997,117.14448621000338,50701.66374936001 2025-12-27,11:10:23.000,361,11116140,-795,0,1766833822,15073.672762180002,117.12333881999803,50701.6777236 2025-12-27,11:10:24.000,361,11116126,-795,0,1766833823,15073.639080629997,117.10924055999931,50701.69868496 2025-12-27,11:10:25.000,361,11116143,-795,0,1766833824,15073.618871699997,117.12333881999803,50701.6777236 2025-12-27,11:10:26.000,361,11116165,-795,0,1766833825,15073.645816939992,117.10219142999995,50701.656762239996 2025-12-27,11:10:27.000,361,11116137,-795,0,1766833826,15073.659289559997,117.10924055999931,50701.67073648 2025-12-27,11:10:28.000,361,11116137,-795,0,1766833827,15073.544772289992,117.14448621000338,50701.55195544 2025-12-27,11:10:29.000,361,11116034,-795,0,1766833828,15073.551508600001,117.14448621000338,50701.57990392 2025-12-27,11:10:30.000,361,11116145,-795,0,1766833829,15073.612135390002,117.19383011999889,50701.76855616 2025-12-27,11:10:31.000,361,11116146,-795,0,1766833830,15073.551508600001,117.2220266400036,50701.78253040001 2025-12-27,11:10:32.000,361,11116123,-795,0,1766833831,15073.531299670001,117.2572722900004,50701.80349176001 2025-12-27,11:10:33.000,361,11116075,-795,0,1766833832,15073.538035979996,117.27137054999912,50701.78253040001 2025-12-27,11:10:34.000,361,11116098,-795,0,1766833833,15073.524563359992,117.30661620000319,50701.75458192001 2025-12-27,11:10:35.000,361,11116148,-795,0,1766833834,15073.538035979996,117.29956707000383,50701.69868496 2025-12-27,11:10:36.000,361,11116140,-795,0,1766833835,15073.490881810001,117.34891097999935,50701.63580088001 2025-12-27,11:10:37.000,361,11116101,-795,0,1766833836,15073.477409189996,117.37710750000406,50701.63580088001 2025-12-27,11:10:38.000,361,11116132,-795,0,1766833837,15073.396573469996,117.41235315000085,50701.593878160005 2025-12-27,11:10:39.000,361,11116141,-795,0,1766833838,15073.41004609,117.468746190003,50701.55894256 2025-12-27,11:10:40.000,361,11116104,-795,0,1766833839,15073.484145499991,117.47579532000236,50701.67073648 2025-12-27,11:10:41.000,361,11116131,-795,0,1766833840,15073.457200259996,117.5039918399998,50701.72663344 2025-12-27,11:10:42.000,361,11116160,-795,0,1766833841,15073.524563359992,117.51104096999916,50701.73362056001 2025-12-27,11:10:43.000,361,11116143,-795,0,1766833842,15073.477409189996,117.52513922999788,50701.74060768 2025-12-27,11:10:44.000,361,11116168,-795,0,1766833843,15073.497618119996,117.54628662000323,50701.79650464 2025-12-27,11:10:45.000,361,11116160,-795,0,1766833844,15073.531299670001,117.54628662000323,50701.78951752 2025-12-27,11:10:46.000,361,11116137,-795,0,1766833845,15073.511090740001,117.55333575000259,50701.75458192001 2025-12-27,11:10:47.000,361,11116127,-795,0,1766833846,15073.558244909997,117.53218836000451,50701.70567208001 2025-12-27,11:10:48.000,361,11116119,-795,0,1766833847,15073.470672880001,117.58153227000003,50701.55195544 2025-12-27,11:10:49.000,361,11116132,-795,0,1766833848,15073.504354429992,117.6167779200041,50701.656762239996 2025-12-27,11:10:50.000,361,11116152,-795,0,1766833849,15073.511090740001,117.58858139999938,50701.72663344 2025-12-27,11:10:51.000,361,11116089,-795,0,1766833850,15073.504354429992,117.5674340100013,50701.69868496 2025-12-27,11:10:52.000,361,11116136,-795,0,1766833851,15073.531299670001,117.58858139999938,50701.73362056001 2025-12-27,11:10:53.000,361,11116137,-795,0,1766833852,15073.524563359992,117.6026796599981,50701.78253040001 2025-12-27,11:10:54.000,361,11116171,-795,0,1766833853,15073.490881810001,117.59563052999874,50701.79650464 2025-12-27,11:10:55.000,361,11116125,-795,0,1766833854,15073.531299670001,117.6026796599981,50701.880350080006 2025-12-27,11:10:56.000,361,11116148,-795,0,1766833855,15073.544772289992,117.59563052999874,50701.90131144001 2025-12-27,11:10:57.000,361,11116151,-795,0,1766833856,15073.531299670001,117.6167779200041,50701.84541448 2025-12-27,11:10:58.000,361,11116140,-795,0,1766833857,15073.430255020001,117.58153227000003,50701.71964632 2025-12-27,11:10:59.000,361,11116130,-795,0,1766833858,15073.403309779991,117.60972879000474,50701.761569040005 2025-12-27,11:11:00.000,361,11116142,-795,0,1766833859,15073.423518709991,117.63792531000217,50701.74060768 2025-12-27,11:11:01.000,361,11116131,-795,0,1766833860,15073.457200259996,117.64497444000153,50701.83144024001 2025-12-27,11:11:02.000,361,11116137,-795,0,1766833861,15073.41004609,117.70841661000304,50701.8873372 2025-12-27,11:11:03.000,361,11116155,-755,0,1766833862,15073.403309779991,117.70136748000368,50701.817466 2025-12-27,11:11:04.000,361,11116112,-795,0,1766833863,15073.403309779991,117.68022008999833,50701.859388720004 2025-12-27,11:11:05.000,361,11116120,-795,0,1766833864,15073.416782399996,117.7154657400024,50701.80349176001 2025-12-27,11:11:06.000,361,11116136,-795,0,1766833865,15073.430255020001,117.69431835000432,50701.90829856 2025-12-27,11:11:07.000,361,11116166,-795,0,1766833866,15073.423518709991,117.65202357000089,50701.86637584 2025-12-27,11:11:08.000,361,11116128,-755,0,1766833867,15073.34268298999,117.68022008999833,50701.69868496 2025-12-27,11:11:09.000,361,11116144,-795,0,1766833868,15073.36962823,117.70136748000368,50701.74060768 2025-12-27,11:11:10.000,361,11116165,-795,0,1766833869,15073.423518709991,117.7154657400024,50701.90829856 2025-12-27,11:11:11.000,361,11116129,-795,0,1766833870,15073.41004609,117.7154657400024,50701.89432432 2025-12-27,11:11:12.000,361,11116135,-795,0,1766833871,15073.423518709991,117.68726921999769,50701.95022128001 2025-12-27,11:11:13.000,361,11116160,-795,0,1766833872,15073.403309779991,117.69431835000432,50701.95022128001 2025-12-27,11:11:14.000,361,11116165,-795,0,1766833873,15073.423518709991,117.69431835000432,50701.97118264001 2025-12-27,11:11:15.000,361,11116142,-795,0,1766833874,15073.36962823,117.67317095999897,50701.92227280001 2025-12-27,11:11:16.000,361,11116122,-795,0,1766833875,15073.315737749996,117.65202357000089,50701.824453119996 2025-12-27,11:11:17.000,361,11116142,-795,0,1766833876,15073.28205619999,117.66612182999961,50701.880350080006 2025-12-27,11:11:18.000,361,11116194,-795,0,1766833877,15073.28205619999,117.65202357000089,50701.89432432 2025-12-27,11:11:19.000,361,11116182,-795,0,1766833878,15073.234902029995,117.68726921999769,50701.859388720004 2025-12-27,11:11:20.000,361,11116169,-795,0,1766833879,15073.22142940999,117.69431835000432,50701.859388720004 2025-12-27,11:11:21.000,361,11116155,-795,0,1766833880,15073.22816572,117.70136748000368,50701.83842736 2025-12-27,11:11:22.000,361,11116136,-795,0,1766833881,15073.26184726999,117.69431835000432,50702.04105384001 2025-12-27,11:11:23.000,361,11116095,-795,0,1766833882,15073.24837465,117.74366225999984,50701.929259920005 2025-12-27,11:11:24.000,361,11116164,-795,0,1766833883,15073.234902029995,117.72956400000112,50701.89432432 2025-12-27,11:11:25.000,361,11116171,-795,0,1766833884,15073.24163833999,117.72956400000112,50701.92227280001 2025-12-27,11:11:26.000,361,11116184,-795,0,1766833885,15073.22142940999,117.73661313000048,50701.95022128001 2025-12-27,11:11:27.000,361,11116158,-795,0,1766833886,15073.174275239995,117.7507113899992,50701.929259920005 2025-12-27,11:11:28.000,361,11116179,-795,0,1766833887,15073.07996689999,117.72956400000112,50701.7475948 2025-12-27,11:11:29.000,361,11116179,-795,0,1766833888,15073.14733,117.68022008999833,50701.72663344 2025-12-27,11:11:30.000,361,11116158,-595,0,1766833889,15073.24163833999,117.67317095999897,50701.87336296001 2025-12-27,11:11:31.000,361,11116158,-795,0,1766833890,15073.16753893,117.70136748000368,50701.83144024001 2025-12-27,11:11:32.000,361,11116142,-795,0,1766833891,15073.20122047999,117.70841661000304,50701.8873372 2025-12-27,11:11:33.000,361,11116183,-795,0,1766833892,15073.18101154999,117.72956400000112,50701.89432432 2025-12-27,11:11:34.000,361,11116185,-795,0,1766833893,15073.18774786,117.77185878000455,50701.93624704 2025-12-27,11:11:35.000,361,11116189,-795,0,1766833894,15073.24163833999,117.70136748000368,50701.992143999996 2025-12-27,11:11:36.000,361,11116133,-795,0,1766833895,15073.255110959995,117.70136748000368,50701.96419552 2025-12-27,11:11:37.000,361,11116146,-795,0,1766833896,15073.234902029995,117.70841661000304,50701.992143999996 2025-12-27,11:11:38.000,361,11116138,-795,0,1766833897,15073.16080261999,117.7154657400024,50701.73362056001 2025-12-27,11:11:39.000,361,11116131,-795,0,1766833898,15073.18774786,117.7154657400024,50701.859388720004 2025-12-27,11:11:40.000,361,11116179,-795,0,1766833899,15073.22816572,117.74366225999984,50702.00611824 2025-12-27,11:11:41.000,361,11116150,-795,0,1766833900,15073.214693099995,117.7507113899992,50701.96419552 2025-12-27,11:11:42.000,361,11116128,-795,0,1766833901,15073.214693099995,117.70136748000368,50701.98515688 2025-12-27,11:11:43.000,361,11116177,-795,0,1766833902,15073.154066309995,117.75776051999856,50701.929259920005 2025-12-27,11:11:44.000,361,11116138,-795,0,1766833903,15073.16753893,117.7507113899992,50701.95022128001 2025-12-27,11:11:45.000,361,11116133,-795,0,1766833904,15073.154066309995,117.7154657400024,50701.92227280001 2025-12-27,11:11:46.000,361,11116115,-795,0,1766833905,15073.174275239995,117.7154657400024,50701.97118264001 2025-12-27,11:11:47.000,361,11116149,-795,0,1766833906,15073.174275239995,117.72956400000112,50701.95022128001 2025-12-27,11:11:48.000,361,11116164,-795,0,1766833907,15073.04628535,117.73661313000048,50701.74060768 2025-12-27,11:11:49.000,361,11116157,-795,0,1766833908,15073.07996689999,117.72956400000112,50701.89432432 2025-12-27,11:11:50.000,361,11116163,-755,0,1766833909,15073.154066309995,117.76480964999791,50702.02009248001 2025-12-27,11:11:51.000,361,11116171,-795,0,1766833910,15073.154066309995,117.78595704000327,50702.07598944 2025-12-27,11:11:52.000,361,11116160,-795,0,1766833911,15073.154066309995,117.80005530000199,50702.05502808 2025-12-27,11:11:53.000,361,11116165,-795,0,1766833912,15073.154066309995,117.82825181999942,50702.04105384001 2025-12-27,11:11:54.000,361,11116198,-795,0,1766833913,15073.12038475999,117.82825181999942,50702.06900232001 2025-12-27,11:11:55.000,361,11116169,-795,0,1766833914,15073.133857379995,117.83530094999878,50702.08996368001 2025-12-27,11:11:56.000,361,11116156,-795,0,1766833915,15073.113648449995,117.84939921000478,50701.98515688 2025-12-27,11:11:57.000,361,11116152,-795,0,1766833916,15073.053021659995,117.88464486000157,50701.95022128001 2025-12-27,11:11:58.000,361,11116173,-795,0,1766833917,15073.012603799994,117.88464486000157,50701.86637584 2025-12-27,11:11:59.000,361,11116138,-795,0,1766833918,15072.93850438999,117.82825181999942,50701.76855616 2025-12-27,11:12:00.000,361,11116136,-755,0,1766833919,15073.04628535,117.84939921000478,50701.98515688 2025-12-27,11:12:01.000,361,11116111,-795,0,1766833920,15073.04628535,117.94808703000308,50702.048040960006 2025-12-27,11:12:02.000,361,11116157,-795,0,1766833921,15073.08670321,117.94103790000372,50702.02009248001 2025-12-27,11:12:03.000,361,11116146,-795,0,1766833922,15073.00586749,117.97628355000052,50702.06900232001 2025-12-27,11:12:04.000,361,11116138,-795,0,1766833923,15073.012603799994,117.9621852900018,50702.06900232001 2025-12-27,11:12:05.000,361,11116149,-795,0,1766833924,15073.012603799994,117.94808703000308,50702.03406672 2025-12-27,11:12:06.000,361,11116110,-715,0,1766833925,15072.98565856,117.96923442000116,50701.992143999996 2025-12-27,11:12:07.000,361,11116145,-795,0,1766833926,15072.925031769999,118.01152920000459,50702.027079600004 2025-12-27,11:12:08.000,361,11116152,-795,0,1766833927,15072.797041879989,117.98333267999988,50701.80349176001 2025-12-27,11:12:09.000,361,11116145,-795,0,1766833928,15072.837459739989,118.00448006999795,50701.91528568 2025-12-27,11:12:10.000,361,11116162,-795,0,1766833929,15072.810514499994,118.03972572000202,50701.929259920005 2025-12-27,11:12:11.000,361,11116128,-715,0,1766833930,15072.844196049999,118.03267659000267,50702.00611824 2025-12-27,11:12:12.000,361,11116129,-795,0,1766833931,15072.797041879989,118.04677485000138,50701.992143999996 2025-12-27,11:12:13.000,361,11116128,-795,0,1766833932,15072.844196049999,118.0608731100001,50702.0620152 2025-12-27,11:12:14.000,361,11116098,-795,0,1766833933,15072.830723429994,118.07497136999882,50701.992143999996 2025-12-27,11:12:15.000,361,11116118,-795,0,1766833934,15072.797041879989,118.08906963000481,50702.02009248001 2025-12-27,11:12:16.000,361,11116100,-795,0,1766833935,15072.790305569994,118.07497136999882,50702.027079600004 2025-12-27,11:12:17.000,361,11116171,-795,0,1766833936,15072.770096639993,118.11726615000225,50702.04105384001 2025-12-27,11:12:18.000,361,11116139,-795,0,1766833937,15072.702733539998,118.05382398000074,50701.84541448 2025-12-27,11:12:19.000,361,11116126,-795,0,1766833938,15072.675788299988,118.07497136999882,50701.78951752 2025-12-27,11:12:20.000,361,11116126,-795,0,1766833939,15072.783569259998,118.04677485000138,50702.027079600004 2025-12-27,11:12:21.000,361,11116134,-795,0,1766833940,15072.817250809989,118.08202049999818,50702.01310536 2025-12-27,11:12:22.000,361,11116124,-795,0,1766833941,15072.803778189998,118.03267659000267,50702.05502808 2025-12-27,11:12:23.000,361,11116112,-795,0,1766833942,15072.763360329998,118.07497136999882,50702.01310536 2025-12-27,11:12:24.000,361,11116125,-635,0,1766833943,15072.736415089988,118.06792223999946,50701.9572084 2025-12-27,11:12:25.000,361,11116106,-795,0,1766833944,15072.743151399998,118.03267659000267,50702.00611824 2025-12-27,11:12:26.000,361,11116146,-795,0,1766833945,15072.770096639993,118.03267659000267,50702.05502808 2025-12-27,11:12:27.000,361,11116135,-795,0,1766833946,15072.797041879989,117.9974309399986,50702.02009248001 2025-12-27,11:12:28.000,361,11116139,-795,0,1766833947,15072.743151399998,118.03972572000202,50701.8873372 2025-12-27,11:12:29.000,361,11116125,-795,0,1766833948,15072.729678779993,118.0256274600033,50701.90829856 2025-12-27,11:12:30.000,361,11116135,-795,0,1766833949,15072.770096639993,118.0256274600033,50702.12489928 2025-12-27,11:12:31.000,361,11116134,-795,0,1766833950,15072.743151399998,117.97628355000052,50702.11791216001 2025-12-27,11:12:32.000,361,11116150,-795,0,1766833951,15072.756624019989,118.00448006999795,50702.1318864 2025-12-27,11:12:33.000,361,11116124,-795,0,1766833952,15072.716206159988,118.01152920000459,50702.17380912 2025-12-27,11:12:34.000,361,11116136,-795,0,1766833953,15072.669051989993,117.9974309399986,50702.145860640005 2025-12-27,11:12:35.000,361,11116125,-795,0,1766833954,15072.601688889998,118.00448006999795,50702.16682200001 2025-12-27,11:12:36.000,361,11116134,-795,0,1766833955,15072.581479959998,118.00448006999795,50702.00611824 2025-12-27,11:12:37.000,361,11116127,-795,0,1766833956,15072.520853169997,117.99038180999923,50702.096950800005 2025-12-27,11:12:38.000,361,11116128,-795,0,1766833957,15072.487171619992,118.03972572000202,50702.027079600004 2025-12-27,11:12:39.000,361,11116129,-635,0,1766833958,15072.426544829992,118.04677485000138,50702.01310536 2025-12-27,11:12:40.000,361,11116062,-795,0,1766833959,15072.386126969992,118.05382398000074,50701.96419552 2025-12-27,11:12:41.000,361,11116108,-795,0,1766833960,15072.379390659997,118.13136441000097,50702.15284776 2025-12-27,11:12:42.000,361,11116161,-795,0,1766833961,15072.386126969992,118.11021702000289,50702.22271896 2025-12-27,11:12:43.000,361,11116170,-795,0,1766833962,15072.386126969992,118.13841354000033,50702.10393792 2025-12-27,11:12:44.000,361,11116151,-795,0,1766833963,15072.365918039992,118.15251179999905,50702.2017576 2025-12-27,11:12:45.000,361,11116158,-795,0,1766833964,15072.345709109992,118.2089048400012,50702.16682200001 2025-12-27,11:12:46.000,361,11116158,-795,0,1766833965,15072.318763869996,118.21595397000056,50702.18079624 2025-12-27,11:12:47.000,361,11116159,-795,0,1766833966,15072.318763869996,118.24415048999799,50702.145860640005 2025-12-27,11:12:48.000,361,11116077,-715,0,1766833967,15072.204246599991,118.25824875000399,50701.89432432 2025-12-27,11:12:49.000,361,11116138,-795,0,1766833968,15072.204246599991,118.27939614000206,50701.978169760005 2025-12-27,11:12:50.000,361,11116118,-795,0,1766833969,15072.19077398,118.33578918000421,50702.02009248001 2025-12-27,11:12:51.000,361,11116129,-795,0,1766833970,15072.197510289996,118.39218221999909,50702.145860640005 2025-12-27,11:12:52.000,361,11116111,-795,0,1766833971,15072.17056505,118.42742787000316,50702.194770480004 2025-12-27,11:12:53.000,361,11116140,-795,0,1766833972,15072.136883499996,118.46972264999931,50702.12489928 2025-12-27,11:12:54.000,361,11116109,-795,0,1766833973,15072.116674569996,118.54726307999954,50702.12489928 2025-12-27,11:12:55.000,361,11116154,-795,0,1766833974,15072.076256709996,118.58955786000297,50702.17380912 2025-12-27,11:12:56.000,361,11116129,-795,0,1766833975,15072.10993826,118.64595089999784,50702.327525759996 2025-12-27,11:12:57.000,361,11116172,-635,0,1766833976,15072.04931147,118.70234393999999,50702.264641680005 2025-12-27,11:12:58.000,361,11116155,-795,0,1766833977,15072.02910254,118.75168785000278,50702.11791216001 2025-12-27,11:12:59.000,361,11116167,-795,0,1766833978,15072.00215729999,118.75168785000278,50702.08297656 2025-12-27,11:13:00.000,361,11116104,-795,0,1766833979,15071.995420989995,118.78693349999958,50702.08297656 2025-12-27,11:13:01.000,361,11116176,-795,0,1766833980,15072.06278408999,118.85742480000044,50702.25066744 2025-12-27,11:13:02.000,361,11116115,-795,0,1766833981,15072.035838849995,118.87857218999852,50702.24368032 2025-12-27,11:13:03.000,361,11116080,-795,0,1766833982,15071.98868468,118.88562131999788,50702.096950800005 2025-12-27,11:13:04.000,361,11116115,-795,0,1766833983,15072.0695204,118.88562131999788,50702.194770480004 2025-12-27,11:13:05.000,361,11116155,-795,0,1766833984,15072.0695204,118.89971958000388,50702.20874472001 2025-12-27,11:13:06.000,361,11116157,-795,0,1766833985,15072.076256709996,118.85742480000044,50702.215731840006 2025-12-27,11:13:07.000,361,11116145,-795,0,1766833986,15072.096465639996,118.89267045000452,50702.159834879996 2025-12-27,11:13:08.000,361,11116159,-795,0,1766833987,15072.02910254,118.84332654000173,50701.97118264001 2025-12-27,11:13:09.000,361,11116151,-795,0,1766833988,15072.10320194999,118.8010317599983,50702.03406672 2025-12-27,11:13:10.000,361,11116164,-795,0,1766833989,15072.136883499996,118.80808088999765,50702.25765456001 2025-12-27,11:13:11.000,361,11116215,-795,0,1766833990,15072.143619809991,118.82217915000365,50702.17380912 2025-12-27,11:13:12.000,361,11116151,-795,0,1766833991,15072.17056505,118.79398262999894,50702.13887352001 2025-12-27,11:13:13.000,361,11116146,-795,0,1766833992,15072.163828739991,118.7657861100015,50702.18079624 2025-12-27,11:13:14.000,361,11116157,-795,0,1766833993,15072.177301359996,118.75873698000214,50702.2017576 2025-12-27,11:13:15.000,361,11116109,-715,0,1766833994,15072.13014719,118.72349132999807,50702.22970608 2025-12-27,11:13:16.000,361,11116137,-795,0,1766833995,15072.143619809991,118.71644219999871,50702.07598944 2025-12-27,11:13:17.000,361,11116125,-795,0,1766833996,15072.13014719,118.7305404600047,50702.159834879996 2025-12-27,11:13:18.000,361,11116122,-795,0,1766833997,15071.98194836999,118.7657861100015,50701.93624704 2025-12-27,11:13:19.000,361,11116155,-795,0,1766833998,15071.955003129995,118.73758959000406,50701.929259920005 2025-12-27,11:13:20.000,361,11116105,-795,0,1766833999,15072.035838849995,118.81513002000429,50702.20874472001 2025-12-27,11:13:21.000,361,11116148,-795,0,1766834000,15071.894376339995,118.80808088999765,50702.02009248001 2025-12-27,11:13:22.000,361,11116103,-795,0,1766834001,15071.955003129995,118.83627741000237,50702.12489928 2025-12-27,11:13:23.000,361,11116163,-795,0,1766834002,15071.92805789,118.87857218999852,50702.25066744 2025-12-27,11:13:24.000,361,11116120,-755,0,1766834003,15071.94153050999,118.89971958000388,50702.25765456001 2025-12-27,11:13:25.000,361,11116159,-795,0,1766834004,15071.914585269995,118.92791610000131,50702.264641680005 2025-12-27,11:13:26.000,361,11116098,-795,0,1766834005,15071.853958479995,118.94201436000003,50702.25765456001 2025-12-27,11:13:27.000,361,11116151,-795,0,1766834006,15071.86069478999,118.94906348999939,50702.20874472001 2025-12-27,11:13:28.000,361,11116063,-795,0,1766834007,15071.80680431,118.95611261999875,50702.00611824 2025-12-27,11:13:29.000,361,11116082,-795,0,1766834008,15071.78659538,118.9772600100041,50702.03406672 2025-12-27,11:13:30.000,361,11116126,-795,0,1766834009,15071.80006799999,119.06184957000369,50702.12489928 2025-12-27,11:13:31.000,361,11116137,-795,0,1766834010,15071.84048585999,119.08299696000176,50702.23669320001 2025-12-27,11:13:32.000,361,11116143,-795,0,1766834011,15071.80006799999,119.13939000000391,50702.22970608 2025-12-27,11:13:33.000,361,11116138,-795,0,1766834012,15071.76638645,119.18873390999943,50702.1318864 2025-12-27,11:13:34.000,361,11116149,-795,0,1766834013,15071.76638645,119.23807782000222,50702.159834879996 2025-12-27,11:13:35.000,361,11116104,-795,0,1766834014,15071.705759659999,119.28742172999773,50702.22970608 2025-12-27,11:13:36.000,361,11116102,-675,0,1766834015,15071.705759659999,119.3226673800018,50702.25765456001 2025-12-27,11:13:37.000,361,11116167,-795,0,1766834016,15071.725968589999,119.38610955000331,50702.25066744 2025-12-27,11:13:38.000,361,11116153,-795,0,1766834017,15071.638396559989,119.42840432999947,50701.992143999996 2025-12-27,11:13:39.000,361,11116182,-795,0,1766834018,15071.658605489989,119.44250258999818,50702.264641680005 2025-12-27,11:13:40.000,361,11116167,-795,0,1766834019,15071.71923227999,119.48479737000162,50702.37643560001 2025-12-27,11:13:41.000,361,11116116,-795,0,1766834020,15071.69902334999,119.5341412800044,50702.32053864 2025-12-27,11:13:42.000,361,11116169,-795,0,1766834021,15071.692287039994,119.59053431999928,50702.33451288001 2025-12-27,11:13:43.000,361,11116102,-795,0,1766834022,15071.692287039994,119.61873084000399,50702.327525759996 2025-12-27,11:13:44.000,361,11116180,-795,0,1766834023,15071.672078109994,119.64692736000143,50702.27861592 2025-12-27,11:13:45.000,361,11116134,-795,0,1766834024,15071.658605489989,119.68217300999822,50702.29957728 2025-12-27,11:13:46.000,361,11116125,-795,0,1766834025,15071.665341799999,119.70332040000358,50702.25765456001 2025-12-27,11:13:47.000,361,11116153,-795,0,1766834026,15071.685550729999,119.68217300999822,50702.20874472001 2025-12-27,11:13:48.000,361,11116158,-795,0,1766834027,15071.658605489989,119.69627127000422,50702.08297656 2025-12-27,11:13:49.000,361,11116133,-795,0,1766834028,15071.651869179994,119.6680747499995,50702.08996368001 2025-12-27,11:13:50.000,361,11116109,-795,0,1766834029,15071.77985906999,119.68922214000486,50702.35547424001 2025-12-27,11:13:51.000,361,11116182,-795,0,1766834030,15071.752913829994,119.7174186600023,50702.313551520005 2025-12-27,11:13:52.000,361,11116148,-795,0,1766834031,15071.76638645,119.6680747499995,50702.264641680005 2025-12-27,11:13:53.000,361,11116115,-795,0,1766834032,15071.77985906999,119.64692736000143,50702.327525759996 2025-12-27,11:13:54.000,361,11116153,-795,0,1766834033,15071.77985906999,119.63987823000207,50702.327525759996 2025-12-27,11:13:55.000,361,11116142,-795,0,1766834034,15071.732704899994,119.61168171000463,50702.3415 2025-12-27,11:13:56.000,361,11116137,-795,0,1766834035,15071.725968589999,119.63282910000271,50702.32053864 2025-12-27,11:13:57.000,361,11116114,-795,0,1766834036,15071.712495969994,119.63282910000271,50702.22271896 2025-12-27,11:13:58.000,361,11116072,-795,0,1766834037,15071.672078109994,119.62577997000335,50702.11791216001 2025-12-27,11:13:59.000,361,11116140,-795,0,1766834038,15071.604715009998,119.604632579998,50702.07598944 2025-12-27,11:14:00.000,361,11116143,-715,0,1766834039,15071.651869179994,119.67512387999886,50702.27861592 2025-12-27,11:14:01.000,361,11116135,-795,0,1766834040,15071.624923939999,119.71036953000294,50702.32053864 2025-12-27,11:14:02.000,361,11116110,-795,0,1766834041,15071.604715009998,119.75266430999909,50702.313551520005 2025-12-27,11:14:03.000,361,11116119,-795,0,1766834042,15071.584506079998,119.75266430999909,50702.29259016 2025-12-27,11:14:04.000,361,11116157,-795,0,1766834043,15071.611451319994,119.83020473999932,50702.327525759996 2025-12-27,11:14:05.000,361,11116131,-635,0,1766834044,15071.584506079998,119.88659778000147,50702.29957728 2025-12-27,11:14:06.000,361,11116176,-795,0,1766834045,15071.550824529993,119.97118734000105,50702.327525759996 2025-12-27,11:14:07.000,361,11116151,-795,0,1766834046,15071.544088219998,120.03462951000256,50702.27861592 2025-12-27,11:14:08.000,361,11116156,-795,0,1766834047,15071.564297149998,120.04872777000128,50702.194770480004 2025-12-27,11:14:09.000,361,11116133,-795,0,1766834048,15071.523879289998,120.11921907000215,50702.18778336001 2025-12-27,11:14:10.000,361,11116189,-795,0,1766834049,15071.584506079998,120.1262682000015,50702.08996368001 2025-12-27,11:14:11.000,361,11116138,-795,0,1766834050,15071.611451319994,120.1756121100043,50702.15284776 2025-12-27,11:14:12.000,361,11116151,-795,0,1766834051,15071.651869179994,120.20380863000173,50702.215731840006 2025-12-27,11:14:13.000,361,11116144,-795,0,1766834052,15071.712495969994,120.23905427999853,50702.18778336001 2025-12-27,11:14:14.000,361,11116138,-795,0,1766834053,15071.712495969994,120.23905427999853,50702.22970608 2025-12-27,11:14:15.000,361,11116135,-795,0,1766834054,15071.80006799999,120.23200514999917,50702.2017576 2025-12-27,11:14:16.000,361,11116131,-795,0,1766834055,15071.76638645,120.20380863000173,50702.29957728 2025-12-27,11:14:17.000,361,11116160,-795,0,1766834056,15071.84048585999,120.18266124000365,50702.27861592 2025-12-27,11:14:18.000,361,11116151,-795,0,1766834057,15071.77985906999,120.18971037000301,50702.096950800005 2025-12-27,11:14:19.000,361,11116084,-795,0,1766834058,15071.78659538,120.16856297999766,50702.18079624 2025-12-27,11:14:20.000,361,11116140,-795,0,1766834059,15071.92132157999,120.11921907000215,50702.35547424001 2025-12-27,11:14:21.000,361,11116127,-795,0,1766834060,15071.90784896,120.11921907000215,50702.3415 2025-12-27,11:14:22.000,361,11116123,-715,0,1766834061,15071.914585269995,120.1262682000015,50702.327525759996 2025-12-27,11:14:23.000,361,11116139,-795,0,1766834062,15071.90111264999,120.09807168000407,50702.25765456001 2025-12-27,11:14:24.000,361,11116176,-795,0,1766834063,15071.8674311,120.10512081000343,50702.23669320001 2025-12-27,11:14:25.000,361,11116119,-795,0,1766834064,15071.894376339995,120.11921907000215,50702.28560304001 2025-12-27,11:14:26.000,361,11116117,-795,0,1766834065,15071.90784896,120.14036646000022,50702.29957728 2025-12-27,11:14:27.000,361,11116137,-795,0,1766834066,15071.853958479995,120.14036646000022,50702.23669320001 2025-12-27,11:14:28.000,361,11116144,-795,0,1766834067,15071.86069478999,120.1262682000015,50702.22271896 2025-12-27,11:14:29.000,361,11116145,-795,0,1766834068,15071.80680431,120.11216994000279,50702.159834879996 2025-12-27,11:14:30.000,361,11116116,-795,0,1766834069,15071.88764003,120.16856297999766,50702.29259016 2025-12-27,11:14:31.000,361,11116144,-795,0,1766834070,15071.88764003,120.18971037000301,50702.40438408001 2025-12-27,11:14:32.000,361,11116150,-795,0,1766834071,15071.90111264999,120.22495601999981,50702.383422720006 2025-12-27,11:14:33.000,361,11116145,-675,0,1766834072,15071.88764003,120.26020167000388,50702.45329392001 2025-12-27,11:14:34.000,361,11116112,-795,0,1766834073,15071.874167409995,120.31659470999875,50702.50220376001 2025-12-27,11:14:35.000,361,11116128,-755,0,1766834074,15071.84722217,120.31659470999875,50702.4463068 2025-12-27,11:14:36.000,361,11116163,-795,0,1766834075,15071.82701324,120.35184036000283,50702.32053864 2025-12-27,11:14:37.000,361,11116151,-795,0,1766834076,15071.84048585999,120.36593862000154,50702.3415 2025-12-27,11:14:38.000,361,11116111,-795,0,1766834077,15071.77985906999,120.4082333999977,50702.194770480004 2025-12-27,11:14:39.000,361,11116148,-795,0,1766834078,15071.746177519999,120.4082333999977,50702.159834879996 2025-12-27,11:14:40.000,361,11116107,-755,0,1766834079,15071.793331689994,120.43642992000241,50702.10393792 2025-12-27,11:14:41.000,361,11116146,-795,0,1766834080,15071.88090371999,120.47872469999857,50702.29259016 2025-12-27,11:14:42.000,361,11116159,-795,0,1766834081,15071.92132157999,120.521019480002,50702.34848712 2025-12-27,11:14:43.000,361,11116138,-795,0,1766834082,15071.94153050999,120.54216687000007,50702.327525759996 2025-12-27,11:14:44.000,361,11116133,-795,0,1766834083,15071.98194836999,120.57741252000415,50702.33451288001 2025-12-27,11:14:45.000,361,11116138,-635,0,1766834084,15071.975212059995,120.61265817000094,50702.34848712 2025-12-27,11:14:46.000,361,11116162,-795,0,1766834085,15071.98868468,120.6197073000003,50702.37643560001 2025-12-27,11:14:47.000,361,11116129,-795,0,1766834086,15072.015629919995,120.60560904000158,50702.37643560001 2025-12-27,11:14:48.000,361,11116062,-795,0,1766834087,15071.934794199995,120.60560904000158,50702.11791216001 2025-12-27,11:14:49.000,361,11116095,-795,0,1766834088,15071.96847575,120.57741252000415,50702.2017576 2025-12-27,11:14:50.000,361,11116139,-795,0,1766834089,15072.04257515999,120.55626512999879,50702.32053864 2025-12-27,11:14:51.000,361,11116163,-795,0,1766834090,15072.076256709996,120.55626512999879,50702.29957728 2025-12-27,11:14:52.000,361,11116143,-795,0,1766834091,15072.12341087999,120.54921599999943,50702.3415 2025-12-27,11:14:53.000,361,11116145,-795,0,1766834092,15072.136883499996,120.50692122000328,50702.34848712 2025-12-27,11:14:54.000,361,11116166,-795,0,1766834093,15072.15035612,120.4716755699992,50702.32053864 2025-12-27,11:14:55.000,361,11116150,-795,0,1766834094,15072.217719219996,120.41528253000433,50702.327525759996 2025-12-27,11:14:56.000,361,11116151,-795,0,1766834095,15072.231191840001,120.4082333999977,50702.432332560005 2025-12-27,11:14:57.000,361,11116116,-795,0,1766834096,15072.258137079996,120.34479123000347,50702.37643560001 2025-12-27,11:14:58.000,361,11116125,-795,0,1766834097,15072.17056505,120.3095455799994,50702.22271896 2025-12-27,11:14:59.000,361,11116119,-795,0,1766834098,15072.224455529991,120.26020167000388,50702.327525759996 2025-12-27,11:15:00.000,361,11116119,-795,0,1766834099,15072.278346009996,120.26020167000388,50702.481242400005 2025-12-27,11:15:01.000,361,11116137,-755,0,1766834100,15072.271609700001,120.21085776000109,50702.43931968 2025-12-27,11:15:02.000,361,11116144,-795,0,1766834101,15072.305291249992,120.23200514999917,50702.40438408001 2025-12-27,11:15:03.000,361,11116158,-795,0,1766834102,15072.278346009996,120.18971037000301,50702.3415 2025-12-27,11:15:04.000,361,11116143,-795,0,1766834103,15072.305291249992,120.1756121100043,50702.39739696 2025-12-27,11:15:05.000,361,11116184,-675,0,1766834104,15072.305291249992,120.15446471999894,50702.36944848 2025-12-27,11:15:06.000,361,11116108,-795,0,1766834105,15072.258137079996,120.1262682000015,50702.37643560001 2025-12-27,11:15:07.000,361,11116162,-755,0,1766834106,15072.21098291,120.13331733000086,50702.36944848 2025-12-27,11:15:08.000,361,11116188,-675,0,1766834107,15072.157092429996,120.11921907000215,50702.25765456001 2025-12-27,11:15:09.000,361,11116046,-795,0,1766834108,15072.157092429996,120.13331733000086,50702.23669320001 2025-12-27,11:15:10.000,361,11116105,-715,0,1766834109,15072.224455529991,120.16856297999766,50702.45329392001 2025-12-27,11:15:11.000,361,11116135,-795,0,1766834110,15072.224455529991,120.18971037000301,50702.45329392001 2025-12-27,11:15:12.000,361,11116152,-795,0,1766834111,15072.197510289996,120.14741558999958,50702.46726816 2025-12-27,11:15:13.000,361,11116123,-795,0,1766834112,15072.157092429996,120.16856297999766,50702.46028104 2025-12-27,11:15:14.000,361,11116133,-795,0,1766834113,15072.19077398,120.20380863000173,50702.50919088 2025-12-27,11:15:15.000,361,11116136,-715,0,1766834114,15072.19077398,120.18266124000365,50702.57207496001 2025-12-27,11:15:16.000,361,11116140,-715,0,1766834115,15072.17056505,120.16856297999766,50702.516178 2025-12-27,11:15:17.000,361,11116145,-795,0,1766834116,15072.157092429996,120.1615138499983,50702.45329392001 2025-12-27,11:15:18.000,361,11116160,-795,0,1766834117,15072.10320194999,120.1756121100043,50702.36944848 2025-12-27,11:15:19.000,361,11116199,-715,0,1766834118,15072.13014719,120.16856297999766,50702.39040984 2025-12-27,11:15:20.000,361,11116134,-795,0,1766834119,15072.157092429996,120.19675950000237,50702.39739696 2025-12-27,11:15:21.000,361,11116103,-795,0,1766834120,15072.217719219996,120.23200514999917,50702.54412648001 2025-12-27,11:15:22.000,361,11116212,-795,0,1766834121,15072.271609700001,120.18971037000301,50702.54412648001 2025-12-27,11:15:23.000,361,11116165,-795,0,1766834122,15072.258137079996,120.23905427999853,50702.55810072 2025-12-27,11:15:24.000,361,11116172,-795,0,1766834123,15072.271609700001,120.20380863000173,50702.530152240004 2025-12-27,11:15:25.000,361,11116140,-795,0,1766834124,15072.365918039992,120.19675950000237,50702.530152240004 2025-12-27,11:15:26.000,361,11116169,-795,0,1766834125,15072.386126969992,120.19675950000237,50702.50919088 2025-12-27,11:15:27.000,361,11116141,-795,0,1766834126,15072.365918039992,120.1756121100043,50702.54412648001 2025-12-27,11:15:28.000,361,11116179,-795,0,1766834127,15072.231191840001,120.11921907000215,50702.25765456001 2025-12-27,11:15:29.000,361,11116142,-795,0,1766834128,15072.325500179992,120.1262682000015,50702.33451288001 2025-12-27,11:15:30.000,361,11116116,-795,0,1766834129,15072.399599589997,120.1756121100043,50702.516178 2025-12-27,11:15:31.000,361,11116141,-795,0,1766834130,15072.419808519997,120.13331733000086,50702.5860492 2025-12-27,11:15:32.000,361,11116137,-795,0,1766834131,15072.433281140002,120.13331733000086,50702.56508784 2025-12-27,11:15:33.000,361,11116117,-795,0,1766834132,15072.433281140002,120.1756121100043,50702.5860492 2025-12-27,11:15:34.000,361,11116117,-635,0,1766834133,15072.392863280002,120.18971037000301,50702.551113600006 2025-12-27,11:15:35.000,361,11116133,-795,0,1766834134,15072.426544829992,120.1615138499983,50702.66989464001 2025-12-27,11:15:36.000,361,11116113,-795,0,1766834135,15072.453490070002,120.19675950000237,50702.70483024 2025-12-27,11:15:37.000,361,11116148,-795,0,1766834136,15072.460226379997,120.21790689000045,50702.71181736001 2025-12-27,11:15:38.000,361,11116127,-635,0,1766834137,15072.359181729997,120.21790689000045,50702.42534544001 2025-12-27,11:15:39.000,361,11116155,-755,0,1766834138,15072.399599589997,120.16856297999766,50702.495216639996 2025-12-27,11:15:40.000,361,11116137,-755,0,1766834139,15072.534325790002,120.22495601999981,50702.70483024 2025-12-27,11:15:41.000,361,11116144,-795,0,1766834140,15072.568007339993,120.21085776000109,50702.73976584001 2025-12-27,11:15:42.000,361,11116150,-795,0,1766834141,15072.608425199993,120.1756121100043,50702.70483024 2025-12-27,11:15:43.000,361,11116128,-795,0,1766834142,15072.601688889998,120.1756121100043,50702.62098480001 2025-12-27,11:15:44.000,361,11116156,-795,0,1766834143,15072.689260919993,120.1262682000015,50702.697843120004 2025-12-27,11:15:45.000,361,11116162,-795,0,1766834144,15072.702733539998,120.11216994000279,50702.62098480001 2025-12-27,11:15:46.000,361,11116117,-755,0,1766834145,15072.736415089988,120.09102255000471,50702.67688176 2025-12-27,11:15:47.000,361,11116148,-795,0,1766834146,15072.763360329998,120.09807168000407,50702.61399768 2025-12-27,11:15:48.000,361,11116166,-795,0,1766834147,15072.695997229988,120.01348212000448,50702.50919088 2025-12-27,11:15:49.000,361,11116168,-795,0,1766834148,15072.749887709993,119.96413821000169,50702.52316512001 2025-12-27,11:15:50.000,361,11116117,-715,0,1766834149,15072.817250809989,119.99233472999913,50702.6559204 2025-12-27,11:15:51.000,361,11116190,-795,0,1766834150,15072.823987119998,119.96413821000169,50702.648933280005 2025-12-27,11:15:52.000,361,11116143,-795,0,1766834151,15072.790305569994,119.96413821000169,50702.66989464001 2025-12-27,11:15:53.000,361,11116179,-795,0,1766834152,15072.823987119998,119.94299082000362,50702.71181736001 2025-12-27,11:15:54.000,361,11116156,-715,0,1766834153,15072.797041879989,119.93594169000426,50702.6559204 2025-12-27,11:15:55.000,361,11116143,-795,0,1766834154,15072.736415089988,119.96413821000169,50702.68386888 2025-12-27,11:15:56.000,361,11116157,-795,0,1766834155,15072.709469849993,119.98528559999977,50702.60701056 2025-12-27,11:15:57.000,361,11116135,-795,0,1766834156,15072.702733539998,120.00643298999785,50702.7257916 2025-12-27,11:15:58.000,361,11116167,-795,0,1766834157,15072.642106749998,120.01348212000448,50702.60701056 2025-12-27,11:15:59.000,361,11116144,-795,0,1766834158,15072.608425199993,120.02053125000384,50702.50919088 2025-12-27,11:16:00.000,361,11116141,-795,0,1766834159,15072.608425199993,120.05577690000064,50702.59303632001 2025-12-27,11:16:01.000,361,11116073,-795,0,1766834160,15072.689260919993,120.04167864000192,50702.71181736001 2025-12-27,11:16:02.000,361,11116162,-795,0,1766834161,15072.635370439988,120.06282603,50702.7257916 2025-12-27,11:16:03.000,361,11116113,-795,0,1766834162,15072.695997229988,120.06987515999936,50702.69085600001 2025-12-27,11:16:04.000,361,11116165,-795,0,1766834163,15072.689260919993,120.10512081000343,50702.73277872 2025-12-27,11:16:05.000,361,11116120,-795,0,1766834164,15072.729678779993,120.13331733000086,50702.74675296 2025-12-27,11:16:06.000,361,11116140,-795,0,1766834165,15072.763360329998,120.10512081000343,50702.76072720001 2025-12-27,11:16:07.000,361,11116151,-795,0,1766834166,15072.790305569994,120.04872777000128,50702.73976584001 2025-12-27,11:16:08.000,361,11116077,-795,0,1766834167,15072.756624019989,120.03462951000256,50702.47425528001 2025-12-27,11:16:09.000,361,11116203,-795,0,1766834168,15072.803778189998,120.04167864000192,50702.530152240004 2025-12-27,11:16:10.000,361,11116152,-795,0,1766834169,15072.823987119998,120.05577690000064,50702.70483024 2025-12-27,11:16:11.000,361,11116157,-795,0,1766834170,15072.871141289994,119.97118734000105,50702.68386888 2025-12-27,11:16:12.000,361,11116165,-795,0,1766834171,15072.864404979999,119.95708908000233,50702.648933280005 2025-12-27,11:16:13.000,361,11116136,-795,0,1766834172,15072.925031769999,119.95003995000297,50702.63495904 2025-12-27,11:16:14.000,361,11116136,-795,0,1766834173,15072.93850438999,119.96413821000169,50702.62098480001 2025-12-27,11:16:15.000,361,11116125,-795,0,1766834174,15072.93850438999,119.97118734000105,50702.71181736001 2025-12-27,11:16:16.000,361,11116116,-795,0,1766834175,15072.97892224999,119.98528559999977,50702.718804480006 2025-12-27,11:16:17.000,361,11116145,-795,0,1766834176,15072.99913117999,119.9288925600049,50702.69085600001 2025-12-27,11:16:18.000,361,11116113,-755,0,1766834177,15072.884613909999,119.9147942999989,50702.45329392001 2025-12-27,11:16:19.000,361,11116137,-795,0,1766834178,15072.931768079994,119.9147942999989,50702.57207496001 2025-12-27,11:16:20.000,361,11116180,-795,0,1766834179,15072.97892224999,119.90069604000018,50702.767714320005 2025-12-27,11:16:21.000,361,11116169,-795,0,1766834180,15073.02607642,119.90069604000018,50702.76072720001 2025-12-27,11:16:22.000,361,11116148,-795,0,1766834181,15073.02607642,119.88659778000147,50702.816624160005 2025-12-27,11:16:23.000,361,11116139,-795,0,1766834182,15072.97892224999,119.86545039000339,50702.73976584001 2025-12-27,11:16:24.000,361,11116136,-795,0,1766834183,15072.992394869994,119.83725386999868,50702.80264992 2025-12-27,11:16:25.000,361,11116135,-795,0,1766834184,15073.02607642,119.85135213000467,50702.80264992 2025-12-27,11:16:26.000,361,11116159,-795,0,1766834185,15073.04628535,119.84430299999804,50702.84457264 2025-12-27,11:16:27.000,361,11116166,-795,0,1766834186,15073.032812729994,119.82315560999996,50702.83758552001 2025-12-27,11:16:28.000,361,11116168,-795,0,1766834187,15072.951977009994,119.80200822000188,50702.62797192 2025-12-27,11:16:29.000,361,11116150,-795,0,1766834188,15072.95871331999,119.75266430999909,50702.57906208 2025-12-27,11:16:30.000,361,11116183,-795,0,1766834189,15073.05975796999,119.80905735000124,50702.89348248 2025-12-27,11:16:31.000,361,11116134,-795,0,1766834190,15073.12038475999,119.85135213000467,50702.865534000004 2025-12-27,11:16:32.000,361,11116134,-795,0,1766834191,15073.12712107,119.86545039000339,50702.91444384 2025-12-27,11:16:33.000,361,11116106,-795,0,1766834192,15073.133857379995,119.85135213000467,50702.89348248 2025-12-27,11:16:34.000,361,11116175,-755,0,1766834193,15073.10691214,119.8795486500021,50702.87950824001 2025-12-27,11:16:35.000,361,11116177,-795,0,1766834194,15073.174275239995,119.89364691000083,50702.816624160005 2025-12-27,11:16:36.000,361,11116167,-795,0,1766834195,15073.20122047999,119.8795486500021,50702.83758552001 2025-12-27,11:16:37.000,361,11116168,-675,0,1766834196,15073.24163833999,119.89364691000083,50702.83758552001 2025-12-27,11:16:38.000,361,11116165,-795,0,1766834197,15073.22816572,119.89364691000083,50702.76072720001 2025-12-27,11:16:39.000,361,11116113,-795,0,1766834198,15073.22816572,119.85135213000467,50702.69085600001 2025-12-27,11:16:40.000,361,11116135,-675,0,1766834199,15073.36962823,119.8161064800006,50702.830598399996 2025-12-27,11:16:41.000,361,11116069,-795,0,1766834200,15073.443727639991,119.7808608300038,50702.9004696 2025-12-27,11:16:42.000,361,11116141,-795,0,1766834201,15073.443727639991,119.77381170000444,50702.9703408 2025-12-27,11:16:43.000,361,11116142,-795,0,1766834202,15073.443727639991,119.69627127000422,50702.92841808001 2025-12-27,11:16:44.000,361,11116146,-795,0,1766834203,15073.490881810001,119.67512387999886,50702.95636656001 2025-12-27,11:16:45.000,361,11116116,-795,0,1766834204,15073.558244909997,119.59758344999864,50702.9703408 2025-12-27,11:16:46.000,361,11116144,-795,0,1766834205,15073.531299670001,119.5059447599997,50702.90745672001 2025-12-27,11:16:47.000,361,11116140,-795,0,1766834206,15073.551508600001,119.45660085000418,50702.94937944 2025-12-27,11:16:48.000,361,11116059,-795,0,1766834207,15073.436991329996,119.3579130299986,50702.62797192 2025-12-27,11:16:49.000,361,11116128,-795,0,1766834208,15073.470672880001,119.31561825000244,50702.74675296 2025-12-27,11:16:50.000,361,11116162,-795,0,1766834209,15073.463936569991,119.3226673800018,50702.85854688001 2025-12-27,11:16:51.000,361,11116170,-795,0,1766834210,15073.504354429992,119.30856912000309,50702.90745672001 2025-12-27,11:16:52.000,361,11116178,-795,0,1766834211,15073.430255020001,119.30151999000373,50702.935405200005 2025-12-27,11:16:53.000,361,11116124,-795,0,1766834212,15073.450463950001,119.30151999000373,50702.886495360006 2025-12-27,11:16:54.000,361,11116167,-795,0,1766834213,15073.396573469996,119.31561825000244,50702.94937944 2025-12-27,11:16:55.000,361,11116127,-675,0,1766834214,15073.383100849991,119.34381476999988,50702.95636656001 2025-12-27,11:16:56.000,361,11116176,-795,0,1766834215,15073.356155609996,119.37906042000395,50703.00527640001 2025-12-27,11:16:57.000,361,11116195,-795,0,1766834216,15073.30226512999,119.44250258999818,50702.97732792001 2025-12-27,11:16:58.000,361,11116139,-795,0,1766834217,15073.214693099995,119.44955172000482,50702.7956628 2025-12-27,11:16:59.000,361,11116155,-795,0,1766834218,15073.24163833999,119.51299388999905,50702.99130216 2025-12-27,11:17:00.000,361,11116125,-795,0,1766834219,15073.28879251,119.52709214999777,50703.040212 2025-12-27,11:17:01.000,361,11116131,-795,0,1766834220,15073.255110959995,119.58348518999992,50703.04719912001 2025-12-27,11:17:02.000,361,11116125,-795,0,1766834221,15073.26858358,119.604632579998,50703.103096080005 2025-12-27,11:17:03.000,361,11116137,-795,0,1766834222,15073.24163833999,119.67512387999886,50703.00527640001 2025-12-27,11:17:04.000,361,11116138,-795,0,1766834223,15073.275319889995,119.72446779000165,50703.01226352 2025-12-27,11:17:05.000,361,11116121,-795,0,1766834224,15073.295528819996,119.74561517999973,50702.99130216 2025-12-27,11:17:06.000,361,11116166,-795,0,1766834225,15073.32247405999,119.73151692000101,50702.9703408 2025-12-27,11:17:07.000,361,11116175,-795,0,1766834226,15073.34268298999,119.72446779000165,50702.96335368 2025-12-27,11:17:08.000,361,11116129,-795,0,1766834227,15073.32921037,119.73856605000037,50702.77470144 2025-12-27,11:17:09.000,361,11116179,-795,0,1766834228,15073.423518709991,119.70332040000358,50702.96335368 2025-12-27,11:17:10.000,361,11116147,-795,0,1766834229,15073.497618119996,119.73856605000037,50703.04719912001 2025-12-27,11:17:11.000,361,11116179,-795,0,1766834230,15073.571717530001,119.70332040000358,50702.99130216 2025-12-27,11:17:12.000,361,11116165,-795,0,1766834231,15073.632344320002,119.64692736000143,50703.040212 2025-12-27,11:17:13.000,361,11116167,-795,0,1766834232,15073.706443729992,119.59758344999864,50703.04719912001 2025-12-27,11:17:14.000,361,11116143,-795,0,1766834233,15073.740125279997,119.52004301999841,50703.08213472 2025-12-27,11:17:15.000,361,11116142,-795,0,1766834234,15073.814224690002,119.47774824000226,50702.95636656001 2025-12-27,11:17:16.000,361,11116147,-795,0,1766834235,15073.847906239993,119.39315868000267,50702.97732792001 2025-12-27,11:17:17.000,361,11116147,-795,0,1766834236,15073.874851479988,119.33676564000052,50702.96335368 2025-12-27,11:17:18.000,361,11116166,-795,0,1766834237,15073.881587789998,119.24512695000158,50702.89348248 2025-12-27,11:17:19.000,361,11116165,-795,0,1766834238,15073.942214579998,119.18168478000007,50702.89348248 2025-12-27,11:17:20.000,361,11116135,-795,0,1766834239,15073.955687199988,119.11824260999856,50702.92143096 2025-12-27,11:17:21.000,361,11116086,-795,0,1766834240,15073.996105059989,119.03365304999897,50703.01925064 2025-12-27,11:17:22.000,361,11116165,-755,0,1766834241,15074.029786609994,118.96316174999811,50703.02623776001 2025-12-27,11:17:23.000,361,11116127,-795,0,1766834242,15074.036522919989,118.92086697000195,50702.984315040005 2025-12-27,11:17:24.000,361,11116143,-795,0,1766834243,15074.043259229999,118.83627741000237,50703.09610896001 2025-12-27,11:17:25.000,361,11116118,-795,0,1766834244,15074.029786609994,118.82922828000301,50703.06816048 2025-12-27,11:17:26.000,361,11116143,-795,0,1766834245,15074.056731849989,118.78693349999958,50703.00527640001 2025-12-27,11:17:27.000,361,11116191,-795,0,1766834246,15074.056731849989,118.79398262999894,50703.054186240006 2025-12-27,11:17:28.000,361,11116115,-675,0,1766834247,15073.915269339988,118.7657861100015,50702.85854688001 2025-12-27,11:17:29.000,361,11116210,-795,0,1766834248,15073.935478269988,118.74463872000342,50702.89348248 2025-12-27,11:17:30.000,361,11116097,-795,0,1766834249,15073.948950889993,118.77283524000086,50703.01925064 2025-12-27,11:17:31.000,361,11116145,-635,0,1766834250,15073.888324099993,118.74463872000342,50703.04719912001 2025-12-27,11:17:32.000,361,11116173,-755,0,1766834251,15073.922005649998,118.77283524000086,50703.11707032 2025-12-27,11:17:33.000,361,11116163,-795,0,1766834252,15073.948950889993,118.78693349999958,50703.07514760001 2025-12-27,11:17:34.000,361,11116108,-795,0,1766834253,15073.975896129989,118.80808088999765,50703.09610896001 2025-12-27,11:17:35.000,361,11116175,-715,0,1766834254,15073.996105059989,118.82922828000301,50703.103096080005 2025-12-27,11:17:36.000,361,11116134,-795,0,1766834255,15074.029786609994,118.80808088999765,50703.14501880001 2025-12-27,11:17:37.000,361,11116132,-795,0,1766834256,15073.969159819993,118.8644739299998,50703.17296728001 2025-12-27,11:17:38.000,361,11116153,-795,0,1766834257,15073.827697309993,118.8010317599983,50702.816624160005 2025-12-27,11:17:39.000,361,11116192,-795,0,1766834258,15073.841169929998,118.82922828000301,50702.90745672001 2025-12-27,11:17:40.000,361,11116133,-795,0,1766834259,15073.982632439998,118.87857218999852,50703.06117336 2025-12-27,11:17:41.000,361,11116166,-795,0,1766834260,15073.969159819993,118.90676871000323,50703.1100832 2025-12-27,11:17:42.000,361,11116105,-795,0,1766834261,15073.989368749993,118.90676871000323,50703.13104456 2025-12-27,11:17:43.000,361,11116158,-795,0,1766834262,15073.996105059989,118.93496523000067,50703.09610896001 2025-12-27,11:17:44.000,361,11116131,-795,0,1766834263,15074.023050299998,118.95611261999875,50703.08912184 2025-12-27,11:17:45.000,361,11116117,-755,0,1766834264,15074.023050299998,118.94906348999939,50703.15899304 2025-12-27,11:17:46.000,361,11116158,-795,0,1766834265,15074.090413399994,118.94201436000003,50703.11707032 2025-12-27,11:17:47.000,361,11116137,-795,0,1766834266,15074.049995539994,118.94906348999939,50703.103096080005 2025-12-27,11:17:48.000,361,11116176,-795,0,1766834267,15074.036522919989,118.94906348999939,50702.96335368 2025-12-27,11:17:49.000,361,11116109,-795,0,1766834268,15073.996105059989,118.96316174999811,50702.998289279996 2025-12-27,11:17:50.000,361,11116157,-755,0,1766834269,15074.151040189994,118.94906348999939,50703.24283848001 2025-12-27,11:17:51.000,361,11116119,-795,0,1766834270,15074.110622329994,118.96316174999811,50703.13803168 2025-12-27,11:17:52.000,361,11116169,-795,0,1766834271,15074.124094949999,118.97021088000474,50703.14501880001 2025-12-27,11:17:53.000,361,11116142,-795,0,1766834272,15074.13756756999,118.9772600100041,50703.13803168 2025-12-27,11:17:54.000,361,11116096,-795,0,1766834273,15074.124094949999,118.96316174999811,50703.103096080005 2025-12-27,11:17:55.000,361,11116193,-795,0,1766834274,15074.13756756999,118.99135827000282,50703.165980159996 2025-12-27,11:17:56.000,361,11116174,-795,0,1766834275,15074.11735863999,118.98430914000346,50703.07514760001 2025-12-27,11:17:57.000,361,11116145,-795,0,1766834276,15074.130831259994,118.97021088000474,50703.14501880001 2025-12-27,11:17:58.000,361,11116127,-755,0,1766834277,15074.13756756999,118.94201436000003,50703.06816048 2025-12-27,11:17:59.000,361,11116157,-795,0,1766834278,15074.110622329994,118.95611261999875,50703.07514760001 2025-12-27,11:18:00.000,361,11116154,-795,0,1766834279,15074.076940779989,118.94201436000003,50703.01925064 2025-12-27,11:18:01.000,361,11116117,-795,0,1766834280,15074.191458049994,118.94201436000003,50703.19392864001 2025-12-27,11:18:02.000,361,11116137,-795,0,1766834281,15074.17798542999,118.90676871000323,50703.19392864001 2025-12-27,11:18:03.000,361,11116136,-795,0,1766834282,15074.184721739999,118.89267045000452,50703.221877120006 2025-12-27,11:18:04.000,361,11116130,-795,0,1766834283,15074.252084839994,118.87152305999916,50703.319696800005 2025-12-27,11:18:05.000,361,11116123,-795,0,1766834284,15074.272293769995,118.83627741000237,50703.29174832001 2025-12-27,11:18:06.000,361,11116164,-795,0,1766834285,15074.31944793999,118.77283524000086,50703.24283848001 2025-12-27,11:18:07.000,361,11116180,-795,0,1766834286,15074.31944793999,118.73758959000406,50703.165980159996 2025-12-27,11:18:08.000,361,11116141,-795,0,1766834287,15074.31944793999,118.64595089999784,50703.09610896001 2025-12-27,11:18:09.000,361,11116153,-795,0,1766834288,15074.31944793999,118.58955786000297,50703.02623776001 2025-12-27,11:18:10.000,361,11116163,-795,0,1766834289,15074.332920559995,118.53316482000082,50703.13803168 2025-12-27,11:18:11.000,361,11116148,-795,0,1766834290,15074.33965686999,118.49087004000467,50703.22886424 2025-12-27,11:18:12.000,361,11116127,-795,0,1766834291,15074.393547349995,118.46267351999995,50703.19392864001 2025-12-27,11:18:13.000,361,11116147,-795,0,1766834292,15074.34639318,118.4062804799978,50703.165980159996 2025-12-27,11:18:14.000,361,11116050,-795,0,1766834293,15074.332920559995,118.37808396000037,50703.19392864001 2025-12-27,11:18:15.000,361,11116115,-795,0,1766834294,15074.28576639,118.32169091999822,50703.17296728001 2025-12-27,11:18:16.000,361,11116155,-795,0,1766834295,15074.292502699995,118.32169091999822,50703.24283848001 2025-12-27,11:18:17.000,361,11116179,-795,0,1766834296,15074.252084839994,118.25824875000399,50703.221877120006 2025-12-27,11:18:18.000,361,11116134,-795,0,1766834297,15074.110622329994,118.25824875000399,50702.998289279996 2025-12-27,11:18:19.000,361,11116154,-795,0,1766834298,15074.124094949999,118.27939614000206,50703.08213472 2025-12-27,11:18:20.000,361,11116134,-795,0,1766834299,15074.15777649999,118.24415048999799,50703.26379984001 2025-12-27,11:18:21.000,361,11116152,-795,0,1766834300,15074.13756756999,118.23710135999863,50703.22886424 2025-12-27,11:18:22.000,361,11116146,-795,0,1766834301,15074.103886019999,118.21595397000056,50703.22886424 2025-12-27,11:18:23.000,361,11116158,-795,0,1766834302,15074.056731849989,118.24415048999799,50703.2498256 2025-12-27,11:18:24.000,361,11116127,-795,0,1766834303,15074.097149709989,118.20185571000184,50703.25681272 2025-12-27,11:18:25.000,361,11116097,-795,0,1766834304,15074.083677089999,118.19480658000248,50703.24283848001 2025-12-27,11:18:26.000,361,11116150,-795,0,1766834305,15074.11735863999,118.20185571000184,50703.29873544 2025-12-27,11:18:27.000,361,11116130,-795,0,1766834306,15074.090413399994,118.24415048999799,50703.270786960005 2025-12-27,11:18:28.000,361,11116139,-795,0,1766834307,15074.056731849989,118.18775745000312,50703.054186240006 2025-12-27,11:18:29.000,361,11116118,-795,0,1766834308,15074.097149709989,118.21595397000056,50703.200915760004 2025-12-27,11:18:30.000,361,11116109,-795,0,1766834309,15074.191458049994,118.1736591900044,50703.32668392 2025-12-27,11:18:31.000,361,11116134,-755,0,1766834310,15074.184721739999,118.20185571000184,50703.3546324 2025-12-27,11:18:32.000,361,11116146,-795,0,1766834311,15074.19819435999,118.1736591900044,50703.31270968001 2025-12-27,11:18:33.000,361,11116121,-795,0,1766834312,15074.20493067,118.16661005999777,50703.31270968001 2025-12-27,11:18:34.000,361,11116122,-795,0,1766834313,15074.211666979994,118.1736591900044,50703.32668392 2025-12-27,11:18:35.000,361,11116129,-715,0,1766834314,15074.20493067,118.11021702000289,50703.29873544 2025-12-27,11:18:36.000,361,11116100,-795,0,1766834315,15074.19819435999,118.09611876000417,50703.30572256 2025-12-27,11:18:37.000,361,11116108,-795,0,1766834316,15074.211666979994,118.12431528000161,50703.21489000001 2025-12-27,11:18:38.000,361,11116068,-795,0,1766834317,15074.11735863999,118.08202049999818,50703.08213472 2025-12-27,11:18:39.000,361,11116157,-795,0,1766834318,15074.130831259994,118.0608731100001,50703.152005920005 2025-12-27,11:18:40.000,361,11116132,-795,0,1766834319,15074.124094949999,118.03267659000267,50703.2847612 2025-12-27,11:18:41.000,361,11116090,-795,0,1766834320,15074.124094949999,118.01152920000459,50703.29174832001 2025-12-27,11:18:42.000,361,11116096,-795,0,1766834321,15074.090413399994,118.00448006999795,50703.36161952001 2025-12-27,11:18:43.000,361,11116100,-795,0,1766834322,15074.103886019999,117.99038180999923,50703.34764528 2025-12-27,11:18:44.000,361,11116136,-795,0,1766834323,15074.076940779989,117.97628355000052,50703.39655512 2025-12-27,11:18:45.000,361,11116124,-795,0,1766834324,15074.049995539994,117.94103790000372,50703.389568000006 2025-12-27,11:18:46.000,361,11116172,-795,0,1766834325,15074.029786609994,117.94103790000372,50703.41052936001 2025-12-27,11:18:47.000,361,11116121,-795,0,1766834326,15073.962423509998,117.96923442000116,50703.3546324 2025-12-27,11:18:48.000,361,11116046,-795,0,1766834327,15073.841169929998,117.94808703000308,50703.11707032 2025-12-27,11:18:49.000,361,11116089,-795,0,1766834328,15073.861378859998,117.94808703000308,50703.20790288 2025-12-27,11:18:50.000,361,11116140,-795,0,1766834329,15073.841169929998,117.96923442000116,50703.40354224 2025-12-27,11:18:51.000,361,11116142,-795,0,1766834330,15073.841169929998,118.01152920000459,50703.333671039996 2025-12-27,11:18:52.000,361,11116136,-675,0,1766834331,15073.834433620003,118.01152920000459,50703.41052936001 2025-12-27,11:18:53.000,361,11116114,-795,0,1766834332,15073.807488379993,118.03267659000267,50703.389568000006 2025-12-27,11:18:54.000,361,11116040,-795,0,1766834333,15073.733388970002,118.0608731100001,50703.38258088001 2025-12-27,11:18:55.000,361,11116165,-795,0,1766834334,15073.740125279997,118.09611876000417,50703.41052936001 2025-12-27,11:18:56.000,361,11116127,-795,0,1766834335,15073.760334209997,118.09611876000417,50703.45943920001 2025-12-27,11:18:57.000,361,11116162,-795,0,1766834336,15073.767070519993,118.11021702000289,50703.44546496 2025-12-27,11:18:58.000,361,11116149,-795,0,1766834337,15073.672762180002,118.11021702000289,50703.25681272 2025-12-27,11:18:59.000,361,11116093,-795,0,1766834338,15073.645816939992,118.14546266999969,50703.23585136 2025-12-27,11:19:00.000,361,11116135,-795,0,1766834339,15073.753597900002,118.18070832000376,50703.45245208 2025-12-27,11:19:01.000,361,11116144,-795,0,1766834340,15073.746861589992,118.2089048400012,50703.45943920001 2025-12-27,11:19:02.000,361,11116120,-795,0,1766834341,15073.713180040002,118.18070832000376,50703.43149072001 2025-12-27,11:19:03.000,361,11116090,-795,0,1766834342,15073.746861589992,118.2089048400012,50703.36161952001 2025-12-27,11:19:04.000,361,11116119,-795,0,1766834343,15073.773806830002,118.2089048400012,50703.40354224 2025-12-27,11:19:05.000,361,11116123,-795,0,1766834344,15073.820960999998,118.18775745000312,50703.487387680005 2025-12-27,11:19:06.000,361,11116119,-795,0,1766834345,15073.827697309993,118.14546266999969,50703.47341344 2025-12-27,11:19:07.000,361,11116156,-795,0,1766834346,15073.827697309993,118.12431528000161,50703.438477840005 2025-12-27,11:19:08.000,361,11116128,-795,0,1766834347,15073.787279449993,118.10316789000353,50703.27777408 2025-12-27,11:19:09.000,361,11116058,-795,0,1766834348,15073.760334209997,118.0608731100001,50703.22886424 2025-12-27,11:19:10.000,361,11116159,-795,0,1766834349,15073.908533029993,118.04677485000138,50703.52232328 2025-12-27,11:19:11.000,361,11116146,-795,0,1766834350,15073.874851479988,118.04677485000138,50703.47341344 2025-12-27,11:19:12.000,361,11116155,-795,0,1766834351,15073.922005649998,117.96923442000116,50703.557258880006 2025-12-27,11:19:13.000,361,11116131,-795,0,1766834352,15073.935478269988,117.92693963999773,50703.501361919996 2025-12-27,11:19:14.000,361,11116145,-795,0,1766834353,15073.922005649998,117.88464486000157,50703.48040056001 2025-12-27,11:19:15.000,361,11116127,-795,0,1766834354,15073.908533029993,117.84235007999814,50703.46642632 2025-12-27,11:19:16.000,361,11116130,-715,0,1766834355,15073.915269339988,117.7507113899992,50703.41052936001 2025-12-27,11:19:17.000,361,11116132,-795,0,1766834356,15073.895060409988,117.73661313000048,50703.41751648 2025-12-27,11:19:18.000,361,11116119,-795,0,1766834357,15073.847906239993,117.72251487000176,50703.4245036 2025-12-27,11:19:19.000,361,11116182,-795,0,1766834358,15073.780543139997,117.65202357000089,50703.3546324 2025-12-27,11:19:20.000,361,11116105,-795,0,1766834359,15073.726652659992,117.65907270000025,50703.29174832001 2025-12-27,11:19:21.000,361,11116034,-795,0,1766834360,15073.726652659992,117.64497444000153,50703.44546496 2025-12-27,11:19:22.000,361,11116155,-795,0,1766834361,15073.753597900002,117.6167779200041,50703.4943748 2025-12-27,11:19:23.000,361,11116176,-795,0,1766834362,15073.686234799992,117.60972879000474,50703.52232328 2025-12-27,11:19:24.000,361,11116124,-795,0,1766834363,15073.666025869992,117.65202357000089,50703.57822024001 2025-12-27,11:19:25.000,361,11116137,-795,0,1766834364,15073.632344320002,117.65907270000025,50703.62014296 2025-12-27,11:19:26.000,361,11116110,-635,0,1766834365,15073.578453839997,117.7154657400024,50703.58520736 2025-12-27,11:19:27.000,361,11116125,-795,0,1766834366,15073.517827049996,117.75776051999856,50703.59219448 2025-12-27,11:19:28.000,361,11116054,-755,0,1766834367,15073.396573469996,117.78595704000327,50703.30572256 2025-12-27,11:19:29.000,361,11116142,-795,0,1766834368,15073.41004609,117.76480964999791,50703.41751648 2025-12-27,11:19:30.000,361,11116187,-795,0,1766834369,15073.430255020001,117.88464486000157,50703.54328464 2025-12-27,11:19:31.000,361,11116161,-795,0,1766834370,15073.32921037,117.95513616000244,50703.536297520004 2025-12-27,11:19:32.000,361,11116156,-795,0,1766834371,15073.315737749996,118.05382398000074,50703.50834904001 2025-12-27,11:19:33.000,361,11116135,-795,0,1766834372,15073.295528819996,118.14546266999969,50703.51533616 2025-12-27,11:19:34.000,361,11116080,-795,0,1766834373,15073.335946679996,118.19480658000248,50703.564246 2025-12-27,11:19:35.000,361,11116140,-795,0,1766834374,15073.32247405999,118.28644527000142,50703.4943748 2025-12-27,11:19:36.000,361,11116131,-795,0,1766834375,15073.32247405999,118.39923134999844,50703.564246 2025-12-27,11:19:37.000,361,11116161,-795,0,1766834376,15073.36962823,118.44857526000123,50703.536297520004 2025-12-27,11:19:38.000,361,11116155,-795,0,1766834377,15073.275319889995,118.50496830000338,50703.2847612 2025-12-27,11:19:39.000,361,11116151,-795,0,1766834378,15073.275319889995,118.6177543800004,50703.319696800005 2025-12-27,11:19:40.000,361,11116157,-795,0,1766834379,15073.362891919991,118.68824568000127,50703.438477840005 2025-12-27,11:19:41.000,361,11116160,-795,0,1766834380,15073.416782399996,118.72349132999807,50703.45245208 2025-12-27,11:19:42.000,361,11116151,-635,0,1766834381,15073.403309779991,118.80808088999765,50703.45245208 2025-12-27,11:19:43.000,361,11116144,-795,0,1766834382,15073.430255020001,118.83627741000237,50703.438477840005 2025-12-27,11:19:44.000,361,11116132,-795,0,1766834383,15073.457200259996,118.82922828000301,50703.40354224 2025-12-27,11:19:45.000,361,11116123,-795,0,1766834384,15073.497618119996,118.88562131999788,50703.41052936001 2025-12-27,11:19:46.000,361,11116116,-795,0,1766834385,15073.571717530001,118.8644739299998,50703.41052936001 2025-12-27,11:19:47.000,361,11116118,-795,0,1766834386,15073.605399079992,118.89971958000388,50703.487387680005 2025-12-27,11:19:48.000,361,11116144,-715,0,1766834387,15073.618871699997,118.85037567000109,50703.41751648 2025-12-27,11:19:49.000,361,11116040,-795,0,1766834388,15073.598662769997,118.78693349999958,50703.21489000001 2025-12-27,11:19:50.000,361,11116094,-795,0,1766834389,15073.753597900002,118.79398262999894,50703.45943920001 2025-12-27,11:19:51.000,361,11116141,-795,0,1766834390,15073.800752069998,118.7657861100015,50703.43149072001 2025-12-27,11:19:52.000,361,11116140,-795,0,1766834391,15073.787279449993,118.71644219999871,50703.487387680005 2025-12-27,11:19:53.000,361,11116165,-795,0,1766834392,15073.807488379993,118.66004916000384,50703.45943920001 2025-12-27,11:19:54.000,361,11116143,-715,0,1766834393,15073.854642549988,118.64595089999784,50703.4943748 2025-12-27,11:19:55.000,361,11116148,-795,0,1766834394,15073.854642549988,118.58955786000297,50703.45245208 2025-12-27,11:19:56.000,361,11116151,-795,0,1766834395,15073.868115169993,118.56136133999826,50703.41751648 2025-12-27,11:19:57.000,361,11116163,-795,0,1766834396,15073.847906239993,118.54726307999954,50703.389568000006 2025-12-27,11:20:08.000,361,11116129,-795,0,1766834407,15073.504354429992,118.58955786000297,50703.47341344 2025-12-27,11:20:09.000,361,11116177,-795,0,1766834408,15073.356155609996,118.65300003000448,50703.200915760004 2025-12-27,11:20:10.000,361,11116131,-795,0,1766834409,15073.396573469996,118.7305404600047,50703.43149072001 2025-12-27,11:20:11.000,361,11116124,-795,0,1766834410,15073.36962823,118.71644219999871,50703.38258088001 2025-12-27,11:20:12.000,361,11116141,-795,0,1766834411,15073.32247405999,118.75873698000214,50703.43149072001 2025-12-27,11:20:13.000,361,11116126,-715,0,1766834412,15073.295528819996,118.77988437000022,50703.333671039996 2025-12-27,11:20:14.000,361,11116054,-675,0,1766834413,15073.26858358,118.80808088999765,50703.32668392 2025-12-27,11:20:15.000,361,11116137,-795,0,1766834414,15073.26858358,118.82922828000301,50703.270786960005 2025-12-27,11:20:16.000,361,11116114,-795,0,1766834415,15073.18774786,118.85037567000109,50703.23585136 2025-12-27,11:20:17.000,361,11116163,-795,0,1766834416,15073.24837465,118.8644739299998,50703.26379984001 2025-12-27,11:20:18.000,361,11116159,-795,0,1766834417,15073.22142940999,118.89971958000388,50703.29174832001 2025-12-27,11:20:19.000,361,11116149,-795,0,1766834418,15073.22142940999,118.89971958000388,50703.333671039996 2025-12-27,11:20:20.000,361,11116102,-795,0,1766834419,15073.18101154999,118.94906348999939,50703.38258088001 2025-12-27,11:20:21.000,361,11116163,-795,0,1766834420,15073.154066309995,118.99135827000282,50703.45245208 2025-12-27,11:20:22.000,361,11116158,-795,0,1766834421,15073.093439519995,119.00545653000154,50703.41751648 2025-12-27,11:20:23.000,361,11116148,-795,0,1766834422,15073.10017582999,119.0759478300024,50703.438477840005 2025-12-27,11:20:24.000,361,11116096,-795,0,1766834423,15073.012603799994,119.10414434999984,50703.32668392 2025-12-27,11:20:25.000,361,11116074,-795,0,1766834424,15072.99913117999,119.12529173999792,50703.389568000006 2025-12-27,11:20:26.000,361,11116138,-795,0,1766834425,15072.972185939994,119.15348826000263,50703.43149072001 2025-12-27,11:20:27.000,361,11116136,-795,0,1766834426,15072.992394869994,119.20988130000478,50703.52232328 2025-12-27,11:20:28.000,361,11116131,-795,0,1766834427,15072.884613909999,119.27332346999901,50703.41751648 2025-12-27,11:20:29.000,361,11116066,-795,0,1766834428,15072.93850438999,119.31561825000244,50703.368606640004 2025-12-27,11:20:30.000,361,11116181,-795,0,1766834429,15072.871141289994,119.40020781000203,50703.27777408 2025-12-27,11:20:31.000,361,11116149,-755,0,1766834430,15072.925031769999,119.43545345999883,50703.31270968001 2025-12-27,11:20:32.000,361,11116062,-795,0,1766834431,15072.857668669989,119.52004301999841,50703.270786960005 2025-12-27,11:20:33.000,361,11116153,-755,0,1766834432,15073.032812729994,119.54823954000312,50703.54328464 2025-12-27,11:20:34.000,361,11116123,-795,0,1766834433,15072.98565856,119.59053431999928,50703.501361919996 2025-12-27,11:20:35.000,361,11116187,-795,0,1766834434,15073.012603799994,119.59758344999864,50703.4943748 2025-12-27,11:20:36.000,361,11116177,-795,0,1766834435,15073.04628535,119.62577997000335,50703.48040056001 2025-12-27,11:20:37.000,361,11116145,-795,0,1766834436,15073.073230589995,119.6680747499995,50703.57822024001 2025-12-27,11:20:38.000,361,11116081,-475,0,1766834437,15073.02607642,119.71036953000294,50703.389568000006 2025-12-27,11:20:39.000,361,11116174,-795,0,1766834438,15073.03954903999,119.66102562000015,50703.41052936001 2025-12-27,11:20:40.000,361,11116127,-795,0,1766834439,15073.053021659995,119.72446779000165,50703.40354224 2025-12-27,11:20:41.000,361,11116105,-795,0,1766834440,15073.06649428,119.71036953000294,50703.368606640004 2025-12-27,11:20:42.000,361,11116146,-795,0,1766834441,15073.06649428,119.78790996000316,50703.333671039996 2025-12-27,11:20:43.000,361,11116114,-635,0,1766834442,15073.154066309995,119.78790996000316,50703.51533616 2025-12-27,11:20:44.000,361,11116123,-795,0,1766834443,15073.18101154999,119.78790996000316,50703.51533616 2025-12-27,11:20:45.000,361,11116173,-755,0,1766834444,15073.16080261999,119.83725386999868,50703.606168720005 2025-12-27,11:20:46.000,361,11116177,-795,0,1766834445,15073.14059368999,119.90069604000018,50703.59918160001 2025-12-27,11:20:47.000,361,11116149,-795,0,1766834446,15073.174275239995,119.90774516999954,50703.487387680005 2025-12-27,11:20:48.000,361,11116041,-795,0,1766834447,15073.113648449995,119.90069604000018,50703.38258088001 2025-12-27,11:20:49.000,361,11116160,-795,0,1766834448,15073.174275239995,119.88659778000147,50703.389568000006 2025-12-27,11:20:50.000,361,11116140,-795,0,1766834449,15073.16753893,119.9147942999989,50703.4245036 2025-12-27,11:20:51.000,361,11116114,-635,0,1766834450,15073.194484169995,119.94299082000362,50703.39655512 2025-12-27,11:20:52.000,361,11116141,-795,0,1766834451,15073.22816572,119.95003995000297,50703.47341344 2025-12-27,11:20:53.000,361,11116168,-795,0,1766834452,15073.24163833999,119.96413821000169,50703.48040056001 2025-12-27,11:20:54.000,361,11116159,-795,0,1766834453,15073.24837465,119.93594169000426,50703.4245036 2025-12-27,11:20:55.000,361,11116123,-795,0,1766834454,15073.255110959995,119.94299082000362,50703.40354224 2025-12-27,11:20:56.000,361,11116129,-795,0,1766834455,15073.315737749996,119.95003995000297,50703.501361919996 2025-12-27,11:20:57.000,361,11116080,-795,0,1766834456,15073.356155609996,119.9288925600049,50703.501361919996 2025-12-27,11:20:58.000,361,11116157,-795,0,1766834457,15073.275319889995,119.82315560999996,50703.23585136 2025-12-27,11:20:59.000,361,11116160,-795,0,1766834458,15073.362891919991,119.79495909000252,50703.30572256 2025-12-27,11:21:00.000,361,11116145,-795,0,1766834459,15073.504354429992,119.75266430999909,50703.55027176001 2025-12-27,11:21:01.000,361,11116150,-795,0,1766834460,15073.551508600001,119.68217300999822,50703.51533616 2025-12-27,11:21:02.000,361,11116163,-755,0,1766834461,15073.578453839997,119.64692736000143,50703.54328464 2025-12-27,11:21:03.000,361,11116148,-795,0,1766834462,15073.639080629997,119.54119041000376,50703.48040056001 2025-12-27,11:21:04.000,361,11116137,-755,0,1766834463,15073.652553250002,119.42135520000011,50703.41751648 2025-12-27,11:21:05.000,361,11116157,-795,0,1766834464,15073.706443729992,119.33676564000052,50703.45245208 2025-12-27,11:21:06.000,361,11116137,-795,0,1766834465,15073.767070519993,119.26627433999965,50703.438477840005 2025-12-27,11:21:07.000,361,11116160,-795,0,1766834466,15073.794015760002,119.20283216999815,50703.47341344 2025-12-27,11:21:08.000,361,11116171,-795,0,1766834467,15073.746861589992,119.11824260999856,50703.41052936001 2025-12-27,11:21:09.000,361,11116141,-795,0,1766834468,15073.814224690002,119.00545653000154,50703.389568000006 2025-12-27,11:21:10.000,361,11116167,-795,0,1766834469,15073.901796719998,118.97021088000474,50703.52232328 2025-12-27,11:21:11.000,361,11116166,-795,0,1766834470,15073.901796719998,118.87152305999916,50703.557258880006 2025-12-27,11:21:12.000,361,11116191,-795,0,1766834471,15073.948950889993,118.80808088999765,50703.606168720005 2025-12-27,11:21:13.000,361,11116177,-795,0,1766834472,15073.942214579998,118.78693349999958,50703.557258880006 2025-12-27,11:21:14.000,361,11116179,-795,0,1766834473,15073.881587789998,118.72349132999807,50703.62713008001 2025-12-27,11:21:15.000,361,11116147,-795,0,1766834474,15073.827697309993,118.64595089999784,50703.606168720005 2025-12-27,11:21:16.000,361,11116168,-675,0,1766834475,15073.800752069998,118.63185263999912,50703.487387680005 2025-12-27,11:21:17.000,361,11116136,-795,0,1766834476,15073.733388970002,118.6177543800004,50703.58520736 2025-12-27,11:21:18.000,361,11116133,-795,0,1766834477,15073.598662769997,118.64595089999784,50703.46642632 2025-12-27,11:21:19.000,361,11116176,-795,0,1766834478,15073.571717530001,118.63185263999912,50703.389568000006 2025-12-27,11:21:20.000,361,11116177,-795,0,1766834479,15073.605399079992,118.63890176999848,50703.59918160001 2025-12-27,11:21:21.000,361,11116038,-795,0,1766834480,15073.484145499991,118.68119655000191,50703.50834904001 2025-12-27,11:21:22.000,361,11116155,-795,0,1766834481,15073.450463950001,118.71644219999871,50703.59219448 2025-12-27,11:21:23.000,361,11116153,-795,0,1766834482,15073.376364539996,118.74463872000342,50703.6341172 2025-12-27,11:21:24.000,361,11116163,-795,0,1766834483,15073.32921037,118.79398262999894,50703.655078560005 2025-12-27,11:21:25.000,361,11116151,-795,0,1766834484,15073.30226512999,118.83627741000237,50703.64809144001 2025-12-27,11:21:26.000,361,11116132,-795,0,1766834485,15073.28879251,118.87152305999916,50703.64809144001 2025-12-27,11:21:27.000,361,11116162,-795,0,1766834486,15073.234902029995,118.93496523000067,50703.64110432 2025-12-27,11:21:28.000,361,11116091,-795,0,1766834487,15073.14059368999,118.93496523000067,50703.3546324 2025-12-27,11:21:29.000,361,11116198,-795,0,1766834488,15073.12038475999,118.99840740000218,50703.41052936001 2025-12-27,11:21:30.000,361,11116124,-795,0,1766834489,15073.20795679,119.06184957000369,50703.536297520004 2025-12-27,11:21:31.000,361,11116180,-795,0,1766834490,15073.20122047999,119.09004609000112,50703.39655512 2025-12-27,11:21:32.000,361,11116162,-795,0,1766834491,15073.22816572,119.13939000000391,50703.51533616 2025-12-27,11:21:33.000,361,11116178,-795,0,1766834492,15073.255110959995,119.14643913000327,50703.47341344 2025-12-27,11:21:34.000,361,11116139,-795,0,1766834493,15073.275319889995,119.21693043000414,50703.4943748 2025-12-27,11:21:35.000,361,11116117,-795,0,1766834494,15073.295528819996,119.2239795600035,50703.4943748 2025-12-27,11:21:36.000,361,11116178,-795,0,1766834495,15073.376364539996,119.2592252100003,50703.43149072001 2025-12-27,11:21:37.000,361,11116133,-795,0,1766834496,15073.423518709991,119.31561825000244,50703.4943748 2025-12-27,11:21:38.000,361,11116193,-795,0,1766834497,15073.30226512999,119.27332346999901,50703.200915760004 2025-12-27,11:21:39.000,361,11116142,-795,0,1766834498,15073.416782399996,119.30856912000309,50703.333671039996 2025-12-27,11:21:40.000,361,11116141,-795,0,1766834499,15073.490881810001,119.3226673800018,50703.55027176001 2025-12-27,11:21:41.000,361,11116206,-795,0,1766834500,15073.538035979996,119.35086389999924,50703.487387680005 2025-12-27,11:21:42.000,361,11116146,-795,0,1766834501,15073.544772289992,119.36496215999796,50703.487387680005 2025-12-27,11:21:43.000,361,11116181,-795,0,1766834502,15073.558244909997,119.34381476999988,50703.487387680005 2025-12-27,11:21:44.000,361,11116189,-795,0,1766834503,15073.544772289992,119.3720112900046,50703.438477840005 2025-12-27,11:21:45.000,361,11116158,-795,0,1766834504,15073.558244909997,119.36496215999796,50703.438477840005 2025-12-27,11:21:46.000,361,11116178,-795,0,1766834505,15073.585190149992,119.32971651000116,50703.41751648 2025-12-27,11:21:47.000,361,11116148,-795,0,1766834506,15073.585190149992,119.37906042000395,50703.41751648 2025-12-27,11:21:48.000,361,11116143,-795,0,1766834507,15073.571717530001,119.32971651000116,50703.270786960005 2025-12-27,11:21:49.000,361,11116184,-755,0,1766834508,15073.551508600001,119.32971651000116,50703.34065816001 2025-12-27,11:21:50.000,361,11116094,-795,0,1766834509,15073.632344320002,119.32971651000116,50703.44546496 2025-12-27,11:21:51.000,361,11116152,-795,0,1766834510,15073.632344320002,119.30856912000309,50703.51533616 2025-12-27,11:21:52.000,361,11116175,-795,0,1766834511,15073.625608009992,119.31561825000244,50703.557258880006 2025-12-27,11:21:53.000,361,11116182,-795,0,1766834512,15073.605399079992,119.30151999000373,50703.54328464 2025-12-27,11:21:54.000,361,11116170,-795,0,1766834513,15073.639080629997,119.31561825000244,50703.501361919996 2025-12-27,11:21:55.000,361,11116178,-795,0,1766834514,15073.639080629997,119.28037259999837,50703.45943920001 2025-12-27,11:21:56.000,361,11116198,-795,0,1766834515,15073.639080629997,119.26627433999965,50703.46642632 2025-12-27,11:21:57.000,361,11116131,-795,0,1766834516,15073.652553250002,119.27332346999901,50703.4943748 2025-12-27,11:21:58.000,361,11116053,-795,0,1766834517,15073.571717530001,119.25217608000094,50703.389568000006 2025-12-27,11:21:59.000,361,11116170,-795,0,1766834518,15073.531299670001,119.28037259999837,50703.29873544 2025-12-27,11:22:00.000,361,11116182,-795,0,1766834519,15073.612135390002,119.3226673800018,50703.44546496 2025-12-27,11:22:01.000,361,11116161,-795,0,1766834520,15073.605399079992,119.32971651000116,50703.41052936001 2025-12-27,11:22:02.000,361,11116138,-795,0,1766834521,15073.585190149992,119.38610955000331,50703.47341344 2025-12-27,11:22:03.000,361,11116133,-795,0,1766834522,15073.564981219992,119.39315868000267,50703.47341344 2025-12-27,11:22:04.000,361,11116135,-795,0,1766834523,15073.591926460002,119.39315868000267,50703.48040056001 2025-12-27,11:22:05.000,361,11116182,-795,0,1766834524,15073.564981219992,119.44955172000482,50703.51533616 2025-12-27,11:22:06.000,361,11116145,-795,0,1766834525,15073.544772289992,119.49184650000097,50703.48040056001 2025-12-27,11:22:07.000,361,11116185,-795,0,1766834526,15073.538035979996,119.5059447599997,50703.487387680005 2025-12-27,11:22:08.000,361,11116192,-795,0,1766834527,15073.416782399996,119.49889563000033,50703.18694152 2025-12-27,11:22:09.000,361,11116126,-795,0,1766834528,15073.383100849991,119.54119041000376,50703.200915760004 2025-12-27,11:22:10.000,361,11116156,-795,0,1766834529,15073.538035979996,119.604632579998,50703.47341344 2025-12-27,11:22:11.000,361,11116126,-635,0,1766834530,15073.511090740001,119.61168171000463,50703.4245036 2025-12-27,11:22:12.000,361,11116121,-795,0,1766834531,15073.511090740001,119.604632579998,50703.36161952001 2025-12-27,11:22:13.000,361,11116157,-795,0,1766834532,15073.531299670001,119.65397649000079,50703.487387680005 2025-12-27,11:22:14.000,361,11116134,-795,0,1766834533,15073.511090740001,119.61873084000399,50703.389568000006 2025-12-27,11:22:15.000,361,11116151,-675,0,1766834534,15073.490881810001,119.63282910000271,50703.38258088001 2025-12-27,11:22:16.000,361,11116122,-675,0,1766834535,15073.511090740001,119.61168171000463,50703.46642632 2025-12-27,11:22:17.000,361,11116078,-795,0,1766834536,15073.531299670001,119.62577997000335,50703.389568000006 2025-12-27,11:22:18.000,361,11116148,-795,0,1766834537,15073.450463950001,119.59758344999864,50703.17296728001 2025-12-27,11:22:19.000,361,11116184,-715,0,1766834538,15073.524563359992,119.56233780000184,50703.24283848001 2025-12-27,11:22:20.000,361,11116114,-795,0,1766834539,15073.645816939992,119.58348518999992,50703.4245036 2025-12-27,11:22:21.000,361,11116101,-755,0,1766834540,15073.612135390002,119.52004301999841,50703.487387680005 2025-12-27,11:22:22.000,361,11116126,-715,0,1766834541,15073.625608009992,119.47774824000226,50703.45943920001 2025-12-27,11:22:23.000,361,11116157,-795,0,1766834542,15073.645816939992,119.49184650000097,50703.39655512 2025-12-27,11:22:24.000,361,11116131,-795,0,1766834543,15073.645816939992,119.43545345999883,50703.41052936001 2025-12-27,11:22:25.000,361,11116151,-795,0,1766834544,15073.612135390002,119.40020781000203,50703.41751648 2025-12-27,11:22:26.000,361,11116135,-795,0,1766834545,15073.605399079992,119.3720112900046,50703.39655512 2025-12-27,11:22:27.000,361,11116119,-635,0,1766834546,15073.571717530001,119.3720112900046,50703.32668392 2025-12-27,11:22:28.000,361,11116131,-795,0,1766834547,15073.511090740001,119.39315868000267,50703.29174832001 2025-12-27,11:22:29.000,361,11116086,-795,0,1766834548,15073.484145499991,119.3579130299986,50703.333671039996 2025-12-27,11:22:30.000,361,11116054,-795,0,1766834549,15073.538035979996,119.38610955000331,50703.45245208 2025-12-27,11:22:31.000,361,11116102,-795,0,1766834550,15073.524563359992,119.38610955000331,50703.48040056001 2025-12-27,11:22:32.000,361,11116132,-795,0,1766834551,15073.484145499991,119.40020781000203,50703.51533616 2025-12-27,11:22:33.000,361,11116151,-795,0,1766834552,15073.450463950001,119.42840432999947,50703.564246 2025-12-27,11:22:34.000,361,11116121,-795,0,1766834553,15073.383100849991,119.45660085000418,50703.52232328 2025-12-27,11:22:35.000,361,11116164,-795,0,1766834554,15073.36962823,119.48479737000162,50703.46642632 2025-12-27,11:22:36.000,361,11116120,-795,0,1766834555,15073.36962823,119.54119041000376,50703.47341344 2025-12-27,11:22:37.000,361,11116153,-795,0,1766834556,15073.362891919991,119.52709214999777,50703.47341344 2025-12-27,11:22:38.000,361,11116034,-795,0,1766834557,15073.34268298999,119.54823954000312,50703.38258088001 2025-12-27,11:22:39.000,361,11116105,-795,0,1766834558,15073.30226512999,119.5341412800044,50703.319696800005 2025-12-27,11:22:40.000,361,11116147,-795,0,1766834559,15073.32247405999,119.54119041000376,50703.41751648 2025-12-27,11:22:41.000,361,11116130,-715,0,1766834560,15073.356155609996,119.52709214999777,50703.45943920001 2025-12-27,11:22:42.000,361,11116126,-795,0,1766834561,15073.403309779991,119.52709214999777,50703.501361919996 2025-12-27,11:22:43.000,361,11116104,-795,0,1766834562,15073.403309779991,119.52004301999841,50703.43149072001 2025-12-27,11:22:44.000,361,11116123,-795,0,1766834563,15073.436991329996,119.51299388999905,50703.47341344 2025-12-27,11:22:45.000,361,11116183,-795,0,1766834564,15073.443727639991,119.47774824000226,50703.47341344 2025-12-27,11:22:46.000,361,11116119,-755,0,1766834565,15073.436991329996,119.47774824000226,50703.564246 2025-12-27,11:22:47.000,361,11116126,-795,0,1766834566,15073.477409189996,119.46364998000354,50703.52232328 2025-12-27,11:22:48.000,361,11116048,-795,0,1766834567,15073.356155609996,119.45660085000418,50703.24283848001 2025-12-27,11:22:49.000,361,11116175,-795,0,1766834568,15073.416782399996,119.42135520000011,50703.333671039996 2025-12-27,11:22:50.000,361,11116180,-795,0,1766834569,15073.470672880001,119.43545345999883,50703.487387680005 2025-12-27,11:22:51.000,361,11116128,-795,0,1766834570,15073.463936569991,119.43545345999883,50703.44546496 2025-12-27,11:22:52.000,361,11116139,-795,0,1766834571,15073.490881810001,119.37906042000395,50703.36161952001 2025-12-27,11:22:53.000,361,11116105,-795,0,1766834572,15073.490881810001,119.37906042000395,50703.45943920001 2025-12-27,11:22:54.000,361,11116139,-795,0,1766834573,15073.463936569991,119.42135520000011,50703.4245036 2025-12-27,11:22:55.000,361,11116122,-795,0,1766834574,15073.430255020001,119.41430607000075,50703.333671039996 2025-12-27,11:22:56.000,361,11116096,-795,0,1766834575,15073.463936569991,119.44250258999818,50703.39655512 2025-12-27,11:22:57.000,361,11116048,-795,0,1766834576,15073.443727639991,119.46364998000354,50703.41751648 2025-12-27,11:22:58.000,361,11116146,-795,0,1766834577,15073.36962823,119.48479737000162,50703.19392864001 2025-12-27,11:22:59.000,361,11116115,-795,0,1766834578,15073.383100849991,119.46364998000354,50703.13104456 2025-12-27,11:23:00.000,361,11116118,-795,0,1766834579,15073.443727639991,119.49889563000033,50703.45245208 2025-12-27,11:23:01.000,361,11116118,-795,0,1766834580,15073.470672880001,119.5059447599997,50703.47341344 2025-12-27,11:23:02.000,361,11116084,-795,0,1766834581,15073.490881810001,119.52709214999777,50703.45245208 2025-12-27,11:23:03.000,361,11116126,-795,0,1766834582,15073.524563359992,119.49889563000033,50703.389568000006 2025-12-27,11:23:04.000,361,11116091,-795,0,1766834583,15073.524563359992,119.51299388999905,50703.4245036 2025-12-27,11:23:05.000,361,11116188,-795,0,1766834584,15073.544772289992,119.51299388999905,50703.32668392 2025-12-27,11:23:06.000,361,11116132,-795,0,1766834585,15073.598662769997,119.5059447599997,50703.4245036 2025-12-27,11:23:07.000,361,11116121,-715,0,1766834586,15073.591926460002,119.5059447599997,50703.34764528 2025-12-27,11:23:08.000,361,11116056,-795,0,1766834587,15073.564981219992,119.47774824000226,50703.21489000001 2025-12-27,11:23:09.000,361,11116176,-795,0,1766834588,15073.598662769997,119.47774824000226,50703.17296728001 2025-12-27,11:23:10.000,361,11116085,-795,0,1766834589,15073.666025869992,119.44250258999818,50703.389568000006 2025-12-27,11:23:11.000,361,11116113,-795,0,1766834590,15073.699707419997,119.42135520000011,50703.38258088001 2025-12-27,11:23:12.000,361,11116119,-795,0,1766834591,15073.733388970002,119.43545345999883,50703.4245036 2025-12-27,11:23:13.000,361,11116083,-795,0,1766834592,15073.753597900002,119.44250258999818,50703.39655512 2025-12-27,11:23:14.000,361,11116099,-795,0,1766834593,15073.760334209997,119.42840432999947,50703.38258088001 2025-12-27,11:23:15.000,361,11116111,-795,0,1766834594,15073.706443729992,119.43545345999883,50703.32668392 2025-12-27,11:23:16.000,361,11116100,-795,0,1766834595,15073.767070519993,119.40725694000139,50703.30572256 2025-12-27,11:23:17.000,361,11116092,-795,0,1766834596,15073.726652659992,119.37906042000395,50703.29174832001 2025-12-27,11:23:18.000,361,11116078,-795,0,1766834597,15073.645816939992,119.40020781000203,50703.17296728001 2025-12-27,11:23:19.000,361,11116141,-635,0,1766834598,15073.564981219992,119.42840432999947,50703.1799544 2025-12-27,11:23:20.000,361,11116093,-795,0,1766834599,15073.659289559997,119.42840432999947,50703.2498256 2025-12-27,11:23:21.000,361,11116155,-795,0,1766834600,15073.645816939992,119.44250258999818,50703.27777408 2025-12-27,11:23:22.000,361,11116128,-795,0,1766834601,15073.612135390002,119.46364998000354,50703.29174832001 2025-12-27,11:23:23.000,361,11116127,-795,0,1766834602,15073.639080629997,119.43545345999883,50703.319696800005 2025-12-27,11:23:24.000,361,11116085,-795,0,1766834603,15073.598662769997,119.49889563000033,50703.319696800005 2025-12-27,11:23:25.000,361,11116112,-715,0,1766834604,15073.591926460002,119.49889563000033,50703.29174832001 2025-12-27,11:23:26.000,361,11116201,-795,0,1766834605,15073.598662769997,119.52709214999777,50703.3546324 2025-12-27,11:23:27.000,361,11116147,-795,0,1766834606,15073.598662769997,119.55528867000248,50703.32668392 2025-12-27,11:23:28.000,361,11116115,-795,0,1766834607,15073.558244909997,119.57643606000056,50703.221877120006 2025-12-27,11:23:29.000,361,11116163,-795,0,1766834608,15073.571717530001,119.59758344999864,50703.13803168 2025-12-27,11:23:30.000,361,11116127,-795,0,1766834609,15073.612135390002,119.62577997000335,50703.23585136 2025-12-27,11:23:31.000,361,11116150,-795,0,1766834610,15073.618871699997,119.56233780000184,50703.22886424 2025-12-27,11:23:32.000,361,11116146,-795,0,1766834611,15073.625608009992,119.61168171000463,50703.25681272 2025-12-27,11:23:33.000,361,11116154,-795,0,1766834612,15073.659289559997,119.5693869300012,50703.21489000001 2025-12-27,11:23:34.000,361,11116181,-795,0,1766834613,15073.672762180002,119.56233780000184,50703.200915760004 2025-12-27,11:23:35.000,361,11116169,-795,0,1766834614,15073.699707419997,119.52709214999777,50703.18694152 2025-12-27,11:23:36.000,361,11116161,-795,0,1766834615,15073.713180040002,119.52004301999841,50703.1799544 2025-12-27,11:23:37.000,361,11116143,-795,0,1766834616,15073.760334209997,119.46364998000354,50703.22886424 2025-12-27,11:23:38.000,361,11116132,-795,0,1766834617,15073.692971110002,119.42840432999947,50702.9703408 2025-12-27,11:23:39.000,361,11116137,-715,0,1766834618,15073.719916349997,119.39315868000267,50703.01925064 2025-12-27,11:23:40.000,361,11116158,-795,0,1766834619,15073.827697309993,119.3720112900046,50703.21489000001 2025-12-27,11:23:41.000,361,11116163,-795,0,1766834620,15073.800752069998,119.37906042000395,50703.22886424 2025-12-27,11:23:42.000,361,11116132,-795,0,1766834621,15073.800752069998,119.32971651000116,50703.23585136 2025-12-27,11:23:43.000,361,11116130,-795,0,1766834622,15073.780543139997,119.30151999000373,50703.18694152 2025-12-27,11:23:44.000,361,11116140,-715,0,1766834623,15073.760334209997,119.31561825000244,50703.1100832 2025-12-27,11:23:45.000,361,11116108,-795,0,1766834624,15073.659289559997,119.31561825000244,50703.13803168 2025-12-27,11:23:46.000,361,11116172,-795,0,1766834625,15073.672762180002,119.29447086000437,50703.18694152 2025-12-27,11:23:47.000,361,11116173,-635,0,1766834626,15073.598662769997,119.3226673800018,50703.22886424 2025-12-27,11:23:48.000,361,11116139,-715,0,1766834627,15073.511090740001,119.42840432999947,50703.07514760001 2025-12-27,11:23:49.000,361,11116169,-795,0,1766834628,15073.477409189996,119.43545345999883,50703.12405744001 2025-12-27,11:23:50.000,361,11116083,-795,0,1766834629,15073.430255020001,119.47774824000226,50703.2847612 2025-12-27,11:23:51.000,361,11116139,-795,0,1766834630,15073.38983716,119.54823954000312,50703.26379984001 2025-12-27,11:23:52.000,361,11116161,-795,0,1766834631,15073.32921037,119.59053431999928,50703.30572256 2025-12-27,11:23:53.000,361,11116124,-555,0,1766834632,15073.30226512999,119.64692736000143,50703.29873544 2025-12-27,11:23:54.000,361,11116149,-795,0,1766834633,15073.214693099995,119.7174186600023,50703.38258088001 2025-12-27,11:23:55.000,361,11116181,-795,0,1766834634,15073.234902029995,119.76676256999781,50703.41751648 2025-12-27,11:23:56.000,361,11116201,-795,0,1766834635,15073.18774786,119.83020473999932,50703.41052936001 2025-12-27,11:23:57.000,361,11116170,-555,0,1766834636,15073.18774786,119.90069604000018,50703.41751648 2025-12-27,11:23:58.000,361,11116194,-795,0,1766834637,15073.08670321,119.9147942999989,50703.165980159996 2025-12-27,11:23:59.000,361,11116182,-675,0,1766834638,15073.10691214,119.98528559999977,50703.25681272 2025-12-27,11:24:00.000,361,11116131,-795,0,1766834639,15073.18101154999,120.0275803800032,50703.32668392 2025-12-27,11:24:01.000,361,11116189,-795,0,1766834640,15073.20795679,120.05577690000064,50703.37559376 2025-12-27,11:24:02.000,361,11116164,-795,0,1766834641,15073.20122047999,120.06987515999936,50703.31270968001 2025-12-27,11:24:03.000,361,11116176,-795,0,1766834642,15073.22142940999,120.08397341999807,50703.29873544 2025-12-27,11:24:04.000,361,11116156,-795,0,1766834643,15073.30900144,120.06987515999936,50703.39655512 2025-12-27,11:24:05.000,361,11116119,-795,0,1766834644,15073.30226512999,120.03462951000256,50703.38258088001 2025-12-27,11:24:06.000,361,11116160,-795,0,1766834645,15073.38983716,120.0275803800032,50703.41052936001 2025-12-27,11:24:07.000,361,11116147,-795,0,1766834646,15073.396573469996,119.99938385999849,50703.368606640004 2025-12-27,11:24:08.000,361,11116097,-795,0,1766834647,15073.32921037,119.93594169000426,50703.09610896001 2025-12-27,11:24:09.000,361,11116159,-795,0,1766834648,15073.335946679996,119.90774516999954,50703.01925064 2025-12-27,11:24:10.000,361,11116148,-795,0,1766834649,15073.430255020001,119.8795486500021,50703.21489000001 2025-12-27,11:24:11.000,361,11116133,-795,0,1766834650,15073.41004609,119.88659778000147,50703.21489000001 2025-12-27,11:24:12.000,361,11116116,-795,0,1766834651,15073.396573469996,119.8161064800006,50703.20790288 2025-12-27,11:24:13.000,361,11116176,-795,0,1766834652,15073.416782399996,119.79495909000252,50703.26379984001 2025-12-27,11:24:14.000,361,11116146,-795,0,1766834653,15073.32921037,119.79495909000252,50703.13104456 2025-12-27,11:24:15.000,361,11116143,-795,0,1766834654,15073.275319889995,119.8161064800006,50703.21489000001 2025-12-27,11:24:16.000,361,11116138,-795,0,1766834655,15073.26858358,119.84430299999804,50703.26379984001 2025-12-27,11:24:17.000,361,11116062,-795,0,1766834656,15073.20795679,119.8161064800006,50703.221877120006 2025-12-27,11:24:18.000,361,11116145,-795,0,1766834657,15073.053021659995,119.80905735000124,50702.87950824001 2025-12-27,11:24:19.000,361,11116152,-795,0,1766834658,15072.992394869994,119.85840126000403,50702.97732792001 2025-12-27,11:24:20.000,361,11116181,-795,0,1766834659,15073.00586749,119.94299082000362,50703.2847612 2025-12-27,11:24:21.000,361,11116118,-795,0,1766834660,15072.95871331999,119.97118734000105,50703.270786960005 2025-12-27,11:24:22.000,361,11116119,-795,0,1766834661,15072.93850438999,120.05577690000064,50703.26379984001 2025-12-27,11:24:23.000,361,11116130,-795,0,1766834662,15072.884613909999,120.09807168000407,50703.24283848001 2025-12-27,11:24:24.000,361,11116137,-795,0,1766834663,15072.810514499994,120.14741558999958,50703.13803168 2025-12-27,11:24:25.000,361,11116158,-795,0,1766834664,15072.823987119998,120.23200514999917,50703.20790288 2025-12-27,11:24:26.000,361,11116142,-795,0,1766834665,15072.756624019989,120.31659470999875,50703.14501880001 2025-12-27,11:24:27.000,361,11116160,-795,0,1766834666,15072.749887709993,120.3729877500009,50703.15899304 2025-12-27,11:24:28.000,361,11116079,-795,0,1766834667,15072.628634129993,120.46462643999985,50703.040212 2025-12-27,11:24:29.000,361,11116128,-715,0,1766834668,15072.608425199993,120.50692122000328,50703.01925064 2025-12-27,11:24:30.000,361,11116078,-795,0,1766834669,15072.763360329998,120.59855991000222,50703.165980159996 2025-12-27,11:24:31.000,361,11116157,-795,0,1766834670,15072.729678779993,120.65495295000437,50703.165980159996 2025-12-27,11:24:32.000,361,11116131,-795,0,1766834671,15072.783569259998,120.72544424999796,50703.165980159996 2025-12-27,11:24:33.000,361,11116162,-795,0,1766834672,15072.776832949989,120.77478816000075,50703.24283848001 2025-12-27,11:24:34.000,361,11116187,-795,0,1766834673,15072.810514499994,120.78888641999947,50703.20790288 2025-12-27,11:24:35.000,361,11116183,-795,0,1766834674,15072.850932359994,120.81708294000418,50703.21489000001 2025-12-27,11:24:36.000,361,11116127,-795,0,1766834675,15072.823987119998,120.85937772000034,50703.17296728001 2025-12-27,11:24:37.000,361,11116152,-795,0,1766834676,15072.891350219994,120.92281989000185,50703.200915760004 2025-12-27,11:24:38.000,361,11116067,-595,0,1766834677,15072.810514499994,120.92281989000185,50703.02623776001 2025-12-27,11:24:39.000,361,11116153,-555,0,1766834678,15072.817250809989,120.91577076000249,50703.04719912001 2025-12-27,11:24:40.000,361,11116117,-795,0,1766834679,15072.857668669989,121.00036032000207,50703.18694152 2025-12-27,11:24:41.000,361,11116157,-795,0,1766834680,15072.857668669989,120.99331119000271,50703.14501880001 2025-12-27,11:24:42.000,361,11116141,-755,0,1766834681,15072.877877599989,120.99331119000271,50703.11707032 2025-12-27,11:24:43.000,361,11116186,-795,0,1766834682,15072.911559149994,121.00036032000207,50703.17296728001 2025-12-27,11:24:44.000,361,11116158,-795,0,1766834683,15072.91829545999,121.02855683999951,50703.152005920005 2025-12-27,11:24:45.000,361,11116171,-795,0,1766834684,15072.95871331999,120.97216380000464,50703.19392864001 2025-12-27,11:24:46.000,361,11116127,-795,0,1766834685,15072.91829545999,121.00036032000207,50703.165980159996 2025-12-27,11:24:47.000,361,11116149,-795,0,1766834686,15072.904822839999,120.97216380000464,50703.165980159996 2025-12-27,11:24:48.000,361,11116073,-795,0,1766834687,15072.850932359994,121.00036032000207,50703.09610896001 2025-12-27,11:24:49.000,361,11116162,-795,0,1766834688,15072.810514499994,120.99331119000271,50703.08213472 2025-12-27,11:24:50.000,361,11116186,-795,0,1766834689,15072.864404979999,121.04265509999823,50703.18694152 2025-12-27,11:24:51.000,361,11116140,-795,0,1766834690,15072.857668669989,121.05675336000422,50703.13803168 2025-12-27,11:24:52.000,361,11116166,-795,0,1766834691,15072.776832949989,121.09904814000038,50703.17296728001 2025-12-27,11:24:53.000,361,11116174,-795,0,1766834692,15072.763360329998,121.12724465999781,50703.200915760004 2025-12-27,11:24:54.000,361,11116167,-795,0,1766834693,15072.709469849993,121.19068682999932,50703.19392864001 2025-12-27,11:24:55.000,361,11116146,-795,0,1766834694,15072.662315679998,121.23298161000275,50703.20790288 2025-12-27,11:24:56.000,361,11116111,-795,0,1766834695,15072.621897819998,121.3246203000017,50703.221877120006 2025-12-27,11:24:57.000,361,11116124,-795,0,1766834696,15072.628634129993,121.3598659499985,50703.13104456 2025-12-27,11:24:58.000,361,11116109,-795,0,1766834697,15072.520853169997,121.47265203000279,50703.103096080005 2025-12-27,11:24:59.000,361,11116122,-795,0,1766834698,15072.446753759992,121.61363463000453,50702.998289279996 2025-12-27,11:25:00.000,361,11116129,-795,0,1766834699,15072.440017449997,121.69117506000475,50702.92841808001 2025-12-27,11:25:01.000,361,11116127,-795,0,1766834700,15072.493907930002,121.79691201000242,50703.165980159996 2025-12-27,11:25:02.000,361,11116163,-795,0,1766834701,15072.480435309997,121.90969808999944,50703.12405744001 2025-12-27,11:25:03.000,361,11116144,-795,0,1766834702,15072.433281140002,122.04363156000181,50703.1100832 2025-12-27,11:25:04.000,361,11116157,-795,0,1766834703,15072.419808519997,122.1634667699982,50703.02623776001 2025-12-27,11:25:05.000,361,11116162,-795,0,1766834704,15072.426544829992,122.23395806999906,50703.08213472 2025-12-27,11:25:06.000,361,11116153,-795,0,1766834705,15072.419808519997,122.34674415000336,50703.08213472 2025-12-27,11:25:07.000,361,11116162,-795,0,1766834706,15072.440017449997,122.42428458000359,50703.02623776001 2025-12-27,11:25:08.000,361,11116131,-795,0,1766834707,15072.426544829992,122.49477588000445,50702.886495360006 2025-12-27,11:25:09.000,361,11116120,-795,0,1766834708,15072.433281140002,122.55821804999869,50702.92841808001 2025-12-27,11:25:10.000,361,11116077,-795,0,1766834709,15072.480435309997,122.65690587000427,50703.07514760001 2025-12-27,11:25:11.000,361,11116155,-795,0,1766834710,15072.507380549992,122.69920065000042,50703.14501880001 2025-12-27,11:25:12.000,361,11116175,-795,0,1766834711,15072.547798409993,122.74854456000321,50703.12405744001 2025-12-27,11:25:13.000,361,11116149,-675,0,1766834712,15072.541062099997,122.81198673000472,50703.08912184 2025-12-27,11:25:14.000,361,11116126,-795,0,1766834713,15072.621897819998,122.86133064000023,50703.09610896001 2025-12-27,11:25:15.000,361,11116166,-795,0,1766834714,15072.621897819998,122.91067455000302,50703.01226352 2025-12-27,11:25:16.000,361,11116151,-795,0,1766834715,15072.675788299988,122.9670675899979,50703.06117336 2025-12-27,11:25:17.000,361,11116160,-795,0,1766834716,15072.702733539998,122.98821498000325,50703.08213472 2025-12-27,11:25:18.000,361,11116123,-795,0,1766834717,15072.628634129993,123.03755888999876,50702.87252112 2025-12-27,11:25:19.000,361,11116153,-795,0,1766834718,15072.655579369988,122.99526411000261,50702.82361128 2025-12-27,11:25:20.000,361,11116160,-755,0,1766834719,15072.695997229988,123.03755888999876,50702.96335368 2025-12-27,11:25:21.000,361,11116137,-795,0,1766834720,15072.702733539998,123.0305097599994,50702.99130216 2025-12-27,11:25:22.000,361,11116136,-795,0,1766834721,15072.756624019989,123.06575541000348,50703.01226352 2025-12-27,11:25:23.000,361,11116137,-795,0,1766834722,15072.722942469998,123.04460801999812,50703.01226352 2025-12-27,11:25:24.000,361,11116113,-795,0,1766834723,15072.810514499994,123.00231324000197,50703.01226352 2025-12-27,11:25:25.000,361,11116167,-795,0,1766834724,15072.871141289994,123.01641150000069,50703.040212 2025-12-27,11:25:26.000,361,11116168,-795,0,1766834725,15072.877877599989,123.00936237000133,50703.04719912001 2025-12-27,11:25:27.000,361,11116148,-795,0,1766834726,15072.891350219994,122.94592019999982,50702.9703408 2025-12-27,11:25:28.000,361,11116080,-715,0,1766834727,15072.857668669989,122.9318219400011,50702.767714320005 2025-12-27,11:25:29.000,361,11116175,-795,0,1766834728,15072.871141289994,122.8331341200028,50702.767714320005 2025-12-27,11:25:30.000,361,11116134,-795,0,1766834729,15073.04628535,122.86837976999959,50702.95636656001 2025-12-27,11:25:31.000,361,11116169,-795,0,1766834730,15073.073230589995,122.80493759999808,50702.9004696 2025-12-27,11:25:32.000,361,11116119,-795,0,1766834731,15073.01934010999,122.81903586000408,50702.984315040005 2025-12-27,11:25:33.000,361,11116124,-795,0,1766834732,15073.05975796999,122.76969195000129,50702.998289279996 2025-12-27,11:25:34.000,361,11116152,-795,0,1766834733,15073.012603799994,122.73444630000449,50702.935405200005 2025-12-27,11:25:35.000,361,11116116,-675,0,1766834734,15073.073230589995,122.77674108000065,50702.96335368 2025-12-27,11:25:36.000,361,11116123,-635,0,1766834735,15073.06649428,122.76969195000129,50702.94937944 2025-12-27,11:25:37.000,361,11116082,-795,0,1766834736,15073.06649428,122.74149543000385,50702.90745672001 2025-12-27,11:25:38.000,361,11116162,-795,0,1766834737,15072.91829545999,122.76264282000193,50702.662907519996 2025-12-27,11:25:39.000,361,11116159,-795,0,1766834738,15072.951977009994,122.74149543000385,50702.718804480006 2025-12-27,11:25:40.000,361,11116135,-755,0,1766834739,15072.945240699999,122.79083933999937,50702.94239232 2025-12-27,11:25:41.000,361,11116128,-795,0,1766834740,15072.95871331999,122.85428151000087,50702.90745672001 2025-12-27,11:25:42.000,361,11116174,-795,0,1766834741,15072.931768079994,122.91772368000238,50702.99130216 2025-12-27,11:25:43.000,361,11116182,-675,0,1766834742,15072.884613909999,122.98821498000325,50702.87252112 2025-12-27,11:25:44.000,361,11116135,-795,0,1766834743,15072.830723429994,123.05165715000476,50702.87950824001 2025-12-27,11:25:45.000,361,11116147,-795,0,1766834744,15072.790305569994,123.10805018999963,50702.90745672001 2025-12-27,11:25:46.000,361,11116138,-795,0,1766834745,15072.776832949989,123.17149236000114,50702.92841808001 2025-12-27,11:25:47.000,361,11116148,-795,0,1766834746,15072.709469849993,123.22788540000329,50702.87950824001 2025-12-27,11:25:48.000,361,11116138,-795,0,1766834747,15072.675788299988,123.29837670000416,50702.74675296 2025-12-27,11:25:49.000,361,11116121,-795,0,1766834748,15072.628634129993,123.3900153900031,50702.73976584001 2025-12-27,11:25:50.000,361,11116068,-755,0,1766834749,15072.662315679998,123.46050669000397,50702.935405200005 2025-12-27,11:25:51.000,361,11116157,-795,0,1766834750,15072.655579369988,123.50280147000012,50702.935405200005 2025-12-27,11:25:52.000,361,11116184,-795,0,1766834751,15072.655579369988,123.60148928999843,50702.92143096 2025-12-27,11:25:53.000,361,11116135,-795,0,1766834752,15072.689260919993,123.62968581000314,50702.85155976 2025-12-27,11:25:54.000,361,11116109,-795,0,1766834753,15072.716206159988,123.67902971999865,50702.92143096 2025-12-27,11:25:55.000,361,11116145,-795,0,1766834754,15072.722942469998,123.75657014999888,50702.87950824001 2025-12-27,11:25:56.000,361,11116155,-795,0,1766834755,15072.770096639993,123.77771754000423,50702.96335368 2025-12-27,11:25:57.000,361,11116172,-795,0,1766834756,15072.823987119998,123.77771754000423,50702.87950824001 2025-12-27,11:25:58.000,361,11116081,-795,0,1766834757,15072.830723429994,123.82001232000039,50702.80264992 2025-12-27,11:25:59.000,361,11116148,-795,0,1766834758,15072.857668669989,123.81296319000103,50702.67688176 2025-12-27,11:26:00.000,361,11116145,-795,0,1766834759,15072.945240699999,123.82001232000039,50702.816624160005 2025-12-27,11:26:01.000,361,11116154,-795,0,1766834760,15072.992394869994,123.84820883999782,50702.80264992 2025-12-27,11:26:02.000,361,11116136,-715,0,1766834761,15072.99913117999,123.85525797000446,50702.7956628 2025-12-27,11:26:03.000,361,11116172,-795,0,1766834762,15073.053021659995,123.80591406000167,50702.78867568001 2025-12-27,11:26:04.000,361,11116168,-795,0,1766834763,15073.16753893,123.8341105799991,50702.83758552001 2025-12-27,11:26:05.000,361,11116150,-795,0,1766834764,15073.16753893,123.84115970999846,50702.84457264 2025-12-27,11:26:06.000,361,11116158,-795,0,1766834765,15073.194484169995,123.84820883999782,50702.84457264 2025-12-27,11:26:07.000,361,11116153,-795,0,1766834766,15073.255110959995,123.76361927999824,50702.80963704001 2025-12-27,11:26:08.000,361,11116117,-795,0,1766834767,15073.18774786,123.76361927999824,50702.56508784 2025-12-27,11:26:09.000,361,11116157,-795,0,1766834768,15073.28879251,123.70722624000337,50702.60701056 2025-12-27,11:26:10.000,361,11116144,-795,0,1766834769,15073.36962823,123.6719805899993,50702.76072720001 2025-12-27,11:26:11.000,361,11116174,-795,0,1766834770,15073.403309779991,123.62263668000378,50702.77470144 2025-12-27,11:26:12.000,361,11116147,-795,0,1766834771,15073.436991329996,123.56624364000163,50702.78867568001 2025-12-27,11:26:13.000,361,11116166,-795,0,1766834772,15073.470672880001,123.54509625000355,50702.80264992 2025-12-27,11:26:14.000,361,11116158,-795,0,1766834773,15073.504354429992,123.53099799000483,50702.697843120004 2025-12-27,11:26:15.000,361,11116151,-795,0,1766834774,15073.544772289992,123.4887032100014,50702.71181736001 2025-12-27,11:26:16.000,361,11116193,-755,0,1766834775,15073.598662769997,123.47460495000269,50702.74675296 2025-12-27,11:26:17.000,361,11116144,-795,0,1766834776,15073.605399079992,123.39706452000246,50702.718804480006 2025-12-27,11:26:18.000,361,11116158,-635,0,1766834777,15073.551508600001,123.36886799999775,50702.481242400005 2025-12-27,11:26:19.000,361,11116190,-795,0,1766834778,15073.612135390002,123.31247496000287,50702.495216639996 2025-12-27,11:26:20.000,361,11116140,-795,0,1766834779,15073.679498489997,123.28427843999816,50702.73277872 2025-12-27,11:26:21.000,361,11116129,-795,0,1766834780,15073.767070519993,123.2772293099988,50702.75374008 2025-12-27,11:26:22.000,361,11116188,-795,0,1766834781,15073.787279449993,123.24903279000137,50702.73277872 2025-12-27,11:26:23.000,361,11116167,-795,0,1766834782,15073.794015760002,123.25608192000072,50702.66989464001 2025-12-27,11:26:24.000,361,11116141,-795,0,1766834783,15073.746861589992,123.26313105000008,50702.61399768 2025-12-27,11:26:25.000,361,11116138,-795,0,1766834784,15073.787279449993,123.2772293099988,50702.648933280005 2025-12-27,11:26:26.000,361,11116152,-795,0,1766834785,15073.814224690002,123.2913275700048,50702.71181736001 2025-12-27,11:26:27.000,361,11116162,-795,0,1766834786,15073.794015760002,123.2913275700048,50702.68386888 2025-12-27,11:26:28.000,361,11116140,-755,0,1766834787,15073.794015760002,123.31952409000223,50702.62098480001 2025-12-27,11:26:29.000,361,11116147,-795,0,1766834788,15073.753597900002,123.34772060999967,50702.530152240004 2025-12-27,11:26:30.000,361,11116148,-795,0,1766834789,15073.733388970002,123.31952409000223,50702.47425528001 2025-12-27,11:26:31.000,361,11116158,-795,0,1766834790,15073.820960999998,123.38296626000374,50702.718804480006 2025-12-27,11:26:32.000,361,11116143,-795,0,1766834791,15073.820960999998,123.39706452000246,50702.718804480006 2025-12-27,11:26:33.000,361,11116160,-795,0,1766834792,15073.800752069998,123.3900153900031,50702.70483024 2025-12-27,11:26:34.000,361,11116155,-795,0,1766834793,15073.807488379993,123.40411365000182,50702.75374008 2025-12-27,11:26:35.000,361,11116158,-795,0,1766834794,15073.834433620003,123.46050669000397,50702.73976584001 2025-12-27,11:26:36.000,361,11116144,-795,0,1766834795,15073.827697309993,123.44640842999797,50702.718804480006 2025-12-27,11:26:37.000,361,11116168,-795,0,1766834796,15073.834433620003,123.45345756000461,50702.662907519996 2025-12-27,11:26:38.000,361,11116112,-795,0,1766834797,15073.800752069998,123.43935929999861,50702.66989464001 2025-12-27,11:26:39.000,361,11116157,-795,0,1766834798,15073.807488379993,123.41116278000118,50702.551113600006 2025-12-27,11:26:40.000,361,11116172,-795,0,1766834799,15073.915269339988,123.4252610399999,50702.78168856 2025-12-27,11:26:41.000,361,11116209,-795,0,1766834800,15073.908533029993,123.4252610399999,50702.76072720001 2025-12-27,11:26:42.000,361,11116169,-795,0,1766834801,15073.948950889993,123.39706452000246,50702.718804480006 2025-12-27,11:26:43.000,361,11116146,-795,0,1766834802,15074.002841369998,123.39706452000246,50702.77470144 2025-12-27,11:26:44.000,361,11116158,-795,0,1766834803,15074.070204469994,123.39706452000246,50702.830598399996 2025-12-27,11:26:45.000,361,11116175,-795,0,1766834804,15074.090413399994,123.32657322000159,50702.80264992 2025-12-27,11:26:46.000,361,11116135,-795,0,1766834805,15074.164512809999,123.31952409000223,50702.77470144 2025-12-27,11:26:47.000,361,11116162,-795,0,1766834806,15074.2251396,123.2913275700048,50702.78867568001 2025-12-27,11:26:48.000,361,11116143,-795,0,1766834807,15074.144303879999,123.26313105000008,50702.60701056 2025-12-27,11:26:49.000,361,11116175,-795,0,1766834808,15074.171249119994,123.22083627000393,50702.516178 2025-12-27,11:26:50.000,361,11116175,-795,0,1766834809,15074.29923900999,123.19968887999858,50702.77470144 2025-12-27,11:26:51.000,361,11116126,-795,0,1766834810,15074.332920559995,123.19263974999922,50702.7257916 2025-12-27,11:26:52.000,361,11116138,-795,0,1766834811,15074.38007472999,123.13624671000434,50702.76072720001 2025-12-27,11:26:53.000,361,11116195,-795,0,1766834812,15074.413756279995,123.16444323000178,50702.74675296 2025-12-27,11:26:54.000,361,11116158,-795,0,1766834813,15074.393547349995,123.16444323000178,50702.71181736001 2025-12-27,11:26:55.000,361,11116144,-795,0,1766834814,15074.46091044999,123.15034497000306,50702.68386888 2025-12-27,11:26:56.000,361,11116137,-795,0,1766834815,15074.48111937999,123.1785414900005,50702.76072720001 2025-12-27,11:26:57.000,361,11116163,-795,0,1766834816,15074.44743783,123.1432958400037,50702.78867568001 2025-12-27,11:26:58.000,361,11116138,-795,0,1766834817,15074.38007472999,123.1432958400037,50702.551113600006 2025-12-27,11:26:59.000,361,11116176,-795,0,1766834818,15074.373338419995,123.12214844999835,50702.52316512001 2025-12-27,11:27:00.000,361,11116175,-795,0,1766834819,15074.44743783,123.16444323000178,50702.77470144 2025-12-27,11:27:01.000,361,11116162,-795,0,1766834820,15074.433965209995,123.16444323000178,50702.767714320005 2025-12-27,11:27:02.000,361,11116144,-795,0,1766834821,15074.40701997,123.15034497000306,50702.7956628 2025-12-27,11:27:03.000,361,11116119,-795,0,1766834822,15074.413756279995,123.16444323000178,50702.767714320005 2025-12-27,11:27:04.000,361,11116189,-795,0,1766834823,15074.38681104,123.1785414900005,50702.73277872 2025-12-27,11:27:05.000,361,11116175,-795,0,1766834824,15074.332920559995,123.19263974999922,50702.697843120004 2025-12-27,11:27:06.000,361,11116152,-795,0,1766834825,15074.36660211,123.1785414900005,50702.73277872 2025-12-27,11:27:07.000,361,11116150,-795,0,1766834826,15074.38007472999,123.19263974999922,50702.73976584001 2025-12-27,11:27:08.000,361,11116203,-635,0,1766834827,15074.312711629995,123.19968887999858,50702.52316512001 2025-12-27,11:27:09.000,361,11116115,-795,0,1766834828,15074.40028365999,123.19968887999858,50702.718804480006 2025-12-27,11:27:10.000,361,11116113,-795,0,1766834829,15074.38681104,123.22083627000393,50702.70483024 2025-12-27,11:27:11.000,361,11116137,-795,0,1766834830,15074.474383069995,123.21378714000457,50702.73277872 2025-12-27,11:27:12.000,361,11116132,-795,0,1766834831,15074.474383069995,123.17149236000114,50702.74675296 2025-12-27,11:27:13.000,361,11116150,-795,0,1766834832,15074.50806462,123.1432958400037,50702.78867568001 2025-12-27,11:27:14.000,361,11116191,-795,0,1766834833,15074.54174616999,123.15034497000306,50702.77470144 2025-12-27,11:27:15.000,361,11116149,-795,0,1766834834,15074.575427719996,123.13624671000434,50702.78867568001 2025-12-27,11:27:16.000,361,11116169,-795,0,1766834835,15074.6293182,123.10100106000027,50702.76072720001 2025-12-27,11:27:17.000,361,11116167,-795,0,1766834836,15074.696681299996,123.08690280000155,50702.7956628 2025-12-27,11:27:18.000,361,11116170,-795,0,1766834837,15074.622581889991,123.04460801999812,50702.73277872 2025-12-27,11:27:19.000,361,11116181,-795,0,1766834838,15074.689944990001,122.94592019999982,50702.662907519996 2025-12-27,11:27:20.000,361,11116161,-795,0,1766834839,15074.777517019997,122.93887107000046,50702.78867568001 2025-12-27,11:27:21.000,361,11116173,-795,0,1766834840,15074.790989640001,122.90362542000366,50702.7956628 2025-12-27,11:27:22.000,361,11116137,-795,0,1766834841,15074.851616430002,122.87542889999895,50702.816624160005 2025-12-27,11:27:23.000,361,11116131,-795,0,1766834842,15074.871825360002,122.84018325000216,50702.80264992 2025-12-27,11:27:24.000,361,11116156,-715,0,1766834843,15074.878561669997,122.75559369000257,50702.89348248 2025-12-27,11:27:25.000,361,11116146,-795,0,1766834844,15074.912243220002,122.74854456000321,50702.85854688001 2025-12-27,11:27:26.000,361,11116183,-795,0,1766834845,15074.959397389997,122.70624977999978,50702.830598399996 2025-12-27,11:27:27.000,361,11116181,-795,0,1766834846,15074.966133699992,122.67805326000234,50702.80264992 2025-12-27,11:27:28.000,361,11116160,-795,0,1766834847,15074.905506909992,122.60051283000212,50702.62797192 2025-12-27,11:27:29.000,361,11116162,-795,0,1766834848,15074.993078940002,122.54411978999997,50702.718804480006 2025-12-27,11:27:30.000,361,11116164,-795,0,1766834849,15075.046969419993,122.57231631000468,50702.75374008 2025-12-27,11:27:31.000,361,11116133,-795,0,1766834850,15075.020024179998,122.51592327000253,50702.80963704001 2025-12-27,11:27:32.000,361,11116156,-795,0,1766834851,15075.067178349993,122.48067761999846,50702.84457264 2025-12-27,11:27:33.000,361,11116135,-795,0,1766834852,15075.107596209993,122.48067761999846,50702.78867568001 2025-12-27,11:27:34.000,361,11116134,-795,0,1766834853,15075.100859899998,122.45953023000038,50702.7956628 2025-12-27,11:27:35.000,361,11116147,-795,0,1766834854,15075.121068829998,122.45248110000102,50702.78168856 2025-12-27,11:27:36.000,361,11116168,-795,0,1766834855,15075.154750379988,122.39608805999887,50702.85854688001 2025-12-27,11:27:37.000,361,11116125,-795,0,1766834856,15075.174959309988,122.34674415000336,50702.865534000004 2025-12-27,11:27:38.000,361,11116167,-795,0,1766834857,15075.114332519988,122.30444936999993,50702.61399768 2025-12-27,11:27:39.000,361,11116154,-795,0,1766834858,15075.141277759998,122.23395806999906,50702.600023440005 2025-12-27,11:27:40.000,361,11116166,-715,0,1766834859,15075.242322409998,122.21985981000034,50702.80264992 2025-12-27,11:27:41.000,361,11116166,-795,0,1766834860,15075.235586099989,122.19166329000291,50702.73976584001 2025-12-27,11:27:42.000,361,11116129,-795,0,1766834861,15075.242322409998,122.11412286000268,50702.75374008 2025-12-27,11:27:43.000,361,11116158,-795,0,1766834862,15075.222113479998,122.14231938000012,50702.67688176 2025-12-27,11:27:44.000,361,11116140,-795,0,1766834863,15075.255795029989,122.08592633999797,50702.80963704001 2025-12-27,11:27:45.000,361,11116117,-795,0,1766834864,15075.235586099989,122.10002460000396,50702.70483024 2025-12-27,11:27:46.000,361,11116170,-755,0,1766834865,15075.215377169989,122.07887720999861,50702.77470144 2025-12-27,11:27:47.000,361,11116163,-795,0,1766834866,15075.201904549998,122.0929754700046,50702.71181736001 2025-12-27,11:27:48.000,361,11116115,-795,0,1766834867,15075.127805139993,122.10707373000332,50702.63495904 2025-12-27,11:27:49.000,361,11116060,-795,0,1766834868,15075.148014069993,122.17051590000483,50702.69085600001 2025-12-27,11:27:50.000,361,11116071,-795,0,1766834869,15075.181695619998,122.18461416000355,50702.87950824001 2025-12-27,11:27:51.000,361,11116141,-795,0,1766834870,15075.201904549998,122.2269089399997,50702.886495360006 2025-12-27,11:27:52.000,361,11116182,-795,0,1766834871,15075.201904549998,122.2269089399997,50702.84457264 2025-12-27,11:27:53.000,361,11116126,-795,0,1766834872,15075.195168239989,122.27625285000249,50702.87950824001 2025-12-27,11:27:54.000,361,11116163,-795,0,1766834873,15075.188431929993,122.28330198000185,50702.85155976 2025-12-27,11:27:55.000,361,11116139,-675,0,1766834874,15075.201904549998,122.28330198000185,50702.816624160005 2025-12-27,11:27:56.000,361,11116154,-795,0,1766834875,15075.242322409998,122.29035111000121,50702.87252112 2025-12-27,11:27:57.000,361,11116094,-795,0,1766834876,15075.276003959989,122.26215459000377,50702.830598399996 2025-12-27,11:27:58.000,361,11116125,-795,0,1766834877,15075.208640859993,122.24805632999778,50702.63495904 2025-12-27,11:27:59.000,361,11116155,-795,0,1766834878,15075.255795029989,122.24100719999842,50702.71181736001 2025-12-27,11:28:00.000,361,11116160,-715,0,1766834879,15075.383784919999,122.14231938000012,50702.89348248 2025-12-27,11:28:01.000,361,11116147,-795,0,1766834880,15075.40399385,122.0929754700046,50702.7956628 2025-12-27,11:28:02.000,361,11116155,-795,0,1766834881,15075.43767539999,122.03658243000245,50702.7956628 2025-12-27,11:28:03.000,361,11116126,-795,0,1766834882,15075.47809325999,121.99428764999902,50702.830598399996 2025-12-27,11:28:04.000,361,11116134,-795,0,1766834883,15075.59934683999,121.92379634999816,50702.89348248 2025-12-27,11:28:05.000,361,11116105,-795,0,1766834884,15075.592610529995,121.87445244000264,50702.87252112 2025-12-27,11:28:06.000,361,11116184,-795,0,1766834885,15075.653237319995,121.7828137500037,50702.94937944 2025-12-27,11:28:07.000,361,11116142,-795,0,1766834886,15075.63976469999,121.7828137500037,50702.87950824001 2025-12-27,11:28:08.000,361,11116169,-795,0,1766834887,15075.60608315,121.72642071000155,50702.62797192 2025-12-27,11:28:09.000,361,11116076,-795,0,1766834888,15075.633028389995,121.64888028000132,50702.63495904 2025-12-27,11:28:10.000,361,11116142,-795,0,1766834889,15075.74754566,121.59248723999917,50702.89348248 2025-12-27,11:28:11.000,361,11116189,-795,0,1766834890,15075.72733673,121.54314333000366,50702.9004696 2025-12-27,11:28:12.000,361,11116113,-795,0,1766834891,15075.74080934999,121.52904506999766,50702.865534000004 2025-12-27,11:28:13.000,361,11116150,-795,0,1766834892,15075.7071278,121.5360942000043,50702.830598399996 2025-12-27,11:28:14.000,361,11116110,-795,0,1766834893,15075.693655179995,121.50084855000023,50702.84457264 2025-12-27,11:28:15.000,361,11116154,-795,0,1766834894,15075.72060041999,121.48675029000151,50702.9004696 2025-12-27,11:28:16.000,361,11116175,-795,0,1766834895,15075.673446249995,121.5219959399983,50702.886495360006 2025-12-27,11:28:17.000,361,11116149,-795,0,1766834896,15075.65997362999,121.50084855000023,50702.9004696 2025-12-27,11:28:18.000,361,11116150,-795,0,1766834897,15075.53872004999,121.46560290000343,50702.697843120004 2025-12-27,11:28:19.000,361,11116169,-795,0,1766834898,15075.56566529,121.48675029000151,50702.830598399996 2025-12-27,11:28:20.000,361,11116153,-795,0,1766834899,15075.58587422,121.5360942000043,50702.95636656001 2025-12-27,11:28:21.000,361,11116136,-795,0,1766834900,15075.58587422,121.55019246000302,50702.92841808001 2025-12-27,11:28:22.000,361,11116121,-795,0,1766834901,15075.54545636,121.55019246000302,50702.9703408 2025-12-27,11:28:23.000,361,11116142,-795,0,1766834902,15075.53872004999,121.5713398500011,50702.83758552001 2025-12-27,11:28:24.000,361,11116124,-715,0,1766834903,15075.5050385,121.54314333000366,50702.886495360006 2025-12-27,11:28:25.000,361,11116120,-795,0,1766834904,15075.52524743,121.58543810999981,50702.92841808001 2025-12-27,11:28:26.000,361,11116128,-795,0,1766834905,15075.511774809995,121.58543810999981,50702.94239232 2025-12-27,11:28:27.000,361,11116122,-795,0,1766834906,15075.5050385,121.59953636999853,50702.84457264 2025-12-27,11:28:28.000,361,11116118,-795,0,1766834907,15075.45788432999,121.5360942000043,50702.68386888 2025-12-27,11:28:29.000,361,11116070,-795,0,1766834908,15075.57913790999,121.5219959399983,50702.78867568001 2025-12-27,11:28:30.000,361,11116114,-795,0,1766834909,15075.59934683999,121.47970116000215,50702.9004696 2025-12-27,11:28:31.000,361,11116140,-755,0,1766834910,15075.633028389995,121.47265203000279,50702.92143096 2025-12-27,11:28:32.000,361,11116133,-795,0,1766834911,15075.66670994,121.39511160000256,50702.96335368 2025-12-27,11:28:33.000,361,11116119,-795,0,1766834912,15075.7071278,121.34576768999978,50703.01925064 2025-12-27,11:28:34.000,361,11116146,-795,0,1766834913,15075.76101827999,121.23298161000275,50702.984315040005 2025-12-27,11:28:35.000,361,11116146,-795,0,1766834914,15075.74080934999,121.24003074000211,50702.94937944 2025-12-27,11:28:36.000,361,11116140,-795,0,1766834915,15075.72733673,121.1765885700006,50702.92841808001 2025-12-27,11:28:37.000,361,11116081,-795,0,1766834916,15075.72060041999,121.1131463999991,50702.935405200005 2025-12-27,11:28:38.000,361,11116161,-795,0,1766834917,15075.66670994,121.0779007500023,50702.73976584001 2025-12-27,11:28:39.000,361,11116169,-595,0,1766834918,15075.60608315,121.0779007500023,50702.73976584001 2025-12-27,11:28:40.000,361,11116113,-795,0,1766834919,15075.68018255999,121.08494988000166,50702.998289279996 2025-12-27,11:28:41.000,361,11116171,-795,0,1766834920,15075.633028389995,121.07085162000294,50702.935405200005 2025-12-27,11:28:42.000,361,11116138,-795,0,1766834921,15075.633028389995,121.10609726999974,50702.94937944 2025-12-27,11:28:43.000,361,11116147,-795,0,1766834922,15075.572401599995,121.09199901000102,50703.00527640001 2025-12-27,11:28:44.000,361,11116153,-795,0,1766834923,15075.56566529,121.13429379000445,50703.09610896001 2025-12-27,11:28:45.000,361,11116119,-715,0,1766834924,15075.54545636,121.20478508999804,50703.06816048 2025-12-27,11:28:46.000,361,11116167,-795,0,1766834925,15075.531983739995,121.21888335000403,50703.103096080005 2025-12-27,11:28:47.000,361,11116161,-795,0,1766834926,15075.511774809995,121.24003074000211,50703.04719912001 2025-12-27,11:28:48.000,361,11116136,-795,0,1766834927,15075.40399385,121.25412900000083,50702.82361128 2025-12-27,11:28:49.000,361,11116218,-715,0,1766834928,15075.44441171,121.27527638999891,50702.84457264 2025-12-27,11:28:50.000,361,11116121,-795,0,1766834929,15075.5050385,121.33166943000106,50703.07514760001 2025-12-27,11:28:51.000,361,11116171,-795,0,1766834930,15075.5050385,121.3246203000017,50702.89348248 2025-12-27,11:28:52.000,361,11116144,-795,0,1766834931,15075.52524743,121.31052204000298,50703.02623776001 2025-12-27,11:28:53.000,361,11116162,-795,0,1766834932,15075.56566529,121.33166943000106,50702.9703408 2025-12-27,11:28:54.000,361,11116138,-795,0,1766834933,15075.58587422,121.31052204000298,50702.90745672001 2025-12-27,11:28:55.000,361,11116166,-795,0,1766834934,15075.68691887,121.28232551999827,50703.00527640001 2025-12-27,11:28:56.000,361,11116068,-795,0,1766834935,15075.693655179995,121.21888335000403,50703.00527640001 2025-12-27,11:28:57.000,361,11116142,-795,0,1766834936,15075.74754566,121.14134292000381,50702.984315040005 2025-12-27,11:28:58.000,361,11116169,-795,0,1766834937,15075.734073039996,121.12019552999845,50702.816624160005 2025-12-27,11:28:59.000,361,11116165,-635,0,1766834938,15075.72733673,121.07085162000294,50702.80963704001 2025-12-27,11:29:00.000,361,11116150,-715,0,1766834939,15075.80817245,121.03560596999887,50702.99130216 2025-12-27,11:29:01.000,361,11116159,-795,0,1766834940,15075.80817245,121.02855683999951,50702.99130216 2025-12-27,11:29:02.000,361,11116137,-795,0,1766834941,15075.835117689996,120.98626206000336,50702.97732792001 2025-12-27,11:29:03.000,361,11116163,-795,0,1766834942,15075.835117689996,120.90167250000377,50702.94239232 2025-12-27,11:29:04.000,361,11116173,-795,0,1766834943,15075.774490899996,120.88052510999842,50702.90745672001 2025-12-27,11:29:05.000,361,11116115,-795,0,1766834944,15075.72060041999,120.85937772000034,50702.89348248 2025-12-27,11:29:06.000,361,11116136,-795,0,1766834945,15075.72060041999,120.81708294000418,50703.02623776001 2025-12-27,11:29:07.000,361,11116152,-795,0,1766834946,15075.70039148999,120.81003381000482,50702.9004696 2025-12-27,11:29:08.000,361,11116126,-795,0,1766834947,15075.59934683999,120.78888641999947,50702.75374008 2025-12-27,11:29:09.000,361,11116153,-795,0,1766834948,15075.531983739995,120.7677390300014,50702.816624160005 2025-12-27,11:29:10.000,361,11116155,-795,0,1766834949,15075.56566529,120.80298467999819,50702.96335368 2025-12-27,11:29:11.000,361,11116130,-795,0,1766834950,15075.54545636,120.78888641999947,50703.00527640001 2025-12-27,11:29:12.000,361,11116149,-795,0,1766834951,15075.51851111999,120.81003381000482,50702.998289279996 2025-12-27,11:29:13.000,361,11116163,-795,0,1766834952,15075.511774809995,120.84527946000162,50703.04719912001 2025-12-27,11:29:14.000,361,11116184,-715,0,1766834953,15075.51851111999,120.83823033000226,50703.103096080005 2025-12-27,11:29:15.000,361,11116109,-795,0,1766834954,15075.47809325999,120.89462337000441,50703.09610896001 2025-12-27,11:29:16.000,361,11116151,-795,0,1766834955,15075.46462064,120.90872163000313,50703.08213472 2025-12-27,11:29:17.000,361,11116159,-795,0,1766834956,15075.42420278,120.9298690200012,50703.06117336 2025-12-27,11:29:18.000,361,11116168,-795,0,1766834957,15075.350103369994,120.94396727999992,50702.816624160005 2025-12-27,11:29:19.000,361,11116113,-795,0,1766834958,15075.40399385,120.93691815000057,50703.00527640001 2025-12-27,11:29:20.000,361,11116131,-795,0,1766834959,15075.40399385,120.965114669998,50703.06117336 2025-12-27,11:29:21.000,361,11116158,-795,0,1766834960,15075.46462064,120.979212930004,50703.06117336 2025-12-27,11:29:22.000,361,11116190,-795,0,1766834961,15075.49830218999,120.98626206000336,50702.998289279996 2025-12-27,11:29:23.000,361,11116194,-795,0,1766834962,15075.471356949995,120.99331119000271,50702.984315040005 2025-12-27,11:29:24.000,361,11116158,-795,0,1766834963,15075.531983739995,120.979212930004,50703.08912184 2025-12-27,11:29:25.000,361,11116159,-795,0,1766834964,15075.592610529995,120.95806553999864,50703.13803168 2025-12-27,11:29:26.000,361,11116162,-795,0,1766834965,15075.592610529995,120.99331119000271,50703.15899304 2025-12-27,11:29:27.000,361,11116176,-795,0,1766834966,15075.60608315,120.99331119000271,50703.1100832 2025-12-27,11:29:28.000,361,11116182,-795,0,1766834967,15075.531983739995,120.98626206000336,50702.95636656001 2025-12-27,11:29:29.000,361,11116209,-795,0,1766834968,15075.52524743,120.98626206000336,50702.84457264 2025-12-27,11:29:30.000,361,11116120,-795,0,1766834969,15075.62629208,121.00036032000207,50703.040212 2025-12-27,11:29:31.000,361,11116193,-795,0,1766834970,15075.57913790999,121.01445858000079,50703.033224880004 2025-12-27,11:29:32.000,361,11116219,-755,0,1766834971,15075.55892897999,121.00740945000143,50702.96335368 2025-12-27,11:29:33.000,361,11116190,-795,0,1766834972,15075.531983739995,121.02150771000015,50702.96335368 2025-12-27,11:29:34.000,361,11116170,-795,0,1766834973,15075.511774809995,121.02150771000015,50702.99130216 2025-12-27,11:29:35.000,361,11116175,-795,0,1766834974,15075.511774809995,121.02150771000015,50703.02623776001 2025-12-27,11:29:36.000,361,11116175,-795,0,1766834975,15075.48482957,121.03560596999887,50703.07514760001 2025-12-27,11:29:37.000,361,11116141,-755,0,1766834976,15075.471356949995,121.0779007500023,50703.08912184 2025-12-27,11:29:38.000,361,11116176,-795,0,1766834977,15075.316421819989,121.0779007500023,50702.935405200005 2025-12-27,11:29:39.000,361,11116178,-795,0,1766834978,15075.383784919999,121.13429379000445,50703.11707032 2025-12-27,11:29:40.000,361,11116162,-795,0,1766834979,15075.39725753999,121.14839205000317,50703.165980159996 2025-12-27,11:29:41.000,361,11116226,-795,0,1766834980,15075.390521229994,121.1765885700006,50703.1799544 2025-12-27,11:29:42.000,361,11116151,-795,0,1766834981,15075.323158129999,121.20478508999804,50703.14501880001 2025-12-27,11:29:43.000,361,11116136,-795,0,1766834982,15075.296212889989,121.27527638999891,50703.08213472 2025-12-27,11:29:44.000,361,11116144,-795,0,1766834983,15075.296212889989,121.31052204000298,50703.1100832 2025-12-27,11:29:45.000,361,11116139,-795,0,1766834984,15075.262531339999,121.29642378000426,50703.06117336 2025-12-27,11:29:46.000,361,11116167,-715,0,1766834985,15075.309685509994,121.3246203000017,50703.07514760001 2025-12-27,11:29:47.000,361,11116168,-795,0,1766834986,15075.323158129999,121.37396421000449,50703.07514760001 2025-12-27,11:29:48.000,361,11116136,-795,0,1766834987,15075.316421819989,121.3880624700032,50702.87950824001 2025-12-27,11:29:49.000,361,11116153,-795,0,1766834988,15075.37704860999,121.41625899000064,50702.998289279996 2025-12-27,11:29:50.000,361,11116107,-715,0,1766834989,15075.47809325999,121.45150464000471,50703.12405744001 2025-12-27,11:29:51.000,361,11116119,-755,0,1766834990,15075.52524743,121.45150464000471,50703.152005920005 2025-12-27,11:29:52.000,361,11116119,-795,0,1766834991,15075.57913790999,121.49379942000087,50703.17296728001 2025-12-27,11:29:53.000,361,11116114,-795,0,1766834992,15075.592610529995,121.45150464000471,50703.165980159996 2025-12-27,11:29:54.000,361,11116106,-795,0,1766834993,15075.592610529995,121.45150464000471,50703.13104456 2025-12-27,11:29:55.000,361,11116141,-795,0,1766834994,15075.612819459995,121.43740637999872,50703.04719912001 2025-12-27,11:29:56.000,361,11116107,-795,0,1766834995,15075.612819459995,121.40920986000128,50703.04719912001 2025-12-27,11:29:57.000,361,11116099,-795,0,1766834996,15075.66670994,121.39511160000256,50703.1100832 2025-12-27,11:29:58.000,361,11116104,-795,0,1766834997,15075.62629208,121.33871856000042,50702.84457264 2025-12-27,11:29:59.000,361,11116102,-795,0,1766834998,15075.58587422,121.31757117000234,50702.83758552001 2025-12-27,11:30:00.000,361,11116119,-795,0,1766834999,15075.68691887,121.27527638999891,50703.09610896001 2025-12-27,11:30:01.000,361,11116151,-795,0,1766835000,15075.70039148999,121.24707987000147,50703.033224880004 2025-12-27,11:30:02.000,361,11116142,-795,0,1766835001,15075.774490899996,121.21888335000403,50703.15899304 2025-12-27,11:30:03.000,361,11116178,-795,0,1766835002,15075.70039148999,121.19068682999932,50703.13803168 2025-12-27,11:30:04.000,361,11116129,-795,0,1766835003,15075.734073039996,121.1765885700006,50703.1799544 2025-12-27,11:30:05.000,361,11116099,-795,0,1766835004,15075.68018255999,121.15544118000253,50703.17296728001 2025-12-27,11:30:06.000,361,11116117,-795,0,1766835005,15075.64650101,121.08494988000166,50703.18694152 2025-12-27,11:30:07.000,361,11116147,-715,0,1766835006,15075.612819459995,121.0779007500023,50703.1799544 2025-12-27,11:30:08.000,361,11116128,-795,0,1766835007,15075.511774809995,121.02150771000015,50702.998289279996 2025-12-27,11:30:09.000,361,11116085,-795,0,1766835008,15075.45788432999,121.02150771000015,50703.02623776001 2025-12-27,11:30:10.000,361,11116172,-795,0,1766835009,15075.48482957,121.05675336000422,50703.21489000001 2025-12-27,11:30:11.000,361,11116118,-795,0,1766835010,15075.430939089994,120.979212930004,50703.14501880001 2025-12-27,11:30:12.000,361,11116114,-795,0,1766835011,15075.48482957,120.97216380000464,50703.1799544 2025-12-27,11:30:13.000,361,11116157,-795,0,1766835012,15075.43767539999,120.97216380000464,50703.14501880001 2025-12-27,11:30:14.000,361,11116134,-795,0,1766835013,15075.42420278,120.95806553999864,50703.13803168 2025-12-27,11:30:15.000,361,11116159,-635,0,1766835014,15075.41746646999,120.98626206000336,50703.221877120006 2025-12-27,11:30:16.000,361,11116128,-795,0,1766835015,15075.383784919999,120.95806553999864,50703.30572256 2025-12-27,11:30:17.000,361,11116162,-795,0,1766835016,15075.343367059999,121.02150771000015,50703.29873544 2025-12-27,11:30:18.000,361,11116109,-795,0,1766835017,15075.262531339999,121.00036032000207,50703.033224880004 2025-12-27,11:30:19.000,361,11116148,-795,0,1766835018,15075.302949199999,121.02150771000015,50703.1100832 2025-12-27,11:30:20.000,361,11116125,-795,0,1766835019,15075.329894439994,121.05675336000422,50703.15899304 2025-12-27,11:30:21.000,361,11116138,-795,0,1766835020,15075.323158129999,121.08494988000166,50703.15899304 2025-12-27,11:30:22.000,361,11116197,-795,0,1766835021,15075.363575989999,121.13429379000445,50703.1799544 2025-12-27,11:30:23.000,361,11116141,-795,0,1766835022,15075.309685509994,121.16249031000189,50703.11707032 2025-12-27,11:30:24.000,361,11116144,-795,0,1766835023,15075.323158129999,121.21183422000468,50703.15899304 2025-12-27,11:30:25.000,361,11116161,-795,0,1766835024,15075.323158129999,121.25412900000083,50703.103096080005 2025-12-27,11:30:26.000,361,11116151,-755,0,1766835025,15075.296212889989,121.28232551999827,50703.12405744001 2025-12-27,11:30:27.000,361,11116128,-795,0,1766835026,15075.316421819989,121.33871856000042,50703.15899304 2025-12-27,11:30:28.000,361,11116136,-795,0,1766835027,15075.215377169989,121.34576768999978,50702.97732792001 2025-12-27,11:30:29.000,361,11116080,-795,0,1766835028,15075.35683967999,121.38101334000385,50703.200915760004 2025-12-27,11:30:30.000,361,11116178,-715,0,1766835029,15075.323158129999,121.40920986000128,50703.21489000001 2025-12-27,11:30:31.000,361,11116150,-795,0,1766835030,15075.33663074999,121.42330812,50703.19392864001 2025-12-27,11:30:32.000,361,11116184,-795,0,1766835031,15075.343367059999,121.41625899000064,50703.21489000001 2025-12-27,11:30:33.000,361,11116147,-635,0,1766835032,15075.350103369994,121.45150464000471,50703.1799544 2025-12-27,11:30:34.000,361,11116130,-795,0,1766835033,15075.329894439994,121.43740637999872,50703.17296728001 2025-12-27,11:30:35.000,361,11116184,-795,0,1766835034,15075.33663074999,121.42330812,50703.13803168 2025-12-27,11:30:36.000,361,11116162,-795,0,1766835035,15075.390521229994,121.43740637999872,50703.14501880001 2025-12-27,11:30:37.000,361,11116138,-795,0,1766835036,15075.37704860999,121.43035724999936,50703.14501880001 2025-12-27,11:30:38.000,361,11116144,-795,0,1766835037,15075.329894439994,121.40920986000128,50702.95636656001 2025-12-27,11:30:39.000,361,11116124,-795,0,1766835038,15075.350103369994,121.40920986000128,50703.02623776001 2025-12-27,11:30:40.000,361,11116156,-795,0,1766835039,15075.430939089994,121.42330812,50703.15899304 2025-12-27,11:30:41.000,361,11116146,-795,0,1766835040,15075.451148019994,121.41625899000064,50703.18694152 2025-12-27,11:30:42.000,361,11116156,-795,0,1766835041,15075.46462064,121.40216073000192,50703.14501880001 2025-12-27,11:30:43.000,361,11116137,-795,0,1766835042,15075.491565879995,121.39511160000256,50703.17296728001 2025-12-27,11:30:44.000,361,11116134,-795,0,1766835043,15075.56566529,121.43740637999872,50703.200915760004 2025-12-27,11:30:45.000,361,11116178,-795,0,1766835044,15075.51851111999,121.41625899000064,50703.20790288 2025-12-27,11:30:46.000,361,11116168,-795,0,1766835045,15075.48482957,121.39511160000256,50703.15899304 2025-12-27,11:30:47.000,361,11116155,-795,0,1766835046,15075.471356949995,121.37396421000449,50703.18694152 2025-12-27,11:30:48.000,361,11116184,-795,0,1766835047,15075.430939089994,121.41625899000064,50703.054186240006 2025-12-27,11:30:49.000,361,11116078,-795,0,1766835048,15075.41746646999,121.39511160000256,50703.01226352 2025-12-27,11:30:50.000,361,11116197,-635,0,1766835049,15075.49830218999,121.41625899000064,50703.19392864001 2025-12-27,11:30:51.000,361,11116149,-795,0,1766835050,15075.41746646999,121.42330812,50703.152005920005 2025-12-27,11:30:52.000,361,11116163,-795,0,1766835051,15075.45788432999,121.45855377000407,50703.24283848001 2025-12-27,11:30:53.000,361,11116077,-795,0,1766835052,15075.42420278,121.44445550999808,50703.21489000001 2025-12-27,11:30:54.000,361,11116159,-795,0,1766835053,15075.46462064,121.47265203000279,50703.221877120006 2025-12-27,11:30:55.000,361,11116126,-795,0,1766835054,15075.43767539999,121.46560290000343,50703.270786960005 2025-12-27,11:30:56.000,361,11116184,-795,0,1766835055,15075.430939089994,121.50789767999959,50703.333671039996 2025-12-27,11:30:57.000,361,11116123,-795,0,1766835056,15075.45788432999,121.54314333000366,50703.29873544 2025-12-27,11:30:58.000,361,11116158,-795,0,1766835057,15075.363575989999,121.55019246000302,50703.103096080005 2025-12-27,11:30:59.000,361,11116187,-795,0,1766835058,15075.41746646999,121.57838898000045,50703.26379984001 2025-12-27,11:31:00.000,361,11116150,-795,0,1766835059,15075.430939089994,121.61363463000453,50703.26379984001 2025-12-27,11:31:01.000,361,11116204,-795,0,1766835060,15075.43767539999,121.5713398500011,50703.22886424 2025-12-27,11:31:02.000,361,11116153,-795,0,1766835061,15075.43767539999,121.61363463000453,50703.221877120006 2025-12-27,11:31:03.000,361,11116134,-795,0,1766835062,15075.40399385,121.60658549999789,50703.20790288 2025-12-27,11:31:04.000,361,11116138,-795,0,1766835063,15075.43767539999,121.59953636999853,50703.200915760004 2025-12-27,11:31:05.000,361,11116145,-795,0,1766835064,15075.451148019994,121.62068376000389,50703.200915760004 2025-12-27,11:31:06.000,361,11116135,-795,0,1766835065,15075.44441171,121.60658549999789,50703.200915760004 2025-12-27,11:31:07.000,361,11116130,-755,0,1766835066,15075.44441171,121.60658549999789,50703.20790288 2025-12-27,11:31:08.000,361,11116160,-635,0,1766835067,15075.363575989999,121.62068376000389,50702.984315040005 2025-12-27,11:31:09.000,361,11116170,-795,0,1766835068,15075.45788432999,121.62773289000324,50703.1799544 2025-12-27,11:31:10.000,361,11116142,-795,0,1766835069,15075.41746646999,121.62068376000389,50703.18694152 2025-12-27,11:31:11.000,361,11116155,-795,0,1766835070,15075.471356949995,121.65592941000068,50703.152005920005 2025-12-27,11:31:12.000,361,11116174,-795,0,1766835071,15075.471356949995,121.6347820200026,50703.1799544 2025-12-27,11:31:13.000,361,11116108,-795,0,1766835072,15075.531983739995,121.61363463000453,50703.221877120006 2025-12-27,11:31:14.000,361,11116128,-795,0,1766835073,15075.48482957,121.58543810999981,50703.23585136 2025-12-27,11:31:15.000,361,11116161,-795,0,1766835074,15075.49830218999,121.56429072000174,50703.18694152 2025-12-27,11:31:16.000,361,11116160,-795,0,1766835075,15075.531983739995,121.56429072000174,50703.18694152 2025-12-27,11:31:17.000,361,11116139,-715,0,1766835076,15075.57913790999,121.59248723999917,50703.20790288 2025-12-27,11:31:18.000,361,11116169,-795,0,1766835077,15075.5050385,121.5713398500011,50703.00527640001 2025-12-27,11:31:19.000,361,11116166,-795,0,1766835078,15075.51851111999,121.54314333000366,50703.054186240006 2025-12-27,11:31:20.000,361,11116101,-795,0,1766835079,15075.65997362999,121.5713398500011,50703.221877120006 2025-12-27,11:31:21.000,361,11116156,-795,0,1766835080,15075.66670994,121.54314333000366,50703.270786960005 2025-12-27,11:31:22.000,361,11116159,-795,0,1766835081,15075.673446249995,121.55724159000238,50703.26379984001 2025-12-27,11:31:23.000,361,11116171,-795,0,1766835082,15075.693655179995,121.51494680999895,50703.22886424 2025-12-27,11:31:24.000,361,11116159,-795,0,1766835083,15075.74080934999,121.48675029000151,50703.221877120006 2025-12-27,11:31:25.000,361,11116142,-595,0,1766835084,15075.76775459,121.49379942000087,50703.17296728001 2025-12-27,11:31:26.000,361,11116181,-795,0,1766835085,15075.774490899996,121.49379942000087,50703.1799544 2025-12-27,11:31:27.000,361,11116147,-795,0,1766835086,15075.76775459,121.49379942000087,50703.152005920005 2025-12-27,11:31:28.000,361,11116170,-795,0,1766835087,15075.72060041999,121.47970116000215,50703.02623776001 2025-12-27,11:31:29.000,361,11116115,-795,0,1766835088,15075.72733673,121.49379942000087,50703.04719912001 2025-12-27,11:31:30.000,361,11116174,-755,0,1766835089,15075.76101827999,121.45855377000407,50703.21489000001 2025-12-27,11:31:31.000,361,11116146,-795,0,1766835090,15075.794699829996,121.47265203000279,50703.165980159996 2025-12-27,11:31:32.000,361,11116157,-795,0,1766835091,15075.801436139991,121.45150464000471,50703.24283848001 2025-12-27,11:31:33.000,361,11116180,-795,0,1766835092,15075.801436139991,121.43740637999872,50703.319696800005 2025-12-27,11:31:34.000,361,11116175,-795,0,1766835093,15075.82838138,121.44445550999808,50703.25681272 2025-12-27,11:31:35.000,361,11116162,-755,0,1766835094,15075.841853999991,121.37396421000449,50703.30572256 2025-12-27,11:31:36.000,361,11116169,-795,0,1766835095,15075.889008170001,121.36691507999785,50703.25681272 2025-12-27,11:31:37.000,361,11116134,-795,0,1766835096,15075.882271859991,121.35281681999913,50703.34065816001 2025-12-27,11:31:38.000,361,11116187,-795,0,1766835097,15075.84859031,121.26117813000019,50703.1100832 2025-12-27,11:31:39.000,361,11116164,-795,0,1766835098,15075.902480789991,121.2259324800034,50703.152005920005 2025-12-27,11:31:40.000,361,11116167,-795,0,1766835099,15075.936162339996,121.16249031000189,50703.333671039996 2025-12-27,11:31:41.000,361,11116146,-715,0,1766835100,15075.949634960001,121.09199901000102,50703.200915760004 2025-12-27,11:31:42.000,361,11116144,-795,0,1766835101,15075.956371269996,120.98626206000336,50703.20790288 2025-12-27,11:31:43.000,361,11116121,-795,0,1766835102,15075.990052820001,120.95806553999864,50703.23585136 2025-12-27,11:31:44.000,361,11116141,-795,0,1766835103,15076.023734369992,120.9298690200012,50703.200915760004 2025-12-27,11:31:45.000,361,11116153,-795,0,1766835104,15076.003525439992,120.85232859000098,50703.17296728001 2025-12-27,11:31:46.000,361,11116183,-795,0,1766835105,15076.050679610002,120.80298467999819,50703.17296728001 2025-12-27,11:31:47.000,361,11116185,-795,0,1766835106,15076.070888540002,120.74659164000332,50703.19392864001 2025-12-27,11:31:48.000,361,11116143,-795,0,1766835107,15075.963107579992,120.66905121000309,50703.09610896001 2025-12-27,11:31:49.000,361,11116073,-715,0,1766835108,15076.010261750002,120.64085468999838,50702.99130216 2025-12-27,11:31:50.000,361,11116176,-675,0,1766835109,15076.064152229992,120.59855991000222,50703.20790288 2025-12-27,11:31:51.000,361,11116128,-795,0,1766835110,15076.104570089992,120.59855991000222,50703.26379984001 2025-12-27,11:31:52.000,361,11116181,-795,0,1766835111,15076.077624849997,120.54216687000007,50703.26379984001 2025-12-27,11:31:53.000,361,11116216,-795,0,1766835112,15076.124779019992,120.51397035000264,50703.26379984001 2025-12-27,11:31:54.000,361,11116225,-795,0,1766835113,15076.151724260002,120.50692122000328,50703.26379984001 2025-12-27,11:31:55.000,361,11116158,-755,0,1766835114,15076.124779019992,120.48577382999792,50703.152005920005 2025-12-27,11:31:56.000,361,11116146,-795,0,1766835115,15076.070888540002,120.50692122000328,50703.23585136 2025-12-27,11:31:57.000,361,11116175,-795,0,1766835116,15076.124779019992,120.48577382999792,50703.21489000001 2025-12-27,11:31:58.000,361,11116173,-795,0,1766835117,15076.037206989997,120.47872469999857,50703.02623776001 2025-12-27,11:31:59.000,361,11116207,-795,0,1766835118,15076.091097470002,120.4716755699992,50703.07514760001 2025-12-27,11:32:00.000,361,11116181,-795,0,1766835119,15076.144987949992,120.49282296000456,50703.200915760004 2025-12-27,11:32:01.000,361,11116191,-795,0,1766835120,15076.192142120002,120.45052818000113,50703.152005920005 2025-12-27,11:32:02.000,361,11116201,-795,0,1766835121,15076.205614739993,120.42233166000369,50703.200915760004 2025-12-27,11:32:03.000,361,11116151,-795,0,1766835122,15076.252768910002,120.43642992000241,50703.13803168 2025-12-27,11:32:04.000,361,11116135,-795,0,1766835123,15076.252768910002,120.41528253000433,50703.14501880001 2025-12-27,11:32:05.000,361,11116204,-795,0,1766835124,15076.293186769988,120.38003688000026,50703.1799544 2025-12-27,11:32:06.000,361,11116156,-795,0,1766835125,15076.360549869998,120.3377421000041,50703.17296728001 2025-12-27,11:32:07.000,361,11116169,-795,0,1766835126,15076.380758799998,120.33069297000475,50703.165980159996 2025-12-27,11:32:08.000,361,11116174,-795,0,1766835127,15076.353813559988,120.28134906000196,50703.06816048 2025-12-27,11:32:09.000,361,11116181,-795,0,1766835128,15076.400967729998,120.25315254000452,50703.07514760001 2025-12-27,11:32:10.000,361,11116169,-795,0,1766835129,15076.434649279989,120.20380863000173,50703.200915760004 2025-12-27,11:32:11.000,361,11116147,-795,0,1766835130,15076.461594519998,120.1615138499983,50703.165980159996 2025-12-27,11:32:12.000,361,11116196,-795,0,1766835131,15076.468330829994,120.11216994000279,50703.14501880001 2025-12-27,11:32:13.000,361,11116203,-755,0,1766835132,15076.495276069989,120.04167864000192,50703.21489000001 2025-12-27,11:32:14.000,361,11116142,-795,0,1766835133,15076.522221309999,119.97823647000041,50703.200915760004 2025-12-27,11:32:15.000,361,11116197,-795,0,1766835134,15076.55590285999,119.9288925600049,50703.20790288 2025-12-27,11:32:16.000,361,11116187,-795,0,1766835135,15076.528957619994,119.87249952000275,50703.26379984001 2025-12-27,11:32:17.000,361,11116235,-795,0,1766835136,15076.542430239999,119.78790996000316,50703.2498256 2025-12-27,11:32:18.000,361,11116119,-795,0,1766835137,15076.461594519998,119.73856605000037,50703.00527640001 2025-12-27,11:32:19.000,361,11116194,-795,0,1766835138,15076.502012379999,119.70332040000358,50703.12405744001 2025-12-27,11:32:20.000,361,11116136,-795,0,1766835139,15076.528957619994,119.63987823000207,50703.270786960005 2025-12-27,11:32:21.000,361,11116183,-795,0,1766835140,15076.535693929989,119.604632579998,50703.21489000001 2025-12-27,11:32:22.000,361,11116179,-795,0,1766835141,15076.542430239999,119.54119041000376,50703.20790288 2025-12-27,11:32:23.000,361,11116198,-795,0,1766835142,15076.522221309999,119.49184650000097,50703.18694152 2025-12-27,11:32:24.000,361,11116172,-795,0,1766835143,15076.542430239999,119.44250258999818,50703.21489000001 2025-12-27,11:32:25.000,361,11116086,-795,0,1766835144,15076.569375479994,119.42135520000011,50703.221877120006 2025-12-27,11:32:26.000,361,11116141,-795,0,1766835145,15076.582848099999,119.3720112900046,50703.27777408 2025-12-27,11:32:27.000,361,11116183,-795,0,1766835146,15076.609793339994,119.3720112900046,50703.221877120006 2025-12-27,11:32:28.000,361,11116171,-795,0,1766835147,15076.549166549994,119.28742172999773,50703.054186240006 2025-12-27,11:32:29.000,361,11116149,-795,0,1766835148,15076.64347489,119.29447086000437,50703.21489000001 2025-12-27,11:32:30.000,361,11116201,-795,0,1766835149,15076.65694750999,119.2592252100003,50703.270786960005 2025-12-27,11:32:31.000,361,11116141,-795,0,1766835150,15076.65694750999,119.17463565000071,50703.24283848001 2025-12-27,11:32:32.000,361,11116168,-795,0,1766835151,15076.69736536999,119.1111934799992,50703.22886424 2025-12-27,11:32:33.000,361,11116167,-675,0,1766835152,15076.69736536999,119.12529173999792,50703.23585136 2025-12-27,11:32:34.000,361,11116154,-795,0,1766835153,15076.650211199994,119.05480044000433,50703.26379984001 2025-12-27,11:32:35.000,361,11116156,-795,0,1766835154,15076.63673857999,119.0477513099977,50703.20790288 2025-12-27,11:32:36.000,361,11116194,-795,0,1766835155,15076.62326596,119.02660391999962,50703.13104456 2025-12-27,11:32:37.000,361,11116156,-795,0,1766835156,15076.61652964999,118.9772600100041,50703.18694152 2025-12-27,11:32:38.000,361,11116147,-795,0,1766835157,15076.535693929989,118.93496523000067,50703.033224880004 2025-12-27,11:32:39.000,361,11116161,-795,0,1766835158,15076.535693929989,118.92791610000131,50703.152005920005 2025-12-27,11:32:40.000,361,11116140,-795,0,1766835159,15076.59632071999,118.87152305999916,50703.26379984001 2025-12-27,11:32:41.000,361,11116164,-795,0,1766835160,15076.609793339994,118.85037567000109,50703.21489000001 2025-12-27,11:32:42.000,361,11116128,-795,0,1766835161,15076.62326596,118.81513002000429,50703.22886424 2025-12-27,11:32:43.000,361,11116176,-795,0,1766835162,15076.609793339994,118.77283524000086,50703.2498256 2025-12-27,11:32:44.000,361,11116189,-795,0,1766835163,15076.57611178999,118.74463872000342,50703.26379984001 2025-12-27,11:32:45.000,361,11116162,-795,0,1766835164,15076.61652964999,118.74463872000342,50703.21489000001 2025-12-27,11:32:46.000,361,11116144,-795,0,1766835165,15076.630002269994,118.69529481000063,50703.2847612 2025-12-27,11:32:47.000,361,11116158,-795,0,1766835166,15076.61652964999,118.70234393999999,50703.22886424 2025-12-27,11:32:48.000,361,11116124,-795,0,1766835167,15076.562639169999,118.6670982900032,50703.08213472 2025-12-27,11:32:49.000,361,11116142,-795,0,1766835168,15076.549166549994,118.67414742000256,50703.13104456 2025-12-27,11:32:50.000,361,11116173,-755,0,1766835169,15076.609793339994,118.65300003000448,50703.27777408 2025-12-27,11:32:51.000,361,11116165,-795,0,1766835170,15076.650211199994,118.64595089999784,50703.21489000001 2025-12-27,11:32:52.000,361,11116184,-795,0,1766835171,15076.63673857999,118.63185263999912,50703.27777408 2025-12-27,11:32:53.000,361,11116105,-795,0,1766835172,15076.609793339994,118.62480350999977,50703.2498256 2025-12-27,11:32:54.000,361,11116225,-795,0,1766835173,15076.57611178999,118.6177543800004,50703.20790288 2025-12-27,11:32:55.000,361,11116200,-795,0,1766835174,15076.61652964999,118.62480350999977,50703.2847612 2025-12-27,11:32:56.000,361,11116187,-795,0,1766835175,15076.61652964999,118.64595089999784,50703.36161952001 2025-12-27,11:32:57.000,361,11116161,-795,0,1766835176,15076.589584409994,118.66004916000384,50703.333671039996 2025-12-27,11:32:58.000,361,11116199,-795,0,1766835177,15076.508748689994,118.68824568000127,50703.14501880001 2025-12-27,11:32:59.000,361,11116163,-795,0,1766835178,15076.542430239999,118.71644219999871,50703.29174832001 2025-12-27,11:33:00.000,361,11116193,-795,0,1766835179,15076.562639169999,118.7305404600047,50703.39655512 2025-12-27,11:33:01.000,361,11116207,-795,0,1766835180,15076.508748689994,118.77988437000022,50703.25681272 2025-12-27,11:33:02.000,361,11116188,-795,0,1766835181,15076.502012379999,118.77988437000022,50703.270786960005 2025-12-27,11:33:03.000,361,11116198,-795,0,1766835182,15076.495276069989,118.80808088999765,50703.21489000001 2025-12-27,11:33:04.000,361,11116190,-795,0,1766835183,15076.475067139989,118.82217915000365,50703.2847612 2025-12-27,11:33:05.000,361,11116106,-795,0,1766835184,15076.488539759994,118.88562131999788,50703.200915760004 2025-12-27,11:33:06.000,361,11116191,-795,0,1766835185,15076.502012379999,118.87152305999916,50703.333671039996 2025-12-27,11:33:07.000,361,11116206,-795,0,1766835186,15076.528957619994,118.89267045000452,50703.30572256 2025-12-27,11:33:08.000,361,11116136,-795,0,1766835187,15076.454858209989,118.8644739299998,50703.08213472 2025-12-27,11:33:09.000,361,11116133,-795,0,1766835188,15076.542430239999,118.81513002000429,50703.30572256 2025-12-27,11:33:10.000,361,11116183,-795,0,1766835189,15076.589584409994,118.84332654000173,50703.29873544 2025-12-27,11:33:11.000,361,11116206,-795,0,1766835190,15076.528957619994,118.81513002000429,50703.29174832001 2025-12-27,11:33:12.000,361,11116182,-795,0,1766835191,15076.562639169999,118.79398262999894,50703.2498256 2025-12-27,11:33:13.000,361,11116184,-795,0,1766835192,15076.609793339994,118.8010317599983,50703.31270968001 2025-12-27,11:33:14.000,361,11116167,-795,0,1766835193,15076.64347489,118.74463872000342,50703.30572256 2025-12-27,11:33:15.000,361,11116182,-795,0,1766835194,15076.61652964999,118.75168785000278,50703.29873544 2025-12-27,11:33:16.000,361,11116226,-795,0,1766835195,15076.67715643999,118.70234393999999,50703.30572256 2025-12-27,11:33:17.000,361,11116161,-795,0,1766835196,15076.650211199994,118.66004916000384,50703.27777408 2025-12-27,11:33:18.000,361,11116172,-795,0,1766835197,15076.562639169999,118.68119655000191,50703.11707032 2025-12-27,11:33:19.000,361,11116140,-795,0,1766835198,15076.562639169999,118.65300003000448,50703.13803168 2025-12-27,11:33:20.000,361,11116150,-795,0,1766835199,15076.61652964999,118.58955786000297,50703.333671039996 2025-12-27,11:33:21.000,361,11116227,-795,0,1766835200,15076.62326596,118.63185263999912,50703.319696800005 2025-12-27,11:33:22.000,361,11116156,-755,0,1766835201,15076.63673857999,118.60365612000169,50703.26379984001 2025-12-27,11:33:23.000,361,11116190,-795,0,1766835202,15076.562639169999,118.59660699000233,50703.26379984001 2025-12-27,11:33:24.000,361,11116156,-795,0,1766835203,15076.57611178999,118.59660699000233,50703.270786960005 2025-12-27,11:33:25.000,361,11116187,-795,0,1766835204,15076.603057029999,118.58250873000361,50703.333671039996 2025-12-27,11:33:26.000,361,11116203,-795,0,1766835205,15076.650211199994,118.5543122099989,50703.30572256 2025-12-27,11:33:27.000,361,11116140,-795,0,1766835206,15076.66368382,118.56136133999826,50703.333671039996 2025-12-27,11:33:28.000,361,11116175,-795,0,1766835207,15076.603057029999,118.53316482000082,50703.17296728001 2025-12-27,11:33:29.000,361,11116133,-795,0,1766835208,15076.582848099999,118.53316482000082,50703.17296728001 2025-12-27,11:33:30.000,361,11116164,-795,0,1766835209,15076.670420129994,118.50496830000338,50703.29873544 2025-12-27,11:33:31.000,361,11116150,-795,0,1766835210,15076.70410168,118.43447700000252,50703.26379984001 2025-12-27,11:33:32.000,361,11116166,-795,0,1766835211,15076.731046919995,118.4203787400038,50703.333671039996 2025-12-27,11:33:33.000,361,11116103,-795,0,1766835212,15076.811882639995,118.36398570000165,50703.29873544 2025-12-27,11:33:34.000,361,11116165,-795,0,1766835213,15076.79841001999,118.37103483000101,50703.368606640004 2025-12-27,11:33:35.000,361,11116178,-795,0,1766835214,15076.84556419,118.3075926599995,50703.37559376 2025-12-27,11:33:36.000,361,11116097,-795,0,1766835215,15076.82535526,118.24415048999799,50703.389568000006 2025-12-27,11:33:37.000,361,11116161,-795,0,1766835216,15076.81861894999,118.22300309999991,50703.38258088001 2025-12-27,11:33:38.000,361,11116167,-795,0,1766835217,15076.710837989995,118.22300309999991,50703.12405744001 2025-12-27,11:33:39.000,361,11116123,-795,0,1766835218,15076.79841001999,118.21595397000056,50703.31270968001 2025-12-27,11:33:40.000,361,11116151,-795,0,1766835219,15076.75799215999,118.19480658000248,50703.3546324 2025-12-27,11:33:41.000,361,11116191,-795,0,1766835220,15076.70410168,118.13841354000033,50703.3546324 2025-12-27,11:33:42.000,361,11116173,-795,0,1766835221,15076.70410168,118.13841354000033,50703.31270968001 2025-12-27,11:33:43.000,361,11116172,-795,0,1766835222,15076.63673857999,118.1736591900044,50703.37559376 2025-12-27,11:33:44.000,361,11116147,-715,0,1766835223,15076.603057029999,118.16661005999777,50703.34764528 2025-12-27,11:33:45.000,361,11116085,-795,0,1766835224,15076.57611178999,118.20185571000184,50703.36161952001 2025-12-27,11:33:46.000,361,11116147,-795,0,1766835225,15076.549166549994,118.16661005999777,50703.389568000006 2025-12-27,11:33:47.000,361,11116162,-715,0,1766835226,15076.508748689994,118.16661005999777,50703.41052936001 2025-12-27,11:33:48.000,361,11116118,-795,0,1766835227,15076.461594519998,118.1736591900044,50703.2498256 2025-12-27,11:33:49.000,361,11116134,-795,0,1766835228,15076.502012379999,118.18775745000312,50703.36161952001 2025-12-27,11:33:50.000,361,11116142,-795,0,1766835229,15076.475067139989,118.18775745000312,50703.3546324 2025-12-27,11:33:51.000,361,11116192,-795,0,1766835230,15076.488539759994,118.1595609299984,50703.438477840005 2025-12-27,11:33:52.000,361,11116164,-795,0,1766835231,15076.549166549994,118.1595609299984,50703.44546496 2025-12-27,11:33:53.000,361,11116174,-795,0,1766835232,15076.528957619994,118.13136441000097,50703.46642632 2025-12-27,11:33:54.000,361,11116155,-795,0,1766835233,15076.535693929989,118.10316789000353,50703.43149072001 2025-12-27,11:33:55.000,361,11116177,-795,0,1766835234,15076.528957619994,118.10316789000353,50703.333671039996 2025-12-27,11:33:56.000,361,11116169,-795,0,1766835235,15076.502012379999,118.11021702000289,50703.39655512 2025-12-27,11:33:57.000,361,11116157,-795,0,1766835236,15076.515484999989,118.08906963000481,50703.45245208 2025-12-27,11:33:58.000,361,11116220,-795,0,1766835237,15076.468330829994,118.03972572000202,50703.32668392 2025-12-27,11:33:59.000,361,11116168,-795,0,1766835238,15076.454858209989,118.06792223999946,50703.29174832001 2025-12-27,11:34:00.000,361,11116194,-795,0,1766835239,15076.481803449999,118.08202049999818,50703.51533616 2025-12-27,11:34:01.000,361,11116186,-795,0,1766835240,15076.448121899994,118.06792223999946,50703.48040056001 2025-12-27,11:34:02.000,361,11116185,-795,0,1766835241,15076.407704039993,118.08906963000481,50703.487387680005 2025-12-27,11:34:03.000,361,11116194,-795,0,1766835242,15076.367286179993,118.12431528000161,50703.45943920001 2025-12-27,11:34:04.000,361,11116195,-795,0,1766835243,15076.374022489988,118.12431528000161,50703.4245036 2025-12-27,11:34:05.000,361,11116199,-795,0,1766835244,15076.367286179993,118.18070832000376,50703.45943920001 2025-12-27,11:34:06.000,361,11116189,-795,0,1766835245,15076.313395699988,118.20185571000184,50703.52232328 2025-12-27,11:34:07.000,361,11116163,-795,0,1766835246,15076.286450459993,118.23710135999863,50703.47341344 2025-12-27,11:34:08.000,361,11116123,-795,0,1766835247,15076.171933190002,118.2089048400012,50703.2498256 2025-12-27,11:34:09.000,361,11116073,-795,0,1766835248,15076.232559980002,118.23005222999927,50703.368606640004 2025-12-27,11:34:10.000,361,11116212,-795,0,1766835249,15076.219087359998,118.25119962000463,50703.45943920001 2025-12-27,11:34:11.000,361,11116182,-795,0,1766835250,15076.225823669993,118.24415048999799,50703.39655512 2025-12-27,11:34:12.000,361,11116219,-795,0,1766835251,15076.252768910002,118.21595397000056,50703.4245036 2025-12-27,11:34:13.000,361,11116101,-795,0,1766835252,15076.299923079998,118.19480658000248,50703.46642632 2025-12-27,11:34:14.000,361,11116209,-635,0,1766835253,15076.266241529993,118.19480658000248,50703.501361919996 2025-12-27,11:34:15.000,361,11116167,-795,0,1766835254,15076.320132009998,118.11726615000225,50703.46642632 2025-12-27,11:34:16.000,361,11116190,-795,0,1766835255,15076.333604629988,118.0608731100001,50703.48040056001 2025-12-27,11:34:17.000,361,11116199,-795,0,1766835256,15076.347077249993,118.00448006999795,50703.47341344 2025-12-27,11:34:18.000,361,11116154,-755,0,1766835257,15076.246032599993,117.96923442000116,50703.200915760004 2025-12-27,11:34:19.000,361,11116220,-795,0,1766835258,15076.272977839988,117.96923442000116,50703.40354224 2025-12-27,11:34:20.000,361,11116186,-795,0,1766835259,15076.232559980002,117.94103790000372,50703.50834904001 2025-12-27,11:34:21.000,361,11116111,-795,0,1766835260,15076.212351050002,117.91989050999837,50703.45245208 2025-12-27,11:34:22.000,361,11116169,-795,0,1766835261,15076.111306400002,117.90579224999965,50703.557258880006 2025-12-27,11:34:23.000,361,11116167,-795,0,1766835262,15076.016998059997,117.94103790000372,50703.536297520004 2025-12-27,11:34:24.000,361,11116151,-715,0,1766835263,15075.949634960001,117.9974309399986,50703.51533616 2025-12-27,11:34:25.000,361,11116113,-795,0,1766835264,15075.82838138,118.04677485000138,50703.501361919996 2025-12-27,11:34:26.000,361,11116144,-795,0,1766835265,15075.734073039996,118.16661005999777,50703.57822024001 2025-12-27,11:34:27.000,361,11116196,-795,0,1766835266,15075.65997362999,118.25824875000399,50703.59219448 2025-12-27,11:34:28.000,361,11116118,-795,0,1766835267,15075.43767539999,118.34283831000357,50703.32668392 2025-12-27,11:34:29.000,361,11116186,-795,0,1766835268,15075.471356949995,118.44152613000188,50703.536297520004 2025-12-27,11:34:30.000,361,11116149,-755,0,1766835269,15075.430939089994,118.60365612000169,50703.62014296 2025-12-27,11:34:31.000,361,11116163,-795,0,1766835270,15075.41746646999,118.71644219999871,50703.6341172 2025-12-27,11:34:32.000,361,11116141,-755,0,1766835271,15075.40399385,118.81513002000429,50703.6341172 2025-12-27,11:34:33.000,361,11116129,-795,0,1766835272,15075.410730159994,118.9138178400026,50703.57822024001 2025-12-27,11:34:34.000,361,11116169,-795,0,1766835273,15075.39725753999,118.9772600100041,50703.59918160001 2025-12-27,11:34:35.000,361,11116180,-795,0,1766835274,15075.39725753999,118.99135827000282,50703.52232328 2025-12-27,11:34:36.000,361,11116173,-795,0,1766835275,15075.45788432999,119.09004609000112,50703.557258880006 2025-12-27,11:34:37.000,361,11116147,-795,0,1766835276,15075.5050385,119.11824260999856,50703.51533616 2025-12-27,11:34:38.000,361,11116121,-795,0,1766835277,15075.48482957,119.13234087000455,50703.389568000006 2025-12-27,11:34:39.000,361,11116148,-795,0,1766835278,15075.54545636,119.09709522000048,50703.40354224 2025-12-27,11:34:40.000,361,11116179,-795,0,1766835279,15075.653237319995,119.12529173999792,50703.61315584 2025-12-27,11:34:41.000,361,11116208,-795,0,1766835280,15075.693655179995,119.11824260999856,50703.57123312 2025-12-27,11:34:42.000,361,11116140,-795,0,1766835281,15075.653237319995,119.1111934799992,50703.52232328 2025-12-27,11:34:43.000,361,11116191,-795,0,1766835282,15075.63976469999,119.13234087000455,50703.536297520004 2025-12-27,11:34:44.000,361,11116184,-795,0,1766835283,15075.612819459995,119.16758652000135,50703.54328464 2025-12-27,11:34:45.000,361,11116166,-795,0,1766835284,15075.59934683999,119.20283216999815,50703.57123312 2025-12-27,11:34:46.000,361,11116167,-795,0,1766835285,15075.58587422,119.2592252100003,50703.564246 2025-12-27,11:34:47.000,361,11116155,-795,0,1766835286,15075.60608315,119.30151999000373,50703.4943748 2025-12-27,11:34:48.000,361,11116116,-795,0,1766835287,15075.491565879995,119.33676564000052,50703.31270968001 2025-12-27,11:34:49.000,361,11116171,-795,0,1766835288,15075.53872004999,119.42135520000011,50703.43149072001 2025-12-27,11:34:50.000,361,11116179,-795,0,1766835289,15075.5050385,119.49184650000097,50703.40354224 2025-12-27,11:34:51.000,361,11116148,-795,0,1766835290,15075.51851111999,119.604632579998,50703.45245208 2025-12-27,11:34:52.000,361,11116143,-795,0,1766835291,15075.55892897999,119.66102562000015,50703.50834904001 2025-12-27,11:34:53.000,361,11116077,-795,0,1766835292,15075.59934683999,119.73856605000037,50703.487387680005 2025-12-27,11:34:54.000,361,11116209,-795,0,1766835293,15075.63976469999,119.8161064800006,50703.536297520004 2025-12-27,11:34:55.000,361,11116172,-795,0,1766835294,15075.693655179995,119.80200822000188,50703.59219448 2025-12-27,11:34:56.000,361,11116170,-795,0,1766835295,15075.72060041999,119.84430299999804,50703.62713008001 2025-12-27,11:34:57.000,361,11116159,-795,0,1766835296,15075.74080934999,119.87249952000275,50703.59219448 2025-12-27,11:34:58.000,361,11116132,-795,0,1766835297,15075.66670994,119.8795486500021,50703.45943920001 2025-12-27,11:34:59.000,361,11116178,-795,0,1766835298,15075.7071278,119.87249952000275,50703.4245036 2025-12-27,11:35:00.000,361,11116159,-795,0,1766835299,15075.78796352,119.88659778000147,50703.55027176001 2025-12-27,11:35:01.000,361,11116177,-795,0,1766835300,15075.794699829996,119.86545039000339,50703.557258880006 2025-12-27,11:35:02.000,361,11116194,-795,0,1766835301,15075.794699829996,119.83725386999868,50703.48040056001 2025-12-27,11:35:03.000,361,11116211,-795,0,1766835302,15075.794699829996,119.85840126000403,50703.48040056001 2025-12-27,11:35:04.000,361,11116154,-795,0,1766835303,15075.774490899996,119.85135213000467,50703.43149072001 2025-12-27,11:35:05.000,361,11116154,-795,0,1766835304,15075.76101827999,119.83020473999932,50703.389568000006 2025-12-27,11:35:06.000,361,11116145,-795,0,1766835305,15075.801436139991,119.85135213000467,50703.40354224 2025-12-27,11:35:07.000,361,11116205,-795,0,1766835306,15075.794699829996,119.82315560999996,50703.438477840005 2025-12-27,11:35:08.000,361,11116126,-795,0,1766835307,15075.754281969996,119.83725386999868,50703.200915760004 2025-12-27,11:35:09.000,361,11116160,-795,0,1766835308,15075.794699829996,119.80905735000124,50703.37559376 2025-12-27,11:35:10.000,361,11116172,-795,0,1766835309,15075.84859031,119.78790996000316,50703.50834904001 2025-12-27,11:35:11.000,361,11116171,-795,0,1766835310,15075.82838138,119.82315560999996,50703.47341344 2025-12-27,11:35:12.000,361,11116204,-795,0,1766835311,15075.801436139991,119.79495909000252,50703.487387680005 2025-12-27,11:35:13.000,361,11116188,-795,0,1766835312,15075.814908759996,119.7808608300038,50703.52232328 2025-12-27,11:35:14.000,361,11116194,-795,0,1766835313,15075.821645069991,119.7808608300038,50703.57822024001 2025-12-27,11:35:15.000,361,11116188,-795,0,1766835314,15075.78796352,119.7808608300038,50703.50834904001 2025-12-27,11:35:16.000,361,11116184,-795,0,1766835315,15075.78122720999,119.75971343999845,50703.52232328 2025-12-27,11:35:17.000,361,11116180,-795,0,1766835316,15075.74754566,119.73856605000037,50703.4943748 2025-12-27,11:35:18.000,361,11116131,-795,0,1766835317,15075.66670994,119.73151692000101,50703.36161952001 2025-12-27,11:35:19.000,361,11116178,-795,0,1766835318,15075.62629208,119.68922214000486,50703.31270968001 2025-12-27,11:35:20.000,361,11116159,-795,0,1766835319,15075.74080934999,119.73856605000037,50703.50834904001 2025-12-27,11:35:21.000,361,11116149,-795,0,1766835320,15075.74754566,119.73856605000037,50703.58520736 2025-12-27,11:35:22.000,361,11116174,-795,0,1766835321,15075.713864109995,119.76676256999781,50703.564246 2025-12-27,11:35:23.000,361,11116191,-795,0,1766835322,15075.693655179995,119.80200822000188,50703.55027176001 2025-12-27,11:35:24.000,361,11116196,-795,0,1766835323,15075.754281969996,119.89364691000083,50703.564246 2025-12-27,11:35:25.000,361,11116172,-795,0,1766835324,15075.754281969996,119.99233472999913,50703.57123312 2025-12-27,11:35:26.000,361,11116175,-795,0,1766835325,15075.76775459,120.03462951000256,50703.57123312 2025-12-27,11:35:27.000,361,11116163,-795,0,1766835326,15075.74754566,120.09807168000407,50703.58520736 2025-12-27,11:35:28.000,361,11116066,-795,0,1766835327,15075.693655179995,120.14741558999958,50703.32668392 2025-12-27,11:35:29.000,361,11116089,-755,0,1766835328,15075.74754566,120.21085776000109,50703.37559376 2025-12-27,11:35:30.000,361,11116154,-795,0,1766835329,15075.841853999991,120.35184036000283,50703.564246 2025-12-27,11:35:31.000,361,11116152,-795,0,1766835330,15075.909217100001,120.35888949000218,50703.57123312 2025-12-27,11:35:32.000,361,11116206,-795,0,1766835331,15075.922689719991,120.41528253000433,50703.536297520004 2025-12-27,11:35:33.000,361,11116072,-795,0,1766835332,15075.956371269996,120.44347905000177,50703.557258880006 2025-12-27,11:35:34.000,361,11116128,-795,0,1766835333,15075.969843890001,120.47872469999857,50703.557258880006 2025-12-27,11:35:35.000,361,11116184,-795,0,1766835334,15076.016998059997,120.4716755699992,50703.55027176001 2025-12-27,11:35:36.000,361,11116207,-795,0,1766835335,15076.070888540002,120.44347905000177,50703.557258880006 2025-12-27,11:35:37.000,361,11116175,-795,0,1766835336,15076.118042709997,120.42938079000305,50703.52232328 2025-12-27,11:35:38.000,361,11116156,-795,0,1766835337,15076.097833779997,120.39413513999898,50703.34065816001 2025-12-27,11:35:39.000,361,11116177,-795,0,1766835338,15076.124779019992,120.34479123000347,50703.32668392 2025-12-27,11:35:40.000,361,11116191,-795,0,1766835339,15076.239296289998,120.3095455799994,50703.557258880006 2025-12-27,11:35:41.000,361,11116137,-795,0,1766835340,15076.246032599993,120.23905427999853,50703.487387680005 2025-12-27,11:35:42.000,361,11116134,-795,0,1766835341,15076.286450459993,120.24610340999789,50703.46642632 2025-12-27,11:35:43.000,361,11116166,-795,0,1766835342,15076.313395699988,120.14741558999958,50703.4943748 2025-12-27,11:35:44.000,361,11116194,-795,0,1766835343,15076.326868319993,120.1615138499983,50703.51533616 2025-12-27,11:35:45.000,361,11116165,-795,0,1766835344,15076.293186769988,120.07692428999871,50703.4943748 2025-12-27,11:35:46.000,361,11116143,-795,0,1766835345,15076.347077249993,120.06987515999936,50703.52931040001 2025-12-27,11:35:47.000,361,11116160,-795,0,1766835346,15076.326868319993,119.99938385999849,50703.54328464 2025-12-27,11:35:48.000,361,11116106,-755,0,1766835347,15076.259505219998,120.01348212000448,50703.30572256 2025-12-27,11:35:49.000,361,11116208,-795,0,1766835348,15076.246032599993,119.95003995000297,50703.36161952001 2025-12-27,11:35:50.000,361,11116144,-795,0,1766835349,15076.272977839988,119.94299082000362,50703.61315584 2025-12-27,11:35:51.000,361,11116157,-795,0,1766835350,15076.252768910002,119.93594169000426,50703.52931040001 2025-12-27,11:35:52.000,361,11116150,-795,0,1766835351,15076.252768910002,119.97118734000105,50703.50834904001 2025-12-27,11:35:53.000,361,11116133,-755,0,1766835352,15076.212351050002,119.98528559999977,50703.501361919996 2025-12-27,11:35:54.000,361,11116182,-795,0,1766835353,15076.232559980002,119.98528559999977,50703.487387680005 2025-12-27,11:35:55.000,361,11116131,-795,0,1766835354,15076.165196879992,119.93594169000426,50703.501361919996 2025-12-27,11:35:56.000,361,11116140,-795,0,1766835355,15076.185405809993,119.99233472999913,50703.501361919996 2025-12-27,11:35:57.000,361,11116165,-795,0,1766835356,15076.185405809993,120.00643298999785,50703.536297520004 2025-12-27,11:35:58.000,361,11116068,-795,0,1766835357,15076.124779019992,120.03462951000256,50703.368606640004 2025-12-27,11:35:59.000,361,11116154,-795,0,1766835358,15076.144987949992,120.03462951000256,50703.3546324 2025-12-27,11:36:00.000,361,11116175,-795,0,1766835359,15076.246032599993,120.10512081000343,50703.51533616 2025-12-27,11:36:01.000,361,11116115,-795,0,1766835360,15076.293186769988,120.11921907000215,50703.54328464 2025-12-27,11:36:02.000,361,11116194,-795,0,1766835361,15076.353813559988,120.14741558999958,50703.564246 2025-12-27,11:36:03.000,361,11116160,-755,0,1766835362,15076.400967729998,120.18266124000365,50703.57123312 2025-12-27,11:36:04.000,361,11116178,-795,0,1766835363,15076.427912969993,120.19675950000237,50703.51533616 2025-12-27,11:36:05.000,361,11116169,-675,0,1766835364,15076.502012379999,120.20380863000173,50703.57822024001 2025-12-27,11:36:06.000,361,11116141,-795,0,1766835365,15076.535693929989,120.20380863000173,50703.48040056001 2025-12-27,11:36:07.000,361,11116166,-795,0,1766835366,15076.630002269994,120.16856297999766,50703.44546496 2025-12-27,11:36:08.000,361,11116047,-795,0,1766835367,15076.59632071999,120.15446471999894,50703.32668392 2025-12-27,11:36:09.000,361,11116187,-795,0,1766835368,15076.67715643999,120.11216994000279,50703.40354224 2025-12-27,11:36:10.000,361,11116174,-795,0,1766835369,15076.79841001999,120.10512081000343,50703.438477840005 2025-12-27,11:36:11.000,361,11116179,-795,0,1766835370,15076.81861894999,120.04167864000192,50703.438477840005 2025-12-27,11:36:12.000,361,11116158,-795,0,1766835371,15076.872509429995,119.97823647000041,50703.48040056001 2025-12-27,11:36:13.000,361,11116111,-795,0,1766835372,15076.91966359999,119.95003995000297,50703.50834904001 2025-12-27,11:36:14.000,361,11116159,-795,0,1766835373,15076.953345149996,119.90774516999954,50703.4943748 2025-12-27,11:36:15.000,361,11116170,-795,0,1766835374,15077.000499319991,119.7808608300038,50703.55027176001 2025-12-27,11:36:16.000,361,11116140,-795,0,1766835375,15077.020708249991,119.75971343999845,50703.4943748 2025-12-27,11:36:17.000,361,11116161,-795,0,1766835376,15076.98029038999,119.69627127000422,50703.536297520004 2025-12-27,11:36:18.000,361,11116181,-795,0,1766835377,15076.89945466999,119.63282910000271,50703.29174832001 2025-12-27,11:36:19.000,361,11116222,-795,0,1766835378,15076.88598205,119.5693869300012,50703.389568000006 2025-12-27,11:36:20.000,361,11116143,-795,0,1766835379,15076.993763009996,119.59758344999864,50703.59219448 2025-12-27,11:36:21.000,361,11116129,-795,0,1766835380,15076.953345149996,119.56233780000184,50703.59918160001 2025-12-27,11:36:22.000,361,11116188,-795,0,1766835381,15076.933136219996,119.5341412800044,50703.606168720005 2025-12-27,11:36:23.000,361,11116180,-795,0,1766835382,15076.912927289995,119.49889563000033,50703.4943748 2025-12-27,11:36:24.000,361,11116176,-795,0,1766835383,15076.94660884,119.48479737000162,50703.4943748 2025-12-27,11:36:25.000,361,11116125,-795,0,1766835384,15076.94660884,119.48479737000162,50703.564246 2025-12-27,11:36:26.000,361,11116169,-795,0,1766835385,15076.933136219996,119.47774824000226,50703.57822024001 2025-12-27,11:36:27.000,361,11116160,-795,0,1766835386,15077.000499319991,119.42840432999947,50703.58520736 2025-12-27,11:36:28.000,361,11116076,-755,0,1766835387,15076.93987252999,119.43545345999883,50703.36161952001 2025-12-27,11:36:29.000,361,11116129,-795,0,1766835388,15077.013971939996,119.39315868000267,50703.52931040001 2025-12-27,11:36:30.000,361,11116171,-795,0,1766835389,15077.135225519996,119.34381476999988,50703.6341172 2025-12-27,11:36:31.000,361,11116129,-795,0,1766835390,15077.101543969991,119.36496215999796,50703.606168720005 2025-12-27,11:36:32.000,361,11116141,-795,0,1766835391,15077.115016589996,119.34381476999988,50703.57123312 2025-12-27,11:36:33.000,361,11116165,-795,0,1766835392,15077.155434449996,119.28037259999837,50703.59918160001 2025-12-27,11:36:34.000,361,11116121,-715,0,1766835393,15077.175643379996,119.28742172999773,50703.62713008001 2025-12-27,11:36:35.000,361,11116140,-795,0,1766835394,15077.216061239997,119.23807782000222,50703.501361919996 2025-12-27,11:36:36.000,361,11116165,-795,0,1766835395,15077.216061239997,119.26627433999965,50703.57123312 2025-12-27,11:36:37.000,361,11116157,-795,0,1766835396,15077.283424339992,119.24512695000158,50703.564246 2025-12-27,11:36:38.000,361,11116081,-795,0,1766835397,15077.195852309997,119.24512695000158,50703.45245208 2025-12-27,11:36:39.000,361,11116152,-795,0,1766835398,15077.229533860002,119.25217608000094,50703.333671039996 2025-12-27,11:36:40.000,361,11116147,-795,0,1766835399,15077.317105889997,119.28037259999837,50703.52931040001 2025-12-27,11:36:41.000,361,11116060,-795,0,1766835400,15077.344051129992,119.26627433999965,50703.57123312 2025-12-27,11:36:42.000,361,11116105,-795,0,1766835401,15077.411414230002,119.24512695000158,50703.52931040001 2025-12-27,11:36:43.000,361,11116146,-795,0,1766835402,15077.445095779993,119.26627433999965,50703.61315584 2025-12-27,11:36:44.000,361,11116143,-675,0,1766835403,15077.472041020003,119.20283216999815,50703.61315584 2025-12-27,11:36:45.000,361,11116136,-795,0,1766835404,15077.519195189998,119.19578303999879,50703.61315584 2025-12-27,11:36:46.000,361,11116161,-795,0,1766835405,15077.532667809988,119.16758652000135,50703.6341172 2025-12-27,11:36:47.000,361,11116146,-795,0,1766835406,15077.552876739988,119.09709522000048,50703.564246 2025-12-27,11:36:48.000,361,11116112,-795,0,1766835407,15077.552876739988,119.01955479000026,50703.45943920001 2025-12-27,11:36:49.000,361,11116159,-635,0,1766835408,15077.633712459989,118.92086697000195,50703.50834904001 2025-12-27,11:36:50.000,361,11116137,-795,0,1766835409,15077.694339249989,118.85742480000044,50703.57123312 2025-12-27,11:36:51.000,361,11116169,-795,0,1766835410,15077.721284489999,118.7657861100015,50703.50834904001 2025-12-27,11:36:52.000,361,11116190,-795,0,1766835411,15077.748229729994,118.70939306999935,50703.51533616 2025-12-27,11:36:53.000,361,11116136,-715,0,1766835412,15077.768438659994,118.6177543800004,50703.51533616 2025-12-27,11:36:54.000,361,11116140,-795,0,1766835413,15077.77517496999,118.56841047000489,50703.501361919996 2025-12-27,11:36:55.000,361,11116091,-795,0,1766835414,15077.85601068999,118.49791917000402,50703.52931040001 2025-12-27,11:36:56.000,361,11116163,-795,0,1766835415,15077.89642854999,118.41332961000444,50703.57822024001 2025-12-27,11:36:57.000,361,11116173,-795,0,1766835416,15077.93684640999,118.34988744000293,50703.64110432 2025-12-27,11:36:58.000,361,11116169,-795,0,1766835417,15077.83580175999,118.2723470100027,50703.34764528 2025-12-27,11:36:59.000,361,11116140,-795,0,1766835418,15077.88295593,118.21595397000056,50703.333671039996 2025-12-27,11:37:00.000,361,11116125,-795,0,1766835419,15077.94358272,118.21595397000056,50703.57822024001 2025-12-27,11:37:01.000,361,11116135,-795,0,1766835420,15077.95705533999,118.19480658000248,50703.57822024001 2025-12-27,11:37:02.000,361,11116137,-795,0,1766835421,15077.93684640999,118.20185571000184,50703.564246 2025-12-27,11:37:03.000,361,11116130,-795,0,1766835422,15077.950319029995,118.18070832000376,50703.64110432 2025-12-27,11:37:04.000,361,11116191,-795,0,1766835423,15077.950319029995,118.18775745000312,50703.62713008001 2025-12-27,11:37:05.000,361,11116248,-795,0,1766835424,15077.93684640999,118.16661005999777,50703.66206568 2025-12-27,11:37:06.000,361,11116174,-795,0,1766835425,15077.93684640999,118.19480658000248,50703.69700128001 2025-12-27,11:37:07.000,361,11116169,-675,0,1766835426,15077.93684640999,118.21595397000056,50703.66206568 2025-12-27,11:37:08.000,361,11116087,-795,0,1766835427,15077.83580175999,118.23005222999927,50703.438477840005 2025-12-27,11:37:09.000,361,11116151,-795,0,1766835428,15077.92337379,118.22300309999991,50703.64809144001 2025-12-27,11:37:10.000,361,11116141,-795,0,1766835429,15078.00420951,118.21595397000056,50703.79482096001 2025-12-27,11:37:11.000,361,11116181,-795,0,1766835430,15078.04462737,118.15251179999905,50703.69700128001 2025-12-27,11:37:12.000,361,11116177,-795,0,1766835431,15078.111990469995,118.1595609299984,50703.69700128001 2025-12-27,11:37:13.000,361,11116157,-795,0,1766835432,15078.10525416,118.12431528000161,50703.64809144001 2025-12-27,11:37:14.000,361,11116180,-795,0,1766835433,15078.16588095,118.10316789000353,50703.773859600005 2025-12-27,11:37:15.000,361,11116137,-755,0,1766835434,15078.20629881,118.08202049999818,50703.64110432 2025-12-27,11:37:16.000,361,11116148,-795,0,1766835435,15078.287134530001,118.03267659000267,50703.66206568 2025-12-27,11:37:17.000,361,11116196,-795,0,1766835436,15078.354497629996,117.99038180999923,50703.66206568 2025-12-27,11:37:18.000,361,11116135,-795,0,1766835437,15078.327552390001,117.94808703000308,50703.4245036 2025-12-27,11:37:19.000,361,11116154,-795,0,1766835438,15078.361233939992,117.87054660000285,50703.40354224 2025-12-27,11:37:20.000,361,11116169,-795,0,1766835439,15078.502696449992,117.82120269000006,50703.59219448 2025-12-27,11:37:21.000,361,11116068,-795,0,1766835440,15078.516169069997,117.77185878000455,50703.64809144001 2025-12-27,11:37:22.000,361,11116146,-595,0,1766835441,15078.576795859997,117.70136748000368,50703.64110432 2025-12-27,11:37:23.000,361,11116165,-795,0,1766835442,15078.563323239992,117.63087618000282,50703.64809144001 2025-12-27,11:37:24.000,361,11116166,-755,0,1766835443,15078.576795859997,117.63087618000282,50703.61315584 2025-12-27,11:37:25.000,361,11116134,-795,0,1766835444,15078.603741099992,117.54628662000323,50703.655078560005 2025-12-27,11:37:26.000,361,11116157,-795,0,1766835445,15078.623950029993,117.54628662000323,50703.64809144001 2025-12-27,11:37:27.000,361,11116167,-795,0,1766835446,15078.597004789997,117.45464793000428,50703.69700128001 2025-12-27,11:37:28.000,361,11116068,-635,0,1766835447,15078.455542279997,117.45464793000428,50703.48040056001 2025-12-27,11:37:29.000,361,11116183,-795,0,1766835448,15078.482487519992,117.43350053999893,50703.62713008001 2025-12-27,11:37:30.000,361,11116127,-795,0,1766835449,15078.509432760002,117.37710750000406,50703.75289824 2025-12-27,11:37:31.000,361,11116136,-795,0,1766835450,15078.448805970002,117.32776359000127,50703.68302704 2025-12-27,11:37:32.000,361,11116126,-795,0,1766835451,15078.421860729992,117.28546880999784,50703.71097552 2025-12-27,11:37:33.000,361,11116089,-795,0,1766835452,15078.401651799992,117.27137054999912,50703.75289824 2025-12-27,11:37:34.000,361,11116154,-795,0,1766835453,15078.415124419997,117.22907577000296,50703.75988536 2025-12-27,11:37:35.000,361,11116121,-795,0,1766835454,15078.435333349997,117.17973186000017,50703.86469216001 2025-12-27,11:37:36.000,361,11116139,-795,0,1766835455,15078.462278589992,117.13743708000402,50703.8786664 2025-12-27,11:37:37.000,361,11116143,-795,0,1766835456,15078.469014900002,117.08809317000123,50703.92058912 2025-12-27,11:37:38.000,361,11116171,-795,0,1766835457,15078.408388110001,117.03874925999844,50703.6341172 2025-12-27,11:37:39.000,361,11116166,-795,0,1766835458,15078.455542279997,116.98235622000357,50703.669052799996 2025-12-27,11:37:40.000,361,11116196,-795,0,1766835459,15078.563323239992,116.97530709000421,50703.8786664 2025-12-27,11:37:41.000,361,11116157,-795,0,1766835460,15078.603741099992,116.91891405000206,50703.89962776 2025-12-27,11:37:42.000,361,11116205,-795,0,1766835461,15078.597004789997,116.86957013999927,50703.91360200001 2025-12-27,11:37:43.000,361,11116163,-715,0,1766835462,15078.684576819993,116.79202970999904,50703.85770504 2025-12-27,11:37:44.000,361,11116166,-795,0,1766835463,15078.677840509998,116.74268580000353,50703.892640640006 2025-12-27,11:37:45.000,361,11116230,-795,0,1766835464,15078.731730989988,116.67219450000266,50703.92058912 2025-12-27,11:37:46.000,361,11116151,-795,0,1766835465,15078.745203609993,116.68629276000138,50703.92058912 2025-12-27,11:37:47.000,361,11116126,-795,0,1766835466,15078.745203609993,116.65104711000458,50703.96251184001 2025-12-27,11:37:48.000,361,11116125,-795,0,1766835467,15078.677840509998,116.61580146000051,50703.74591112001 2025-12-27,11:37:49.000,361,11116139,-795,0,1766835468,15078.745203609993,116.58760494000308,50703.91360200001 2025-12-27,11:37:50.000,361,11116122,-795,0,1766835469,15078.812566709988,116.58760494000308,50704.0184088 2025-12-27,11:37:51.000,361,11116194,-795,0,1766835470,15078.826039329993,116.53826103000029,50703.9485376 2025-12-27,11:37:52.000,361,11116118,-795,0,1766835471,15078.846248259993,116.55940841999836,50703.96949896 2025-12-27,11:37:53.000,361,11116153,-795,0,1766835472,15078.839511949998,116.57350668000436,50703.9485376 2025-12-27,11:37:54.000,361,11116135,-795,0,1766835473,15078.805830399993,116.58760494000308,50703.941550480005 2025-12-27,11:37:55.000,361,11116178,-515,0,1766835474,15078.751939919988,116.61580146000051,50703.822769440005 2025-12-27,11:37:56.000,361,11116214,-795,0,1766835475,15078.772148849988,116.60875233000115,50703.88565352001 2025-12-27,11:37:57.000,361,11116143,-715,0,1766835476,15078.812566709988,116.65104711000458,50703.91360200001 2025-12-27,11:37:58.000,361,11116150,-795,0,1766835477,15078.704785749993,116.62285058999987,50703.78783384 2025-12-27,11:37:59.000,361,11116143,-795,0,1766835478,15078.731730989988,116.67924363000202,50703.724949760006 2025-12-27,11:38:00.000,361,11116196,-795,0,1766835479,15078.785621469993,116.70744014999946,50703.85071792 2025-12-27,11:38:01.000,361,11116069,-795,0,1766835480,15078.805830399993,116.70744014999946,50703.8786664 2025-12-27,11:38:02.000,361,11116170,-795,0,1766835481,15078.805830399993,116.74973493000289,50703.96251184001 2025-12-27,11:38:03.000,361,11116135,-795,0,1766835482,15078.792357779988,116.78498057999968,50703.92757624 2025-12-27,11:38:04.000,361,11116146,-795,0,1766835483,15078.772148849988,116.83432449000247,50704.004434559996 2025-12-27,11:38:05.000,361,11116157,-795,0,1766835484,15078.751939919988,116.82727536000311,50704.004434559996 2025-12-27,11:38:06.000,361,11116136,-795,0,1766835485,15078.711522059988,116.87661926999863,50703.95552472 2025-12-27,11:38:07.000,361,11116172,-795,0,1766835486,15078.724994679993,116.89071753000462,50703.990460320005 2025-12-27,11:38:08.000,361,11116063,-795,0,1766835487,15078.610477410002,116.90481579000334,50703.78084672 2025-12-27,11:38:09.000,361,11116128,-795,0,1766835488,15078.664367889993,116.90481579000334,50703.836743679996 2025-12-27,11:38:10.000,361,11116161,-795,0,1766835489,15078.650895270002,116.92596318000142,50703.941550480005 2025-12-27,11:38:11.000,361,11116123,-795,0,1766835490,15078.610477410002,116.9471105699995,50703.89962776 2025-12-27,11:38:12.000,361,11116138,-795,0,1766835491,15078.650895270002,116.92596318000142,50703.92757624 2025-12-27,11:38:13.000,361,11116143,-795,0,1766835492,15078.718258369998,116.88366839999799,50703.93456336001 2025-12-27,11:38:14.000,361,11116161,-635,0,1766835493,15078.677840509998,116.86252100999991,50703.88565352001 2025-12-27,11:38:15.000,361,11116182,-795,0,1766835494,15078.684576819993,116.80612796999776,50703.990460320005 2025-12-27,11:38:16.000,361,11116141,-795,0,1766835495,15078.691313130003,116.7638331900016,50704.06731864 2025-12-27,11:38:17.000,361,11116176,-795,0,1766835496,15078.718258369998,116.74973493000289,50704.0184088 2025-12-27,11:38:18.000,361,11116162,-755,0,1766835497,15078.583532169992,116.71448927999882,50703.773859600005 2025-12-27,11:38:19.000,361,11116209,-715,0,1766835498,15078.610477410002,116.69334189000074,50703.8087952 2025-12-27,11:38:20.000,361,11116193,-795,0,1766835499,15078.738467299998,116.63694884999859,50703.990460320005 2025-12-27,11:38:21.000,361,11116141,-675,0,1766835500,15078.724994679993,116.61580146000051,50704.04635728 2025-12-27,11:38:22.000,361,11116138,-795,0,1766835501,15078.698049439998,116.552359289999,50704.004434559996 2025-12-27,11:38:23.000,361,11116161,-795,0,1766835502,15078.657631579998,116.53826103000029,50703.97648608 2025-12-27,11:38:24.000,361,11116180,-795,0,1766835503,15078.677840509998,116.53121190000093,50704.02539592 2025-12-27,11:38:25.000,361,11116145,-795,0,1766835504,15078.691313130003,116.51711364000221,50704.06731864 2025-12-27,11:38:26.000,361,11116135,-795,0,1766835505,15078.664367889993,116.51006451000285,50704.13020272001 2025-12-27,11:38:27.000,361,11116178,-795,0,1766835506,15078.630686340002,116.51006451000285,50704.08828 2025-12-27,11:38:28.000,361,11116094,-795,0,1766835507,15078.529641690002,116.53121190000093,50703.91360200001 2025-12-27,11:38:29.000,361,11116165,-795,0,1766835508,15078.556586929997,116.53826103000029,50703.990460320005 2025-12-27,11:38:30.000,361,11116171,-795,0,1766835509,15078.590268480002,116.59465407000243,50704.14417696 2025-12-27,11:38:31.000,361,11116189,-795,0,1766835510,15078.549850620002,116.61580146000051,50704.05334440001 2025-12-27,11:38:32.000,361,11116152,-795,0,1766835511,15078.536377999997,116.60875233000115,50704.10225424001 2025-12-27,11:38:33.000,361,11116156,-795,0,1766835512,15078.516169069997,116.6651453700033,50704.17911256001 2025-12-27,11:38:34.000,361,11116180,-795,0,1766835513,15078.475751209997,116.7003910200001,50704.158151200005 2025-12-27,11:38:35.000,361,11116153,-795,0,1766835514,15078.435333349997,116.67219450000266,50704.07430576 2025-12-27,11:38:36.000,361,11116183,-795,0,1766835515,15078.448805970002,116.7003910200001,50704.1232156 2025-12-27,11:38:37.000,361,11116155,-795,0,1766835516,15078.482487519992,116.72858754000481,50704.08828 2025-12-27,11:38:38.000,361,11116114,-795,0,1766835517,15078.401651799992,116.74268580000353,50703.91360200001 2025-12-27,11:38:39.000,361,11116189,-715,0,1766835518,15078.367970250001,116.73563667000417,50703.8087952 2025-12-27,11:38:40.000,361,11116181,-795,0,1766835519,15078.509432760002,116.75678406000225,50704.039370160004 2025-12-27,11:38:41.000,361,11116096,-795,0,1766835520,15078.502696449992,116.71448927999882,50704.05334440001 2025-12-27,11:38:42.000,361,11116172,-795,0,1766835521,15078.543114309992,116.73563667000417,50704.13020272001 2025-12-27,11:38:43.000,361,11116160,-795,0,1766835522,15078.522905379992,116.71448927999882,50704.08828 2025-12-27,11:38:44.000,361,11116170,-795,0,1766835523,15078.576795859997,116.73563667000417,50704.060331520006 2025-12-27,11:38:45.000,361,11116136,-795,0,1766835524,15078.590268480002,116.71448927999882,50704.13718984 2025-12-27,11:38:46.000,361,11116173,-795,0,1766835525,15078.623950029993,116.69334189000074,50704.158151200005 2025-12-27,11:38:47.000,361,11116174,-795,0,1766835526,15078.590268480002,116.69334189000074,50704.16513832 2025-12-27,11:38:48.000,361,11116105,-795,0,1766835527,15078.495960139997,116.6651453700033,50703.88565352001 2025-12-27,11:38:49.000,361,11116203,-795,0,1766835528,15078.522905379992,116.68629276000138,50704.03238304001 2025-12-27,11:38:50.000,361,11116174,-795,0,1766835529,15078.570059550002,116.72153840999817,50704.13020272001 2025-12-27,11:38:51.000,361,11116176,-795,0,1766835530,15078.509432760002,116.79202970999904,50704.13718984 2025-12-27,11:38:52.000,361,11116159,-795,0,1766835531,15078.482487519992,116.82022623000375,50704.14417696 2025-12-27,11:38:53.000,361,11116133,-795,0,1766835532,15078.495960139997,116.84137362000183,50704.20007392001 2025-12-27,11:38:54.000,361,11116090,-795,0,1766835533,15078.482487519992,116.90481579000334,50704.18609968 2025-12-27,11:38:55.000,361,11116194,-795,0,1766835534,15078.415124419997,116.96120882999821,50704.17911256001 2025-12-27,11:38:56.000,361,11116212,-795,0,1766835535,15078.448805970002,117.01760187000036,50704.207061040004 2025-12-27,11:38:57.000,361,11116163,-795,0,1766835536,15078.388179180001,117.10924055999931,50704.23500952 2025-12-27,11:38:58.000,361,11116180,-715,0,1766835537,15078.287134530001,117.14448621000338,50704.01142168001 2025-12-27,11:38:59.000,361,11116167,-795,0,1766835538,15078.253452979996,117.22907577000296,50704.03238304001 2025-12-27,11:39:00.000,361,11116214,-795,0,1766835539,15078.347761320001,117.29251794000447,50704.21404816 2025-12-27,11:39:01.000,361,11116198,-795,0,1766835540,15078.334288699996,117.34186184999999,50704.172125439996 2025-12-27,11:39:02.000,361,11116194,-795,0,1766835541,15078.293870839996,117.41940228000021,50704.24898376001 2025-12-27,11:39:03.000,361,11116154,-795,0,1766835542,15078.327552390001,117.468746190003,50704.172125439996 2025-12-27,11:39:04.000,361,11116185,-795,0,1766835543,15078.388179180001,117.52513922999788,50704.16513832 2025-12-27,11:39:05.000,361,11116172,-795,0,1766835544,15078.388179180001,117.59563052999874,50704.18609968 2025-12-27,11:39:06.000,361,11116157,-795,0,1766835545,15078.435333349997,117.6026796599981,50704.20007392001 2025-12-27,11:39:07.000,361,11116167,-795,0,1766835546,15078.462278589992,117.62382705000346,50704.15116408001 2025-12-27,11:39:08.000,361,11116126,-795,0,1766835547,15078.455542279997,117.63087618000282,50703.96251184001 2025-12-27,11:39:09.000,361,11116187,-795,0,1766835548,15078.536377999997,117.63087618000282,50703.92058912 2025-12-27,11:39:10.000,361,11116158,-795,0,1766835549,15078.677840509998,117.66612182999961,50704.17911256001 2025-12-27,11:39:11.000,361,11116205,-795,0,1766835550,15078.711522059988,117.65907270000025,50704.172125439996 2025-12-27,11:39:12.000,361,11116156,-795,0,1766835551,15078.799094089998,117.62382705000346,50704.13718984 2025-12-27,11:39:13.000,361,11116216,-795,0,1766835552,15078.846248259993,117.57448314000067,50704.06731864 2025-12-27,11:39:14.000,361,11116199,-795,0,1766835553,15078.906875049994,117.51809009999852,50704.11622848 2025-12-27,11:39:15.000,361,11116235,-795,0,1766835554,15078.933820289989,117.47579532000236,50704.08828 2025-12-27,11:39:16.000,361,11116182,-795,0,1766835555,15078.954029219989,117.45464793000428,50704.039370160004 2025-12-27,11:39:17.000,361,11116177,-795,0,1766835556,15078.940556599999,117.41235315000085,50704.08828 2025-12-27,11:39:18.000,361,11116125,-795,0,1766835557,15078.913611359989,117.34891097999935,50703.92757624 2025-12-27,11:39:19.000,361,11116195,-795,0,1766835558,15078.879929809998,117.29956707000383,50703.892640640006 2025-12-27,11:39:20.000,361,11116190,-795,0,1766835559,15078.97423814999,117.29956707000383,50704.05334440001 2025-12-27,11:39:21.000,361,11116149,-675,0,1766835560,15079.021392319999,117.25022316000104,50704.109241360005 2025-12-27,11:39:22.000,361,11116196,-795,0,1766835561,15079.048337559994,117.22907577000296,50704.08828 2025-12-27,11:39:23.000,361,11116155,-795,0,1766835562,15079.007919699994,117.19383011999889,50704.060331520006 2025-12-27,11:39:24.000,361,11116182,-795,0,1766835563,15078.980974459999,117.16563360000146,50704.1232156 2025-12-27,11:39:25.000,361,11116211,-795,0,1766835564,15079.01465600999,117.17973186000017,50704.08129288001 2025-12-27,11:39:26.000,361,11116192,-795,0,1766835565,15078.987710769994,117.13743708000402,50704.11622848 2025-12-27,11:39:27.000,361,11116180,-795,0,1766835566,15079.007919699994,117.16563360000146,50704.16513832 2025-12-27,11:39:28.000,361,11116091,-795,0,1766835567,15078.960765529999,117.06694578000315,50703.93456336001 2025-12-27,11:39:29.000,361,11116204,-795,0,1766835568,15079.028128629994,117.06694578000315,50704.06731864 2025-12-27,11:39:30.000,361,11116185,-795,0,1766835569,15079.08201911,117.13038795000466,50704.11622848 2025-12-27,11:39:31.000,361,11116202,-795,0,1766835570,15079.05507386999,117.13038795000466,50704.109241360005 2025-12-27,11:39:32.000,361,11116213,-795,0,1766835571,15079.06181018,117.10219142999995,50704.13020272001 2025-12-27,11:39:33.000,361,11116172,-795,0,1766835572,15079.07528279999,117.10219142999995,50704.109241360005 2025-12-27,11:39:34.000,361,11116121,-795,0,1766835573,15079.09549172999,117.10924055999931,50704.10225424001 2025-12-27,11:39:35.000,361,11116228,-675,0,1766835574,15079.12243697,117.10924055999931,50704.13718984 2025-12-27,11:39:36.000,361,11116209,-795,0,1766835575,15079.149382209995,117.08809317000123,50704.15116408001 2025-12-27,11:39:37.000,361,11116158,-795,0,1766835576,15079.1426459,117.10219142999995,50704.13020272001 2025-12-27,11:39:38.000,361,11116210,-795,0,1766835577,15079.03486493999,117.10219142999995,50703.88565352001 2025-12-27,11:39:39.000,361,11116186,-795,0,1766835578,15079.021392319999,117.13743708000402,50703.91360200001 2025-12-27,11:39:40.000,361,11116167,-795,0,1766835579,15079.149382209995,117.15153534000274,50704.24898376001 2025-12-27,11:39:41.000,361,11116199,-795,0,1766835580,15079.07528279999,117.17268273000082,50704.228022400006 2025-12-27,11:39:42.000,361,11116149,-795,0,1766835581,15079.01465600999,117.23612490000232,50704.15116408001 2025-12-27,11:39:43.000,361,11116115,-795,0,1766835582,15078.960765529999,117.26432141999976,50704.16513832 2025-12-27,11:39:44.000,361,11116166,-795,0,1766835583,15078.954029219989,117.36300923999806,50704.158151200005 2025-12-27,11:39:45.000,361,11116155,-795,0,1766835584,15078.954029219989,117.41940228000021,50704.16513832 2025-12-27,11:39:46.000,361,11116157,-795,0,1766835585,15078.906875049994,117.46169706000364,50704.18609968 2025-12-27,11:39:47.000,361,11116177,-795,0,1766835586,15078.879929809998,117.56038488000195,50704.158151200005 2025-12-27,11:39:48.000,361,11116112,-755,0,1766835587,15078.758676229998,117.58153227000003,50703.99744744 2025-12-27,11:39:49.000,361,11116102,-795,0,1766835588,15078.772148849988,117.6167779200041,50704.06731864 2025-12-27,11:39:50.000,361,11116151,-795,0,1766835589,15078.772148849988,117.7154657400024,50704.228022400006 2025-12-27,11:39:51.000,361,11116183,-795,0,1766835590,15078.792357779988,117.80710443000135,50704.23500952 2025-12-27,11:39:52.000,361,11116189,-795,0,1766835591,15078.866457189994,117.85644834000414,50704.24898376001 2025-12-27,11:39:53.000,361,11116205,-795,0,1766835592,15078.920347669999,117.93398877000436,50704.26994512001 2025-12-27,11:39:54.000,361,11116192,-795,0,1766835593,15078.967501839994,117.92693963999773,50704.29789360001 2025-12-27,11:39:55.000,361,11116194,-795,0,1766835594,15078.960765529999,117.9974309399986,50704.23500952 2025-12-27,11:39:56.000,361,11116189,-795,0,1766835595,15079.01465600999,118.03267659000267,50704.24898376001 2025-12-27,11:39:57.000,361,11116179,-795,0,1766835596,15079.06181018,118.06792223999946,50704.24898376001 2025-12-27,11:39:58.000,361,11116171,-595,0,1766835597,15078.967501839994,118.04677485000138,50704.0184088 2025-12-27,11:39:59.000,361,11116129,-795,0,1766835598,15079.03486493999,118.08202049999818,50704.1232156 2025-12-27,11:40:00.000,361,11116157,-755,0,1766835599,15079.18306376,118.08202049999818,50704.262958 2025-12-27,11:40:01.000,361,11116202,-795,0,1766835600,15079.25716316999,118.10316789000353,50704.26994512001 2025-12-27,11:40:02.000,361,11116115,-715,0,1766835601,15079.270635789995,118.12431528000161,50704.3328292 2025-12-27,11:40:03.000,361,11116151,-795,0,1766835602,15079.30431734,118.12431528000161,50704.25597088 2025-12-27,11:40:04.000,361,11116164,-795,0,1766835603,15079.371680439996,118.13136441000097,50704.28391936 2025-12-27,11:40:05.000,361,11116168,-795,0,1766835604,15079.38515306,118.11021702000289,50704.262958 2025-12-27,11:40:06.000,361,11116154,-795,0,1766835605,15079.38515306,118.10316789000353,50704.28391936 2025-12-27,11:40:07.000,361,11116151,-795,0,1766835606,15079.46598878,118.10316789000353,50704.207061040004 2025-12-27,11:40:08.000,361,11116105,-795,0,1766835607,15079.391889369996,118.09611876000417,50704.039370160004 2025-12-27,11:40:09.000,361,11116081,-795,0,1766835608,15079.42557092,118.09611876000417,50704.03238304001 2025-12-27,11:40:10.000,361,11116157,-795,0,1766835609,15079.560297119991,118.08906963000481,50704.29090648 2025-12-27,11:40:11.000,361,11116111,-715,0,1766835610,15079.580506049992,118.0608731100001,50704.1930868 2025-12-27,11:40:12.000,361,11116118,-795,0,1766835611,15079.634396529997,118.10316789000353,50704.172125439996 2025-12-27,11:40:13.000,361,11116137,-795,0,1766835612,15079.634396529997,118.07497136999882,50704.25597088 2025-12-27,11:40:14.000,361,11116141,-795,0,1766835613,15079.721968559992,118.06792223999946,50704.25597088 2025-12-27,11:40:15.000,361,11116180,-795,0,1766835614,15079.674814389997,118.04677485000138,50704.276932240005 2025-12-27,11:40:16.000,361,11116123,-795,0,1766835615,15079.748913800002,118.07497136999882,50704.26994512001 2025-12-27,11:40:17.000,361,11116159,-715,0,1766835616,15079.775859039997,118.01857833000395,50704.325842080005 2025-12-27,11:40:18.000,361,11116152,-755,0,1766835617,15079.721968559992,117.98333267999988,50703.990460320005 2025-12-27,11:40:19.000,361,11116162,-795,0,1766835618,15079.688287010002,117.98333267999988,50704.05334440001 2025-12-27,11:40:20.000,361,11116133,-795,0,1766835619,15079.816276899997,117.97628355000052,50704.207061040004 2025-12-27,11:40:21.000,361,11116124,-795,0,1766835620,15079.843222139993,117.94103790000372,50704.262958 2025-12-27,11:40:22.000,361,11116138,-795,0,1766835621,15079.836485829997,117.89874312000029,50704.276932240005 2025-12-27,11:40:23.000,361,11116157,-795,0,1766835622,15079.856694759997,117.84235007999814,50704.29789360001 2025-12-27,11:40:24.000,361,11116155,-795,0,1766835623,15079.890376310002,117.80710443000135,50704.24199664 2025-12-27,11:40:25.000,361,11116132,-795,0,1766835624,15079.883639999993,117.80710443000135,50704.25597088 2025-12-27,11:40:26.000,361,11116139,-795,0,1766835625,15079.917321549998,117.74366225999984,50704.35379056 2025-12-27,11:40:27.000,361,11116164,-795,0,1766835626,15079.951003099988,117.73661313000048,50704.374751920004 2025-12-27,11:40:28.000,361,11116115,-795,0,1766835627,15079.836485829997,117.67317095999897,50704.06731864 2025-12-27,11:40:29.000,361,11116149,-795,0,1766835628,15079.924057859993,117.64497444000153,50704.25597088 2025-12-27,11:40:30.000,361,11116172,-795,0,1766835629,15079.951003099988,117.65907270000025,50704.3328292 2025-12-27,11:40:31.000,361,11116126,-795,0,1766835630,15079.957739409998,117.60972879000474,50704.31885496001 2025-12-27,11:40:32.000,361,11116145,-795,0,1766835631,15079.951003099988,117.62382705000346,50704.36077768 2025-12-27,11:40:33.000,361,11116163,-795,0,1766835632,15079.964475719993,117.59563052999874,50704.31885496001 2025-12-27,11:40:34.000,361,11116131,-795,0,1766835633,15079.944266789993,117.60972879000474,50704.325842080005 2025-12-27,11:40:35.000,361,11116137,-795,0,1766835634,15079.930794169988,117.55333575000259,50704.31885496001 2025-12-27,11:40:36.000,361,11116146,-795,0,1766835635,15079.977948339998,117.57448314000067,50704.38173904 2025-12-27,11:40:37.000,361,11116146,-795,0,1766835636,15079.890376310002,117.53923749000387,50704.31885496001 2025-12-27,11:40:38.000,361,11116093,-795,0,1766835637,15079.823013209992,117.55333575000259,50704.158151200005 2025-12-27,11:40:39.000,361,11116140,-795,0,1766835638,15079.789331660002,117.57448314000067,50704.13020272001 2025-12-27,11:40:40.000,361,11116119,-795,0,1766835639,15079.823013209992,117.59563052999874,50704.36776480001 2025-12-27,11:40:41.000,361,11116056,-795,0,1766835640,15079.836485829997,117.58153227000003,50704.374751920004 2025-12-27,11:40:42.000,361,11116182,-715,0,1766835641,15079.897112619998,117.62382705000346,50704.38872616001 2025-12-27,11:40:43.000,361,11116167,-715,0,1766835642,15079.890376310002,117.63087618000282,50704.41667464001 2025-12-27,11:40:44.000,361,11116201,-795,0,1766835643,15079.890376310002,117.65202357000089,50704.45859736 2025-12-27,11:40:45.000,361,11116134,-795,0,1766835644,15079.910585240003,117.68726921999769,50704.42366176 2025-12-27,11:40:46.000,361,11116146,-715,0,1766835645,15079.924057859993,117.65907270000025,50704.43064888 2025-12-27,11:40:47.000,361,11116184,-795,0,1766835646,15079.930794169988,117.64497444000153,50704.374751920004 2025-12-27,11:40:48.000,361,11116099,-795,0,1766835647,15079.924057859993,117.63792531000217,50704.207061040004 2025-12-27,11:40:49.000,361,11116088,-795,0,1766835648,15079.964475719993,117.63087618000282,50704.14417696 2025-12-27,11:40:50.000,361,11116192,-755,0,1766835649,15080.105938229994,117.6167779200041,50704.41667464001 2025-12-27,11:40:51.000,361,11116173,-795,0,1766835650,15080.126147159994,117.58153227000003,50704.36077768 2025-12-27,11:40:52.000,361,11116151,-795,0,1766835651,15080.153092399989,117.57448314000067,50704.31885496001 2025-12-27,11:40:53.000,361,11116188,-795,0,1766835652,15080.206982879994,117.55333575000259,50704.395713280006 2025-12-27,11:40:54.000,361,11116160,-795,0,1766835653,15080.30129122,117.52513922999788,50704.40968752 2025-12-27,11:40:55.000,361,11116162,-795,0,1766835654,15080.34170908,117.47579532000236,50704.395713280006 2025-12-27,11:40:56.000,361,11116168,-755,0,1766835655,15080.368654319995,117.48989358000108,50704.395713280006 2025-12-27,11:40:57.000,361,11116183,-795,0,1766835656,15080.44275373,117.46169706000364,50704.43763600001 2025-12-27,11:40:58.000,361,11116217,-795,0,1766835657,15080.40233587,117.41235315000085,50704.18609968 2025-12-27,11:40:59.000,361,11116169,-795,0,1766835658,15080.39559955999,117.33481272000063,50704.14417696 2025-12-27,11:41:00.000,361,11116137,-795,0,1766835659,15080.530325759995,117.34891097999935,50704.46558448001 2025-12-27,11:41:01.000,361,11116188,-795,0,1766835660,15080.590952549996,117.31366533000255,50704.45161024 2025-12-27,11:41:02.000,361,11116187,-795,0,1766835661,15080.60442517,117.2572722900004,50704.35379056 2025-12-27,11:41:03.000,361,11116108,-795,0,1766835662,15080.6246341,117.22907577000296,50704.38173904 2025-12-27,11:41:04.000,361,11116170,-795,0,1766835663,15080.658315649991,117.20087924999825,50704.36077768 2025-12-27,11:41:05.000,361,11116118,-635,0,1766835664,15080.68526089,117.19383011999889,50704.3328292 2025-12-27,11:41:06.000,361,11116136,-755,0,1766835665,15080.772832919996,117.12333881999803,50704.31186784 2025-12-27,11:41:07.000,361,11116170,-795,0,1766835666,15080.799778159992,117.08104404000187,50704.41667464001 2025-12-27,11:41:08.000,361,11116060,-795,0,1766835667,15080.752623989996,117.03874925999844,50704.20007392001 2025-12-27,11:41:09.000,361,11116100,-795,0,1766835668,15080.739151369991,116.98235622000357,50704.21404816 2025-12-27,11:41:10.000,361,11116165,-795,0,1766835669,15080.914295429997,116.9471105699995,50704.395713280006 2025-12-27,11:41:11.000,361,11116118,-795,0,1766835670,15080.934504359997,116.91891405000206,50704.45161024 2025-12-27,11:41:12.000,361,11116163,-795,0,1766835671,15080.988394840002,116.83432449000247,50704.45161024 2025-12-27,11:41:13.000,361,11116152,-795,0,1766835672,15081.028812700002,116.77793145000032,50704.493532960005 2025-12-27,11:41:14.000,361,11116186,-795,0,1766835673,15081.062494249993,116.74973493000289,50704.47955872 2025-12-27,11:41:15.000,361,11116136,-795,0,1766835674,15081.062494249993,116.65809624000394,50704.45859736 2025-12-27,11:41:16.000,361,11116189,-795,0,1766835675,15081.096175799998,116.60875233000115,50704.4027004 2025-12-27,11:41:17.000,361,11116122,-795,0,1766835676,15081.143329969993,116.55940841999836,50704.374751920004 2025-12-27,11:41:18.000,361,11116143,-795,0,1766835677,15081.136593659998,116.49596625000413,50704.276932240005 2025-12-27,11:41:19.000,361,11116102,-795,0,1766835678,15081.136593659998,116.43957321000198,50704.28391936 2025-12-27,11:41:20.000,361,11116164,-795,0,1766835679,15081.271319859989,116.4184258200039,50704.4027004 2025-12-27,11:41:21.000,361,11116098,-795,0,1766835680,15081.284792479993,116.3549836500024,50704.35379056 2025-12-27,11:41:22.000,361,11116172,-795,0,1766835681,15081.338682959999,116.3056397399996,50704.36077768 2025-12-27,11:41:23.000,361,11116141,-795,0,1766835682,15081.372364509989,116.25629583000409,50704.38872616001 2025-12-27,11:41:24.000,361,11116126,-795,0,1766835683,15081.466672849994,116.18580453000322,50704.43064888 2025-12-27,11:41:25.000,361,11116201,-795,0,1766835684,15081.459936539999,116.13646062000043,50704.444623120005 2025-12-27,11:41:26.000,361,11116165,-795,0,1766835685,15081.48014547,116.07301844999893,50704.43064888 2025-12-27,11:41:27.000,361,11116174,-795,0,1766835686,15081.52056333,116.01662541000405,50704.395713280006 2025-12-27,11:41:28.000,361,11116121,-795,0,1766835687,15081.446463919994,115.9602323700019,50704.1930868 2025-12-27,11:41:29.000,361,11116136,-795,0,1766835688,15081.466672849994,115.91088845999911,50704.35379056 2025-12-27,11:41:30.000,361,11116162,-795,0,1766835689,15081.55424487999,115.88269194000168,50704.4725716 2025-12-27,11:41:31.000,361,11116177,-795,0,1766835690,15081.527299639994,115.85449542000424,50704.43763600001 2025-12-27,11:41:32.000,361,11116181,-755,0,1766835691,15081.57445380999,115.75580759999866,50704.54942992 2025-12-27,11:41:33.000,361,11116141,-795,0,1766835692,15081.61487166999,115.72761108000122,50704.53545568001 2025-12-27,11:41:34.000,361,11116162,-795,0,1766835693,15081.63508059999,115.66416890999972,50704.55641704001 2025-12-27,11:41:35.000,361,11116149,-795,0,1766835694,15081.628344289995,115.62892326000292,50704.59135264 2025-12-27,11:41:36.000,361,11116196,-795,0,1766835695,15081.65528952999,115.59367760999885,50704.62628824 2025-12-27,11:41:37.000,361,11116200,-795,0,1766835696,15081.7024437,115.54433370000334,50704.61930112 2025-12-27,11:41:38.000,361,11116225,-795,0,1766835697,15081.61487166999,115.5020389199999,50704.36776480001 2025-12-27,11:41:39.000,361,11116183,-715,0,1766835698,15081.61487166999,115.48089153000183,50704.45161024 2025-12-27,11:41:40.000,361,11116135,-795,0,1766835699,15081.69570738999,115.45269501000439,50704.6472496 2025-12-27,11:41:41.000,361,11116222,-795,0,1766835700,15081.7024437,115.43154761999904,50704.661223840005 2025-12-27,11:41:42.000,361,11116186,-795,0,1766835701,15081.7024437,115.42449848999968,50704.62628824 2025-12-27,11:41:43.000,361,11116154,-795,0,1766835702,15081.688971079995,115.41744936000032,50704.60532688001 2025-12-27,11:41:44.000,361,11116143,-795,0,1766835703,15081.668762149995,115.41744936000032,50704.68218520001 2025-12-27,11:41:45.000,361,11116192,-795,0,1766835704,15081.61487166999,115.3681054500048,50704.6472496 2025-12-27,11:41:46.000,361,11116178,-795,0,1766835705,15081.65528952999,115.3681054500048,50704.65423672001 2025-12-27,11:41:47.000,361,11116163,-795,0,1766835706,15081.67549845999,115.3681054500048,50704.64026248 2025-12-27,11:41:48.000,361,11116070,-795,0,1766835707,15081.60139905,115.35400718999881,50704.43763600001 2025-12-27,11:41:49.000,361,11116142,-795,0,1766835708,15081.61487166999,115.34695805999945,50704.493532960005 2025-12-27,11:41:50.000,361,11116181,-755,0,1766835709,15081.67549845999,115.36105631999817,50704.661223840005 2025-12-27,11:41:51.000,361,11116150,-795,0,1766835710,15081.71591631999,115.34695805999945,50704.66821096 2025-12-27,11:41:52.000,361,11116159,-795,0,1766835711,15081.7024437,115.33285980000073,50704.661223840005 2025-12-27,11:41:53.000,361,11116158,-795,0,1766835712,15081.73612524999,115.29761415000394,50704.6472496 2025-12-27,11:41:54.000,361,11116217,-715,0,1766835713,15081.749597869995,115.28351588999794,50704.64026248 2025-12-27,11:41:55.000,361,11116194,-795,0,1766835714,15081.77654310999,115.24122111000179,50704.61930112 2025-12-27,11:41:56.000,361,11116126,-795,0,1766835715,15081.850642519996,115.19892632999836,50704.60532688001 2025-12-27,11:41:57.000,361,11116159,-795,0,1766835716,15081.81696096999,115.14253329000348,50704.563404160006 2025-12-27,11:41:58.000,361,11116111,-795,0,1766835717,15081.810224659996,115.07204199000262,50704.4027004 2025-12-27,11:41:59.000,361,11116162,-795,0,1766835718,15081.790015729996,115.00155069000175,50704.48654584001 2025-12-27,11:42:00.000,361,11116191,-795,0,1766835719,15081.88432407,114.9099120000028,50704.5773784 2025-12-27,11:42:01.000,361,11116148,-795,0,1766835720,15081.857378829991,114.88876461000473,50704.542442800004 2025-12-27,11:42:02.000,361,11116183,-795,0,1766835721,15081.965159790001,114.83942070000194,50704.64026248 2025-12-27,11:42:03.000,361,11116147,-795,0,1766835722,15082.005577650001,114.75483114000235,50704.58436552001 2025-12-27,11:42:04.000,361,11116204,-795,0,1766835723,15082.032522889996,114.69138897000084,50704.612314000005 2025-12-27,11:42:05.000,361,11116199,-795,0,1766835724,15082.025786580001,114.61384854000062,50704.60532688001 2025-12-27,11:42:06.000,361,11116136,-795,0,1766835725,15082.025786580001,114.56450462999783,50704.64026248 2025-12-27,11:42:07.000,361,11116157,-795,0,1766835726,15082.032522889996,114.49401333000424,50704.61930112 2025-12-27,11:42:08.000,361,11116103,-795,0,1766835727,15081.951687169996,114.43057116000273,50704.34680344001 2025-12-27,11:42:09.000,361,11116178,-795,0,1766835728,15081.978632409991,114.38122724999994,50704.52846856 2025-12-27,11:42:10.000,361,11116143,-795,0,1766835729,15081.978632409991,114.37417812000058,50704.61930112 2025-12-27,11:42:11.000,361,11116170,-795,0,1766835730,15081.92474193,114.30368681999971,50704.5773784 2025-12-27,11:42:12.000,361,11116206,-795,0,1766835731,15081.897796689991,114.26844117000292,50704.58436552001 2025-12-27,11:42:13.000,361,11116168,-795,0,1766835732,15081.904533,114.2543429100042,50704.661223840005 2025-12-27,11:42:14.000,361,11116124,-795,0,1766835733,15081.88432407,114.2402446499982,50704.7171208 2025-12-27,11:42:15.000,361,11116204,-795,0,1766835734,15081.850642519996,114.16975335000461,50704.72410792001 2025-12-27,11:42:16.000,361,11116176,-795,0,1766835735,15081.79675203999,114.15565508999862,50704.74506928 2025-12-27,11:42:17.000,361,11116163,-795,0,1766835736,15081.810224659996,114.16975335000461,50704.786992 2025-12-27,11:42:18.000,361,11116176,-795,0,1766835737,15081.668762149995,114.1063111800031,50704.507507199996 2025-12-27,11:42:19.000,361,11116183,-795,0,1766835738,15081.67549845999,114.15565508999862,50704.59833976 2025-12-27,11:42:20.000,361,11116166,-795,0,1766835739,15081.74286156,114.16975335000461,50704.786992 2025-12-27,11:42:21.000,361,11116174,-675,0,1766835740,15081.668762149995,114.1415568299999,50704.786992 2025-12-27,11:42:22.000,361,11116180,-795,0,1766835741,15081.71591631999,114.14860595999926,50704.62628824 2025-12-27,11:42:23.000,361,11116131,-675,0,1766835742,15081.709180009995,114.18385161000333,50704.68218520001 2025-12-27,11:42:24.000,361,11116158,-795,0,1766835743,15081.73612524999,114.15565508999862,50704.63327536001 2025-12-27,11:42:25.000,361,11116176,-795,0,1766835744,15081.729388939995,114.13450770000054,50704.64026248 2025-12-27,11:42:26.000,361,11116195,-795,0,1766835745,15081.72265263,114.1063111800031,50704.65423672001 2025-12-27,11:42:27.000,361,11116184,-795,0,1766835746,15081.79675203999,114.09221292000439,50704.62628824 2025-12-27,11:42:28.000,361,11116099,-795,0,1766835747,15081.749597869995,114.02877075000288,50704.55641704001 2025-12-27,11:42:29.000,361,11116150,-795,0,1766835748,15081.790015729996,114.00057422999816,50704.563404160006 2025-12-27,11:42:30.000,361,11116134,-795,0,1766835749,15081.857378829991,113.95827945000201,50704.74506928 2025-12-27,11:42:31.000,361,11116189,-795,0,1766835750,15081.877587759991,113.88073902000178,50704.74506928 2025-12-27,11:42:32.000,361,11116185,-755,0,1766835751,15081.904533,113.831395109999,50704.77301776001 2025-12-27,11:42:33.000,361,11116178,-795,0,1766835752,15081.911269309996,113.78205120000348,50704.7171208 2025-12-27,11:42:34.000,361,11116200,-795,0,1766835753,15081.857378829991,113.75385467999877,50704.731095040006 2025-12-27,11:42:35.000,361,11116201,-795,0,1766835754,15081.897796689991,113.6974616400039,50704.661223840005 2025-12-27,11:42:36.000,361,11116145,-795,0,1766835755,15081.911269309996,113.64106860000174,50704.675198079996 2025-12-27,11:42:37.000,361,11116169,-795,0,1766835756,15081.918005619991,113.59877381999831,50704.73808216 2025-12-27,11:42:38.000,361,11116159,-795,0,1766835757,15081.84390621,113.52123338999809,50704.542442800004 2025-12-27,11:42:39.000,361,11116151,-795,0,1766835758,15081.81696096999,113.47188948000257,50704.493532960005 2025-12-27,11:42:40.000,361,11116180,-795,0,1766835759,15081.877587759991,113.44369295999786,50704.780004880005 2025-12-27,11:42:41.000,361,11116098,-795,0,1766835760,15081.850642519996,113.4366438299985,50704.72410792001 2025-12-27,11:42:42.000,361,11116132,-795,0,1766835761,15081.830433589996,113.40844731000107,50704.83590184 2025-12-27,11:42:43.000,361,11116177,-795,0,1766835762,15081.80348835,113.34500513999956,50704.80795336 2025-12-27,11:42:44.000,361,11116176,-795,0,1766835763,15081.77654310999,113.35910339999828,50704.842888959996 2025-12-27,11:42:45.000,361,11116144,-795,0,1766835764,15081.79675203999,113.32385775000148,50704.828914720005 2025-12-27,11:42:46.000,361,11116172,-795,0,1766835765,15081.74286156,113.35205426999892,50704.8568632 2025-12-27,11:42:47.000,361,11116173,-795,0,1766835766,15081.71591631999,113.35910339999828,50704.81494048 2025-12-27,11:42:48.000,361,11116098,-795,0,1766835767,15081.60139905,113.3379560100002,50704.65423672001 2025-12-27,11:42:49.000,361,11116165,-795,0,1766835768,15081.59466273999,113.38729992000299,50704.79397912 2025-12-27,11:42:50.000,361,11116176,-755,0,1766835769,15081.58119012,113.40844731000107,50704.898785920006 2025-12-27,11:42:51.000,361,11116184,-795,0,1766835770,15081.527299639994,113.42959469999914,50704.8568632 2025-12-27,11:42:52.000,361,11116143,-795,0,1766835771,15081.426254989994,113.40844731000107,50704.8568632 2025-12-27,11:42:53.000,361,11116170,-795,0,1766835772,15081.48014547,113.44369295999786,50704.91974728001 2025-12-27,11:42:54.000,361,11116122,-795,0,1766835773,15081.399309749999,113.4507420900045,50704.947695760005 2025-12-27,11:42:55.000,361,11116170,-795,0,1766835774,15081.379100819999,113.47893861000193,50704.91974728001 2025-12-27,11:42:56.000,361,11116163,-795,0,1766835775,15081.345419269994,113.52123338999809,50704.91276016 2025-12-27,11:42:57.000,361,11116139,-795,0,1766835776,15081.352155579989,113.53533165000408,50704.93372152 2025-12-27,11:42:58.000,361,11116146,-795,0,1766835777,15081.183747829993,113.52123338999809,50704.63327536001 2025-12-27,11:42:59.000,361,11116161,-795,0,1766835778,15081.244374619993,113.53533165000408,50704.79397912 2025-12-27,11:43:00.000,361,11116151,-795,0,1766835779,15081.291528789989,113.56352817000152,50704.94070864001 2025-12-27,11:43:01.000,361,11116195,-755,0,1766835780,15081.237638309998,113.55647904000216,50704.9267344 2025-12-27,11:43:02.000,361,11116161,-795,0,1766835781,15081.170275209988,113.5494299100028,50704.84987608001 2025-12-27,11:43:03.000,361,11116178,-795,0,1766835782,15081.170275209988,113.57057730000088,50704.82192760001 2025-12-27,11:43:04.000,361,11116161,-795,0,1766835783,15081.156802589998,113.57762643000024,50704.91276016 2025-12-27,11:43:05.000,361,11116174,-795,0,1766835784,15081.197220449998,113.5846755599996,50704.898785920006 2025-12-27,11:43:06.000,361,11116151,-795,0,1766835785,15081.203956759993,113.5846755599996,50704.996605600005 2025-12-27,11:43:07.000,361,11116188,-795,0,1766835786,15081.143329969993,113.5846755599996,50704.96167 2025-12-27,11:43:08.000,361,11116107,-795,0,1766835787,15081.062494249993,113.53533165000408,50704.76603064 2025-12-27,11:43:09.000,361,11116197,-795,0,1766835788,15081.055757939997,113.57057730000088,50704.786992 2025-12-27,11:43:10.000,361,11116180,-795,0,1766835789,15081.062494249993,113.57057730000088,50704.898785920006 2025-12-27,11:43:11.000,361,11116165,-795,0,1766835790,15081.116384729998,113.57762643000024,50705.045515440004 2025-12-27,11:43:12.000,361,11116150,-795,0,1766835791,15081.035549009997,113.5846755599996,50705.066476800006 2025-12-27,11:43:13.000,361,11116193,-795,0,1766835792,15081.028812700002,113.62697034000303,50705.08743816001 2025-12-27,11:43:14.000,361,11116196,-795,0,1766835793,15080.995131149997,113.60582294999767,50705.02455408 2025-12-27,11:43:15.000,361,11116178,-755,0,1766835794,15080.914295429997,113.59172468999896,50704.96865712001 2025-12-27,11:43:16.000,361,11116178,-795,0,1766835795,15080.927768050002,113.66221598999982,50705.03852832001 2025-12-27,11:43:17.000,361,11116152,-795,0,1766835796,15080.900822809992,113.67631424999854,50704.996605600005 2025-12-27,11:43:18.000,361,11116144,-795,0,1766835797,15080.766096610001,113.64106860000174,50704.8568632 2025-12-27,11:43:19.000,361,11116171,-795,0,1766835798,15080.698733509991,113.69041251000453,50704.877824560004 2025-12-27,11:43:20.000,361,11116158,-795,0,1766835799,15080.745887680001,113.75385467999877,50705.00359272 2025-12-27,11:43:21.000,361,11116159,-795,0,1766835800,15080.691997199996,113.81024772000092,50705.066476800006 2025-12-27,11:43:22.000,361,11116168,-715,0,1766835801,15080.658315649991,113.81024772000092,50705.09442528 2025-12-27,11:43:23.000,361,11116171,-795,0,1766835802,15080.590952549996,113.87368989000242,50705.045515440004 2025-12-27,11:43:24.000,361,11116185,-755,0,1766835803,15080.57747992999,113.93713206000393,50705.05948968001 2025-12-27,11:43:25.000,361,11116141,-795,0,1766835804,15080.53706206999,113.95123032000265,50705.03852832001 2025-12-27,11:43:26.000,361,11116156,-795,0,1766835805,15080.50338052,114.02172162000352,50705.02455408 2025-12-27,11:43:27.000,361,11116150,-795,0,1766835806,15080.489907899995,114.07106552999903,50704.96167 2025-12-27,11:43:28.000,361,11116120,-795,0,1766835807,15080.41580848999,114.1063111800031,50704.81494048 2025-12-27,11:43:29.000,361,11116158,-795,0,1766835808,15080.368654319995,114.14860595999926,50704.82192760001 2025-12-27,11:43:30.000,361,11116175,-795,0,1766835809,15080.4225448,114.16975335000461,50705.00359272 2025-12-27,11:43:31.000,361,11116181,-795,0,1766835810,15080.40233587,114.17680248000397,50705.00359272 2025-12-27,11:43:32.000,361,11116175,-755,0,1766835811,15080.36191801,114.22614638999949,50705.08045104 2025-12-27,11:43:33.000,361,11116165,-795,0,1766835812,15080.348445389995,114.24729378000484,50705.07346392 2025-12-27,11:43:34.000,361,11116170,-795,0,1766835813,15080.308027529994,114.26139204000356,50705.09442528 2025-12-27,11:43:35.000,361,11116157,-795,0,1766835814,15080.308027529994,114.31073594999907,50705.05250256 2025-12-27,11:43:36.000,361,11116158,-795,0,1766835815,15080.308027529994,114.29663769000035,50705.05250256 2025-12-27,11:43:37.000,361,11116187,-795,0,1766835816,15080.240664429999,114.32483420999779,50705.0315412 2025-12-27,11:43:38.000,361,11116134,-795,0,1766835817,15080.092465609989,114.32483420999779,50704.76603064 2025-12-27,11:43:39.000,361,11116152,-795,0,1766835818,15080.105938229994,114.36007986000186,50704.79397912 2025-12-27,11:43:40.000,361,11116183,-795,0,1766835819,15080.200246569999,114.37417812000058,50705.010579839996 2025-12-27,11:43:41.000,361,11116174,-795,0,1766835820,15080.166565019994,114.39532550999866,50704.98961848001 2025-12-27,11:43:42.000,361,11116137,-795,0,1766835821,15080.119410849999,114.42352203000337,50704.96865712001 2025-12-27,11:43:43.000,361,11116175,-715,0,1766835822,15080.078992989998,114.44466942000145,50705.0315412 2025-12-27,11:43:44.000,361,11116168,-795,0,1766835823,15080.025102509993,114.4517185500008,50704.996605600005 2025-12-27,11:43:45.000,361,11116152,-755,0,1766835824,15080.025102509993,114.49401333000424,50705.08045104 2025-12-27,11:43:46.000,361,11116153,-795,0,1766835825,15080.004893579993,114.52220985000167,50705.12936088 2025-12-27,11:43:47.000,361,11116176,-795,0,1766835826,15079.944266789993,114.55040636999911,50705.08743816001 2025-12-27,11:43:48.000,361,11116127,-795,0,1766835827,15079.870167380002,114.59270115000254,50704.898785920006 2025-12-27,11:43:49.000,361,11116178,-795,0,1766835828,15079.863431069993,114.62089766999998,50704.9267344 2025-12-27,11:43:50.000,361,11116159,-715,0,1766835829,15079.917321549998,114.65614332000405,50705.066476800006 2025-12-27,11:43:51.000,361,11116196,-795,0,1766835830,15079.856694759997,114.69138897000084,50705.05948968001 2025-12-27,11:43:52.000,361,11116184,-795,0,1766835831,15079.843222139993,114.6984381000002,50705.10839952001 2025-12-27,11:43:53.000,361,11116217,-675,0,1766835832,15079.836485829997,114.67729071000213,50705.05948968001 2025-12-27,11:43:54.000,361,11116171,-795,0,1766835833,15079.809540590002,114.65614332000405,50704.996605600005 2025-12-27,11:43:55.000,361,11116202,-795,0,1766835834,15079.809540590002,114.67024158000277,50704.996605600005 2025-12-27,11:43:56.000,361,11116198,-795,0,1766835835,15079.782595349992,114.67024158000277,50705.01756696001 2025-12-27,11:43:57.000,361,11116134,-795,0,1766835836,15079.829749520002,114.66319245000341,50705.02455408 2025-12-27,11:43:58.000,361,11116148,-795,0,1766835837,15079.748913800002,114.64204505999805,50704.89179880001 2025-12-27,11:43:59.000,361,11116188,-795,0,1766835838,15079.762386419992,114.6349959299987,50704.86385032 2025-12-27,11:44:00.000,361,11116187,-795,0,1766835839,15079.755650109997,114.60679941000126,50705.045515440004 2025-12-27,11:44:01.000,361,11116171,-795,0,1766835840,15079.695023319997,114.57155376000446,50705.01756696001 2025-12-27,11:44:02.000,361,11116162,-795,0,1766835841,15079.762386419992,114.54335723999975,50705.045515440004 2025-12-27,11:44:03.000,361,11116138,-715,0,1766835842,15079.681550699992,114.49401333000424,50705.07346392 2025-12-27,11:44:04.000,361,11116206,-795,0,1766835843,15079.661341769992,114.47991506999824,50705.03852832001 2025-12-27,11:44:05.000,361,11116134,-795,0,1766835844,15079.607451290001,114.37417812000058,50705.1014124 2025-12-27,11:44:06.000,361,11116191,-795,0,1766835845,15079.614187599997,114.34598160000314,50705.07346392 2025-12-27,11:44:07.000,361,11116156,-795,0,1766835846,15079.540088189991,114.26139204000356,50705.08743816001 2025-12-27,11:44:08.000,361,11116198,-795,0,1766835847,15079.439043539991,114.2402446499982,50704.79397912 2025-12-27,11:44:09.000,361,11116202,-795,0,1766835848,15079.479461399991,114.19090074000269,50704.9267344 2025-12-27,11:44:10.000,361,11116193,-795,0,1766835849,15079.439043539991,114.1415568299999,50704.996605600005 2025-12-27,11:44:11.000,361,11116135,-795,0,1766835850,15079.371680439996,114.09926205000374,50704.95468288 2025-12-27,11:44:12.000,361,11116132,-755,0,1766835851,15079.351471509995,114.1063111800031,50704.9267344 2025-12-27,11:44:13.000,361,11116188,-795,0,1766835852,15079.32452627,114.04991814000095,50705.01756696001 2025-12-27,11:44:14.000,361,11116089,-795,0,1766835853,15079.25716316999,114.0428690100016,50705.03852832001 2025-12-27,11:44:15.000,361,11116198,-595,0,1766835854,15079.22348162,113.98647596999945,50705.066476800006 2025-12-27,11:44:16.000,361,11116171,-795,0,1766835855,15079.17632744999,114.0076233600048,50705.12237376 2025-12-27,11:44:17.000,361,11116204,-795,0,1766835856,15079.13590958999,113.98647596999945,50705.115386640005 2025-12-27,11:44:18.000,361,11116187,-795,0,1766835857,15079.007919699994,113.97237771000073,50704.80096624001 2025-12-27,11:44:19.000,361,11116112,-795,0,1766835858,15078.960765529999,114.01467249000416,50704.98263136 2025-12-27,11:44:20.000,361,11116178,-795,0,1766835859,15078.967501839994,114.02877075000288,50705.164296480005 2025-12-27,11:44:21.000,361,11116155,-795,0,1766835860,15078.866457189994,114.05696727000031,50705.10839952001 2025-12-27,11:44:22.000,361,11116185,-795,0,1766835861,15078.819303019998,114.11336031000246,50705.10839952001 2025-12-27,11:44:23.000,361,11116210,-795,0,1766835862,15078.745203609993,114.16270421999798,50705.1712836 2025-12-27,11:44:24.000,361,11116185,-795,0,1766835863,15078.650895270002,114.21909726000013,50705.19923208 2025-12-27,11:44:25.000,361,11116177,-795,0,1766835864,15078.610477410002,114.2543429100042,50705.18525784001 2025-12-27,11:44:26.000,361,11116184,-795,0,1766835865,15078.529641690002,114.289588560001,50705.12237376 2025-12-27,11:44:27.000,361,11116184,-795,0,1766835866,15078.435333349997,114.40942377000465,50705.08045104 2025-12-27,11:44:28.000,361,11116111,-795,0,1766835867,15078.280398219991,114.47286593999888,50704.91276016 2025-12-27,11:44:29.000,361,11116161,-795,0,1766835868,15078.300607149991,114.55040636999911,50705.05948968001 2025-12-27,11:44:30.000,361,11116153,-795,0,1766835869,15078.293870839996,114.64909419000469,50705.09442528 2025-12-27,11:44:31.000,361,11116198,-795,0,1766835870,15078.24671667,114.70548722999956,50705.066476800006 2025-12-27,11:44:32.000,361,11116179,-795,0,1766835871,15078.18608988,114.82532244000322,50705.08743816001 2025-12-27,11:44:33.000,361,11116182,-795,0,1766835872,15078.19956249999,114.88876461000473,50705.09442528 2025-12-27,11:44:34.000,361,11116159,-795,0,1766835873,15078.16588095,114.99450156000239,50705.10839952001 2025-12-27,11:44:35.000,361,11116159,-795,0,1766835874,15078.132199399995,115.0438454699979,50705.13634800001 2025-12-27,11:44:36.000,361,11116195,-795,0,1766835875,15078.10525416,115.1566315500022,50705.15730936001 2025-12-27,11:44:37.000,361,11116180,-795,0,1766835876,15078.07830891999,115.24122111000179,50705.08743816001 2025-12-27,11:44:38.000,361,11116122,-795,0,1766835877,15078.00420951,115.29761415000394,50704.9267344 2025-12-27,11:44:39.000,361,11116203,-795,0,1766835878,15078.00420951,115.4033511000016,50704.996605600005 2025-12-27,11:44:40.000,361,11116181,-715,0,1766835879,15078.03789105999,115.48089153000183,50705.09442528 2025-12-27,11:44:41.000,361,11116185,-795,0,1766835880,15077.950319029995,115.53023544000462,50705.08743816001 2025-12-27,11:44:42.000,361,11116204,-795,0,1766835881,15077.94358272,115.60072673999821,50705.05250256 2025-12-27,11:44:43.000,361,11116169,-795,0,1766835882,15077.92337379,115.67826716999843,50705.08743816001 2025-12-27,11:44:44.000,361,11116160,-795,0,1766835883,15077.91663747999,115.73466021000058,50705.07346392 2025-12-27,11:44:45.000,361,11116173,-795,0,1766835884,15077.930110099995,115.80515151000145,50705.08045104 2025-12-27,11:44:46.000,361,11116183,-795,0,1766835885,15077.93684640999,115.85449542000424,50705.010579839996 2025-12-27,11:44:47.000,361,11116161,-795,0,1766835886,15077.889692239994,115.93908498000383,50704.96167 2025-12-27,11:44:48.000,361,11116100,-795,0,1766835887,15077.83580175999,115.93203585000447,50704.76603064 2025-12-27,11:44:49.000,361,11116158,-795,0,1766835888,15077.83580175999,115.94613411000319,50704.81494048 2025-12-27,11:44:50.000,361,11116127,-795,0,1766835889,15077.889692239994,116.03777280000213,50704.9267344 2025-12-27,11:44:51.000,361,11116162,-795,0,1766835890,15077.909901169995,116.05187106000085,50704.90577304 2025-12-27,11:44:52.000,361,11116183,-795,0,1766835891,15077.94358272,116.09416584000428,50704.98263136 2025-12-27,11:44:53.000,361,11116100,-795,0,1766835892,15077.94358272,116.10121497000364,50704.96865712001 2025-12-27,11:44:54.000,361,11116139,-715,0,1766835893,15077.92337379,116.13646062000043,50705.010579839996 2025-12-27,11:44:55.000,361,11116183,-795,0,1766835894,15077.950319029995,116.15760800999851,50704.947695760005 2025-12-27,11:44:56.000,361,11116213,-795,0,1766835895,15077.970527959995,116.19990279000194,50704.93372152 2025-12-27,11:44:57.000,361,11116202,-795,0,1766835896,15077.99747319999,116.21400105000066,50705.01756696001 2025-12-27,11:44:58.000,361,11116179,-715,0,1766835897,15077.89642854999,116.25629583000409,50704.66821096 2025-12-27,11:44:59.000,361,11116181,-795,0,1766835898,15078.031154749995,116.27039409000281,50704.96167 2025-12-27,11:45:00.000,361,11116174,-795,0,1766835899,15078.031154749995,116.28449235000153,50704.97564424 2025-12-27,11:45:01.000,361,11116155,-795,0,1766835900,15077.97726426999,116.32678712999768,50704.95468288 2025-12-27,11:45:02.000,361,11116167,-795,0,1766835901,15077.96379165,116.37613104000047,50704.89179880001 2025-12-27,11:45:03.000,361,11116176,-795,0,1766835902,15077.94358272,116.3549836500024,50704.91276016 2025-12-27,11:45:04.000,361,11116146,-795,0,1766835903,15077.97726426999,116.4536714700007,50704.80096624001 2025-12-27,11:45:05.000,361,11116158,-795,0,1766835904,15077.94358272,116.43957321000198,50704.9267344 2025-12-27,11:45:06.000,361,11116179,-795,0,1766835905,15077.930110099995,116.43957321000198,50704.9267344 2025-12-27,11:45:07.000,361,11116170,-795,0,1766835906,15077.93684640999,116.46072060000006,50704.90577304 2025-12-27,11:45:08.000,361,11116141,-795,0,1766835907,15077.802120209999,116.47481885999878,50704.72410792001 2025-12-27,11:45:09.000,361,11116220,-795,0,1766835908,15077.869483309994,116.51006451000285,50704.72410792001 2025-12-27,11:45:10.000,361,11116214,-795,0,1766835909,15077.91663747999,116.53121190000093,50704.90577304 2025-12-27,11:45:11.000,361,11116148,-675,0,1766835910,15077.92337379,116.552359289999,50704.877824560004 2025-12-27,11:45:12.000,361,11116188,-715,0,1766835911,15077.909901169995,116.56645754999772,50704.91974728001 2025-12-27,11:45:13.000,361,11116178,-795,0,1766835912,15077.88295593,116.59465407000243,50704.84987608001 2025-12-27,11:45:14.000,361,11116180,-755,0,1766835913,15077.862747,116.58760494000308,50704.91974728001 2025-12-27,11:45:15.000,361,11116190,-795,0,1766835914,15077.822329139999,116.61580146000051,50704.79397912 2025-12-27,11:45:16.000,361,11116144,-675,0,1766835915,15077.829065449994,116.63694884999859,50704.80096624001 2025-12-27,11:45:17.000,361,11116177,-795,0,1766835916,15077.822329139999,116.64399797999795,50704.88481168 2025-12-27,11:45:18.000,361,11116155,-795,0,1766835917,15077.734757109989,116.64399797999795,50704.64026248 2025-12-27,11:45:19.000,361,11116178,-795,0,1766835918,15077.788647589994,116.62285058999987,50704.66821096 2025-12-27,11:45:20.000,361,11116201,-795,0,1766835919,15077.869483309994,116.6651453700033,50704.86385032 2025-12-27,11:45:21.000,361,11116206,-795,0,1766835920,15077.90316486,116.71448927999882,50704.898785920006 2025-12-27,11:45:22.000,361,11116213,-795,0,1766835921,15077.889692239994,116.71448927999882,50704.947695760005 2025-12-27,11:45:23.000,361,11116212,-795,0,1766835922,15077.862747,116.72858754000481,50704.89179880001 2025-12-27,11:45:24.000,361,11116149,-795,0,1766835923,15077.81559282999,116.71448927999882,50704.87083744001 2025-12-27,11:45:25.000,361,11116191,-795,0,1766835924,15077.84253807,116.75678406000225,50704.8568632 2025-12-27,11:45:26.000,361,11116199,-795,0,1766835925,15077.84253807,116.74268580000353,50704.88481168 2025-12-27,11:45:27.000,361,11116199,-795,0,1766835926,15077.79538389999,116.79202970999904,50704.780004880005 2025-12-27,11:45:28.000,361,11116147,-795,0,1766835927,15077.79538389999,116.75678406000225,50704.62628824 2025-12-27,11:45:29.000,361,11116177,-795,0,1766835928,15077.768438659994,116.7990788399984,50704.66821096 2025-12-27,11:45:30.000,361,11116168,-595,0,1766835929,15077.849274379994,116.7990788399984,50704.86385032 2025-12-27,11:45:31.000,361,11116168,-795,0,1766835930,15077.79538389999,116.82727536000311,50704.79397912 2025-12-27,11:45:32.000,361,11116210,-795,0,1766835931,15077.808856519994,116.90481579000334,50704.80096624001 2025-12-27,11:45:33.000,361,11116120,-795,0,1766835932,15077.85601068999,116.89776666000398,50704.86385032 2025-12-27,11:45:34.000,361,11116158,-795,0,1766835933,15077.83580175999,116.90481579000334,50704.8568632 2025-12-27,11:45:35.000,361,11116174,-795,0,1766835934,15077.85601068999,116.89776666000398,50704.828914720005 2025-12-27,11:45:36.000,361,11116215,-795,0,1766835935,15077.87621961999,116.91891405000206,50704.81494048 2025-12-27,11:45:37.000,361,11116218,-795,0,1766835936,15077.87621961999,116.91891405000206,50704.877824560004 2025-12-27,11:45:38.000,361,11116230,-795,0,1766835937,15077.802120209999,116.94006144000014,50704.710133680004 2025-12-27,11:45:39.000,361,11116155,-795,0,1766835938,15077.802120209999,116.9471105699995,50704.74506928 2025-12-27,11:45:40.000,361,11116221,-635,0,1766835939,15077.748229729994,116.96120882999821,50704.612314000005 2025-12-27,11:45:41.000,361,11116173,-795,0,1766835940,15077.88295593,116.97530709000421,50704.828914720005 2025-12-27,11:45:42.000,361,11116182,-795,0,1766835941,15077.87621961999,117.00350361000164,50704.80795336 2025-12-27,11:45:43.000,361,11116240,-795,0,1766835942,15077.90316486,116.99645448000228,50704.828914720005 2025-12-27,11:45:44.000,361,11116182,-795,0,1766835943,15077.930110099995,116.99645448000228,50704.83590184 2025-12-27,11:45:45.000,361,11116134,-795,0,1766835944,15077.91663747999,117.05284752000443,50704.79397912 2025-12-27,11:45:46.000,361,11116197,-795,0,1766835945,15077.95705533999,117.0457983899978,50704.83590184 2025-12-27,11:45:47.000,361,11116197,-795,0,1766835946,15077.94358272,117.08104404000187,50704.81494048 2025-12-27,11:45:48.000,361,11116203,-795,0,1766835947,15077.909901169995,117.08809317000123,50704.57039128 2025-12-27,11:45:49.000,361,11116179,-795,0,1766835948,15078.00420951,117.06694578000315,50704.675198079996 2025-12-27,11:45:50.000,361,11116169,-795,0,1766835949,15077.97726426999,117.13743708000402,50704.77301776001 2025-12-27,11:45:51.000,361,11116172,-795,0,1766835950,15078.04462737,117.10924055999931,50704.786992 2025-12-27,11:45:52.000,361,11116174,-795,0,1766835951,15078.10525416,117.12333881999803,50704.77301776001 2025-12-27,11:45:53.000,361,11116208,-795,0,1766835952,15078.10525416,117.11628968999867,50704.83590184 2025-12-27,11:45:54.000,361,11116225,-795,0,1766835953,15078.15914463999,117.09514230000059,50704.82192760001 2025-12-27,11:45:55.000,361,11116206,-795,0,1766835954,15078.15914463999,117.08104404000187,50704.731095040006 2025-12-27,11:45:56.000,361,11116224,-795,0,1766835955,15078.18608988,117.08809317000123,50704.75904352 2025-12-27,11:45:57.000,361,11116205,-795,0,1766835956,15078.239980359991,117.0598966500038,50704.70314656001 2025-12-27,11:45:58.000,361,11116159,-795,0,1766835957,15078.260189289991,117.0457983899978,50704.65423672001 2025-12-27,11:45:59.000,361,11116201,-795,0,1766835958,15078.307343460001,116.98940535000293,50704.64026248 2025-12-27,11:46:00.000,361,11116181,-795,0,1766835959,15078.334288699996,116.98235622000357,50704.7171208 2025-12-27,11:46:01.000,361,11116202,-755,0,1766835960,15078.415124419997,116.94006144000014,50704.63327536001 2025-12-27,11:46:02.000,361,11116150,-795,0,1766835961,15078.448805970002,116.92596318000142,50704.75904352 2025-12-27,11:46:03.000,361,11116173,-795,0,1766835962,15078.475751209997,116.89776666000398,50704.65423672001 2025-12-27,11:46:04.000,361,11116252,-795,0,1766835963,15078.502696449992,116.85547188000055,50704.73808216 2025-12-27,11:46:05.000,361,11116226,-795,0,1766835964,15078.543114309992,116.86957013999927,50704.74506928 2025-12-27,11:46:06.000,361,11116167,-475,0,1766835965,15078.576795859997,116.84842275000119,50704.73808216 2025-12-27,11:46:07.000,361,11116205,-795,0,1766835966,15078.617213719997,116.82727536000311,50704.68917232 2025-12-27,11:46:08.000,361,11116151,-635,0,1766835967,15078.543114309992,116.78498057999968,50704.52148144 2025-12-27,11:46:09.000,361,11116176,-795,0,1766835968,15078.597004789997,116.71448927999882,50704.542442800004 2025-12-27,11:46:10.000,361,11116169,-795,0,1766835969,15078.677840509998,116.72153840999817,50704.72410792001 2025-12-27,11:46:11.000,361,11116186,-795,0,1766835970,15078.691313130003,116.69334189000074,50704.64026248 2025-12-27,11:46:12.000,361,11116222,-795,0,1766835971,15078.718258369998,116.65104711000458,50704.61930112 2025-12-27,11:46:13.000,361,11116099,-795,0,1766835972,15078.724994679993,116.67924363000202,50704.6472496 2025-12-27,11:46:14.000,361,11116178,-795,0,1766835973,15078.731730989988,116.64399797999795,50704.68218520001 2025-12-27,11:46:15.000,361,11116187,-795,0,1766835974,15078.765412539993,116.61580146000051,50704.75205640001 2025-12-27,11:46:16.000,361,11116208,-795,0,1766835975,15078.819303019998,116.61580146000051,50704.72410792001 2025-12-27,11:46:17.000,361,11116181,-795,0,1766835976,15078.792357779988,116.62989971999923,50704.68218520001 2025-12-27,11:46:18.000,361,11116163,-795,0,1766835977,15078.691313130003,116.63694884999859,50704.42366176 2025-12-27,11:46:19.000,361,11116185,-755,0,1766835978,15078.758676229998,116.65104711000458,50704.43763600001 2025-12-27,11:46:20.000,361,11116199,-795,0,1766835979,15078.920347669999,116.64399797999795,50704.74506928 2025-12-27,11:46:21.000,361,11116182,-795,0,1766835980,15078.886666119994,116.62285058999987,50704.710133680004 2025-12-27,11:46:22.000,361,11116203,-795,0,1766835981,15078.913611359989,116.6017032000018,50704.65423672001 2025-12-27,11:46:23.000,361,11116154,-795,0,1766835982,15078.913611359989,116.59465407000243,50704.65423672001 2025-12-27,11:46:24.000,361,11116172,-795,0,1766835983,15079.007919699994,116.57350668000436,50704.68218520001 2025-12-27,11:46:25.000,361,11116181,-795,0,1766835984,15079.06181018,116.552359289999,50704.675198079996 2025-12-27,11:46:26.000,361,11116159,-795,0,1766835985,15079.06181018,116.552359289999,50704.69615944 2025-12-27,11:46:27.000,361,11116169,-795,0,1766835986,15079.07528279999,116.52416277000157,50704.72410792001 2025-12-27,11:46:28.000,361,11116114,-795,0,1766835987,15079.149382209995,116.48186798999814,50704.59135264 2025-12-27,11:46:29.000,361,11116213,-795,0,1766835988,15079.11570065999,116.43957321000198,50704.57039128 2025-12-27,11:46:30.000,361,11116166,-795,0,1766835989,15079.1426459,116.42547495000326,50704.675198079996 2025-12-27,11:46:31.000,361,11116187,-795,0,1766835990,15079.250426859995,116.39727842999855,50704.74506928 2025-12-27,11:46:32.000,361,11116168,-795,0,1766835991,15079.28410841,116.37613104000047,50704.79397912 2025-12-27,11:46:33.000,361,11116200,-795,0,1766835992,15079.27737209999,116.34088539000368,50704.79397912 2025-12-27,11:46:34.000,361,11116193,-795,0,1766835993,15079.331262579995,116.31973799999832,50704.77301776001 2025-12-27,11:46:35.000,361,11116120,-795,0,1766835994,15079.290844719995,116.29859061000025,50704.75205640001 2025-12-27,11:46:36.000,361,11116162,-795,0,1766835995,15079.331262579995,116.27744322000217,50704.72410792001 2025-12-27,11:46:37.000,361,11116142,-795,0,1766835996,15079.37841674999,116.26334496000345,50704.77301776001 2025-12-27,11:46:38.000,361,11116121,-795,0,1766835997,15079.412098299996,116.23514843999874,50704.59833976 2025-12-27,11:46:39.000,361,11116174,-795,0,1766835998,15079.452516159996,116.15760800999851,50704.62628824 2025-12-27,11:46:40.000,361,11116077,-795,0,1766835999,15079.540088189991,116.15760800999851,50704.731095040006 2025-12-27,11:46:41.000,361,11116180,-795,0,1766836000,15079.567033430001,116.12941149000108,50704.75205640001 2025-12-27,11:46:42.000,361,11116189,-795,0,1766836001,15079.647869150001,116.108264100003,50704.76603064 2025-12-27,11:46:43.000,361,11116172,-795,0,1766836002,15079.647869150001,116.05187106000085,50704.70314656001 2025-12-27,11:46:44.000,361,11116203,-755,0,1766836003,15079.701759629992,116.03072367000277,50704.79397912 2025-12-27,11:46:45.000,361,11116185,-795,0,1766836004,15079.789331660002,115.98842888999934,50704.80795336 2025-12-27,11:46:46.000,361,11116171,-795,0,1766836005,15079.769122730002,115.9954780199987,50704.77301776001 2025-12-27,11:46:47.000,361,11116198,-795,0,1766836006,15079.782595349992,115.93908498000383,50704.73808216 2025-12-27,11:46:48.000,361,11116127,-795,0,1766836007,15079.755650109997,115.91088845999911,50704.51449432001 2025-12-27,11:46:49.000,361,11116213,-795,0,1766836008,15079.816276899997,115.82629889999953,50704.563404160006 2025-12-27,11:46:50.000,361,11116218,-795,0,1766836009,15079.957739409998,115.84039715999825,50704.75205640001 2025-12-27,11:46:51.000,361,11116174,-795,0,1766836010,15079.944266789993,115.7487584699993,50704.61930112 2025-12-27,11:46:52.000,361,11116161,-755,0,1766836011,15080.018366199998,115.73466021000058,50704.64026248 2025-12-27,11:46:53.000,361,11116117,-795,0,1766836012,15080.078992989998,115.650070650001,50704.731095040006 2025-12-27,11:46:54.000,361,11116183,-795,0,1766836013,15080.105938229994,115.6148250000042,50704.74506928 2025-12-27,11:46:55.000,361,11116228,-795,0,1766836014,15080.146356089994,115.53023544000462,50704.70314656001 2025-12-27,11:46:56.000,361,11116218,-795,0,1766836015,15080.240664429999,115.51613717999862,50704.710133680004 2025-12-27,11:46:57.000,361,11116184,-715,0,1766836016,15080.220455499999,115.41744936000032,50704.73808216 2025-12-27,11:46:58.000,361,11116148,-795,0,1766836017,15080.186773949994,115.3681054500048,50704.40968752 2025-12-27,11:46:59.000,361,11116158,-795,0,1766836018,15080.287818599994,115.35400718999881,50704.53545568001 2025-12-27,11:47:00.000,361,11116203,-795,0,1766836019,15080.409072179995,115.31171241000266,50704.66821096 2025-12-27,11:47:01.000,361,11116177,-795,0,1766836020,15080.449490039995,115.2553193700005,50704.81494048 2025-12-27,11:47:02.000,361,11116177,-795,0,1766836021,15080.45622634999,115.20597545999772,50704.75904352 2025-12-27,11:47:03.000,361,11116164,-795,0,1766836022,15080.48317159,115.12843503000477,50704.72410792001 2025-12-27,11:47:04.000,361,11116208,-795,0,1766836023,15080.50338052,115.0931893800007,50704.76603064 2025-12-27,11:47:05.000,361,11116209,-795,0,1766836024,15080.56400731,115.07204199000262,50704.731095040006 2025-12-27,11:47:06.000,361,11116161,-795,0,1766836025,15080.611161479996,115.0579437300039,50704.77301776001 2025-12-27,11:47:07.000,361,11116182,-795,0,1766836026,15080.63810671999,114.95925590999832,50704.710133680004 2025-12-27,11:47:08.000,361,11116112,-795,0,1766836027,15080.590952549996,114.90286287000345,50704.507507199996 2025-12-27,11:47:09.000,361,11116192,-795,0,1766836028,15080.68526089,114.82532244000322,50704.612314000005 2025-12-27,11:47:10.000,361,11116214,-795,0,1766836029,15080.833459709997,114.77597853000043,50704.77301776001 2025-12-27,11:47:11.000,361,11116178,-795,0,1766836030,15080.880613879992,114.66319245000341,50704.73808216 2025-12-27,11:47:12.000,361,11116158,-795,0,1766836031,15080.900822809992,114.5997502800019,50704.79397912 2025-12-27,11:47:13.000,361,11116151,-795,0,1766836032,15080.954713289997,114.52925898000103,50704.81494048 2025-12-27,11:47:14.000,361,11116212,-795,0,1766836033,15081.015340079997,114.47286593999888,50704.80096624001 2025-12-27,11:47:15.000,361,11116120,-795,0,1766836034,15081.062494249993,114.37417812000058,50704.76603064 2025-12-27,11:47:16.000,361,11116157,-795,0,1766836035,15081.109648420002,114.34598160000314,50704.75904352 2025-12-27,11:47:17.000,361,11116204,-795,0,1766836036,15081.190484139988,114.2402446499982,50704.73808216 2025-12-27,11:47:18.000,361,11116100,-795,0,1766836037,15081.123121039993,114.16975335000461,50704.58436552001 2025-12-27,11:47:19.000,361,11116184,-795,0,1766836038,15081.210693069988,114.1063111800031,50704.61930112 2025-12-27,11:47:20.000,361,11116191,-795,0,1766836039,15081.338682959999,114.05696727000031,50704.77301776001 2025-12-27,11:47:21.000,361,11116210,-795,0,1766836040,15081.331946649989,113.95123032000265,50704.83590184 2025-12-27,11:47:22.000,361,11116205,-795,0,1766836041,15081.365628199994,113.831395109999,50704.87083744001 2025-12-27,11:47:23.000,361,11116184,-795,0,1766836042,15081.406046059994,113.78205120000348,50704.84987608001 2025-12-27,11:47:24.000,361,11116191,-795,0,1766836043,15081.459936539999,113.67631424999854,50704.877824560004 2025-12-27,11:47:25.000,361,11116186,-795,0,1766836044,15081.47340915999,113.66221598999982,50704.86385032 2025-12-27,11:47:26.000,361,11116212,-715,0,1766836045,15081.51382701999,113.56352817000152,50704.89179880001 2025-12-27,11:47:27.000,361,11116168,-795,0,1766836046,15081.547508569995,113.48598774000129,50704.828914720005 2025-12-27,11:47:28.000,361,11116175,-635,0,1766836047,15081.446463919994,113.38729992000299,50704.55641704001 2025-12-27,11:47:29.000,361,11116188,-635,0,1766836048,15081.527299639994,113.37320166000427,50704.661223840005 2025-12-27,11:47:30.000,361,11116157,-795,0,1766836049,15081.63508059999,113.29566123000404,50704.828914720005 2025-12-27,11:47:31.000,361,11116183,-795,0,1766836050,15081.648553219995,113.24631732000125,50704.80795336 2025-12-27,11:47:32.000,361,11116154,-795,0,1766836051,15081.648553219995,113.20402253999782,50704.75205640001 2025-12-27,11:47:33.000,361,11116116,-795,0,1766836052,15081.69570738999,113.10533471999952,50704.81494048 2025-12-27,11:47:34.000,361,11116181,-795,0,1766836053,15081.7024437,113.02074515999993,50704.75904352 2025-12-27,11:47:35.000,361,11116175,-795,0,1766836054,15081.78327942,112.95730298999842,50704.76603064 2025-12-27,11:47:36.000,361,11116180,-795,0,1766836055,15081.790015729996,112.8797625599982,50704.84987608001 2025-12-27,11:47:37.000,361,11116173,-795,0,1766836056,15081.857378829991,112.85861517000012,50704.86385032 2025-12-27,11:47:38.000,361,11116164,-795,0,1766836057,15081.75633417999,112.7458290900031,50704.54942992 2025-12-27,11:47:39.000,361,11116216,-795,0,1766836058,15081.81696096999,112.68238692000159,50704.60532688001 2025-12-27,11:47:40.000,361,11116192,-755,0,1766836059,15081.911269309996,112.67533779000223,50704.77301776001 2025-12-27,11:47:41.000,361,11116187,-795,0,1766836060,15081.938214549991,112.56255170999793,50704.828914720005 2025-12-27,11:47:42.000,361,11116168,-795,0,1766836061,15081.944950860001,112.51320780000242,50704.76603064 2025-12-27,11:47:43.000,361,11116149,-635,0,1766836062,15081.918005619991,112.44976563000091,50704.73808216 2025-12-27,11:47:44.000,361,11116151,-795,0,1766836063,15081.965159790001,112.40042171999812,50704.72410792001 2025-12-27,11:47:45.000,361,11116185,-795,0,1766836064,15081.944950860001,112.33697955000389,50704.69615944 2025-12-27,11:47:46.000,361,11116182,-755,0,1766836065,15082.012313959996,112.25943912000366,50704.82192760001 2025-12-27,11:47:47.000,361,11116148,-795,0,1766836066,15082.039259199992,112.21009521000087,50704.89179880001 2025-12-27,11:47:48.000,361,11116077,-795,0,1766836067,15081.978632409991,112.14665303999936,50704.675198079996 2025-12-27,11:47:49.000,361,11116159,-795,0,1766836068,15082.005577650001,112.10435826000321,50704.73808216 2025-12-27,11:47:50.000,361,11116177,-795,0,1766836069,15082.079677059992,112.0761617399985,50704.80795336 2025-12-27,11:47:51.000,361,11116175,-795,0,1766836070,15082.086413370002,112.01976870000362,50704.8568632 2025-12-27,11:47:52.000,361,11116149,-715,0,1766836071,15082.120094919992,111.97042479000083,50704.91974728001 2025-12-27,11:47:53.000,361,11116152,-795,0,1766836072,15082.126831230002,111.92108087999804,50704.8568632 2025-12-27,11:47:54.000,361,11116146,-795,0,1766836073,15082.167249090002,111.85763871000381,50704.87083744001 2025-12-27,11:47:55.000,361,11116131,-795,0,1766836074,15082.147040160002,111.78009828000359,50704.77301776001 2025-12-27,11:47:56.000,361,11116141,-795,0,1766836075,15082.207666950002,111.75190175999887,50704.84987608001 2025-12-27,11:47:57.000,361,11116158,-795,0,1766836076,15082.241348499992,111.66731219999929,50704.83590184 2025-12-27,11:47:58.000,361,11116130,-795,0,1766836077,15082.241348499992,111.61796829000377,50704.75904352 2025-12-27,11:47:59.000,361,11116159,-795,0,1766836078,15082.295238979998,111.52632960000483,50704.76603064 2025-12-27,11:48:00.000,361,11116147,-795,0,1766836079,15082.315447909998,111.50518220999948,50704.75205640001 2025-12-27,11:48:01.000,361,11116173,-795,0,1766836080,15082.416492559998,111.42764177999925,50704.842888959996 2025-12-27,11:48:02.000,361,11116140,-795,0,1766836081,15082.450174109988,111.3853470000031,50704.91276016 2025-12-27,11:48:03.000,361,11116169,-795,0,1766836082,15082.443437799993,111.29370831000415,50704.89179880001 2025-12-27,11:48:04.000,361,11116175,-795,0,1766836083,15082.510800899989,111.19502048999857,50704.96865712001 2025-12-27,11:48:05.000,361,11116170,-795,0,1766836084,15082.537746139998,111.1386274500037,50705.08045104 2025-12-27,11:48:06.000,361,11116193,-795,0,1766836085,15082.598372929999,111.0258413699994,50705.08045104 2025-12-27,11:48:07.000,361,11116173,-795,0,1766836086,15082.63205447999,110.96239919999789,50705.1014124 2025-12-27,11:48:08.000,361,11116187,-795,0,1766836087,15082.551218759989,110.88485876999766,50704.82192760001 2025-12-27,11:48:09.000,361,11116192,-715,0,1766836088,15082.578163999999,110.81436747000407,50704.828914720005 2025-12-27,11:48:10.000,361,11116156,-795,0,1766836089,15082.685944959994,110.7438761700032,50705.03852832001 2025-12-27,11:48:11.000,361,11116171,-795,0,1766836090,15082.71962651,110.65223748000426,50704.96167 2025-12-27,11:48:12.000,361,11116176,-795,0,1766836091,15082.75330805999,110.60994270000083,50704.996605600005 2025-12-27,11:48:13.000,361,11116118,-795,0,1766836092,15082.77351698999,110.56059878999804,50705.05948968001 2025-12-27,11:48:14.000,361,11116152,-795,0,1766836093,15082.82067116,110.51125488000253,50704.996605600005 2025-12-27,11:48:15.000,361,11116201,-795,0,1766836094,15082.827407469995,110.4689600999991,50705.12936088 2025-12-27,11:48:16.000,361,11116207,-715,0,1766836095,15082.86108902,110.335026630004,50705.08743816001 2025-12-27,11:48:17.000,361,11116181,-795,0,1766836096,15082.888034259995,110.320928369998,50705.15032224 2025-12-27,11:48:18.000,361,11116188,-795,0,1766836097,15082.807198539995,110.30683010999928,50704.96167 2025-12-27,11:48:19.000,361,11116184,-795,0,1766836098,15082.84088009,110.20109316000162,50704.98961848001 2025-12-27,11:48:20.000,361,11116181,-795,0,1766836099,15082.948661049995,110.21519142000034,50705.17827072 2025-12-27,11:48:21.000,361,11116191,-795,0,1766836100,15083.00255153,110.0883070800046,50705.15032224 2025-12-27,11:48:22.000,361,11116209,-795,0,1766836101,15082.99581521999,110.10240534000332,50705.08743816001 2025-12-27,11:48:23.000,361,11116155,-795,0,1766836102,15083.00255153,110.03896317000181,50704.98961848001 2025-12-27,11:48:24.000,361,11116184,-755,0,1766836103,15083.049705699996,110.03191404000245,50705.07346392 2025-12-27,11:48:25.000,361,11116204,-795,0,1766836104,15083.029496769996,109.98257012999966,50705.0315412 2025-12-27,11:48:26.000,361,11116190,-795,0,1766836105,15083.069914629996,109.91912795999815,50705.08045104 2025-12-27,11:48:27.000,361,11116196,-795,0,1766836106,15083.090123559996,109.89093144000071,50705.066476800006 2025-12-27,11:48:28.000,361,11116173,-795,0,1766836107,15083.076650939991,109.81339101000049,50704.88481168 2025-12-27,11:48:29.000,361,11116183,-795,0,1766836108,15083.12380511,109.83453839999856,50705.010579839996 2025-12-27,11:48:30.000,361,11116203,-795,0,1766836109,15083.197904519991,109.75699796999834,50705.15730936001 2025-12-27,11:48:31.000,361,11116203,-795,0,1766836110,15083.224849760001,109.7288014500009,50705.115386640005 2025-12-27,11:48:32.000,361,11116177,-795,0,1766836111,15083.319158099992,109.6653592799994,50705.18525784001 2025-12-27,11:48:33.000,361,11116208,-795,0,1766836112,15083.319158099992,109.58781884999917,50705.09442528 2025-12-27,11:48:34.000,361,11116173,-795,0,1766836113,15083.319158099992,109.53847494000365,50705.19923208 2025-12-27,11:48:35.000,361,11116169,-795,0,1766836114,15083.298949169992,109.47503277000214,50705.09442528 2025-12-27,11:48:36.000,361,11116207,-795,0,1766836115,15083.339367029992,109.43978711999807,50705.20621920001 2025-12-27,11:48:37.000,361,11116232,-755,0,1766836116,15083.386521200002,109.35519755999849,50705.22019344 2025-12-27,11:48:38.000,361,11116208,-795,0,1766836117,15083.346103340002,109.30585365000297,50705.01756696001 2025-12-27,11:48:39.000,361,11116219,-795,0,1766836118,15083.379784889992,109.30585365000297,50705.045515440004 2025-12-27,11:48:40.000,361,11116191,-795,0,1766836119,15083.447147990002,109.25650974000018,50705.18525784001 2025-12-27,11:48:41.000,361,11116214,-795,0,1766836120,15083.467356920002,109.19306756999868,50705.19224496 2025-12-27,11:48:42.000,361,11116210,-795,0,1766836121,15083.541456329993,109.09437975000037,50705.213206320004 2025-12-27,11:48:43.000,361,11116190,-795,0,1766836122,15083.514511089998,109.05208497000422,50705.22718056001 2025-12-27,11:48:44.000,361,11116215,-795,0,1766836123,15083.534720019998,109.00274106000143,50705.19923208 2025-12-27,11:48:45.000,361,11116157,-795,0,1766836124,15083.561665259993,108.96749541000463,50705.29006464 2025-12-27,11:48:46.000,361,11116222,-795,0,1766836125,15083.595346809998,108.93929888999992,50705.26910328 2025-12-27,11:48:47.000,361,11116209,-795,0,1766836126,15083.602083119993,108.85470933000033,50705.213206320004 2025-12-27,11:48:48.000,361,11116204,-795,0,1766836127,15083.541456329993,108.80536542000482,50705.03852832001 2025-12-27,11:48:49.000,361,11116188,-795,0,1766836128,15083.588610499988,108.78421802999947,50704.98263136 2025-12-27,11:48:50.000,361,11116159,-795,0,1766836129,15083.662709909993,108.74192325000331,50705.1712836 2025-12-27,11:48:51.000,361,11116231,-635,0,1766836130,15083.649237289988,108.68553021000116,50705.05250256 2025-12-27,11:48:52.000,361,11116208,-795,0,1766836131,15083.676182529998,108.68553021000116,50705.1014124 2025-12-27,11:48:53.000,361,11116148,-755,0,1766836132,15083.703127769993,108.64323542999773,50705.20621920001 2025-12-27,11:48:54.000,361,11116182,-795,0,1766836133,15083.696391459998,108.59389152000222,50705.19224496 2025-12-27,11:48:55.000,361,11116180,-795,0,1766836134,15083.736809319998,108.56569500000478,50705.331987360005 2025-12-27,11:48:56.000,361,11116187,-795,0,1766836135,15083.770490869989,108.48815457000455,50705.30403888001 2025-12-27,11:48:57.000,361,11116190,-795,0,1766836136,15083.763754559994,108.4670071799992,50705.2411548 2025-12-27,11:48:58.000,361,11116192,-795,0,1766836137,15083.655973599998,108.41766327000369,50705.03852832001 2025-12-27,11:48:59.000,361,11116180,-795,0,1766836138,15083.790699799989,108.35422110000218,50705.10839952001 2025-12-27,11:49:00.000,361,11116210,-795,0,1766836139,15083.844590279994,108.3683193600009,50705.283077520005 2025-12-27,11:49:01.000,361,11116227,-795,0,1766836140,15083.844590279994,108.29077893000067,50705.19923208 2025-12-27,11:49:02.000,361,11116193,-795,0,1766836141,15083.864799209994,108.24848415000451,50705.22718056001 2025-12-27,11:49:03.000,361,11116208,-755,0,1766836142,15083.885008139994,108.2202876299998,50705.164296480005 2025-12-27,11:49:04.000,361,11116178,-755,0,1766836143,15083.925425999994,108.185041980003,50705.24814192 2025-12-27,11:49:05.000,361,11116172,-795,0,1766836144,15083.93889862,108.1215998100015,50705.22718056001 2025-12-27,11:49:06.000,361,11116203,-515,0,1766836145,15083.945634929994,108.09340329000406,50705.19224496 2025-12-27,11:49:07.000,361,11116171,-795,0,1766836146,15083.95237123999,108.05815763999999,50705.2411548 2025-12-27,11:49:08.000,361,11116217,-795,0,1766836147,15083.878271829999,107.98766633999912,50705.01756696001 2025-12-27,11:49:09.000,361,11116183,-795,0,1766836148,15084.01299802999,107.93127330000425,50705.283077520005 2025-12-27,11:49:10.000,361,11116192,-795,0,1766836149,15084.03320695999,107.93832243000361,50705.331987360005 2025-12-27,11:49:11.000,361,11116207,-795,0,1766836150,15084.066888509995,107.88192939000146,50705.31801312 2025-12-27,11:49:12.000,361,11116226,-795,0,1766836151,15084.09383374999,107.86783113000274,50705.32500024001 2025-12-27,11:49:13.000,361,11116180,-795,0,1766836152,15084.12077899,107.79733983000187,50705.32500024001 2025-12-27,11:49:14.000,361,11116197,-795,0,1766836153,15084.087097439995,107.73389766000037,50705.35993584 2025-12-27,11:49:15.000,361,11116227,-795,0,1766836154,15084.12077899,107.75504504999844,50705.29705176 2025-12-27,11:49:16.000,361,11116225,-795,0,1766836155,15084.13425160999,107.70570114000293,50705.3459616 2025-12-27,11:49:17.000,361,11116208,-795,0,1766836156,15084.14098792,107.67750461999822,50705.3459616 2025-12-27,11:49:18.000,361,11116188,-795,0,1766836157,15084.13425160999,107.67045548999886,50705.27609040001 2025-12-27,11:49:19.000,361,11116196,-755,0,1766836158,15084.147724229995,107.63520984000206,50705.29705176 2025-12-27,11:49:20.000,361,11116141,-795,0,1766836159,15084.15446053999,107.59996418999799,50705.35294872001 2025-12-27,11:49:21.000,361,11116234,-795,0,1766836160,15084.20161471,107.58586592999927,50705.3459616 2025-12-27,11:49:22.000,361,11116180,-795,0,1766836161,15084.2622415,107.57176767000055,50705.43679416 2025-12-27,11:49:23.000,361,11116222,-795,0,1766836162,15084.2622415,107.5647185400012,50705.47871688 2025-12-27,11:49:24.000,361,11116196,-795,0,1766836163,15084.27571411999,107.57881679999991,50705.46474264 2025-12-27,11:49:25.000,361,11116224,-795,0,1766836164,15084.2622415,107.57176767000055,50705.50666536 2025-12-27,11:49:26.000,361,11116191,-795,0,1766836165,15084.24203257,107.52242375999776,50705.499678240005 2025-12-27,11:49:27.000,361,11116194,-795,0,1766836166,15084.22182364,107.53652202000376,50705.450768400005 2025-12-27,11:49:28.000,361,11116208,-635,0,1766836167,15084.16119685,107.49422724000033,50705.164296480005 2025-12-27,11:49:29.000,361,11116209,-795,0,1766836168,15084.22182364,107.5294728900044,50705.40884568 2025-12-27,11:49:30.000,361,11116194,-795,0,1766836169,15084.24203257,107.53652202000376,50705.45775552 2025-12-27,11:49:31.000,361,11116185,-795,0,1766836170,15084.23529625999,107.54357115000312,50705.35993584 2025-12-27,11:49:32.000,361,11116174,-795,0,1766836171,15084.248768879996,107.48717811000097,50705.3459616 2025-12-27,11:49:33.000,361,11116120,-795,0,1766836172,15084.289186739996,107.47307985000225,50705.40884568 2025-12-27,11:49:34.000,361,11116174,-795,0,1766836173,15084.336340909991,107.49422724000033,50705.4158328 2025-12-27,11:49:35.000,361,11116191,-795,0,1766836174,15084.363286150001,107.48717811000097,50705.39487144001 2025-12-27,11:49:36.000,361,11116215,-795,0,1766836175,15084.376758769991,107.50127636999969,50705.39487144001 2025-12-27,11:49:37.000,361,11116197,-795,0,1766836176,15084.34307722,107.48012898000161,50705.45775552 2025-12-27,11:49:38.000,361,11116202,-795,0,1766836177,15084.30265936,107.39553942000202,50705.29006464 2025-12-27,11:49:39.000,361,11116155,-795,0,1766836178,15084.363286150001,107.3814411600033,50705.3459616 2025-12-27,11:49:40.000,361,11116217,-795,0,1766836179,15084.423912940001,107.3814411600033,50705.45775552 2025-12-27,11:49:41.000,361,11116196,-795,0,1766836180,15084.464330800001,107.3532446399986,50705.429807040004 2025-12-27,11:49:42.000,361,11116169,-795,0,1766836181,15084.464330800001,107.3532446399986,50705.4158328 2025-12-27,11:49:43.000,361,11116174,-795,0,1766836182,15084.464330800001,107.32504812000116,50705.4158328 2025-12-27,11:49:44.000,361,11116218,-795,0,1766836183,15084.484539730001,107.26160594999965,50705.47871688 2025-12-27,11:49:45.000,361,11116198,-795,0,1766836184,15084.504748660001,107.24045856000157,50705.45775552 2025-12-27,11:49:46.000,361,11116148,-795,0,1766836185,15084.545166520002,107.18406551999942,50705.499678240005 2025-12-27,11:49:47.000,361,11116203,-795,0,1766836186,15084.545166520002,107.15586900000199,50705.52063960001 2025-12-27,11:49:48.000,361,11116148,-715,0,1766836187,15084.464330800001,107.13472161000391,50705.429807040004 2025-12-27,11:49:49.000,361,11116124,-795,0,1766836188,15084.491276039997,107.0712794400024,50705.331987360005 2025-12-27,11:49:50.000,361,11116163,-795,0,1766836189,15084.531693899997,107.0712794400024,50705.50666536 2025-12-27,11:49:51.000,361,11116138,-795,0,1766836190,15084.538430209992,107.05013205000432,50705.59051080001 2025-12-27,11:49:52.000,361,11116196,-795,0,1766836191,15084.558639139992,107.05718118000368,50705.58352368 2025-12-27,11:49:53.000,361,11116207,-795,0,1766836192,15084.524957590002,107.04308291999769,50705.63243352 2025-12-27,11:49:54.000,361,11116213,-795,0,1766836193,15084.558639139992,107.00078814000153,50705.65339488 2025-12-27,11:49:55.000,361,11116196,-795,0,1766836194,15084.484539730001,107.02193552999961,50705.51365248 2025-12-27,11:49:56.000,361,11116188,-795,0,1766836195,15084.491276039997,107.07832857000176,50705.597497920004 2025-12-27,11:49:57.000,361,11116221,-795,0,1766836196,15084.504748660001,107.04308291999769,50705.618459280005 2025-12-27,11:49:58.000,361,11116176,-795,0,1766836197,15084.430649249996,107.0712794400024,50705.54160096001 2025-12-27,11:49:59.000,361,11116184,-795,0,1766836198,15084.504748660001,107.07832857000176,50705.569549440006 2025-12-27,11:50:00.000,361,11116182,-795,0,1766836199,15084.491276039997,107.09242683000048,50705.57653656 2025-12-27,11:50:01.000,361,11116209,-795,0,1766836200,15084.471067109997,107.09242683000048,50705.47871688 2025-12-27,11:50:02.000,361,11116177,-795,0,1766836201,15084.565375450002,107.13472161000391,50705.64640776 2025-12-27,11:50:03.000,361,11116192,-795,0,1766836202,15084.545166520002,107.15586900000199,50705.667369120005 2025-12-27,11:50:04.000,361,11116216,-795,0,1766836203,15084.572111759997,107.18406551999942,50705.68134336 2025-12-27,11:50:05.000,361,11116175,-795,0,1766836204,15084.626002240002,107.20521291000478,50705.667369120005 2025-12-27,11:50:06.000,361,11116177,-795,0,1766836205,15084.592320689997,107.22636030000285,50705.68134336 2025-12-27,11:50:07.000,361,11116208,-795,0,1766836206,15084.626002240002,107.25455682000029,50705.618459280005 2025-12-27,11:50:08.000,361,11116188,-755,0,1766836207,15084.585584380002,107.21226204000413,50705.45775552 2025-12-27,11:50:09.000,361,11116109,-795,0,1766836208,15084.679892719992,107.2193111700035,50705.52762672 2025-12-27,11:50:10.000,361,11116179,-755,0,1766836209,15084.720310579993,107.18406551999942,50705.6953176 2025-12-27,11:50:11.000,361,11116174,-795,0,1766836210,15084.760728439993,107.22636030000285,50705.57653656 2025-12-27,11:50:12.000,361,11116166,-795,0,1766836211,15084.774201059998,107.17701639000006,50705.58352368 2025-12-27,11:50:13.000,361,11116090,-795,0,1766836212,15084.821355229993,107.19111464999878,50705.58352368 2025-12-27,11:50:14.000,361,11116184,-795,0,1766836213,15084.888718329988,107.15586900000199,50705.569549440006 2025-12-27,11:50:15.000,361,11116176,-795,0,1766836214,15084.915663569998,107.13472161000391,50705.59051080001 2025-12-27,11:50:16.000,361,11116222,-795,0,1766836215,15084.969554049989,107.0712794400024,50705.57653656 2025-12-27,11:50:17.000,361,11116162,-795,0,1766836216,15084.983026669994,106.99373901000217,50705.597497920004 2025-12-27,11:50:18.000,361,11116180,-795,0,1766836217,15084.983026669994,106.93734597000002,50705.45775552 2025-12-27,11:50:19.000,361,11116219,-795,0,1766836218,15085.003235599994,106.88800206000451,50705.46474264 2025-12-27,11:50:20.000,361,11116101,-795,0,1766836219,15085.043653459994,106.824559890003,50705.548588080004 2025-12-27,11:50:21.000,361,11116218,-795,0,1766836220,15085.097543939999,106.78931423999893,50705.64640776 2025-12-27,11:50:22.000,361,11116188,-795,0,1766836221,15085.043653459994,106.73292120000406,50705.68134336 2025-12-27,11:50:23.000,361,11116155,-795,0,1766836222,15085.09080762999,106.7117738099987,50705.68134336 2025-12-27,11:50:24.000,361,11116191,-795,0,1766836223,15085.13122548999,106.64833164000447,50705.667369120005 2025-12-27,11:50:25.000,361,11116177,-795,0,1766836224,15085.144698109994,106.58488947000296,50705.64640776 2025-12-27,11:50:26.000,361,11116178,-795,0,1766836225,15085.15143441999,106.56374208000489,50705.67435624 2025-12-27,11:50:27.000,361,11116199,-795,0,1766836226,15085.19185227999,106.4650542599993,50705.74422744 2025-12-27,11:50:28.000,361,11116178,-795,0,1766836227,15085.084071319994,106.48620165000466,50705.63243352 2025-12-27,11:50:29.000,361,11116126,-795,0,1766836228,15085.13122548999,106.44390687000123,50705.74422744 2025-12-27,11:50:30.000,361,11116196,-795,0,1766836229,15085.205324899995,106.40866122000443,50705.786150160005 2025-12-27,11:50:31.000,361,11116194,-795,0,1766836230,15085.21879752,106.39456295999844,50705.8001244 2025-12-27,11:50:32.000,361,11116205,-795,0,1766836231,15085.245742759995,106.366366440001,50705.86300848 2025-12-27,11:50:33.000,361,11116181,-795,0,1766836232,15085.25921538,106.34521905000292,50705.84903424 2025-12-27,11:50:34.000,361,11116192,-795,0,1766836233,15085.245742759995,106.32407166000485,50705.79313728 2025-12-27,11:50:35.000,361,11116180,-795,0,1766836234,15085.15817073,106.30997339999885,50705.737240320006 2025-12-27,11:50:36.000,361,11116204,-795,0,1766836235,15085.15143441999,106.29587514000013,50705.75121456 2025-12-27,11:50:37.000,361,11116217,-795,0,1766836236,15085.144698109994,106.3029242699995,50705.67435624 2025-12-27,11:50:38.000,361,11116212,-795,0,1766836237,15085.13122548999,106.28177688000142,50705.6953176 2025-12-27,11:50:39.000,361,11116155,-795,0,1766836238,15085.11775287,106.24653123000462,50705.70230472 2025-12-27,11:50:40.000,361,11116144,-795,0,1766836239,15085.15817073,106.29587514000013,50705.77916304001 2025-12-27,11:50:41.000,361,11116150,-795,0,1766836240,15085.15143441999,106.28882601000078,50705.786150160005 2025-12-27,11:50:42.000,361,11116173,-795,0,1766836241,15085.17164334999,106.29587514000013,50705.81409864 2025-12-27,11:50:43.000,361,11116173,-795,0,1766836242,15085.15817073,106.33816992000357,50705.77217592 2025-12-27,11:50:44.000,361,11116176,-795,0,1766836243,15085.13122548999,106.3311207900042,50705.81409864 2025-12-27,11:50:45.000,361,11116202,-795,0,1766836244,15085.19185227999,106.3311207900042,50705.835060000005 2025-12-27,11:50:46.000,361,11116162,-795,0,1766836245,15085.15143441999,106.32407166000485,50705.80711152001 2025-12-27,11:50:47.000,361,11116205,-795,0,1766836246,15085.15817073,106.35931731000164,50705.716278960004 2025-12-27,11:50:48.000,361,11116166,-795,0,1766836247,15085.124489179994,106.30997339999885,50705.597497920004 2025-12-27,11:50:49.000,361,11116168,-795,0,1766836248,15085.19185227999,106.30997339999885,50705.72326608 2025-12-27,11:50:50.000,361,11116213,-795,0,1766836249,15085.185115969995,106.26062949000334,50705.6953176 2025-12-27,11:50:51.000,361,11116208,-795,0,1766836250,15085.23227013999,106.22538383999927,50705.716278960004 2025-12-27,11:50:52.000,361,11116162,-795,0,1766836251,15085.27268799999,106.19013819000247,50705.79313728 2025-12-27,11:50:53.000,361,11116152,-555,0,1766836252,15085.31984217,106.1548925399984,50705.8001244 2025-12-27,11:50:54.000,361,11116207,-795,0,1766836253,15085.326578479995,106.07030297999881,50705.77217592 2025-12-27,11:50:55.000,361,11116180,-795,0,1766836254,15085.36026003,106.07735210999817,50705.716278960004 2025-12-27,11:50:56.000,361,11116231,-795,0,1766836255,15085.33331478999,106.03505733000202,50705.84204712 2025-12-27,11:50:57.000,361,11116193,-795,0,1766836256,15085.41415050999,106.0209590700033,50705.79313728 2025-12-27,11:50:58.000,361,11116193,-795,0,1766836257,15085.31310585999,105.95046777000243,50705.618459280005 2025-12-27,11:50:59.000,361,11116163,-795,0,1766836258,15085.387205269995,105.95046777000243,50705.716278960004 2025-12-27,11:51:00.000,361,11116187,-795,0,1766836259,15085.41415050999,105.92227124999772,50705.77916304001 2025-12-27,11:51:01.000,361,11116216,-715,0,1766836260,15085.45456836999,105.83768168999813,50705.75820168001 2025-12-27,11:51:02.000,361,11116236,-795,0,1766836261,15085.447832059996,105.82358342999942,50705.75121456 2025-12-27,11:51:03.000,361,11116162,-795,0,1766836262,15085.44109575,105.81653430000006,50705.6953176 2025-12-27,11:51:04.000,361,11116177,-795,0,1766836263,15085.45456836999,105.81653430000006,50705.74422744 2025-12-27,11:51:05.000,361,11116152,-795,0,1766836264,15085.41415050999,105.78128865000326,50705.68134336 2025-12-27,11:51:06.000,361,11116202,-795,0,1766836265,15085.43435943999,105.76719039000454,50705.737240320006 2025-12-27,11:51:07.000,361,11116202,-635,0,1766836266,15085.44109575,105.79538691000198,50705.82108576 2025-12-27,11:51:08.000,361,11116178,-795,0,1766836267,15085.346787409995,105.73194474000047,50705.50666536 2025-12-27,11:51:09.000,361,11116215,-795,0,1766836268,15085.346787409995,105.76719039000454,50705.70230472 2025-12-27,11:51:10.000,361,11116137,-795,0,1766836269,15085.407414199995,105.76719039000454,50705.84903424 2025-12-27,11:51:11.000,361,11116164,-675,0,1766836270,15085.38046896,105.78128865000326,50705.77916304001 2025-12-27,11:51:12.000,361,11116206,-795,0,1766836271,15085.39394157999,105.79538691000198,50705.8001244 2025-12-27,11:51:13.000,361,11116202,-755,0,1766836272,15085.427623129995,105.7742395200039,50705.80711152001 2025-12-27,11:51:14.000,361,11116242,-795,0,1766836273,15085.427623129995,105.85882908000349,50705.79313728 2025-12-27,11:51:15.000,361,11116138,-795,0,1766836274,15085.39394157999,105.85882908000349,50705.74422744 2025-12-27,11:51:16.000,361,11116195,-795,0,1766836275,15085.387205269995,105.85882908000349,50705.8001244 2025-12-27,11:51:17.000,361,11116199,-795,0,1766836276,15085.40067789,105.86587821000285,50705.77217592 2025-12-27,11:51:18.000,361,11116165,-795,0,1766836277,15085.37373264999,105.87997647000157,50705.6953176 2025-12-27,11:51:19.000,361,11116195,-795,0,1766836278,15085.39394157999,105.89407473000028,50705.67435624 2025-12-27,11:51:20.000,361,11116136,-795,0,1766836279,15085.42088682,105.90112385999964,50705.74422744 2025-12-27,11:51:21.000,361,11116204,-795,0,1766836280,15085.45456836999,105.92227124999772,50705.86300848 2025-12-27,11:51:22.000,361,11116172,-795,0,1766836281,15085.50172254,105.93636951000371,50705.89794408001 2025-12-27,11:51:23.000,361,11116173,-795,0,1766836282,15085.52193147,105.95751690000179,50705.80711152001 2025-12-27,11:51:24.000,361,11116251,-795,0,1766836283,15085.528667779996,105.95046777000243,50705.84204712 2025-12-27,11:51:25.000,361,11116174,-795,0,1766836284,15085.5421404,105.93636951000371,50705.80711152001 2025-12-27,11:51:26.000,361,11116173,-795,0,1766836285,15085.548876709996,105.94341864000307,50705.85602136001 2025-12-27,11:51:27.000,361,11116166,-795,0,1766836286,15085.548876709996,105.93636951000371,50705.737240320006 2025-12-27,11:51:28.000,361,11116152,-795,0,1766836287,15085.50172254,105.92227124999772,50705.59051080001 2025-12-27,11:51:29.000,361,11116198,-795,0,1766836288,15085.5421404,105.94341864000307,50705.6953176 2025-12-27,11:51:30.000,361,11116202,-795,0,1766836289,15085.589294569996,105.93636951000371,50705.82108576 2025-12-27,11:51:31.000,361,11116198,-795,0,1766836290,15085.589294569996,105.93636951000371,50705.80711152001 2025-12-27,11:51:32.000,361,11116185,-795,0,1766836291,15085.636448739991,105.92227124999772,50705.84903424 2025-12-27,11:51:33.000,361,11116113,-795,0,1766836292,15085.663393980001,105.89407473000028,50705.85602136001 2025-12-27,11:51:34.000,361,11116195,-715,0,1766836293,15085.643185050001,105.86587821000285,50705.82108576 2025-12-27,11:51:35.000,361,11116183,-755,0,1766836294,15085.602767190001,105.86587821000285,50705.786150160005 2025-12-27,11:51:36.000,361,11116201,-755,0,1766836295,15085.629712429996,105.84473082000477,50705.786150160005 2025-12-27,11:51:37.000,361,11116203,-795,0,1766836296,15085.656657669992,105.84473082000477,50705.75820168001 2025-12-27,11:51:38.000,361,11116171,-635,0,1766836297,15085.575821949991,105.78833778000262,50705.54160096001 2025-12-27,11:51:39.000,361,11116205,-795,0,1766836298,15085.575821949991,105.79538691000198,50705.618459280005 2025-12-27,11:51:40.000,361,11116193,-795,0,1766836299,15085.649921359996,105.83768168999813,50705.80711152001 2025-12-27,11:51:41.000,361,11116155,-795,0,1766836300,15085.616239809991,105.81653430000006,50705.77916304001 2025-12-27,11:51:42.000,361,11116193,-795,0,1766836301,15085.676866599992,105.81653430000006,50705.77916304001 2025-12-27,11:51:43.000,361,11116184,-795,0,1766836302,15085.690339219997,105.83768168999813,50705.765188800004 2025-12-27,11:51:44.000,361,11116180,-795,0,1766836303,15085.683602910001,105.82358342999942,50705.79313728 2025-12-27,11:51:45.000,361,11116193,-795,0,1766836304,15085.656657669992,105.8729273400022,50705.77916304001 2025-12-27,11:51:46.000,361,11116172,-795,0,1766836305,15085.649921359996,105.89407473000028,50705.86300848 2025-12-27,11:51:47.000,361,11116182,-795,0,1766836306,15085.683602910001,105.90112385999964,50705.835060000005 2025-12-27,11:51:48.000,361,11116205,-795,0,1766836307,15085.569085639996,105.91522211999836,50705.667369120005 2025-12-27,11:51:49.000,361,11116119,-795,0,1766836308,15085.670130289996,105.91522211999836,50705.79313728 2025-12-27,11:51:50.000,361,11116172,-795,0,1766836309,15085.663393980001,105.92227124999772,50705.82108576 2025-12-27,11:51:51.000,361,11116194,-795,0,1766836310,15085.629712429996,105.99981167999795,50705.80711152001 2025-12-27,11:51:52.000,361,11116179,-755,0,1766836311,15085.636448739991,105.96456603000115,50705.82108576 2025-12-27,11:51:53.000,361,11116193,-795,0,1766836312,15085.670130289996,105.95751690000179,50705.87698272001 2025-12-27,11:51:54.000,361,11116181,-795,0,1766836313,15085.643185050001,105.92932038000436,50705.8699956 2025-12-27,11:51:55.000,361,11116169,-795,0,1766836314,15085.596030879991,105.99276254999859,50705.79313728 2025-12-27,11:51:56.000,361,11116207,-795,0,1766836315,15085.596030879991,105.97161516000051,50705.73025320001 2025-12-27,11:51:57.000,361,11116204,-795,0,1766836316,15085.609503499996,105.97161516000051,50705.716278960004 2025-12-27,11:51:58.000,361,11116189,-795,0,1766836317,15085.582558260001,105.94341864000307,50705.716278960004 2025-12-27,11:51:59.000,361,11116170,-795,0,1766836318,15085.528667779996,105.93636951000371,50705.58352368 2025-12-27,11:52:00.000,361,11116198,-795,0,1766836319,15085.609503499996,105.95046777000243,50705.68833048001 2025-12-27,11:52:01.000,361,11116173,-795,0,1766836320,15085.636448739991,105.95751690000179,50705.80711152001 2025-12-27,11:52:02.000,361,11116209,-795,0,1766836321,15085.636448739991,105.95046777000243,50705.85602136001 2025-12-27,11:52:03.000,361,11116170,-795,0,1766836322,15085.643185050001,105.93636951000371,50705.79313728 2025-12-27,11:52:04.000,361,11116171,-795,0,1766836323,15085.629712429996,105.92227124999772,50705.86300848 2025-12-27,11:52:05.000,361,11116197,-795,0,1766836324,15085.622976120001,105.91522211999836,50705.82108576 2025-12-27,11:52:06.000,361,11116192,-795,0,1766836325,15085.663393980001,105.92227124999772,50705.82108576 2025-12-27,11:52:07.000,361,11116172,-795,0,1766836326,15085.622976120001,105.88702560000092,50705.79313728 2025-12-27,11:52:08.000,361,11116194,-795,0,1766836327,15085.555613019991,105.84473082000477,50705.57653656 2025-12-27,11:52:09.000,361,11116070,-795,0,1766836328,15085.56234933,105.83063255999878,50705.56256232001 2025-12-27,11:52:10.000,361,11116181,-795,0,1766836329,15085.636448739991,105.85882908000349,50705.79313728 2025-12-27,11:52:11.000,361,11116199,-675,0,1766836330,15085.622976120001,105.8094851700007,50705.74422744 2025-12-27,11:52:12.000,361,11116219,-795,0,1766836331,15085.670130289996,105.79538691000198,50705.84903424 2025-12-27,11:52:13.000,361,11116184,-795,0,1766836332,15085.676866599992,105.75309212999855,50705.79313728 2025-12-27,11:52:14.000,361,11116182,-795,0,1766836333,15085.656657669992,105.73899386999983,50705.82108576 2025-12-27,11:52:15.000,361,11116149,-795,0,1766836334,15085.643185050001,105.74604299999919,50705.786150160005 2025-12-27,11:52:16.000,361,11116120,-795,0,1766836335,15085.575821949991,105.70374822000304,50705.597497920004 2025-12-27,11:52:17.000,361,11116152,-795,0,1766836336,15085.670130289996,105.71784648000175,50705.82807288001 2025-12-27,11:52:18.000,361,11116163,-795,0,1766836337,15085.5421404,105.68260082999768,50705.6254464 2025-12-27,11:52:19.000,361,11116201,-795,0,1766836338,15085.447832059996,105.7107973500024,50705.59051080001 2025-12-27,11:52:20.000,361,11116106,-795,0,1766836339,15085.5421404,105.65440431000025,50705.70929184001 2025-12-27,11:52:21.000,361,11116200,-795,0,1766836340,15085.528667779996,105.71784648000175,50705.63942064001 2025-12-27,11:52:22.000,361,11116095,-795,0,1766836341,15085.49498622999,105.70374822000304,50705.569549440006 2025-12-27,11:52:23.000,361,11116187,-795,0,1766836342,15085.48151361,105.73194474000047,50705.64640776 2025-12-27,11:52:24.000,361,11116176,-755,0,1766836343,15085.508458849996,105.73194474000047,50705.64640776 2025-12-27,11:52:25.000,361,11116158,-635,0,1766836344,15085.46130468,105.73194474000047,50705.597497920004 2025-12-27,11:52:26.000,361,11116171,-795,0,1766836345,15085.42088682,105.72489561000111,50705.54160096001 2025-12-27,11:52:27.000,361,11116193,-795,0,1766836346,15085.407414199995,105.7107973500024,50705.569549440006 2025-12-27,11:52:28.000,361,11116155,-795,0,1766836347,15085.44109575,105.73899386999983,50705.569549440006 2025-12-27,11:52:29.000,361,11116139,-795,0,1766836348,15085.43435943999,105.73194474000047,50705.597497920004 2025-12-27,11:52:30.000,361,11116186,-795,0,1766836349,15085.42088682,105.72489561000111,50705.52063960001 2025-12-27,11:52:31.000,361,11116175,-795,0,1766836350,15085.38046896,105.74604299999919,50705.569549440006 2025-12-27,11:52:32.000,361,11116178,-715,0,1766836351,15085.39394157999,105.84473082000477,50705.68833048001 2025-12-27,11:52:33.000,361,11116172,-795,0,1766836352,15085.366996339995,105.82358342999942,50705.618459280005 2025-12-27,11:52:34.000,361,11116172,-795,0,1766836353,15085.39394157999,105.83063255999878,50705.72326608 2025-12-27,11:52:35.000,361,11116153,-795,0,1766836354,15085.326578479995,105.85882908000349,50705.597497920004 2025-12-27,11:52:36.000,361,11116077,-795,0,1766836355,15085.38046896,105.85882908000349,50705.667369120005 2025-12-27,11:52:37.000,361,11116085,-795,0,1766836356,15085.366996339995,105.84473082000477,50705.64640776 2025-12-27,11:52:48.000,361,11116110,-795,0,1766836367,15085.366996339995,105.99981167999795,50705.52063960001 2025-12-27,11:52:49.000,361,11116155,-795,0,1766836368,15085.29289692999,105.98571341999923,50705.54160096001 2025-12-27,11:52:50.000,361,11116163,-795,0,1766836369,15085.326578479995,106.00686081000458,50705.6953176 2025-12-27,11:52:51.000,361,11116132,-795,0,1766836370,15085.387205269995,106.03505733000202,50705.77916304001 2025-12-27,11:52:52.000,361,11116147,-795,0,1766836371,15085.37373264999,105.99981167999795,50705.81409864 2025-12-27,11:52:53.000,361,11116102,-795,0,1766836372,15085.35352371999,106.04210646000138,50705.82108576 2025-12-27,11:52:54.000,361,11116152,-795,0,1766836373,15085.3400511,106.06325384999946,50705.84903424 2025-12-27,11:52:55.000,361,11116158,-795,0,1766836374,15085.29963324,106.0562047200001,50705.82108576 2025-12-27,11:52:56.000,361,11116165,-795,0,1766836375,15085.27942431,106.08440124000481,50705.89095696 2025-12-27,11:52:57.000,361,11116214,-795,0,1766836376,15085.205324899995,106.09849950000353,50705.86300848 2025-12-27,11:52:58.000,361,11116167,-795,0,1766836377,15085.164907039994,106.07030297999881,50705.66038200001 2025-12-27,11:52:59.000,361,11116181,-795,0,1766836378,15085.11101655999,106.08440124000481,50705.66038200001 2025-12-27,11:53:00.000,361,11116174,-635,0,1766836379,15085.11101655999,106.1196468900016,50705.70230472 2025-12-27,11:53:01.000,361,11116163,-795,0,1766836380,15085.084071319994,106.1548925399984,50705.68833048001 2025-12-27,11:53:02.000,361,11116135,-795,0,1766836381,15085.016708219999,106.21833470999991,50705.57653656 2025-12-27,11:53:03.000,361,11116197,-795,0,1766836382,15084.983026669994,106.21128558000055,50705.60448504 2025-12-27,11:53:04.000,361,11116127,-795,0,1766836383,15084.942608809994,106.1689908000044,50705.53461384 2025-12-27,11:53:05.000,361,11116193,-795,0,1766836384,15084.956081429998,106.23948209999799,50705.66038200001 2025-12-27,11:53:06.000,361,11116191,-795,0,1766836385,15084.895454639998,106.28177688000142,50705.50666536 2025-12-27,11:53:07.000,361,11116174,-795,0,1766836386,15084.895454639998,106.28177688000142,50705.72326608 2025-12-27,11:53:18.000,361,11116126,-795,0,1766836397,15084.659683789992,106.66947903000255,50705.6254464 2025-12-27,11:53:19.000,361,11116149,-795,0,1766836398,15084.599056999992,106.68357729000127,50705.57653656 2025-12-27,11:53:20.000,361,11116092,-795,0,1766836399,15084.646211170002,106.7117738099987,50705.70230472 2025-12-27,11:53:21.000,361,11116178,-755,0,1766836400,15084.578848069992,106.74701946000278,50705.618459280005 2025-12-27,11:53:22.000,361,11116193,-795,0,1766836401,15084.585584380002,106.83160902000236,50705.63942064001 2025-12-27,11:53:23.000,361,11116189,-755,0,1766836402,15084.551902829997,106.81751076000364,50705.64640776 2025-12-27,11:53:24.000,361,11116138,-795,0,1766836403,15084.545166520002,106.87390379999852,50705.64640776 2025-12-27,11:53:25.000,361,11116135,-795,0,1766836404,15084.679892719992,106.90210032000323,50705.883969840004 2025-12-27,11:53:26.000,361,11116146,-715,0,1766836405,15084.646211170002,106.94439509999938,50705.85602136001 2025-12-27,11:53:27.000,361,11116125,-795,0,1766836406,15084.632738549997,106.91619858000195,50705.786150160005 2025-12-27,11:53:28.000,361,11116209,-795,0,1766836407,15084.511484969997,106.96554249000474,50705.58352368 2025-12-27,11:53:29.000,361,11116167,-795,0,1766836408,15084.538430209992,106.9725916200041,50705.60448504 2025-12-27,11:53:30.000,361,11116076,-795,0,1766836409,15084.498012349992,107.03603378999833,50705.59051080001 2025-12-27,11:53:31.000,361,11116175,-795,0,1766836410,15084.518221279992,107.06423031000304,50705.667369120005 2025-12-27,11:53:32.000,361,11116107,-795,0,1766836411,15084.484539730001,107.07832857000176,50705.58352368 2025-12-27,11:53:33.000,361,11116138,-795,0,1766836412,15084.511484969997,107.11357421999855,50705.63942064001 2025-12-27,11:53:34.000,361,11116178,-795,0,1766836413,15084.484539730001,107.19111464999878,50705.667369120005 2025-12-27,11:53:35.000,361,11116168,-795,0,1766836414,15084.437385559992,107.22636030000285,50705.58352368 2025-12-27,11:53:36.000,361,11116070,-755,0,1766836415,15084.471067109997,107.26160594999965,50705.6254464 2025-12-27,11:53:37.000,361,11116177,-795,0,1766836416,15084.423912940001,107.26160594999965,50705.618459280005 2025-12-27,11:53:38.000,361,11116140,-795,0,1766836417,15084.403704010001,107.32504812000116,50705.59051080001 2025-12-27,11:53:39.000,361,11116211,-795,0,1766836418,15084.356549839991,107.3179989900018,50705.59051080001 2025-12-27,11:53:40.000,361,11116098,-795,0,1766836419,15084.417176629991,107.33209725000052,50705.6953176 2025-12-27,11:53:41.000,361,11116195,-795,0,1766836420,15084.383495080001,107.38849029000266,50705.667369120005 2025-12-27,11:53:42.000,361,11116092,-795,0,1766836421,15084.349813529996,107.36734290000459,50705.64640776 2025-12-27,11:53:43.000,361,11116175,-795,0,1766836422,15084.295923049991,107.37439203000395,50705.68833048001 2025-12-27,11:53:44.000,361,11116137,-795,0,1766836423,15084.28245043,107.42373593999946,50705.548588080004 2025-12-27,11:53:45.000,361,11116129,-795,0,1766836424,15084.27571411999,107.43783419999818,50705.54160096001 2025-12-27,11:53:46.000,361,11116184,-795,0,1766836425,15084.329604599996,107.46603072000289,50705.70230472 2025-12-27,11:53:47.000,361,11116167,-795,0,1766836426,15084.295923049991,107.46603072000289,50705.63243352 2025-12-27,11:53:48.000,361,11116216,-795,0,1766836427,15084.28245043,107.47307985000225,50705.67435624 2025-12-27,11:53:49.000,361,11116177,-795,0,1766836428,15084.25550518999,107.50832549999905,50705.58352368 2025-12-27,11:53:50.000,361,11116139,-795,0,1766836429,15084.21508732999,107.50832549999905,50705.569549440006 2025-12-27,11:53:51.000,361,11116158,-795,0,1766836430,15084.188142089995,107.55062028000248,50705.5555752 2025-12-27,11:53:52.000,361,11116185,-795,0,1766836431,15084.18140578,107.58586592999927,50705.50666536 2025-12-27,11:53:53.000,361,11116170,-795,0,1766836432,15084.20161471,107.59291505999863,50705.618459280005 2025-12-27,11:53:54.000,361,11116191,-755,0,1766836433,15084.147724229995,107.62111158000334,50705.63942064001 2025-12-27,11:53:55.000,361,11116174,-795,0,1766836434,15084.13425160999,107.64225897000142,50705.60448504 2025-12-27,11:53:56.000,361,11116101,-795,0,1766836435,15084.107306369995,107.65635723000014,50705.65339488 2025-12-27,11:53:57.000,361,11116194,-795,0,1766836436,15084.066888509995,107.6634063599995,50705.60448504 2025-12-27,11:53:58.000,361,11116195,-795,0,1766836437,15084.01973434,107.74799591999908,50705.60448504 2025-12-27,11:53:59.000,361,11116178,-795,0,1766836438,15084.006261719995,107.70570114000293,50705.58352368 2025-12-27,11:54:00.000,361,11116146,-795,0,1766836439,15083.93889862,107.7620941799978,50705.53461384 2025-12-27,11:54:01.000,361,11116153,-795,0,1766836440,15083.93889862,107.80438896000123,50705.52762672 2025-12-27,11:54:02.000,361,11116149,-795,0,1766836441,15083.878271829999,107.79029070000252,50705.5555752 2025-12-27,11:54:03.000,361,11116181,-795,0,1766836442,15083.864799209994,107.81143809000059,50705.40884568 2025-12-27,11:54:04.000,361,11116127,-795,0,1766836443,15083.905217069994,107.9101259099989,50705.63243352 2025-12-27,11:54:05.000,361,11116196,-795,0,1766836444,15083.824381349994,107.92422417000489,50705.42281992001 2025-12-27,11:54:06.000,361,11116219,-795,0,1766836445,15083.783963489994,107.93832243000361,50705.52762672 2025-12-27,11:54:07.000,361,11116200,-795,0,1766836446,15083.87153551999,107.99471546999848,50705.63942064001 2025-12-27,11:54:08.000,361,11116155,-795,0,1766836447,15083.750281939989,108.0229119900032,50705.54160096001 2025-12-27,11:54:09.000,361,11116190,-795,0,1766836448,15083.703127769993,108.05815763999999,50705.44378128001 2025-12-27,11:54:10.000,361,11116185,-795,0,1766836449,15083.743545629994,108.11455068000214,50705.597497920004 2025-12-27,11:54:11.000,361,11116187,-635,0,1766836450,15083.676182529998,108.0863541600047,50705.44378128001 2025-12-27,11:54:12.000,361,11116102,-795,0,1766836451,15083.655973599998,108.1568454599983,50705.429807040004 2025-12-27,11:54:13.000,361,11116257,-795,0,1766836452,15083.635764669998,108.20618937000108,50705.45775552 2025-12-27,11:54:14.000,361,11116166,-795,0,1766836453,15083.629028359988,108.26963154000259,50705.47172976001 2025-12-27,11:54:15.000,361,11116206,-795,0,1766836454,15083.608819429988,108.26258241000323,50705.51365248 2025-12-27,11:54:16.000,361,11116178,-795,0,1766836455,15083.554928949998,108.29782806000003,50705.40884568 2025-12-27,11:54:17.000,361,11116133,-795,0,1766836456,15083.595346809998,108.32602458000474,50705.5555752 2025-12-27,11:54:18.000,361,11116213,-795,0,1766836457,15083.521247399993,108.35422110000218,50705.44378128001 2025-12-27,11:54:19.000,361,11116165,-675,0,1766836458,15083.548192640003,108.38241761999961,50705.569549440006 2025-12-27,11:54:20.000,361,11116202,-795,0,1766836459,15083.541456329993,108.43881066000176,50705.618459280005 2025-12-27,11:54:21.000,361,11116189,-795,0,1766836460,15083.534720019998,108.45995804999984,50705.597497920004 2025-12-27,11:54:22.000,361,11116138,-795,0,1766836461,15083.521247399993,108.60094065000158,50705.72326608 2025-12-27,11:54:23.000,361,11116201,-795,0,1766836462,15083.467356920002,108.58684239000286,50705.53461384 2025-12-27,11:54:24.000,361,11116105,-795,0,1766836463,15083.447147990002,108.62208803999965,50705.42281992001 2025-12-27,11:54:25.000,361,11116071,-755,0,1766836464,15083.399993819992,108.68553021000116,50705.49269112001 2025-12-27,11:54:26.000,361,11116182,-795,0,1766836465,15083.514511089998,108.76307064000139,50705.786150160005 2025-12-27,11:54:27.000,361,11116158,-795,0,1766836466,15083.501038469993,108.81241455000418,50705.82807288001 2025-12-27,11:54:28.000,361,11116238,-795,0,1766836467,15083.359575959992,108.85470933000033,50705.51365248 2025-12-27,11:54:29.000,361,11116197,-795,0,1766836468,15083.379784889992,108.85470933000033,50705.49269112001 2025-12-27,11:54:30.000,361,11116150,-795,0,1766836469,15083.332630719997,108.90405324000312,50705.51365248 2025-12-27,11:54:31.000,361,11116151,-795,0,1766836470,15083.319158099992,108.89700411000376,50705.485704 2025-12-27,11:54:32.000,361,11116161,-795,0,1766836471,15083.272003929997,108.9252006300012,50705.44378128001 2025-12-27,11:54:33.000,361,11116209,-795,0,1766836472,15083.238322379992,108.95339714999864,50705.499678240005 2025-12-27,11:54:34.000,361,11116200,-795,0,1766836473,15083.319158099992,108.98159367000335,50705.54160096001 2025-12-27,11:54:35.000,361,11116224,-795,0,1766836474,15083.265267620001,109.05913410000358,50705.60448504 2025-12-27,11:54:36.000,361,11116143,-795,0,1766836475,15083.204640830001,109.09437975000037,50705.485704 2025-12-27,11:54:37.000,361,11116176,-795,0,1766836476,15083.285476550001,109.14372366000316,50705.65339488 2025-12-27,11:54:38.000,361,11116177,-795,0,1766836477,15083.191168209996,109.1719201800006,50705.401858560006 2025-12-27,11:54:39.000,361,11116167,-795,0,1766836478,15083.137277729991,109.17896930999996,50705.49269112001 2025-12-27,11:54:40.000,361,11116128,-795,0,1766836479,15083.05644200999,109.24241148000146,50705.32500024001 2025-12-27,11:54:41.000,361,11116207,-795,0,1766836480,15083.049705699996,109.25650974000018,50705.311026 2025-12-27,11:54:42.000,361,11116205,-795,0,1766836481,15083.06317832,109.31995191000169,50705.42281992001 2025-12-27,11:54:43.000,361,11116172,-795,0,1766836482,15083.05644200999,109.40454147000128,50705.429807040004 2025-12-27,11:54:44.000,361,11116198,-795,0,1766836483,15083.00255153,109.44683625000471,50705.4158328 2025-12-27,11:54:45.000,361,11116196,-795,0,1766836484,15083.04296939,109.5173275499983,50705.57653656 2025-12-27,11:54:46.000,361,11116198,-795,0,1766836485,15083.04296939,109.57372059000045,50705.54160096001 2025-12-27,11:54:47.000,361,11116191,-795,0,1766836486,15083.03623307999,109.61601537000388,50705.60448504 2025-12-27,11:54:58.000,361,11116206,-795,0,1766836497,15082.888034259995,110.11650360000203,50705.597497920004 2025-12-27,11:54:59.000,361,11116177,-795,0,1766836498,15082.847616399995,110.16584751000482,50705.49269112001 2025-12-27,11:55:00.000,361,11116205,-795,0,1766836499,15082.888034259995,110.21519142000034,50705.485704 2025-12-27,11:55:01.000,361,11116162,-795,0,1766836500,15082.86108902,110.23633880999841,50705.46474264 2025-12-27,11:55:02.000,361,11116208,-795,0,1766836501,15082.807198539995,110.27863359000185,50705.54160096001 2025-12-27,11:55:03.000,361,11116180,-795,0,1766836502,15082.83414377999,110.34207576000335,50705.50666536 2025-12-27,11:55:04.000,361,11116221,-795,0,1766836503,15082.84088009,110.38437053999951,50705.485704 2025-12-27,11:55:05.000,361,11116122,-795,0,1766836504,15082.847616399995,110.4337144500023,50705.6254464 2025-12-27,11:55:06.000,361,11116155,-795,0,1766836505,15082.84088009,110.4971566200038,50705.60448504 2025-12-27,11:55:07.000,361,11116171,-795,0,1766836506,15082.847616399995,110.54650052999932,50705.60448504 2025-12-27,11:55:08.000,361,11116170,-715,0,1766836507,15082.77351698999,110.54650052999932,50705.35294872001 2025-12-27,11:55:09.000,361,11116215,-795,0,1766836508,15082.80046223,110.58174618000339,50705.3459616 2025-12-27,11:55:10.000,361,11116126,-795,0,1766836509,15082.726362819994,110.6310900899989,50705.283077520005 2025-12-27,11:55:11.000,361,11116221,-715,0,1766836510,15082.69941758,110.65928661000362,50705.30403888001 2025-12-27,11:55:12.000,361,11116123,-795,0,1766836511,15082.71289019999,110.69453226000041,50705.33897448 2025-12-27,11:55:13.000,361,11116218,-795,0,1766836512,15082.71289019999,110.73682704000385,50705.31801312 2025-12-27,11:55:14.000,361,11116185,-795,0,1766836513,15082.658999719999,110.76502356000128,50705.35993584 2025-12-27,11:55:15.000,361,11116187,-795,0,1766836514,15082.706153889994,110.79322007999872,50705.40884568 2025-12-27,11:55:16.000,361,11116049,-635,0,1766836515,15082.65226340999,110.85666225000023,50705.38788432 2025-12-27,11:55:17.000,361,11116179,-635,0,1766836516,15082.67247233999,110.9271535500011,50705.499678240005 2025-12-27,11:55:18.000,361,11116166,-795,0,1766836517,15082.65226340999,110.94125180999981,50705.44378128001 2025-12-27,11:55:19.000,361,11116230,-755,0,1766836518,15082.638790789999,110.96944833000452,50705.32500024001 2025-12-27,11:55:20.000,361,11116117,-795,0,1766836519,15082.571427689989,111.06813615000283,50705.24814192 2025-12-27,11:55:21.000,361,11116171,-795,0,1766836520,15082.591636619989,111.03993962999812,50705.29705176 2025-12-27,11:55:22.000,361,11116141,-795,0,1766836521,15082.605109239994,111.0892835400009,50705.27609040001 2025-12-27,11:55:23.000,361,11116130,-795,0,1766836522,15082.63205447999,111.11748005999834,50705.380897200004 2025-12-27,11:55:24.000,361,11116206,-795,0,1766836523,15082.611845549989,111.15272571000241,50705.25512904001 2025-12-27,11:55:25.000,361,11116118,-795,0,1766836524,15082.645527099994,111.17387310000049,50705.262116160004 2025-12-27,11:55:26.000,361,11116207,-795,0,1766836525,15082.685944959994,111.20206961999793,50705.450768400005 2025-12-27,11:55:27.000,361,11116169,-795,0,1766836526,15082.685944959994,111.28665918000479,50705.450768400005 2025-12-27,11:55:28.000,361,11116166,-795,0,1766836527,15082.706153889994,111.25141353000072,50705.35294872001 2025-12-27,11:55:29.000,361,11116151,-795,0,1766836528,15082.69941758,111.30780657000287,50705.262116160004 2025-12-27,11:55:30.000,361,11116157,-795,0,1766836529,15082.69941758,111.3360030900003,50705.262116160004 2025-12-27,11:55:31.000,361,11116144,-795,0,1766836530,15082.706153889994,111.34305221999966,50705.234167680006 2025-12-27,11:55:32.000,361,11116111,-795,0,1766836531,15082.726362819994,111.35010134999902,50705.283077520005 2025-12-27,11:55:33.000,361,11116197,-795,0,1766836532,15082.73983544,111.35010134999902,50705.24814192 2025-12-27,11:55:34.000,361,11116189,-795,0,1766836533,15082.73983544,111.40649439000117,50705.311026 2025-12-27,11:55:35.000,361,11116199,-795,0,1766836534,15082.746571749994,111.43469090999861,50705.1712836 2025-12-27,11:55:36.000,361,11116177,-795,0,1766836535,15082.766780679995,111.49813308000012,50705.22718056001 2025-12-27,11:55:37.000,361,11116205,-795,0,1766836536,15082.76004437,111.49108395000076,50705.262116160004 2025-12-27,11:55:38.000,361,11116210,-795,0,1766836537,15082.69941758,111.51223133999883,50705.12936088 2025-12-27,11:55:39.000,361,11116204,-795,0,1766836538,15082.81393484999,111.52632960000483,50705.33897448 2025-12-27,11:55:40.000,361,11116109,-795,0,1766836539,15082.766780679995,111.54042786000355,50705.19923208 2025-12-27,11:55:41.000,361,11116209,-795,0,1766836540,15082.746571749994,111.5474769900029,50705.25512904001 2025-12-27,11:55:42.000,361,11116134,-795,0,1766836541,15082.69941758,111.54042786000355,50705.22019344 2025-12-27,11:55:43.000,361,11116170,-795,0,1766836542,15082.665736029994,111.59682089999842,50705.13634800001 2025-12-27,11:55:44.000,361,11116107,-795,0,1766836543,15082.73983544,111.58977176999906,50705.164296480005 2025-12-27,11:55:45.000,361,11116087,-715,0,1766836544,15082.79372591999,111.63911568000185,50705.33897448 2025-12-27,11:55:46.000,361,11116185,-795,0,1766836545,15082.69941758,111.65321394000057,50705.20621920001 2025-12-27,11:55:47.000,361,11116169,-795,0,1766836546,15082.71289019999,111.66026306999993,50705.08743816001 2025-12-27,11:55:48.000,361,11116102,-795,0,1766836547,15082.71962651,111.66026306999993,50705.15730936001 2025-12-27,11:55:49.000,361,11116158,-795,0,1766836548,15082.75330805999,111.71665611000208,50705.35993584 2025-12-27,11:55:50.000,361,11116180,-795,0,1766836549,15082.73983544,111.72370524000144,50705.115386640005 2025-12-27,11:55:51.000,361,11116210,-795,0,1766836550,15082.73983544,111.75190175999887,50705.13634800001 2025-12-27,11:55:52.000,361,11116129,-795,0,1766836551,15082.73309912999,111.77304915000423,50705.12936088 2025-12-27,11:55:53.000,361,11116155,-795,0,1766836552,15082.71962651,111.78009828000359,50705.1712836 2025-12-27,11:55:54.000,361,11116163,-795,0,1766836553,15082.75330805999,111.80124567000166,50705.25512904001 2025-12-27,11:55:55.000,361,11116129,-795,0,1766836554,15082.766780679995,111.7941965400023,50705.12936088 2025-12-27,11:55:56.000,361,11116085,-795,0,1766836555,15082.69941758,111.81534393000038,50705.12936088 2025-12-27,11:55:57.000,361,11116167,-795,0,1766836556,15082.706153889994,111.7941965400023,50705.19923208 2025-12-27,11:55:58.000,361,11116113,-795,0,1766836557,15082.69941758,111.85763871000381,50705.213206320004 2025-12-27,11:55:59.000,361,11116136,-795,0,1766836558,15082.73983544,111.86468784000317,50705.213206320004 2025-12-27,11:56:00.000,361,11116130,-795,0,1766836559,15082.67247233999,111.89993348999997,50705.05948968001 2025-12-27,11:56:01.000,361,11116174,-795,0,1766836560,15082.67247233999,111.92108087999804,50705.17827072 2025-12-27,11:56:02.000,361,11116191,-795,0,1766836561,15082.658999719999,111.94927740000276,50705.1014124 2025-12-27,11:56:03.000,361,11116201,-795,0,1766836562,15082.665736029994,111.96337566000147,50705.22019344 2025-12-27,11:56:04.000,361,11116206,-795,0,1766836563,15082.685944959994,111.96337566000147,50705.15730936001 2025-12-27,11:56:05.000,361,11116199,-795,0,1766836564,15082.658999719999,112.05501435000042,50705.213206320004 2025-12-27,11:56:06.000,361,11116189,-795,0,1766836565,15082.665736029994,112.06911260999914,50705.18525784001 2025-12-27,11:56:07.000,361,11116215,-795,0,1766836566,15082.584900309994,112.11845652000193,50705.12936088 2025-12-27,11:56:08.000,361,11116093,-795,0,1766836567,15082.584900309994,112.09730913000385,50705.115386640005 2025-12-27,11:56:09.000,361,11116166,-795,0,1766836568,15082.591636619989,112.13960391,50705.1014124 2025-12-27,11:56:10.000,361,11116159,-795,0,1766836569,15082.510800899989,112.18189869000344,50704.98263136 2025-12-27,11:56:11.000,361,11116148,-795,0,1766836570,15082.537746139998,112.18189869000344,50705.05250256 2025-12-27,11:56:12.000,361,11116184,-795,0,1766836571,15082.504064589994,112.21009521000087,50705.01756696001 2025-12-27,11:56:13.000,361,11116187,-795,0,1766836572,15082.510800899989,112.28058651000174,50705.05948968001 2025-12-27,11:56:14.000,361,11116115,-795,0,1766836573,15082.557955069999,112.25943912000366,50705.13634800001 2025-12-27,11:56:15.000,361,11116156,-795,0,1766836574,15082.531009829989,112.31583215999854,50705.09442528 2025-12-27,11:56:16.000,361,11116104,-795,0,1766836575,15082.531009829989,112.30173389999982,50705.00359272 2025-12-27,11:56:17.000,361,11116122,-795,0,1766836576,15082.544482449994,112.32993042000453,50705.08743816001 2025-12-27,11:56:18.000,361,11116174,-795,0,1766836577,15082.450174109988,112.35107781000261,50704.97564424 2025-12-27,11:56:19.000,361,11116183,-795,0,1766836578,15082.524273519994,112.36517607000133,50704.96865712001 2025-12-27,11:56:20.000,361,11116120,-795,0,1766836579,15082.551218759989,112.42156911000347,50705.08743816001 2025-12-27,11:56:21.000,361,11116176,-795,0,1766836580,15082.584900309994,112.39337258999876,50705.05948968001 2025-12-27,11:56:22.000,361,11116112,-675,0,1766836581,15082.564691379994,112.44271650000155,50705.045515440004 2025-12-27,11:56:23.000,361,11116192,-795,0,1766836582,15082.571427689989,112.46386388999963,50705.05250256 2025-12-27,11:56:24.000,361,11116186,-795,0,1766836583,15082.531009829989,112.46386388999963,50705.066476800006 2025-12-27,11:56:25.000,361,11116114,-795,0,1766836584,15082.557955069999,112.4850112799977,50705.05250256 2025-12-27,11:56:26.000,361,11116174,-795,0,1766836585,15082.571427689989,112.46386388999963,50705.01756696001 2025-12-27,11:56:27.000,361,11116221,-795,0,1766836586,15082.605109239994,112.50615867000306,50705.05250256 2025-12-27,11:56:28.000,361,11116098,-795,0,1766836587,15082.544482449994,112.51320780000242,50704.93372152 2025-12-27,11:56:29.000,361,11116225,-795,0,1766836588,15082.517537209998,112.52730606000114,50704.95468288 2025-12-27,11:56:30.000,361,11116204,-795,0,1766836589,15082.578163999999,112.56960084000457,50704.97564424 2025-12-27,11:56:31.000,361,11116200,-795,0,1766836590,15082.524273519994,112.59074823000265,50704.877824560004 2025-12-27,11:56:32.000,361,11116139,-795,0,1766836591,15082.531009829989,112.57664997000393,50704.88481168 2025-12-27,11:56:33.000,361,11116186,-795,0,1766836592,15082.591636619989,112.597797360002,50704.98961848001 2025-12-27,11:56:34.000,361,11116196,-755,0,1766836593,15082.564691379994,112.61189562000072,50704.95468288 2025-12-27,11:56:35.000,361,11116195,-795,0,1766836594,15082.544482449994,112.58369910000329,50704.91974728001 2025-12-27,11:56:36.000,361,11116138,-795,0,1766836595,15082.551218759989,112.61894475000008,50705.00359272 2025-12-27,11:56:37.000,361,11116219,-795,0,1766836596,15082.611845549989,112.6471412700048,50705.1014124 2025-12-27,11:56:38.000,361,11116084,-795,0,1766836597,15082.584900309994,112.67533779000223,50705.01756696001 2025-12-27,11:56:39.000,361,11116205,-755,0,1766836598,15082.551218759989,112.66123953000351,50704.93372152 2025-12-27,11:56:40.000,361,11116140,-795,0,1766836599,15082.584900309994,112.68238692000159,50705.010579839996 2025-12-27,11:56:41.000,361,11116214,-795,0,1766836600,15082.504064589994,112.66828866000287,50704.91974728001 2025-12-27,11:56:42.000,361,11116219,-795,0,1766836601,15082.531009829989,112.67533779000223,50704.93372152 2025-12-27,11:56:43.000,361,11116183,-795,0,1766836602,15082.524273519994,112.66123953000351,50704.89179880001 2025-12-27,11:56:44.000,361,11116223,-795,0,1766836603,15082.537746139998,112.71763256999839,50704.898785920006 2025-12-27,11:56:45.000,361,11116191,-635,0,1766836604,15082.537746139998,112.67533779000223,50704.842888959996 2025-12-27,11:56:46.000,361,11116219,-795,0,1766836605,15082.611845549989,112.68943605000095,50704.996605600005 2025-12-27,11:56:47.000,361,11116209,-795,0,1766836606,15082.625318169994,112.70353430999967,50704.94070864001 2025-12-27,11:56:48.000,361,11116109,-795,0,1766836607,15082.591636619989,112.71058343999903,50704.91974728001 2025-12-27,11:56:49.000,361,11116188,-795,0,1766836608,15082.557955069999,112.69648518000031,50704.8568632 2025-12-27,11:56:50.000,361,11116204,-795,0,1766836609,15082.63205447999,112.75992735000182,50705.05250256 2025-12-27,11:56:51.000,361,11116188,-795,0,1766836610,15082.645527099994,112.75992735000182,50704.996605600005 2025-12-27,11:56:52.000,361,11116132,-795,0,1766836611,15082.584900309994,112.7810747399999,50704.98961848001 2025-12-27,11:56:53.000,361,11116203,-795,0,1766836612,15082.598372929999,112.8092712600046,50704.98961848001 2025-12-27,11:56:54.000,361,11116229,-795,0,1766836613,15082.537746139998,112.81632039000397,50704.91276016 2025-12-27,11:56:55.000,361,11116214,-755,0,1766836614,15082.510800899989,112.85861517000012,50704.786992 2025-12-27,11:56:56.000,361,11116108,-795,0,1766836615,15082.557955069999,112.83041865000268,50704.91974728001 2025-12-27,11:56:57.000,361,11116168,-795,0,1766836616,15082.551218759989,112.83041865000268,50704.96167 2025-12-27,11:56:58.000,361,11116198,-795,0,1766836617,15082.490591969989,112.81632039000397,50704.87083744001 2025-12-27,11:56:59.000,361,11116196,-795,0,1766836618,15082.497328279998,112.83746778000204,50704.8568632 2025-12-27,11:57:00.000,361,11116207,-795,0,1766836619,15082.483855659993,112.87271342999884,50704.9267344 2025-12-27,11:57:01.000,361,11116214,-795,0,1766836620,15082.524273519994,112.88681169000483,50705.0315412 2025-12-27,11:57:02.000,361,11116099,-795,0,1766836621,15082.497328279998,112.91500821000227,50704.97564424 2025-12-27,11:57:03.000,361,11116191,-795,0,1766836622,15082.490591969989,112.92910647000099,50704.98263136 2025-12-27,11:57:04.000,361,11116124,-795,0,1766836623,15082.423228869993,112.93615560000035,50704.877824560004 2025-12-27,11:57:05.000,361,11116142,-795,0,1766836624,15082.443437799993,112.92205734000163,50704.95468288 2025-12-27,11:57:06.000,361,11116244,-795,0,1766836625,15082.443437799993,112.97845038000378,50704.86385032 2025-12-27,11:57:07.000,361,11116168,-795,0,1766836626,15082.403019939993,112.98549951000314,50704.842888959996 2025-12-27,11:57:08.000,361,11116152,-795,0,1766836627,15082.376074699998,112.99959777000186,50704.877824560004 2025-12-27,11:57:09.000,361,11116185,-795,0,1766836628,15082.328920530003,112.96435211999778,50704.75205640001 2025-12-27,11:57:10.000,361,11116099,-795,0,1766836629,15082.328920530003,113.055990810004,50704.80795336 2025-12-27,11:57:11.000,361,11116120,-795,0,1766836630,15082.396283629998,113.04189254999801,50704.83590184 2025-12-27,11:57:12.000,361,11116121,-795,0,1766836631,15082.349129459988,113.03484341999865,50704.88481168 2025-12-27,11:57:13.000,361,11116093,-795,0,1766836632,15082.355865769998,113.06303994000336,50704.93372152 2025-12-27,11:57:14.000,361,11116215,-795,0,1766836633,15082.342393149993,113.10533471999952,50704.95468288 2025-12-27,11:57:15.000,361,11116200,-795,0,1766836634,15082.328920530003,113.08418733000144,50704.90577304 2025-12-27,11:57:16.000,361,11116115,-795,0,1766836635,15082.315447909998,113.11238384999888,50704.947695760005 2025-12-27,11:57:17.000,361,11116152,-795,0,1766836636,15082.328920530003,113.15467863000231,50704.98961848001 2025-12-27,11:57:18.000,361,11116199,-795,0,1766836637,15082.301975289993,113.11943297999824,50704.877824560004 2025-12-27,11:57:19.000,361,11116217,-795,0,1766836638,15082.153776469997,113.13353124000423,50704.6472496 2025-12-27,11:57:20.000,361,11116180,-795,0,1766836639,15082.234612189997,113.15467863000231,50704.81494048 2025-12-27,11:57:21.000,361,11116230,-795,0,1766836640,15082.167249090002,113.19697340999846,50704.82192760001 2025-12-27,11:57:22.000,361,11116191,-795,0,1766836641,15082.200930639992,113.20402253999782,50704.780004880005 2025-12-27,11:57:23.000,361,11116193,-795,0,1766836642,15082.153776469997,113.21107167000446,50704.877824560004 2025-12-27,11:57:24.000,361,11116179,-795,0,1766836643,15082.173985399997,113.18287514999975,50704.81494048 2025-12-27,11:57:25.000,361,11116212,-795,0,1766836644,15082.126831230002,113.21812080000382,50704.75904352 2025-12-27,11:57:26.000,361,11116119,-795,0,1766836645,15082.140303849992,113.26746470999933,50704.87083744001 2025-12-27,11:57:27.000,361,11116162,-795,0,1766836646,15082.113358609997,113.26746470999933,50704.86385032 2025-12-27,11:57:28.000,361,11116210,-795,0,1766836647,15082.153776469997,113.29566123000404,50704.877824560004 2025-12-27,11:57:29.000,361,11116170,-795,0,1766836648,15082.093149679997,113.27451383999869,50704.947695760005 2025-12-27,11:57:30.000,361,11116146,-795,0,1766836649,15082.126831230002,113.28156296999805,50704.96167 2025-12-27,11:57:31.000,361,11116183,-715,0,1766836650,15082.093149679997,113.24631732000125,50704.98263136 2025-12-27,11:57:32.000,361,11116118,-795,0,1766836651,15082.039259199992,113.2392681900019,50704.80795336 2025-12-27,11:57:33.000,361,11116159,-795,0,1766836652,15081.992105029996,113.25336645000061,50704.90577304 2025-12-27,11:57:34.000,361,11116214,-795,0,1766836653,15081.958423479991,113.30975949000276,50704.828914720005 2025-12-27,11:57:35.000,361,11116126,-795,0,1766836654,15081.944950860001,113.28156296999805,50704.89179880001 2025-12-27,11:57:36.000,361,11116156,-795,0,1766836655,15081.911269309996,113.28156296999805,50704.731095040006 2025-12-27,11:57:37.000,361,11116086,-795,0,1766836656,15081.931478239996,113.27451383999869,50704.898785920006 2025-12-27,11:57:48.000,361,11116098,-795,0,1766836667,15081.57445380999,113.57057730000088,50704.80096624001 2025-12-27,11:57:49.000,361,11116159,-795,0,1766836668,15081.628344289995,113.59877381999831,50704.94070864001 2025-12-27,11:57:50.000,361,11116226,-795,0,1766836669,15081.668762149995,113.65516686000046,50705.1014124 2025-12-27,11:57:51.000,361,11116219,-795,0,1766836670,15081.58119012,113.66926511999918,50705.01756696001 2025-12-27,11:57:52.000,361,11116210,-795,0,1766836671,15081.55424487999,113.71860903000197,50705.14333512 2025-12-27,11:57:53.000,361,11116190,-795,0,1766836672,15081.55424487999,113.71860903000197,50705.10839952001 2025-12-27,11:57:54.000,361,11116153,-755,0,1766836673,15081.446463919994,113.76090380999813,50704.86385032 2025-12-27,11:57:55.000,361,11116173,-795,0,1766836674,15081.52056333,113.78205120000348,50705.09442528 2025-12-27,11:57:56.000,361,11116148,-795,0,1766836675,15081.48014547,113.81729685000028,50705.010579839996 2025-12-27,11:57:57.000,361,11116165,-795,0,1766836676,15081.48014547,113.84549336999771,50704.95468288 2025-12-27,11:57:58.000,361,11116100,-795,0,1766836677,15081.392573439989,113.90188640999986,50704.89179880001 2025-12-27,11:57:59.000,361,11116190,-795,0,1766836678,15081.352155579989,113.90893553999922,50704.75904352 2025-12-27,11:58:00.000,361,11116159,-795,0,1766836679,15081.325210339994,113.96532858000137,50704.77301776001 2025-12-27,11:58:01.000,361,11116186,-795,0,1766836680,15081.284792479993,113.9935250999988,50704.76603064 2025-12-27,11:58:02.000,361,11116213,-795,0,1766836681,15081.331946649989,114.0076233600048,50704.786992 2025-12-27,11:58:03.000,361,11116183,-795,0,1766836682,15081.278056169998,113.98647596999945,50704.81494048 2025-12-27,11:58:04.000,361,11116156,-755,0,1766836683,15081.325210339994,114.0428690100016,50704.8568632 2025-12-27,11:58:05.000,361,11116206,-795,0,1766836684,15081.338682959999,114.06401639999967,50704.96167 2025-12-27,11:58:06.000,361,11116186,-795,0,1766836685,15081.311737719989,114.05696727000031,50704.842888959996 2025-12-27,11:58:07.000,361,11116218,-795,0,1766836686,15081.318474029998,114.0428690100016,50704.86385032 2025-12-27,11:58:18.000,361,11116219,-795,0,1766836697,15081.136593659998,114.07811465999839,50704.64026248 2025-12-27,11:58:19.000,361,11116153,-795,0,1766836698,15081.177011519998,114.08516378999775,50704.80795336 2025-12-27,11:58:20.000,361,11116188,-795,0,1766836699,15081.237638309998,114.04991814000095,50705.05250256 2025-12-27,11:58:21.000,361,11116223,-795,0,1766836700,15081.210693069988,114.1063111800031,50704.87083744001 2025-12-27,11:58:22.000,361,11116204,-795,0,1766836701,15081.217429379998,114.12745857000118,50705.010579839996 2025-12-27,11:58:23.000,361,11116189,-795,0,1766836702,15081.217429379998,114.09926205000374,50704.96167 2025-12-27,11:58:24.000,361,11116150,-795,0,1766836703,15081.217429379998,114.09221292000439,50704.91276016 2025-12-27,11:58:25.000,361,11116139,-795,0,1766836704,15081.109648420002,114.07106552999903,50704.91276016 2025-12-27,11:58:26.000,361,11116209,-795,0,1766836705,15081.102912109993,114.07811465999839,50704.91276016 2025-12-27,11:58:27.000,361,11116191,-795,0,1766836706,15081.163538899993,114.09221292000439,50704.97564424 2025-12-27,11:58:38.000,361,11116128,-795,0,1766836717,15080.826723400001,114.289588560001,50704.81494048 2025-12-27,11:58:39.000,361,11116198,-795,0,1766836718,15080.759360299991,114.31073594999907,50704.68917232 2025-12-27,11:58:40.000,361,11116132,-795,0,1766836719,15080.691997199996,114.31778507999843,50704.6472496 2025-12-27,11:58:41.000,361,11116215,-795,0,1766836720,15080.725678750001,114.29663769000035,50704.66821096 2025-12-27,11:58:42.000,361,11116198,-795,0,1766836721,15080.631370409996,114.32483420999779,50704.5773784 2025-12-27,11:58:43.000,361,11116179,-795,0,1766836722,15080.70546982,114.32483420999779,50704.72410792001 2025-12-27,11:58:44.000,361,11116205,-795,0,1766836723,15080.68526089,114.36007986000186,50704.75205640001 2025-12-27,11:58:45.000,361,11116186,-795,0,1766836724,15080.772832919996,114.37417812000058,50705.01756696001 2025-12-27,11:58:46.000,361,11116219,-635,0,1766836725,15080.752623989996,114.38122724999994,50705.05250256 2025-12-27,11:58:47.000,361,11116221,-795,0,1766836726,15080.691997199996,114.37417812000058,50704.842888959996 2025-12-27,11:58:58.000,361,11116185,-795,0,1766836737,15080.368654319995,114.65614332000405,50704.68917232 2025-12-27,11:58:59.000,361,11116230,-795,0,1766836738,15080.4225448,114.70548722999956,50704.81494048 2025-12-27,11:59:00.000,361,11116195,-795,0,1766836739,15080.4225448,114.73368375000427,50704.786992 2025-12-27,11:59:01.000,361,11116179,-795,0,1766836740,15080.44275373,114.79007678999915,50704.877824560004 2025-12-27,11:59:02.000,361,11116231,-795,0,1766836741,15080.40233587,114.79007678999915,50704.91276016 2025-12-27,11:59:03.000,361,11116212,-795,0,1766836742,15080.39559955999,114.8112241800045,50704.80795336 2025-12-27,11:59:04.000,361,11116192,-795,0,1766836743,15080.41580848999,114.8464698300013,50704.877824560004 2025-12-27,11:59:05.000,361,11116150,-795,0,1766836744,15080.38212694,114.88171547999809,50704.8568632 2025-12-27,11:59:06.000,361,11116198,-795,0,1766836745,15080.368654319995,114.9099120000028,50704.84987608001 2025-12-27,11:59:07.000,361,11116188,-795,0,1766836746,15080.46296266,114.93810852000024,50704.98263136 2025-12-27,11:59:08.000,361,11116138,-795,0,1766836747,15080.34170908,114.9451576499996,50704.65423672001 2025-12-27,11:59:09.000,361,11116197,-795,0,1766836748,15080.287818599994,114.93105939000088,50704.6472496 2025-12-27,11:59:10.000,361,11116166,-715,0,1766836749,15080.37539062999,114.95925590999832,50704.68917232 2025-12-27,11:59:11.000,361,11116199,-795,0,1766836750,15080.35518169999,114.95220677999896,50704.60532688001 2025-12-27,11:59:12.000,361,11116172,-795,0,1766836751,15080.37539062999,114.93105939000088,50704.59833976 2025-12-27,11:59:13.000,361,11116191,-795,0,1766836752,15080.41580848999,114.95220677999896,50704.62628824 2025-12-27,11:59:14.000,361,11116208,-795,0,1766836753,15080.429281109995,114.93810852000024,50704.69615944 2025-12-27,11:59:15.000,361,11116186,-795,0,1766836754,15080.46296266,114.93810852000024,50704.66821096 2025-12-27,11:59:16.000,361,11116196,-795,0,1766836755,15080.469698969995,114.92401026000152,50704.65423672001 2025-12-27,11:59:17.000,361,11116209,-755,0,1766836756,15080.43601741999,114.86761721999937,50704.64026248 2025-12-27,11:59:18.000,361,11116180,-795,0,1766836757,15080.449490039995,114.78302765999979,50704.55641704001 2025-12-27,11:59:19.000,361,11116199,-795,0,1766836758,15080.38212694,114.8112241800045,50704.52148144 2025-12-27,11:59:20.000,361,11116214,-795,0,1766836759,15080.36191801,114.74073288000363,50704.41667464001 2025-12-27,11:59:21.000,361,11116196,-795,0,1766836760,15080.36191801,114.6984381000002,50704.45161024 2025-12-27,11:59:22.000,361,11116199,-795,0,1766836761,15080.30129122,114.71253635999892,50704.374751920004 2025-12-27,11:59:23.000,361,11116197,-795,0,1766836762,15080.36191801,114.70548722999956,50704.53545568001 2025-12-27,11:59:24.000,361,11116224,-795,0,1766836763,15080.37539062999,114.69138897000084,50704.60532688001 2025-12-27,11:59:25.000,361,11116179,-795,0,1766836764,15080.43601741999,114.70548722999956,50704.76603064 2025-12-27,11:59:26.000,361,11116202,-795,0,1766836765,15080.37539062999,114.67729071000213,50704.75904352 2025-12-27,11:59:27.000,361,11116181,-795,0,1766836766,15080.27434597999,114.6349959299987,50704.70314656001 2025-12-27,11:59:28.000,361,11116206,-795,0,1766836767,15080.240664429999,114.68433984000148,50704.70314656001 2025-12-27,11:59:29.000,361,11116207,-795,0,1766836768,15080.227191809994,114.68433984000148,50704.61930112 2025-12-27,11:59:30.000,361,11116229,-795,0,1766836769,15080.173301329989,114.72663462000492,50704.55641704001 2025-12-27,11:59:31.000,361,11116190,-795,0,1766836770,15080.159828709999,114.74073288000363,50704.62628824 2025-12-27,11:59:32.000,361,11116231,-795,0,1766836771,15080.092465609989,114.77597853000043,50704.64026248 2025-12-27,11:59:33.000,361,11116231,-795,0,1766836772,15080.025102509993,114.81827331000386,50704.52846856 2025-12-27,11:59:34.000,361,11116189,-795,0,1766836773,15080.025102509993,114.88876461000473,50704.60532688001 2025-12-27,11:59:35.000,361,11116201,-795,0,1766836774,15079.977948339998,114.91696113000216,50704.563404160006 2025-12-27,11:59:36.000,361,11116205,-795,0,1766836775,15079.937530479998,114.95220677999896,50704.47955872 2025-12-27,11:59:37.000,361,11116195,-675,0,1766836776,15079.964475719993,114.99450156000239,50704.563404160006 2025-12-27,11:59:48.000,361,11116196,-795,0,1766836787,15079.843222139993,115.27646675999858,50704.493532960005 2025-12-27,11:59:49.000,361,11116104,-795,0,1766836788,15079.829749520002,115.22007372000371,50704.42366176 2025-12-27,11:59:50.000,361,11116185,-795,0,1766836789,15079.876903689998,115.27646675999858,50704.82192760001 2025-12-27,11:59:51.000,361,11116201,-795,0,1766836790,15079.870167380002,115.27646675999858,50704.76603064 2025-12-27,11:59:52.000,361,11116190,-795,0,1766836791,15079.883639999993,115.29056502000458,50704.780004880005 2025-12-27,11:59:53.000,361,11116241,-715,0,1766836792,15079.775859039997,115.28351588999794,50704.63327536001 2025-12-27,11:59:54.000,361,11116140,-795,0,1766836793,15079.748913800002,115.32581067000137,50704.661223840005 2025-12-27,11:59:55.000,361,11116198,-795,0,1766836794,15079.708495940002,115.33285980000073,50704.6472496 2025-12-27,11:59:56.000,361,11116066,-795,0,1766836795,15079.695023319997,115.38925284000288,50704.612314000005 2025-12-27,11:59:57.000,361,11116151,-795,0,1766836796,15079.674814389997,115.45269501000439,50704.786992 2025-12-27,12:00:08.000,361,11116174,-795,0,1766836807,15079.412098299996,115.93908498000383,50704.47955872 2025-12-27,12:00:09.000,361,11116225,-795,0,1766836808,15079.439043539991,115.86859368000296,50704.55641704001 2025-12-27,12:00:10.000,361,11116191,-795,0,1766836809,15079.46598878,115.88269194000168,50704.52148144 2025-12-27,12:00:11.000,361,11116171,-795,0,1766836810,15079.48619771,115.88269194000168,50704.55641704001 2025-12-27,12:00:12.000,361,11116132,-795,0,1766836811,15079.620923909992,115.88269194000168,50704.786992 2025-12-27,12:00:13.000,361,11116121,-795,0,1766836812,15079.580506049992,115.84039715999825,50704.786992 2025-12-27,12:00:14.000,361,11116151,-795,0,1766836813,15079.654605459997,115.83334802999889,50704.76603064 2025-12-27,12:00:15.000,361,11116187,-795,0,1766836814,15079.600714979992,115.79810238000209,50704.75205640001 2025-12-27,12:00:16.000,361,11116169,-795,0,1766836815,15079.614187599997,115.76285672999802,50704.780004880005 2025-12-27,12:00:17.000,361,11116222,-795,0,1766836816,15079.587242360001,115.69236543000443,50704.780004880005 2025-12-27,12:00:18.000,361,11116187,-795,0,1766836817,15079.37841674999,115.64302152000164,50704.34680344001 2025-12-27,12:00:19.000,361,11116221,-795,0,1766836818,15079.46598878,115.69236543000443,50704.54942992 2025-12-27,12:00:20.000,361,11116101,-795,0,1766836819,15079.452516159996,115.6853162999978,50704.542442800004 2025-12-27,12:00:21.000,361,11116183,-795,0,1766836820,15079.38515306,115.66416890999972,50704.50052008 2025-12-27,12:00:22.000,361,11116211,-795,0,1766836821,15079.3447352,115.6853162999978,50704.58436552001 2025-12-27,12:00:23.000,361,11116212,-795,0,1766836822,15079.270635789995,115.7135128200025,50704.51449432001 2025-12-27,12:00:24.000,361,11116101,-795,0,1766836823,15079.250426859995,115.74170933999994,50704.395713280006 2025-12-27,12:00:25.000,361,11116173,-795,0,1766836824,15079.22348162,115.7135128200025,50704.52846856 2025-12-27,12:00:26.000,361,11116233,-795,0,1766836825,15079.1426459,115.81220064000081,50704.444623120005 2025-12-27,12:00:27.000,361,11116171,-795,0,1766836826,15079.048337559994,115.86859368000296,50704.395713280006 2025-12-27,12:00:28.000,361,11116148,-795,0,1766836827,15079.03486493999,115.88269194000168,50704.36077768 2025-12-27,12:00:29.000,361,11116217,-795,0,1766836828,15078.97423814999,115.96728150000126,50704.3328292 2025-12-27,12:00:30.000,361,11116100,-715,0,1766836829,15078.893402429989,116.03777280000213,50704.31885496001 2025-12-27,12:00:31.000,361,11116222,-795,0,1766836830,15078.906875049994,116.05187106000085,50704.40968752 2025-12-27,12:00:32.000,361,11116210,-795,0,1766836831,15078.913611359989,116.1435097499998,50704.40968752 2025-12-27,12:00:33.000,361,11116181,-795,0,1766836832,15078.879929809998,116.2069519200013,50704.35379056 2025-12-27,12:00:34.000,361,11116216,-795,0,1766836833,15078.852984569989,116.25629583000409,50704.3328292 2025-12-27,12:00:35.000,361,11116203,-795,0,1766836834,15078.99444707999,116.31973799999832,50704.55641704001 2025-12-27,12:00:36.000,361,11116092,-755,0,1766836835,15078.947292909994,116.37613104000047,50704.48654584001 2025-12-27,12:00:37.000,361,11116207,-795,0,1766836836,15079.01465600999,116.41137669000454,50704.507507199996 2025-12-27,12:00:38.000,361,11116152,-795,0,1766836837,15079.041601249999,116.39727842999855,50704.45161024 2025-12-27,12:00:39.000,361,11116214,-795,0,1766836838,15079.08201911,116.42547495000326,50704.36077768 2025-12-27,12:00:40.000,361,11116184,-795,0,1766836839,15079.07528279999,116.43252408000262,50704.35379056 2025-12-27,12:00:41.000,361,11116252,-795,0,1766836840,15079.108964349994,116.41137669000454,50704.29090648 2025-12-27,12:00:42.000,361,11116186,-795,0,1766836841,15079.108964349994,116.4536714700007,50704.24199664 2025-12-27,12:00:43.000,361,11116185,-635,0,1766836842,15079.189800069995,116.46072060000006,50704.3328292 2025-12-27,12:00:44.000,361,11116150,-795,0,1766836843,15079.25716316999,116.44662234000134,50704.36776480001 2025-12-27,12:00:45.000,361,11116228,-795,0,1766836844,15079.28410841,116.41137669000454,50704.339816319996 2025-12-27,12:00:46.000,361,11116199,-795,0,1766836845,15079.331262579995,116.40432755999791,50704.46558448001 2025-12-27,12:00:47.000,361,11116192,-795,0,1766836846,15079.439043539991,116.36203278000175,50704.59833976 2025-12-27,12:00:48.000,361,11116126,-795,0,1766836847,15079.33799888999,116.32678712999768,50704.395713280006 2025-12-27,12:00:49.000,361,11116114,-795,0,1766836848,15079.351471509995,116.3056397399996,50704.43064888 2025-12-27,12:00:50.000,361,11116203,-795,0,1766836849,15079.391889369996,116.21400105000066,50704.38872616001 2025-12-27,12:00:51.000,361,11116212,-795,0,1766836850,15079.33799888999,116.24924670000473,50704.34680344001 2025-12-27,12:00:52.000,361,11116229,-795,0,1766836851,15079.391889369996,116.19990279000194,50704.374751920004 2025-12-27,12:00:53.000,361,11116149,-795,0,1766836852,15079.351471509995,116.22105018000002,50704.36077768 2025-12-27,12:00:54.000,361,11116096,-795,0,1766836853,15079.30431734,116.13646062000043,50704.34680344001 2025-12-27,12:00:55.000,361,11116219,-715,0,1766836854,15079.31778995999,116.13646062000043,50704.38173904 2025-12-27,12:00:56.000,361,11116199,-795,0,1766836855,15079.30431734,116.12941149000108,50704.31186784 2025-12-27,12:00:57.000,361,11116232,-795,0,1766836856,15079.351471509995,116.108264100003,50704.43763600001 2025-12-27,12:01:08.000,361,11116121,-515,0,1766836867,15079.33799888999,116.19285366000258,50704.28391936 2025-12-27,12:01:09.000,361,11116115,-795,0,1766836868,15079.452516159996,116.22105018000002,50704.40968752 2025-12-27,12:01:10.000,361,11116178,-795,0,1766836869,15079.546824500001,116.25629583000409,50704.612314000005 2025-12-27,12:01:11.000,361,11116217,-795,0,1766836870,15079.519879259991,116.25629583000409,50704.59135264 2025-12-27,12:01:12.000,361,11116193,-715,0,1766836871,15079.48619771,116.27744322000217,50704.52846856 2025-12-27,12:01:13.000,361,11116180,-795,0,1766836872,15079.492934019996,116.22105018000002,50704.444623120005 2025-12-27,12:01:14.000,361,11116207,-795,0,1766836873,15079.492934019996,116.1717062700045,50704.45161024 2025-12-27,12:01:15.000,361,11116185,-795,0,1766836874,15079.48619771,116.1717062700045,50704.444623120005 2025-12-27,12:01:16.000,361,11116218,-795,0,1766836875,15079.506406640001,116.13646062000043,50704.4725716 2025-12-27,12:01:17.000,361,11116235,-795,0,1766836876,15079.472725089996,116.1435097499998,50704.45859736 2025-12-27,12:01:28.000,361,11116087,-795,0,1766836887,15079.44577985,115.84744629000488,50704.29789360001 2025-12-27,12:01:29.000,361,11116186,-795,0,1766836888,15079.46598878,115.80515151000145,50704.36776480001 2025-12-27,12:01:30.000,361,11116209,-795,0,1766836889,15079.472725089996,115.75580759999866,50704.3328292 2025-12-27,12:01:31.000,361,11116166,-795,0,1766836890,15079.519879259991,115.81220064000081,50704.31885496001 2025-12-27,12:01:32.000,361,11116110,-795,0,1766836891,15079.607451290001,115.79810238000209,50704.58436552001 2025-12-27,12:01:33.000,361,11116134,-795,0,1766836892,15079.580506049992,115.80515151000145,50704.55641704001 2025-12-27,12:01:34.000,361,11116213,-795,0,1766836893,15079.593978669996,115.78400412000337,50704.64026248 2025-12-27,12:01:35.000,361,11116159,-795,0,1766836894,15079.540088189991,115.83334802999889,50704.65423672001 2025-12-27,12:01:36.000,361,11116175,-795,0,1766836895,15079.546824500001,115.84744629000488,50704.612314000005 2025-12-27,12:01:37.000,361,11116181,-795,0,1766836896,15079.560297119991,115.85449542000424,50704.65423672001 2025-12-27,12:04:08.000,361,11116170,-795,0,1766837047,15079.573769739996,115.72761108000122,50704.38173904 2025-12-27,12:04:09.000,361,11116178,-795,0,1766837048,15079.573769739996,115.7487584699993,50704.34680344001 2025-12-27,12:04:10.000,361,11116214,-795,0,1766837049,15079.567033430001,115.7487584699993,50704.35379056 2025-12-27,12:04:11.000,361,11116171,-795,0,1766837050,15079.540088189991,115.76285672999802,50704.4027004 2025-12-27,12:04:12.000,361,11116198,-795,0,1766837051,15079.526615570001,115.78400412000337,50704.42366176 2025-12-27,12:04:13.000,361,11116171,-795,0,1766837052,15079.492934019996,115.78400412000337,50704.3328292 2025-12-27,12:04:14.000,361,11116111,-795,0,1766837053,15079.459252469991,115.83334802999889,50704.4027004 2025-12-27,12:04:15.000,361,11116177,-795,0,1766837054,15079.452516159996,115.82629889999953,50704.3328292 2025-12-27,12:04:16.000,361,11116174,-795,0,1766837055,15079.46598878,115.83334802999889,50704.34680344001 2025-12-27,12:04:17.000,361,11116214,-795,0,1766837056,15079.513142949996,115.83334802999889,50704.374751920004 2025-12-27,12:04:28.000,361,11116175,-795,0,1766837067,15079.634396529997,115.7135128200025,50704.36776480001 2025-12-27,12:04:29.000,361,11116254,-795,0,1766837068,15079.721968559992,115.70646369000315,50704.444623120005 2025-12-27,12:04:30.000,361,11116133,-795,0,1766837069,15079.721968559992,115.63597239000228,50704.40968752 2025-12-27,12:04:31.000,361,11116211,-795,0,1766837070,15079.688287010002,115.57253022000077,50704.31186784 2025-12-27,12:04:32.000,361,11116224,-795,0,1766837071,15079.708495940002,115.53023544000462,50704.325842080005 2025-12-27,12:04:33.000,361,11116192,-795,0,1766837072,15079.735441179997,115.47384240000247,50704.276932240005 2025-12-27,12:04:34.000,361,11116194,-795,0,1766837073,15079.688287010002,115.42449848999968,50704.3328292 2025-12-27,12:04:35.000,361,11116222,-795,0,1766837074,15079.742177489992,115.3681054500048,50704.339816319996 2025-12-27,12:04:36.000,361,11116151,-795,0,1766837075,15079.708495940002,115.35400718999881,50704.41667464001 2025-12-27,12:04:37.000,361,11116182,-795,0,1766837076,15079.701759629992,115.29056502000458,50704.30488072 2025-12-27,12:04:38.000,361,11116204,-795,0,1766837077,15079.681550699992,115.26941762999923,50704.262958 2025-12-27,12:04:39.000,361,11116202,-795,0,1766837078,15079.654605459997,115.23417198000243,50704.3328292 2025-12-27,12:04:40.000,361,11116179,-795,0,1766837079,15079.668078080002,115.22712285000307,50704.34680344001 2025-12-27,12:04:41.000,361,11116123,-795,0,1766837080,15079.668078080002,115.191877199999,50704.4027004 2025-12-27,12:04:42.000,361,11116177,-795,0,1766837081,15079.607451290001,115.14958242000284,50704.35379056 2025-12-27,12:04:43.000,361,11116199,-795,0,1766837082,15079.600714979992,115.11433676999877,50704.276932240005 2025-12-27,12:04:44.000,361,11116137,-795,0,1766837083,15079.540088189991,115.0931893800007,50704.21404816 2025-12-27,12:04:45.000,361,11116181,-795,0,1766837084,15079.492934019996,115.06499286000326,50704.29789360001 2025-12-27,12:04:46.000,361,11116234,-795,0,1766837085,15079.533351879996,115.03679633999855,50704.3328292 2025-12-27,12:04:47.000,361,11116195,-795,0,1766837086,15079.479461399991,115.02269807999983,50704.30488072 2025-12-27,12:04:58.000,361,11116183,-795,0,1766837097,15079.26389948,115.10023851000005,50704.3328292 2025-12-27,12:04:59.000,361,11116232,-795,0,1766837098,15079.32452627,115.10023851000005,50704.42366176 2025-12-27,12:05:00.000,361,11116148,-795,0,1766837099,15079.30431734,115.12138589999813,50704.45859736 2025-12-27,12:05:01.000,361,11116146,-795,0,1766837100,15079.311053649995,115.12138589999813,50704.43763600001 2025-12-27,12:05:02.000,361,11116171,-795,0,1766837101,15079.331262579995,115.13548416000413,50704.43763600001 2025-12-27,12:05:03.000,361,11116195,-795,0,1766837102,15079.290844719995,115.0579437300039,50704.55641704001 2025-12-27,12:05:04.000,361,11116205,-795,0,1766837103,15079.29758102999,115.06499286000326,50704.374751920004 2025-12-27,12:05:05.000,361,11116167,-795,0,1766837104,15079.33799888999,115.00155069000175,50704.42366176 2025-12-27,12:05:06.000,361,11116221,-795,0,1766837105,15079.391889369996,115.01564895000047,50704.493532960005 2025-12-27,12:05:07.000,361,11116159,-795,0,1766837106,15079.391889369996,114.9451576499996,50704.4027004 2025-12-27,12:05:18.000,361,11116216,-795,0,1766837117,15079.38515306,114.64909419000469,50704.34680344001 2025-12-27,12:05:19.000,361,11116199,-795,0,1766837118,15079.36494413,114.65614332000405,50704.40968752 2025-12-27,12:05:20.000,361,11116128,-795,0,1766837119,15079.37841674999,114.6349959299987,50704.43064888 2025-12-27,12:05:21.000,361,11116132,-795,0,1766837120,15079.351471509995,114.64204505999805,50704.40968752 2025-12-27,12:05:22.000,361,11116211,-675,0,1766837121,15079.30431734,114.60679941000126,50704.38173904 2025-12-27,12:05:23.000,361,11116174,-795,0,1766837122,15079.31778995999,114.5997502800019,50704.36077768 2025-12-27,12:05:24.000,361,11116151,-795,0,1766837123,15079.290844719995,114.5997502800019,50704.374751920004 2025-12-27,12:05:25.000,361,11116233,-795,0,1766837124,15079.270635789995,114.56450462999783,50704.31186784 2025-12-27,12:05:26.000,361,11116208,-795,0,1766837125,15079.23695423999,114.54335723999975,50704.325842080005 2025-12-27,12:05:27.000,361,11116200,-795,0,1766837126,15079.210008999995,114.57860289000382,50704.28391936 2025-12-27,12:05:38.000,361,11116204,-795,0,1766837137,15079.10222804,114.57155376000446,50704.29090648 2025-12-27,12:05:39.000,361,11116257,-795,0,1766837138,15079.08201911,114.57860289000382,50704.36776480001 2025-12-27,12:05:40.000,361,11116198,-795,0,1766837139,15079.13590958999,114.61384854000062,50704.50052008 2025-12-27,12:05:41.000,361,11116210,-795,0,1766837140,15079.048337559994,114.58565202000318,50704.4027004 2025-12-27,12:05:42.000,361,11116245,-795,0,1766837141,15079.09549172999,114.60679941000126,50704.46558448001 2025-12-27,12:05:43.000,361,11116188,-795,0,1766837142,15079.09549172999,114.64909419000469,50704.47955872 2025-12-27,12:05:44.000,361,11116187,-795,0,1766837143,15079.068546489994,114.6349959299987,50704.40968752 2025-12-27,12:05:45.000,361,11116175,-795,0,1766837144,15079.021392319999,114.66319245000341,50704.46558448001 2025-12-27,12:05:46.000,361,11116190,-795,0,1766837145,15079.021392319999,114.6349959299987,50704.47955872 2025-12-27,12:05:47.000,361,11116193,-795,0,1766837146,15078.99444707999,114.67729071000213,50704.42366176 2025-12-27,12:05:48.000,361,11116208,-795,0,1766837147,15078.987710769994,114.67024158000277,50704.4725716 2025-12-27,12:05:49.000,361,11116223,-795,0,1766837148,15078.97423814999,114.6349959299987,50704.41667464001 2025-12-27,12:05:50.000,361,11116146,-795,0,1766837149,15078.954029219989,114.67729071000213,50704.42366176 2025-12-27,12:05:51.000,361,11116163,-795,0,1766837150,15078.879929809998,114.70548722999956,50704.36077768 2025-12-27,12:05:52.000,361,11116231,-795,0,1766837151,15078.913611359989,114.70548722999956,50704.38872616001 2025-12-27,12:05:53.000,361,11116256,-795,0,1766837152,15078.913611359989,114.74073288000363,50704.46558448001 2025-12-27,12:05:54.000,361,11116210,-795,0,1766837153,15078.846248259993,114.747782010003,50704.36077768 2025-12-27,12:05:55.000,361,11116241,-795,0,1766837154,15078.866457189994,114.80417504999787,50704.43763600001 2025-12-27,12:05:56.000,361,11116115,-795,0,1766837155,15078.819303019998,114.81827331000386,50704.4027004 2025-12-27,12:05:57.000,361,11116261,-795,0,1766837156,15078.839511949998,114.87466634999873,50704.50052008 2025-12-27,12:05:58.000,361,11116217,-795,0,1766837157,15078.819303019998,114.85351896000066,50704.34680344001 2025-12-27,12:05:59.000,361,11116168,-795,0,1766837158,15078.819303019998,114.88876461000473,50704.31885496001 2025-12-27,12:06:00.000,361,11116188,-795,0,1766837159,15078.805830399993,114.91696113000216,50704.395713280006 2025-12-27,12:06:01.000,361,11116173,-795,0,1766837160,15078.778885159998,114.95925590999832,50704.444623120005 2025-12-27,12:06:02.000,361,11116163,-795,0,1766837161,15078.778885159998,114.96630503999768,50704.38872616001 2025-12-27,12:06:03.000,361,11116176,-795,0,1766837162,15078.751939919988,114.98040330000367,50704.31186784 2025-12-27,12:06:04.000,361,11116119,-795,0,1766837163,15078.711522059988,114.95925590999832,50704.22103528001 2025-12-27,12:06:05.000,361,11116215,-795,0,1766837164,15078.704785749993,114.98040330000367,50704.325842080005 2025-12-27,12:06:06.000,361,11116128,-795,0,1766837165,15078.724994679993,114.98745243000303,50704.38173904 2025-12-27,12:06:07.000,361,11116224,-795,0,1766837166,15078.751939919988,114.99450156000239,50704.40968752 2025-12-27,12:06:08.000,361,11116221,-795,0,1766837167,15078.704785749993,114.95220677999896,50704.26994512001 2025-12-27,12:06:09.000,361,11116159,-795,0,1766837168,15078.677840509998,114.96630503999768,50704.276932240005 2025-12-27,12:06:10.000,361,11116161,-795,0,1766837169,15078.691313130003,114.95925590999832,50704.28391936 2025-12-27,12:06:11.000,361,11116214,-795,0,1766837170,15078.684576819993,114.96630503999768,50704.29789360001 2025-12-27,12:06:12.000,361,11116223,-795,0,1766837171,15078.677840509998,114.98745243000303,50704.21404816 2025-12-27,12:06:13.000,361,11116232,-795,0,1766837172,15078.650895270002,114.98745243000303,50704.24199664 2025-12-27,12:06:14.000,361,11116166,-795,0,1766837173,15078.664367889993,114.98745243000303,50704.276932240005 2025-12-27,12:06:15.000,361,11116216,-795,0,1766837174,15078.691313130003,115.01564895000047,50704.40968752 2025-12-27,12:06:16.000,361,11116214,-795,0,1766837175,15078.576795859997,114.98040330000367,50704.23500952 2025-12-27,12:06:17.000,361,11116136,-795,0,1766837176,15078.617213719997,114.98745243000303,50704.35379056 2025-12-27,12:06:18.000,361,11116161,-795,0,1766837177,15078.617213719997,114.98745243000303,50704.325842080005 2025-12-27,12:06:19.000,361,11116235,-755,0,1766837178,15078.630686340002,115.0438454699979,50704.28391936 2025-12-27,12:06:20.000,361,11116129,-795,0,1766837179,15078.522905379992,115.02269807999983,50704.207061040004 2025-12-27,12:06:21.000,361,11116204,-795,0,1766837180,15078.597004789997,114.99450156000239,50704.34680344001 2025-12-27,12:06:22.000,361,11116213,-795,0,1766837181,15078.516169069997,115.02974720999919,50704.29789360001 2025-12-27,12:06:23.000,361,11116192,-795,0,1766837182,15078.489223830002,115.02269807999983,50704.25597088 2025-12-27,12:06:24.000,361,11116212,-795,0,1766837183,15078.475751209997,115.05089460000454,50704.30488072 2025-12-27,12:06:25.000,361,11116146,-795,0,1766837184,15078.495960139997,115.07204199000262,50704.339816319996 2025-12-27,12:06:26.000,361,11116213,-795,0,1766837185,15078.502696449992,115.08614025000134,50704.507507199996 2025-12-27,12:06:27.000,361,11116205,-795,0,1766837186,15078.462278589992,115.0931893800007,50704.48654584001 2025-12-27,12:06:28.000,361,11116212,-795,0,1766837187,15078.428597040001,115.13548416000413,50704.38173904 2025-12-27,12:06:29.000,361,11116176,-795,0,1766837188,15078.334288699996,115.12843503000477,50704.23500952 2025-12-27,12:06:30.000,361,11116103,-795,0,1766837189,15078.307343460001,115.10023851000005,50704.24898376001 2025-12-27,12:06:31.000,361,11116253,-795,0,1766837190,15078.260189289991,115.14958242000284,50704.25597088 2025-12-27,12:06:32.000,361,11116216,-795,0,1766837191,15078.253452979996,115.13548416000413,50704.29090648 2025-12-27,12:06:33.000,361,11116107,-795,0,1766837192,15078.314079769996,115.1566315500022,50704.40968752 2025-12-27,12:06:34.000,361,11116204,-795,0,1766837193,15078.300607149991,115.16368068000156,50704.48654584001 2025-12-27,12:06:35.000,361,11116223,-795,0,1766837194,15078.2669256,115.19892632999836,50704.40968752 2025-12-27,12:06:36.000,361,11116125,-795,0,1766837195,15078.273661909996,115.1566315500022,50704.41667464001 2025-12-27,12:06:37.000,361,11116126,-795,0,1766837196,15078.24671667,115.22007372000371,50704.42366176 2025-12-27,12:06:48.000,361,11116192,-755,0,1766837207,15077.808856519994,115.29761415000394,50704.29789360001 2025-12-27,12:06:49.000,361,11116205,-795,0,1766837208,15077.781911279999,115.33285980000073,50704.262958 2025-12-27,12:06:50.000,361,11116222,-795,0,1766837209,15077.754966039989,115.35400718999881,50704.29090648 2025-12-27,12:06:51.000,361,11116172,-795,0,1766837210,15077.741493419999,115.34695805999945,50704.43064888 2025-12-27,12:06:52.000,361,11116193,-795,0,1766837211,15077.714548179989,115.38220371000352,50704.52846856 2025-12-27,12:06:53.000,361,11116244,-795,0,1766837212,15077.626976149993,115.38925284000288,50704.42366176 2025-12-27,12:06:54.000,361,11116216,-795,0,1766837213,15077.573085669988,115.45974414000375,50704.36077768 2025-12-27,12:06:55.000,361,11116185,-795,0,1766837214,15077.539404119998,115.48089153000183,50704.36776480001 2025-12-27,12:06:56.000,361,11116247,-795,0,1766837215,15077.539404119998,115.49498979000055,50704.46558448001 2025-12-27,12:06:57.000,361,11116168,-795,0,1766837216,15077.458568399998,115.5513828300027,50704.40968752 2025-12-27,12:07:18.000,361,11116135,-795,0,1766837237,15077.263215409992,116.31268886999896,50704.13020272001 2025-12-27,12:07:19.000,361,11116245,-795,0,1766837238,15077.431623160002,116.28449235000153,50704.374751920004 2025-12-27,12:07:20.000,361,11116222,-795,0,1766837239,15077.397941609997,116.22809930999938,50704.25597088 2025-12-27,12:07:21.000,361,11116212,-795,0,1766837240,15077.424886849993,116.22105018000002,50704.325842080005 2025-12-27,12:07:22.000,361,11116202,-795,0,1766837241,15077.384468989992,116.22105018000002,50704.28391936 2025-12-27,12:07:23.000,361,11116186,-795,0,1766837242,15077.370996370002,116.2069519200013,50704.262958 2025-12-27,12:07:24.000,361,11116135,-795,0,1766837243,15077.438359469998,116.1717062700045,50704.52148144 2025-12-27,12:07:25.000,361,11116154,-795,0,1766837244,15077.249742790002,116.17875540000387,50704.09526712 2025-12-27,12:07:26.000,361,11116142,-795,0,1766837245,15077.269951720002,116.2069519200013,50704.109241360005 2025-12-27,12:07:27.000,361,11116209,-795,0,1766837246,15077.411414230002,116.22105018000002,50704.46558448001 2025-12-27,12:07:28.000,361,11116136,-795,0,1766837247,15077.141961829991,116.21400105000066,50703.97648608 2025-12-27,12:07:29.000,361,11116239,-795,0,1766837248,15077.128489210001,116.26334496000345,50703.871679280004 2025-12-27,12:07:30.000,361,11116150,-795,0,1766837249,15077.108280280001,116.26334496000345,50703.84373080001 2025-12-27,12:07:31.000,361,11116089,-795,0,1766837250,15077.088071350001,116.27039409000281,50704.10225424001 2025-12-27,12:07:32.000,361,11116150,-795,0,1766837251,15076.87924573999,116.19285366000258,50703.655078560005 2025-12-27,12:07:33.000,361,11116206,-795,0,1766837252,15076.91966359999,116.21400105000066,50703.62713008001 2025-12-27,12:07:34.000,361,11116160,-795,0,1766837253,15076.973554079996,116.3056397399996,50703.84373080001 2025-12-27,12:07:35.000,361,11116188,-795,0,1766837254,15077.128489210001,116.3549836500024,50704.444623120005 2025-12-27,12:07:36.000,361,11116164,-795,0,1766837255,15077.141961829991,116.36908191000111,50704.31885496001 2025-12-27,12:07:37.000,361,11116105,-795,0,1766837256,15076.88598205,116.32678712999768,50703.58520736 2025-12-27,12:07:38.000,361,11116133,-795,0,1766837257,15076.872509429995,116.32678712999768,50703.606168720005 2025-12-27,12:07:39.000,361,11116093,-795,0,1766837258,15076.90619098,116.39022929999919,50703.655078560005 2025-12-27,12:07:40.000,361,11116167,-795,0,1766837259,15076.93987252999,116.34793452000304,50703.74591112001 2025-12-27,12:07:40.000,361,11116161,-755,0,1766837259,15076.87924573999,116.36203278000175,50703.62713008001 2025-12-27,12:07:41.000,361,11116229,-795,0,1766837260,15076.96681777,116.43252408000262,50703.95552472 2025-12-27,12:07:42.000,361,11116205,-795,0,1766837261,15076.91966359999,116.38318016999983,50703.76687248001 2025-12-27,12:07:43.000,361,11116190,-795,0,1766837262,15077.202588619992,116.50301538000349,50704.444623120005 2025-12-27,12:07:44.000,361,11116207,-755,0,1766837263,15077.175643379996,116.53121190000093,50704.43763600001 2025-12-27,12:07:45.000,361,11116218,-795,0,1766837264,15077.141961829991,116.54531015999964,50704.47955872 2025-12-27,12:07:46.000,361,11116197,-795,0,1766837265,15076.91966359999,116.51711364000221,50703.871679280004 2025-12-27,12:07:47.000,361,11116134,-795,0,1766837266,15076.811882639995,116.51006451000285,50703.64809144001 2025-12-27,12:07:48.000,361,11116170,-795,0,1766837267,15076.852300499995,116.53826103000029,50703.64110432 2025-12-27,12:07:49.000,361,11116098,-795,0,1766837268,15076.892718359995,116.56645754999772,50703.74591112001 2025-12-27,12:07:50.000,361,11116128,-795,0,1766837269,15076.87924573999,116.53826103000029,50703.738924 2025-12-27,12:07:51.000,361,11116222,-795,0,1766837270,15076.933136219996,116.53121190000093,50703.82975656 2025-12-27,12:07:52.000,361,11116114,-795,0,1766837271,15076.88598205,116.59465407000243,50703.8087952 2025-12-27,12:07:53.000,361,11116187,-675,0,1766837272,15077.195852309997,116.56645754999772,50704.52846856 2025-12-27,12:07:54.000,361,11116188,-795,0,1766837273,15077.175643379996,116.54531015999964,50704.46558448001 2025-12-27,12:07:55.000,361,11116190,-795,0,1766837274,15077.168907070001,116.48891712000477,50704.395713280006 2025-12-27,12:07:56.000,361,11116224,-795,0,1766837275,15077.128489210001,116.46072060000006,50704.35379056 2025-12-27,12:07:57.000,361,11116147,-795,0,1766837276,15076.86577312,116.39727842999855,50703.606168720005 2025-12-27,12:07:58.000,361,11116203,-795,0,1766837277,15076.912927289995,116.36203278000175,50703.836743679996 2025-12-27,12:07:59.000,361,11116097,-795,0,1766837278,15076.791673709995,116.31268886999896,50703.40354224 2025-12-27,12:08:00.000,361,11116213,-755,0,1766837279,15076.811882639995,116.29154148000089,50703.557258880006 2025-12-27,12:08:01.000,361,11116151,-795,0,1766837280,15077.088071350001,116.3549836500024,50704.35379056 2025-12-27,12:08:02.000,361,11116214,-795,0,1766837281,15077.115016589996,116.3056397399996,50704.45161024 2025-12-27,12:08:03.000,361,11116215,-795,0,1766837282,15077.101543969991,116.3056397399996,50704.45161024 2025-12-27,12:08:04.000,361,11116222,-715,0,1766837283,15077.061126109991,116.31973799999832,50704.24898376001 2025-12-27,12:08:05.000,361,11116169,-795,0,1766837284,15077.115016589996,116.33383626000432,50704.45859736 2025-12-27,12:08:06.000,361,11116203,-795,0,1766837285,15077.088071350001,116.3549836500024,50704.4725716 2025-12-27,12:08:07.000,361,11116151,-795,0,1766837286,15076.7849374,116.32678712999768,50703.703988400004 2025-12-27,12:08:08.000,361,11116148,-795,0,1766837287,15076.80514633,116.32678712999768,50703.75988536 2025-12-27,12:08:09.000,361,11116158,-795,0,1766837288,15076.79841001999,116.36908191000111,50703.80180808 2025-12-27,12:08:10.000,361,11116227,-795,0,1766837289,15076.7849374,116.39022929999919,50703.81578232001 2025-12-27,12:08:11.000,361,11116227,-795,0,1766837290,15077.000499319991,116.48891712000477,50704.34680344001 2025-12-27,12:08:12.000,361,11116244,-795,0,1766837291,15076.98029038999,116.52416277000157,50704.34680344001 2025-12-27,12:08:13.000,361,11116208,-795,0,1766837292,15076.953345149996,116.58055581000372,50704.395713280006 2025-12-27,12:08:14.000,361,11116186,-795,0,1766837293,15076.94660884,116.58055581000372,50704.374751920004 2025-12-27,12:08:15.000,361,11116247,-795,0,1766837294,15076.91966359999,116.61580146000051,50704.40968752 2025-12-27,12:08:16.000,361,11116257,-795,0,1766837295,15076.912927289995,116.64399797999795,50704.48654584001 2025-12-27,12:08:17.000,361,11116212,-795,0,1766837296,15076.64347489,116.62285058999987,50703.73193688 2025-12-27,12:08:18.000,361,11116105,-795,0,1766837297,15076.68389275,116.64399797999795,50703.75289824 2025-12-27,12:08:19.000,361,11116126,-795,0,1766837298,15076.67715643999,116.58055581000372,50703.61315584 2025-12-27,12:08:20.000,361,11116139,-795,0,1766837299,15076.731046919995,116.62989971999923,50703.669052799996 2025-12-27,12:08:21.000,361,11116217,-795,0,1766837300,15076.751255849995,116.65809624000394,50703.669052799996 2025-12-27,12:08:22.000,361,11116225,-795,0,1766837301,15076.98029038999,116.67219450000266,50704.43064888 2025-12-27,12:08:23.000,361,11116202,-795,0,1766837302,15076.9870267,116.67924363000202,50704.395713280006 2025-12-27,12:08:24.000,361,11116231,-795,0,1766837303,15077.034180869996,116.68629276000138,50704.36077768 2025-12-27,12:08:25.000,361,11116204,-795,0,1766837304,15077.02744456,116.72153840999817,50704.38173904 2025-12-27,12:08:26.000,361,11116206,-795,0,1766837305,15077.00723563,116.74973493000289,50704.374751920004 2025-12-27,12:08:27.000,361,11116158,-795,0,1766837306,15076.69736536999,116.71448927999882,50703.655078560005 2025-12-27,12:08:28.000,361,11116129,-795,0,1766837307,15076.65694750999,116.74268580000353,50703.606168720005 2025-12-27,12:08:29.000,361,11116148,-795,0,1766837308,15076.68389275,116.77088232000096,50703.57822024001 2025-12-27,12:08:30.000,361,11116210,-755,0,1766837309,15076.89945466999,116.85547188000055,50704.276932240005 2025-12-27,12:08:31.000,361,11116216,-795,0,1766837310,15076.933136219996,116.9118649200027,50704.48654584001 2025-12-27,12:08:32.000,361,11116215,-795,0,1766837311,15076.912927289995,116.97530709000421,50704.444623120005 2025-12-27,12:08:33.000,361,11116192,-795,0,1766837312,15076.88598205,117.00350361000164,50704.4027004 2025-12-27,12:08:34.000,361,11116196,-795,0,1766837313,15076.89945466999,117.0457983899978,50704.43064888 2025-12-27,12:08:35.000,361,11116228,-795,0,1766837314,15076.85903680999,117.09514230000059,50704.45161024 2025-12-27,12:08:36.000,361,11116240,-795,0,1766837315,15076.852300499995,117.14448621000338,50704.41667464001 2025-12-27,12:08:37.000,361,11116249,-795,0,1766837316,15076.535693929989,117.13743708000402,50703.62713008001 2025-12-27,12:08:38.000,361,11116099,-795,0,1766837317,15076.495276069989,117.21497751000425,50703.64809144001 2025-12-27,12:08:39.000,361,11116182,-795,0,1766837318,15076.74451954,117.29251794000447,50704.276932240005 2025-12-27,12:08:40.000,361,11116245,-795,0,1766837319,15076.69736536999,117.36300923999806,50704.30488072 2025-12-27,12:08:41.000,361,11116198,-795,0,1766837320,15076.70410168,117.41235315000085,50704.262958 2025-12-27,12:08:42.000,361,11116195,-795,0,1766837321,15076.70410168,117.42645140999957,50704.24199664 2025-12-27,12:08:43.000,361,11116202,-795,0,1766837322,15076.771464779995,117.49694271000044,50704.34680344001 2025-12-27,12:08:44.000,361,11116206,-795,0,1766837323,15076.791673709995,117.49694271000044,50704.34680344001 2025-12-27,12:08:45.000,361,11116183,-795,0,1766837324,15076.80514633,117.56038488000195,50704.34680344001 2025-12-27,12:08:46.000,361,11116195,-795,0,1766837325,15076.872509429995,117.58858139999938,50704.34680344001 2025-12-27,12:08:47.000,361,11116154,-795,0,1766837326,15076.569375479994,117.54628662000323,50703.557258880006 2025-12-27,12:08:48.000,361,11116183,-715,0,1766837327,15076.68389275,117.56038488000195,50703.75289824 2025-12-27,12:08:49.000,361,11116219,-795,0,1766837328,15076.96681777,117.60972879000474,50704.29090648 2025-12-27,12:08:50.000,361,11116219,-795,0,1766837329,15077.034180869996,117.55333575000259,50704.30488072 2025-12-27,12:08:51.000,361,11116214,-795,0,1766837330,15077.02744456,117.55333575000259,50704.15116408001 2025-12-27,12:08:52.000,361,11116202,-795,0,1766837331,15077.04765349,117.53923749000387,50704.11622848 2025-12-27,12:08:53.000,361,11116221,-795,0,1766837332,15077.06786242,117.468746190003,50704.158151200005 2025-12-27,12:08:54.000,361,11116160,-795,0,1766837333,15077.121752899991,117.44759879999765,50704.11622848 2025-12-27,12:08:55.000,361,11116218,-795,0,1766837334,15077.141961829991,117.38415663000342,50704.158151200005 2025-12-27,12:08:56.000,361,11116217,-795,0,1766837335,15077.141961829991,117.31366533000255,50704.24898376001 2025-12-27,12:08:57.000,361,11116220,-795,0,1766837336,15076.892718359995,117.21497751000425,50703.48040056001 2025-12-27,12:08:58.000,361,11116269,-795,0,1766837337,15077.101543969991,117.19383011999889,50703.990460320005 2025-12-27,12:08:59.000,361,11116185,-795,0,1766837338,15077.168907070001,117.2220266400036,50704.276932240005 2025-12-27,12:09:00.000,361,11116224,-755,0,1766837339,15077.155434449996,117.2220266400036,50704.23500952 2025-12-27,12:09:01.000,361,11116220,-795,0,1766837340,15077.148698140001,117.17268273000082,50704.24898376001 2025-12-27,12:09:02.000,361,11116234,-795,0,1766837341,15077.128489210001,117.16563360000146,50704.28391936 2025-12-27,12:09:03.000,361,11116227,-795,0,1766837342,15077.094807659996,117.18678098999953,50704.36077768 2025-12-27,12:09:04.000,361,11116198,-795,0,1766837343,15077.040917179991,117.18678098999953,50704.35379056 2025-12-27,12:09:05.000,361,11116196,-795,0,1766837344,15077.013971939996,117.22907577000296,50704.25597088 2025-12-27,12:09:06.000,361,11116207,-795,0,1766837345,15076.973554079996,117.20087924999825,50704.24898376001 2025-12-27,12:09:07.000,361,11116133,-795,0,1766837346,15076.670420129994,117.17973186000017,50703.71796264001 2025-12-27,12:09:08.000,361,11116226,-755,0,1766837347,15076.88598205,117.22907577000296,50704.29090648 2025-12-27,12:09:09.000,361,11116222,-795,0,1766837348,15076.83882787999,117.23612490000232,50704.325842080005 2025-12-27,12:09:10.000,361,11116226,-795,0,1766837349,15076.82535526,117.21497751000425,50704.31885496001 2025-12-27,12:09:11.000,361,11116227,-795,0,1766837350,15076.791673709995,117.21497751000425,50704.31885496001 2025-12-27,12:09:12.000,361,11116231,-795,0,1766837351,15076.76472847,117.2220266400036,50704.276932240005 2025-12-27,12:09:13.000,361,11116221,-795,0,1766837352,15076.710837989995,117.23612490000232,50704.325842080005 2025-12-27,12:09:14.000,361,11116224,-795,0,1766837353,15076.63673857999,117.25022316000104,50704.29789360001 2025-12-27,12:09:15.000,361,11116191,-795,0,1766837354,15076.549166549994,117.28546880999784,50704.262958 2025-12-27,12:09:16.000,361,11116221,-795,0,1766837355,15076.542430239999,117.33481272000063,50704.28391936 2025-12-27,12:09:17.000,361,11116140,-795,0,1766837356,15076.279714149998,117.34186184999999,50703.74591112001 2025-12-27,12:09:18.000,361,11116191,-795,0,1766837357,15076.461594519998,117.48284445000172,50704.26994512001 2025-12-27,12:09:19.000,361,11116205,-795,0,1766837358,15076.407704039993,117.48284445000172,50704.172125439996 2025-12-27,12:09:20.000,361,11116247,-795,0,1766837359,15076.340340939998,117.53218836000451,50704.09526712 2025-12-27,12:09:21.000,361,11116205,-795,0,1766837360,15076.320132009998,117.62382705000346,50704.158151200005 2025-12-27,12:09:22.000,361,11116230,-795,0,1766837361,15076.299923079998,117.7154657400024,50704.22103528001 2025-12-27,12:09:23.000,361,11116224,-795,0,1766837362,15076.299923079998,117.78595704000327,50704.20007392001 2025-12-27,12:09:24.000,361,11116234,-795,0,1766837363,15076.252768910002,117.88464486000157,50704.14417696 2025-12-27,12:09:25.000,361,11116252,-795,0,1766837364,15076.212351050002,117.9621852900018,50704.207061040004 2025-12-27,12:09:26.000,361,11116205,-795,0,1766837365,15076.239296289998,118.0608731100001,50704.18609968 2025-12-27,12:09:27.000,361,11116224,-795,0,1766837366,15076.023734369992,118.05382398000074,50703.69700128001 2025-12-27,12:09:28.000,361,11116237,-795,0,1766837367,15076.198878429997,118.1595609299984,50704.18609968 2025-12-27,12:09:29.000,361,11116236,-795,0,1766837368,15076.239296289998,118.16661005999777,50704.26994512001 2025-12-27,12:09:30.000,361,11116219,-795,0,1766837369,15076.225823669993,118.21595397000056,50704.1930868 2025-12-27,12:09:31.000,361,11116253,-795,0,1766837370,15076.259505219998,118.25119962000463,50704.262958 2025-12-27,12:09:32.000,361,11116222,-795,0,1766837371,15076.320132009998,118.23710135999863,50704.24199664 2025-12-27,12:09:33.000,361,11116199,-795,0,1766837372,15076.353813559988,118.2089048400012,50704.23500952 2025-12-27,12:09:34.000,361,11116250,-795,0,1766837373,15076.333604629988,118.18775745000312,50704.09526712 2025-12-27,12:09:35.000,361,11116227,-795,0,1766837374,15076.367286179993,118.14546266999969,50704.07430576 2025-12-27,12:09:36.000,361,11116203,-795,0,1766837375,15076.434649279989,118.1736591900044,50704.1232156 2025-12-27,12:09:37.000,361,11116134,-675,0,1766837376,15076.313395699988,118.10316789000353,50703.69001416 2025-12-27,12:09:38.000,361,11116258,-795,0,1766837377,15076.508748689994,118.07497136999882,50704.11622848 2025-12-27,12:09:39.000,361,11116161,-795,0,1766837378,15076.55590285999,118.04677485000138,50704.07430576 2025-12-27,12:09:40.000,361,11116176,-795,0,1766837379,15076.64347489,118.04677485000138,50704.14417696 2025-12-27,12:09:41.000,361,11116211,-795,0,1766837380,15076.69736536999,118.01152920000459,50704.207061040004 2025-12-27,12:09:42.000,361,11116212,-795,0,1766837381,15076.710837989995,117.99038180999923,50704.17911256001 2025-12-27,12:09:43.000,361,11116152,-795,0,1766837382,15076.75799215999,117.90579224999965,50704.21404816 2025-12-27,12:09:44.000,361,11116212,-795,0,1766837383,15076.77820108999,117.8634974700035,50704.11622848 2025-12-27,12:09:45.000,361,11116185,-795,0,1766837384,15076.771464779995,117.82825181999942,50704.15116408001 2025-12-27,12:09:46.000,361,11116254,-795,0,1766837385,15076.791673709995,117.77185878000455,50704.158151200005 2025-12-27,12:09:47.000,361,11116108,-795,0,1766837386,15076.670420129994,117.73661313000048,50703.88565352001 2025-12-27,12:09:48.000,361,11116185,-795,0,1766837387,15076.710837989995,117.7154657400024,50703.96251184001 2025-12-27,12:09:49.000,361,11116174,-795,0,1766837388,15076.710837989995,117.70841661000304,50704.11622848 2025-12-27,12:09:50.000,361,11116221,-795,0,1766837389,15076.66368382,117.69431835000432,50704.13718984 2025-12-27,12:09:51.000,361,11116215,-795,0,1766837390,15076.64347489,117.75776051999856,50704.20007392001 2025-12-27,12:09:52.000,361,11116241,-795,0,1766837391,15076.609793339994,117.76480964999791,50704.13718984 2025-12-27,12:09:53.000,361,11116231,-795,0,1766837392,15076.55590285999,117.82120269000006,50704.1930868 2025-12-27,12:09:54.000,361,11116263,-755,0,1766837393,15076.535693929989,117.82120269000006,50704.17911256001 2025-12-27,12:09:55.000,361,11116154,-795,0,1766837394,15076.488539759994,117.87759573000221,50704.262958 2025-12-27,12:09:56.000,361,11116218,-675,0,1766837395,15076.508748689994,117.91284137999901,50704.23500952 2025-12-27,12:09:57.000,361,11116146,-795,0,1766837396,15076.306659389993,117.95513616000244,50703.80180808 2025-12-27,12:09:58.000,361,11116200,-795,0,1766837397,15076.461594519998,117.99038180999923,50704.172125439996 2025-12-27,12:09:59.000,361,11116208,-795,0,1766837398,15076.448121899994,117.9974309399986,50704.25597088 2025-12-27,12:10:00.000,361,11116177,-795,0,1766837399,15076.468330829994,118.01152920000459,50704.22103528001 2025-12-27,12:10:01.000,361,11116228,-795,0,1766837400,15076.380758799998,118.03267659000267,50704.07430576 2025-12-27,12:10:02.000,361,11116203,-795,0,1766837401,15076.468330829994,118.0256274600033,50704.13020272001 2025-12-27,12:10:03.000,361,11116179,-795,0,1766837402,15076.481803449999,118.01152920000459,50704.172125439996 2025-12-27,12:10:04.000,361,11116223,-795,0,1766837403,15076.475067139989,118.03267659000267,50704.1232156 2025-12-27,12:10:05.000,361,11116202,-795,0,1766837404,15076.522221309999,118.01857833000395,50704.15116408001 2025-12-27,12:10:06.000,361,11116200,-795,0,1766837405,15076.515484999989,117.9621852900018,50704.08828 2025-12-27,12:10:07.000,361,11116210,-795,0,1766837406,15076.414440349989,117.89169399000093,50703.703988400004 2025-12-27,12:10:08.000,361,11116186,-795,0,1766837407,15076.582848099999,117.89169399000093,50704.15116408001 2025-12-27,12:10:09.000,361,11116230,-795,0,1766837408,15076.603057029999,117.87759573000221,50704.16513832 2025-12-27,12:10:10.000,361,11116222,-795,0,1766837409,15076.62326596,117.83530094999878,50704.13020272001 2025-12-27,12:10:11.000,361,11116251,-715,0,1766837410,15076.62326596,117.75776051999856,50704.14417696 2025-12-27,12:10:12.000,361,11116203,-795,0,1766837411,15076.589584409994,117.74366225999984,50704.20007392001 2025-12-27,12:10:13.000,361,11116177,-795,0,1766837412,15076.650211199994,117.67317095999897,50704.207061040004 2025-12-27,12:10:14.000,361,11116205,-795,0,1766837413,15076.65694750999,117.58858139999938,50704.15116408001 2025-12-27,12:10:15.000,361,11116189,-795,0,1766837414,15076.70410168,117.53923749000387,50704.1232156 2025-12-27,12:10:16.000,361,11116182,-795,0,1766837415,15076.65694750999,117.49694271000044,50704.109241360005 2025-12-27,12:10:17.000,361,11116198,-795,0,1766837416,15076.542430239999,117.41940228000021,50703.78084672 2025-12-27,12:10:18.000,361,11116176,-795,0,1766837417,15076.67715643999,117.39120576000278,50704.07430576 2025-12-27,12:10:19.000,361,11116227,-795,0,1766837418,15076.67715643999,117.32776359000127,50704.06731864 2025-12-27,12:10:20.000,361,11116209,-795,0,1766837419,15076.69736536999,117.27841967999848,50704.060331520006 2025-12-27,12:10:21.000,361,11116218,-795,0,1766837420,15076.64347489,117.23612490000232,50704.06731864 2025-12-27,12:10:22.000,361,11116212,-795,0,1766837421,15076.67715643999,117.20792838000489,50704.14417696 2025-12-27,12:10:23.000,361,11116190,-795,0,1766837422,15076.65694750999,117.19383011999889,50704.14417696 2025-12-27,12:10:24.000,361,11116166,-795,0,1766837423,15076.61652964999,117.20792838000489,50704.21404816 2025-12-27,12:10:25.000,361,11116222,-795,0,1766837424,15076.535693929989,117.23612490000232,50704.20007392001 2025-12-27,12:10:26.000,361,11116201,-795,0,1766837425,15076.488539759994,117.23612490000232,50704.25597088 2025-12-27,12:10:27.000,361,11116208,-795,0,1766837426,15076.279714149998,117.28546880999784,50703.96251184001 2025-12-27,12:10:28.000,361,11116116,-795,0,1766837427,15076.279714149998,117.26432141999976,50704.09526712 2025-12-27,12:10:29.000,361,11116188,-635,0,1766837428,15076.246032599993,117.36300923999806,50704.21404816 2025-12-27,12:10:30.000,361,11116204,-795,0,1766837429,15076.171933190002,117.42645140999957,50704.158151200005 2025-12-27,12:10:31.000,361,11116206,-795,0,1766837430,15076.144987949992,117.468746190003,50704.172125439996 2025-12-27,12:10:32.000,361,11116218,-795,0,1766837431,15076.131515330002,117.53218836000451,50704.15116408001 2025-12-27,12:10:33.000,361,11116168,-795,0,1766837432,15076.077624849997,117.58153227000003,50704.172125439996 2025-12-27,12:10:34.000,361,11116223,-795,0,1766837433,15076.057415919997,117.64497444000153,50704.21404816 2025-12-27,12:10:35.000,361,11116116,-795,0,1766837434,15076.016998059997,117.70841661000304,50704.28391936 2025-12-27,12:10:36.000,361,11116249,-795,0,1766837435,15076.043943299992,117.77890791000391,50704.31885496001 2025-12-27,12:10:37.000,361,11116250,-795,0,1766837436,15075.922689719991,117.78595704000327,50703.98347320001 2025-12-27,12:10:38.000,361,11116211,-795,0,1766837437,15075.983316509992,117.83530094999878,50704.24898376001 2025-12-27,12:10:39.000,361,11116227,-795,0,1766837438,15076.050679610002,117.85644834000414,50704.30488072 2025-12-27,12:10:40.000,361,11116221,-795,0,1766837439,15076.064152229992,117.88464486000157,50704.29090648 2025-12-27,12:10:41.000,361,11116215,-795,0,1766837440,15076.070888540002,117.94808703000308,50704.262958 2025-12-27,12:10:42.000,361,11116198,-795,0,1766837441,15076.023734369992,117.93398877000436,50704.11622848 2025-12-27,12:10:43.000,361,11116208,-795,0,1766837442,15076.030470680002,117.94808703000308,50704.14417696 2025-12-27,12:10:44.000,361,11116216,-795,0,1766837443,15076.050679610002,117.94103790000372,50704.08129288001 2025-12-27,12:10:45.000,361,11116155,-795,0,1766837444,15076.043943299992,117.9621852900018,50704.060331520006 2025-12-27,12:10:46.000,361,11116190,-795,0,1766837445,15076.050679610002,117.9621852900018,50704.07430576 2025-12-27,12:10:47.000,361,11116232,-795,0,1766837446,15076.091097470002,118.01152920000459,50703.93456336001 2025-12-27,12:10:48.000,361,11116199,-795,0,1766837447,15076.131515330002,117.96923442000116,50703.990460320005 2025-12-27,12:10:49.000,361,11116163,-715,0,1766837448,15076.178669499997,117.96923442000116,50704.0184088 2025-12-27,12:10:50.000,361,11116195,-795,0,1766837449,15076.266241529993,118.00448006999795,50704.06731864 2025-12-27,12:10:51.000,361,11116176,-795,0,1766837450,15076.306659389993,118.00448006999795,50704.06731864 2025-12-27,12:10:52.000,361,11116165,-795,0,1766837451,15076.333604629988,117.98333267999988,50704.039370160004 2025-12-27,12:10:53.000,361,11116186,-795,0,1766837452,15076.374022489988,117.95513616000244,50704.0184088 2025-12-27,12:10:54.000,361,11116216,-795,0,1766837453,15076.387495109993,117.94103790000372,50704.08129288001 2025-12-27,12:10:55.000,361,11116200,-795,0,1766837454,15076.481803449999,117.90579224999965,50704.05334440001 2025-12-27,12:10:56.000,361,11116195,-795,0,1766837455,15076.495276069989,117.87054660000285,50704.039370160004 2025-12-27,12:10:57.000,361,11116181,-795,0,1766837456,15076.407704039993,117.82120269000006,50703.80180808 2025-12-27,12:10:58.000,361,11116212,-795,0,1766837457,15076.488539759994,117.82825181999942,50703.86469216001 2025-12-27,12:10:59.000,361,11116177,-795,0,1766837458,15076.57611178999,117.8141535600007,50703.990460320005 2025-12-27,12:11:00.000,361,11116224,-795,0,1766837459,15076.57611178999,117.77890791000391,50703.97648608 2025-12-27,12:11:01.000,361,11116170,-795,0,1766837460,15076.64347489,117.7507113899992,50704.039370160004 2025-12-27,12:11:02.000,361,11116171,-795,0,1766837461,15076.68389275,117.70136748000368,50704.0184088 2025-12-27,12:11:03.000,361,11116160,-795,0,1766837462,15076.76472847,117.68726921999769,50704.05334440001 2025-12-27,12:11:04.000,361,11116188,-675,0,1766837463,15076.731046919995,117.70841661000304,50704.060331520006 2025-12-27,12:11:05.000,361,11116158,-795,0,1766837464,15076.751255849995,117.64497444000153,50704.08129288001 2025-12-27,12:11:06.000,361,11116169,-795,0,1766837465,15076.7849374,117.63087618000282,50704.039370160004 2025-12-27,12:11:07.000,361,11116206,-795,0,1766837466,15076.710837989995,117.5674340100013,50703.871679280004 2025-12-27,12:11:08.000,361,11116142,-795,0,1766837467,15076.751255849995,117.54628662000323,50703.86469216001 2025-12-27,12:11:09.000,361,11116187,-795,0,1766837468,15076.79841001999,117.52513922999788,50704.08828 2025-12-27,12:11:10.000,361,11116153,-795,0,1766837469,15076.72431061,117.49694271000044,50704.03238304001 2025-12-27,12:11:11.000,361,11116177,-795,0,1766837470,15076.710837989995,117.49694271000044,50704.09526712 2025-12-27,12:11:12.000,361,11116201,-795,0,1766837471,15076.710837989995,117.51104096999916,50704.0184088 2025-12-27,12:11:13.000,361,11116157,-795,0,1766837472,15076.63673857999,117.52513922999788,50704.060331520006 2025-12-27,12:11:14.000,361,11116174,-795,0,1766837473,15076.582848099999,117.53218836000451,50704.039370160004 2025-12-27,12:11:15.000,361,11116177,-635,0,1766837474,15076.522221309999,117.54628662000323,50704.08828 2025-12-27,12:11:16.000,361,11116091,-795,0,1766837475,15076.515484999989,117.6026796599981,50704.07430576 2025-12-27,12:11:17.000,361,11116200,-675,0,1766837476,15076.360549869998,117.58858139999938,50703.88565352001 2025-12-27,12:11:18.000,361,11116165,-795,0,1766837477,15076.340340939998,117.65907270000025,50703.90661488 2025-12-27,12:11:19.000,361,11116159,-795,0,1766837478,15076.380758799998,117.69431835000432,50704.14417696 2025-12-27,12:11:20.000,361,11116182,-795,0,1766837479,15076.394231419989,117.77185878000455,50704.14417696 2025-12-27,12:11:21.000,361,11116184,-795,0,1766837480,15076.340340939998,117.82825181999942,50704.13718984 2025-12-27,12:11:22.000,361,11116172,-795,0,1766837481,15076.313395699988,117.90579224999965,50704.10225424001 2025-12-27,12:11:23.000,361,11116205,-795,0,1766837482,15076.259505219998,117.94808703000308,50704.10225424001 2025-12-27,12:11:24.000,361,11116169,-795,0,1766837483,15076.246032599993,118.01152920000459,50704.060331520006 2025-12-27,12:11:25.000,361,11116187,-795,0,1766837484,15076.246032599993,118.05382398000074,50704.07430576 2025-12-27,12:11:26.000,361,11116192,-795,0,1766837485,15076.279714149998,118.12431528000161,50704.06731864 2025-12-27,12:11:27.000,361,11116165,-715,0,1766837486,15076.178669499997,118.19480658000248,50703.822769440005 2025-12-27,12:11:28.000,361,11116182,-795,0,1766837487,15076.279714149998,118.19480658000248,50703.9485376 2025-12-27,12:11:29.000,361,11116186,-795,0,1766837488,15076.367286179993,118.19480658000248,50703.97648608 2025-12-27,12:11:30.000,361,11116187,-795,0,1766837489,15076.427912969993,118.24415048999799,50703.990460320005 2025-12-27,12:11:31.000,361,11116157,-795,0,1766837490,15076.468330829994,118.23005222999927,50704.08129288001 2025-12-27,12:11:32.000,361,11116166,-795,0,1766837491,15076.549166549994,118.1736591900044,50704.060331520006 2025-12-27,12:11:33.000,361,11116173,-755,0,1766837492,15076.589584409994,118.16661005999777,50704.08828 2025-12-27,12:11:34.000,361,11116174,-795,0,1766837493,15076.609793339994,118.10316789000353,50704.0184088 2025-12-27,12:11:35.000,361,11116178,-795,0,1766837494,15076.650211199994,118.07497136999882,50704.02539592 2025-12-27,12:11:36.000,361,11116184,-795,0,1766837495,15076.69736536999,117.98333267999988,50704.04635728 2025-12-27,12:11:37.000,361,11116156,-795,0,1766837496,15076.630002269994,117.93398877000436,50703.81578232001 2025-12-27,12:11:38.000,361,11116178,-795,0,1766837497,15076.710837989995,117.85644834000414,50703.941550480005 2025-12-27,12:11:39.000,361,11116181,-795,0,1766837498,15076.69736536999,117.77890791000391,50704.02539592 2025-12-27,12:11:40.000,361,11116199,-795,0,1766837499,15076.710837989995,117.72251487000176,50703.97648608 2025-12-27,12:11:41.000,361,11116214,-795,0,1766837500,15076.69736536999,117.68726921999769,50704.060331520006 2025-12-27,12:11:42.000,361,11116153,-755,0,1766837501,15076.731046919995,117.6026796599981,50704.109241360005 2025-12-27,12:11:43.000,361,11116226,-795,0,1766837502,15076.710837989995,117.55333575000259,50704.07430576 2025-12-27,12:11:44.000,361,11116203,-795,0,1766837503,15076.66368382,117.52513922999788,50704.0184088 2025-12-27,12:11:45.000,361,11116201,-795,0,1766837504,15076.63673857999,117.53923749000387,50704.172125439996 2025-12-27,12:11:46.000,361,11116180,-795,0,1766837505,15076.62326596,117.55333575000259,50704.11622848 2025-12-27,12:11:47.000,361,11116183,-795,0,1766837506,15076.468330829994,117.51809009999852,50703.90661488 2025-12-27,12:11:48.000,361,11116201,-795,0,1766837507,15076.502012379999,117.54628662000323,50703.941550480005 2025-12-27,12:11:49.000,361,11116202,-795,0,1766837508,15076.502012379999,117.53923749000387,50704.1232156 2025-12-27,12:11:50.000,361,11116203,-795,0,1766837509,15076.481803449999,117.53923749000387,50704.07430576 2025-12-27,12:11:51.000,361,11116210,-795,0,1766837510,15076.434649279989,117.56038488000195,50704.13020272001 2025-12-27,12:11:52.000,361,11116188,-755,0,1766837511,15076.387495109993,117.6026796599981,50704.10225424001 2025-12-27,12:11:53.000,361,11116171,-795,0,1766837512,15076.326868319993,117.66612182999961,50704.060331520006 2025-12-27,12:11:54.000,361,11116184,-795,0,1766837513,15076.293186769988,117.68022008999833,50704.06731864 2025-12-27,12:11:55.000,361,11116188,-795,0,1766837514,15076.306659389993,117.69431835000432,50704.16513832 2025-12-27,12:11:56.000,361,11116215,-755,0,1766837515,15076.286450459993,117.72251487000176,50704.22103528001 2025-12-27,12:11:57.000,361,11116162,-795,0,1766837516,15076.165196879992,117.74366225999984,50703.8786664 2025-12-27,12:11:58.000,361,11116201,-795,0,1766837517,15076.165196879992,117.80005530000199,50703.98347320001 2025-12-27,12:11:59.000,361,11116217,-795,0,1766837518,15076.225823669993,117.8634974700035,50704.172125439996 2025-12-27,12:12:00.000,361,11116184,-755,0,1766837519,15076.239296289998,117.91284137999901,50704.18609968 2025-12-27,12:12:01.000,361,11116212,-755,0,1766837520,15076.198878429997,117.90579224999965,50704.20007392001 2025-12-27,12:12:02.000,361,11116230,-795,0,1766837521,15076.239296289998,117.89874312000029,50704.18609968 2025-12-27,12:12:03.000,361,11116187,-795,0,1766837522,15076.266241529993,117.94103790000372,50704.172125439996 2025-12-27,12:12:04.000,361,11116197,-795,0,1766837523,15076.279714149998,117.93398877000436,50704.1930868 2025-12-27,12:12:05.000,361,11116226,-795,0,1766837524,15076.313395699988,117.84939921000478,50704.109241360005 2025-12-27,12:12:06.000,361,11116249,-795,0,1766837525,15076.333604629988,117.8141535600007,50704.08129288001 2025-12-27,12:12:07.000,361,11116171,-795,0,1766837526,15076.279714149998,117.70136748000368,50703.86469216001 2025-12-27,12:12:08.000,361,11116084,-795,0,1766837527,15076.279714149998,117.64497444000153,50703.90661488 2025-12-27,12:12:09.000,361,11116182,-795,0,1766837528,15076.380758799998,117.59563052999874,50704.060331520006 2025-12-27,12:12:10.000,361,11116195,-795,0,1766837529,15076.360549869998,117.51809009999852,50704.04635728 2025-12-27,12:12:11.000,361,11116201,-795,0,1766837530,15076.367286179993,117.43350053999893,50704.07430576 2025-12-27,12:12:12.000,361,11116172,-795,0,1766837531,15076.374022489988,117.33481272000063,50704.13020272001 2025-12-27,12:12:13.000,361,11116208,-795,0,1766837532,15076.374022489988,117.2572722900004,50704.16513832 2025-12-27,12:12:14.000,361,11116196,-795,0,1766837533,15076.380758799998,117.18678098999953,50704.08828 2025-12-27,12:12:15.000,361,11116164,-795,0,1766837534,15076.367286179993,117.1585844700021,50704.16513832 2025-12-27,12:12:16.000,361,11116163,-795,0,1766837535,15076.279714149998,117.11628968999867,50704.18609968 2025-12-27,12:12:17.000,361,11116207,-795,0,1766837536,15076.124779019992,117.07399491000251,50703.88565352001 2025-12-27,12:12:18.000,361,11116220,-715,0,1766837537,15076.084361159992,117.12333881999803,50704.02539592 2025-12-27,12:12:19.000,361,11116187,-755,0,1766837538,15076.091097470002,117.10924055999931,50704.172125439996 2025-12-27,12:12:20.000,361,11116196,-795,0,1766837539,15076.077624849997,117.1585844700021,50704.15116408001 2025-12-27,12:12:21.000,361,11116201,-795,0,1766837540,15075.990052820001,117.18678098999953,50704.13020272001 2025-12-27,12:12:22.000,361,11116218,-795,0,1766837541,15075.969843890001,117.24317403000168,50704.207061040004 2025-12-27,12:12:23.000,361,11116188,-795,0,1766837542,15075.922689719991,117.30661620000319,50704.22103528001 2025-12-27,12:12:24.000,361,11116223,-795,0,1766837543,15075.902480789991,117.39120576000278,50704.276932240005 2025-12-27,12:12:25.000,361,11116208,-755,0,1766837544,15075.922689719991,117.44054966999829,50704.26994512001 2025-12-27,12:12:26.000,361,11116245,-795,0,1766837545,15075.882271859991,117.5039918399998,50704.31885496001 2025-12-27,12:12:27.000,361,11116211,-795,0,1766837546,15075.814908759996,117.55333575000259,50704.11622848 2025-12-27,12:12:28.000,361,11116170,-795,0,1766837547,15075.82838138,117.62382705000346,50704.109241360005 2025-12-27,12:12:29.000,361,11116223,-795,0,1766837548,15075.936162339996,117.68726921999769,50704.29789360001 2025-12-27,12:12:30.000,361,11116193,-795,0,1766837549,15075.895744479996,117.76480964999791,50704.28391936 2025-12-27,12:12:31.000,361,11116220,-635,0,1766837550,15075.976580199997,117.79300617000263,50704.26994512001 2025-12-27,12:12:32.000,361,11116178,-795,0,1766837551,15075.976580199997,117.82825181999942,50704.22103528001 2025-12-27,12:12:33.000,361,11116172,-795,0,1766837552,15076.016998059997,117.89169399000093,50704.24898376001 2025-12-27,12:12:34.000,361,11116197,-795,0,1766837553,15076.037206989997,117.8634974700035,50704.158151200005 2025-12-27,12:12:35.000,361,11116199,-795,0,1766837554,15076.084361159992,117.91284137999901,50704.1930868 2025-12-27,12:12:36.000,361,11116189,-795,0,1766837555,15076.131515330002,117.94103790000372,50704.1930868 2025-12-27,12:12:37.000,361,11116115,-795,0,1766837556,15076.043943299992,117.94103790000372,50703.89962776 2025-12-27,12:12:38.000,361,11116191,-795,0,1766837557,15076.091097470002,117.92693963999773,50703.96949896 2025-12-27,12:12:39.000,361,11116210,-795,0,1766837558,15076.225823669993,117.93398877000436,50704.172125439996 2025-12-27,12:12:40.000,361,11116228,-795,0,1766837559,15076.232559980002,117.92693963999773,50704.24898376001 2025-12-27,12:12:41.000,361,11116218,-795,0,1766837560,15076.225823669993,117.95513616000244,50704.22103528001 2025-12-27,12:12:42.000,361,11116187,-795,0,1766837561,15076.205614739993,117.94808703000308,50704.16513832 2025-12-27,12:12:43.000,361,11116188,-795,0,1766837562,15076.252768910002,117.95513616000244,50704.1930868 2025-12-27,12:12:44.000,361,11116193,-795,0,1766837563,15076.205614739993,117.95513616000244,50704.18609968 2025-12-27,12:12:45.000,361,11116192,-675,0,1766837564,15076.212351050002,117.94103790000372,50704.15116408001 2025-12-27,12:12:46.000,361,11116175,-795,0,1766837565,15076.198878429997,117.97628355000052,50704.14417696 2025-12-27,12:12:47.000,361,11116217,-795,0,1766837566,15076.037206989997,117.95513616000244,50703.822769440005 2025-12-27,12:12:48.000,361,11116179,-795,0,1766837567,15076.091097470002,117.97628355000052,50704.03238304001 2025-12-27,12:12:49.000,361,11116185,-795,0,1766837568,15076.131515330002,117.98333267999988,50704.06731864 2025-12-27,12:12:50.000,361,11116199,-795,0,1766837569,15076.124779019992,117.9974309399986,50704.01142168001 2025-12-27,12:12:51.000,361,11116156,-755,0,1766837570,15076.118042709997,117.94103790000372,50704.004434559996 2025-12-27,12:12:52.000,361,11116238,-795,0,1766837571,15076.131515330002,117.89874312000029,50704.109241360005 2025-12-27,12:12:53.000,361,11116201,-795,0,1766837572,15076.111306400002,117.90579224999965,50704.004434559996 2025-12-27,12:12:54.000,361,11116204,-795,0,1766837573,15076.171933190002,117.87054660000285,50704.08129288001 2025-12-27,12:12:55.000,361,11116182,-795,0,1766837574,15076.252768910002,117.85644834000414,50704.07430576 2025-12-27,12:12:56.000,361,11116169,-795,0,1766837575,15076.239296289998,117.80710443000135,50704.158151200005 2025-12-27,12:12:57.000,361,11116182,-795,0,1766837576,15076.198878429997,117.73661313000048,50703.88565352001 2025-12-27,12:12:58.000,361,11116176,-795,0,1766837577,15076.259505219998,117.77890791000391,50703.96251184001 2025-12-27,12:12:59.000,361,11116221,-795,0,1766837578,15076.360549869998,117.7507113899992,50704.13020272001 2025-12-27,12:13:00.000,361,11116193,-795,0,1766837579,15076.380758799998,117.74366225999984,50704.1232156 2025-12-27,12:13:01.000,361,11116203,-795,0,1766837580,15076.407704039993,117.77890791000391,50704.1232156 2025-12-27,12:13:02.000,361,11116215,-795,0,1766837581,15076.414440349989,117.76480964999791,50704.04635728 2025-12-27,12:13:03.000,361,11116206,-795,0,1766837582,15076.427912969993,117.79300617000263,50704.10225424001 2025-12-27,12:13:04.000,361,11116209,-715,0,1766837583,15076.475067139989,117.80005530000199,50704.0184088 2025-12-27,12:13:05.000,361,11116182,-795,0,1766837584,15076.454858209989,117.82120269000006,50704.02539592 2025-12-27,12:13:06.000,361,11116198,-715,0,1766837585,15076.448121899994,117.8634974700035,50704.08828 2025-12-27,12:13:07.000,361,11116180,-795,0,1766837586,15076.353813559988,117.8634974700035,50703.8786664 2025-12-27,12:13:08.000,361,11116208,-715,0,1766837587,15076.380758799998,117.91284137999901,50703.89962776 2025-12-27,12:13:09.000,361,11116205,-795,0,1766837588,15076.434649279989,118.00448006999795,50704.14417696 2025-12-27,12:13:10.000,361,11116237,-795,0,1766837589,15076.374022489988,118.03972572000202,50704.04635728 2025-12-27,12:13:11.000,361,11116191,-795,0,1766837590,15076.374022489988,118.08202049999818,50704.04635728 2025-12-27,12:13:12.000,361,11116215,-795,0,1766837591,15076.353813559988,118.13136441000097,50704.08129288001 2025-12-27,12:13:13.000,361,11116229,-795,0,1766837592,15076.306659389993,118.19480658000248,50704.13020272001 2025-12-27,12:13:14.000,361,11116219,-795,0,1766837593,15076.266241529993,118.21595397000056,50704.13718984 2025-12-27,12:13:15.000,361,11116215,-795,0,1766837594,15076.212351050002,118.24415048999799,50704.04635728 2025-12-27,12:13:16.000,361,11116218,-795,0,1766837595,15076.171933190002,118.28644527000142,50704.07430576 2025-12-27,12:13:17.000,361,11116183,-795,0,1766837596,15076.185405809993,118.26529788000335,50703.892640640006 2025-12-27,12:13:18.000,361,11116196,-795,0,1766837597,15076.198878429997,118.29349440000078,50703.9485376 2025-12-27,12:13:19.000,361,11116198,-795,0,1766837598,15076.333604629988,118.2723470100027,50704.09526712 2025-12-27,12:13:20.000,361,11116231,-795,0,1766837599,15076.326868319993,118.25824875000399,50704.10225424001 2025-12-27,12:13:21.000,361,11116218,-795,0,1766837600,15076.441385589998,118.2089048400012,50704.14417696 2025-12-27,12:13:22.000,361,11116201,-795,0,1766837601,15076.468330829994,118.13841354000033,50704.158151200005 2025-12-27,12:13:23.000,361,11116170,-795,0,1766837602,15076.535693929989,118.11726615000225,50704.14417696 2025-12-27,12:13:24.000,361,11116244,-795,0,1766837603,15076.63673857999,118.03267659000267,50704.20007392001 2025-12-27,12:13:25.000,361,11116222,-795,0,1766837604,15076.690629059995,117.94808703000308,50704.1232156 2025-12-27,12:13:26.000,361,11116203,-795,0,1766837605,15076.72431061,117.87759573000221,50704.08828 2025-12-27,12:13:27.000,361,11116223,-795,0,1766837606,15076.650211199994,117.80005530000199,50703.85770504 2025-12-27,12:13:28.000,361,11116192,-795,0,1766837607,15076.72431061,117.7154657400024,50703.892640640006 2025-12-27,12:13:29.000,361,11116201,-795,0,1766837608,15076.80514633,117.67317095999897,50704.05334440001 2025-12-27,12:13:30.000,361,11116228,-795,0,1766837609,15076.832091569995,117.63792531000217,50704.04635728 2025-12-27,12:13:31.000,361,11116218,-795,0,1766837610,15076.832091569995,117.58858139999938,50704.10225424001 2025-12-27,12:13:32.000,361,11116231,-795,0,1766837611,15076.81861894999,117.58153227000003,50704.060331520006 2025-12-27,12:13:33.000,361,11116216,-795,0,1766837612,15076.82535526,117.57448314000067,50704.09526712 2025-12-27,12:13:34.000,361,11116233,-795,0,1766837613,15076.7849374,117.58153227000003,50704.13718984 2025-12-27,12:13:35.000,361,11116137,-795,0,1766837614,15076.73778322999,117.5674340100013,50704.16513832 2025-12-27,12:13:36.000,361,11116203,-795,0,1766837615,15076.70410168,117.63087618000282,50704.18609968 2025-12-27,12:13:37.000,361,11116144,-795,0,1766837616,15076.609793339994,117.66612182999961,50703.88565352001 2025-12-27,12:13:38.000,361,11116212,-795,0,1766837617,15076.542430239999,117.70841661000304,50703.990460320005 2025-12-27,12:13:39.000,361,11116210,-795,0,1766837618,15076.609793339994,117.7507113899992,50704.24898376001 2025-12-27,12:13:40.000,361,11116200,-795,0,1766837619,15076.562639169999,117.79300617000263,50704.28391936 2025-12-27,12:13:41.000,361,11116211,-795,0,1766837620,15076.535693929989,117.87054660000285,50704.24898376001 2025-12-27,12:13:42.000,361,11116215,-795,0,1766837621,15076.535693929989,117.89874312000029,50704.228022400006 2025-12-27,12:13:43.000,361,11116195,-795,0,1766837622,15076.495276069989,117.91989050999837,50704.14417696 2025-12-27,12:13:44.000,361,11116168,-675,0,1766837623,15076.481803449999,117.93398877000436,50704.21404816 2025-12-27,12:13:45.000,361,11116200,-795,0,1766837624,15076.454858209989,117.94808703000308,50704.109241360005 2025-12-27,12:13:46.000,361,11116234,-795,0,1766837625,15076.468330829994,117.95513616000244,50704.02539592 2025-12-27,12:13:47.000,361,11116206,-795,0,1766837626,15076.400967729998,117.90579224999965,50703.78084672 2025-12-27,12:13:48.000,361,11116299,-635,0,1766837627,15076.502012379999,117.92693963999773,50703.92757624 2025-12-27,12:13:49.000,361,11116179,-795,0,1766837628,15076.64347489,117.85644834000414,50704.109241360005 2025-12-27,12:13:50.000,361,11116180,-795,0,1766837629,15076.670420129994,117.8141535600007,50704.109241360005 2025-12-27,12:13:51.000,361,11116238,-795,0,1766837630,15076.751255849995,117.80005530000199,50704.07430576 2025-12-27,12:13:52.000,361,11116218,-795,0,1766837631,15076.75799215999,117.77890791000391,50704.08129288001 2025-12-27,12:13:53.000,361,11116185,-795,0,1766837632,15076.81861894999,117.77185878000455,50704.109241360005 2025-12-27,12:13:54.000,361,11116179,-795,0,1766837633,15076.83882787999,117.72251487000176,50704.039370160004 2025-12-27,12:13:55.000,361,11116221,-795,0,1766837634,15076.86577312,117.70136748000368,50704.05334440001 2025-12-27,12:13:56.000,361,11116215,-795,0,1766837635,15076.86577312,117.65907270000025,50704.060331520006 2025-12-27,12:13:57.000,361,11116225,-795,0,1766837636,15076.811882639995,117.64497444000153,50703.8087952 2025-12-27,12:13:58.000,361,11116257,-795,0,1766837637,15076.811882639995,117.63792531000217,50703.85770504 2025-12-27,12:13:59.000,361,11116179,-795,0,1766837638,15076.84556419,117.65907270000025,50704.03238304001 2025-12-27,12:14:00.000,361,11116206,-795,0,1766837639,15076.872509429995,117.65202357000089,50704.05334440001 2025-12-27,12:14:01.000,361,11116240,-795,0,1766837640,15076.872509429995,117.65202357000089,50704.1232156 2025-12-27,12:14:02.000,361,11116219,-795,0,1766837641,15076.852300499995,117.67317095999897,50704.08828 2025-12-27,12:14:03.000,361,11116216,-795,0,1766837642,15076.87924573999,117.63087618000282,50704.04635728 2025-12-27,12:14:04.000,361,11116244,-795,0,1766837643,15076.87924573999,117.66612182999961,50704.11622848 2025-12-27,12:14:05.000,361,11116238,-795,0,1766837644,15076.93987252999,117.60972879000474,50704.09526712 2025-12-27,12:14:06.000,361,11116214,-715,0,1766837645,15076.933136219996,117.5674340100013,50704.04635728 2025-12-27,12:14:07.000,361,11116237,-795,0,1766837646,15076.84556419,117.58858139999938,50703.75289824 2025-12-27,12:14:08.000,361,11116227,-795,0,1766837647,15076.91966359999,117.51104096999916,50703.892640640006 2025-12-27,12:14:09.000,361,11116252,-795,0,1766837648,15077.034180869996,117.51809009999852,50704.06731864 2025-12-27,12:14:10.000,361,11116188,-755,0,1766837649,15077.02744456,117.51104096999916,50703.96949896 2025-12-27,12:14:11.000,361,11116172,-795,0,1766837650,15077.04765349,117.48284445000172,50704.004434559996 2025-12-27,12:14:12.000,361,11116230,-795,0,1766837651,15077.135225519996,117.44759879999765,50704.039370160004 2025-12-27,12:14:13.000,361,11116227,-795,0,1766837652,15077.108280280001,117.38415663000342,50704.004434559996 2025-12-27,12:14:14.000,361,11116224,-795,0,1766837653,15077.189116000001,117.37710750000406,50703.98347320001 2025-12-27,12:14:15.000,361,11116198,-795,0,1766837654,15077.222797549992,117.34186184999999,50704.0184088 2025-12-27,12:14:16.000,361,11116102,-795,0,1766837655,15077.236270169997,117.32776359000127,50704.04635728 2025-12-27,12:14:17.000,361,11116210,-755,0,1766837656,15077.209324930001,117.27841967999848,50703.78084672 2025-12-27,12:14:18.000,361,11116214,-675,0,1766837657,15077.168907070001,117.24317403000168,50703.822769440005 2025-12-27,12:14:19.000,361,11116184,-755,0,1766837658,15077.323842199992,117.24317403000168,50704.01142168001 2025-12-27,12:14:20.000,361,11116217,-795,0,1766837659,15077.330578510002,117.24317403000168,50704.02539592 2025-12-27,12:14:21.000,361,11116227,-755,0,1766837660,15077.296896959997,117.21497751000425,50704.02539592 2025-12-27,12:14:22.000,361,11116218,-795,0,1766837661,15077.317105889997,117.20087924999825,50703.97648608 2025-12-27,12:14:23.000,361,11116212,-675,0,1766837662,15077.283424339992,117.19383011999889,50703.97648608 2025-12-27,12:14:24.000,361,11116196,-795,0,1766837663,15077.243006479992,117.20792838000489,50703.98347320001 2025-12-27,12:14:25.000,361,11116210,-755,0,1766837664,15077.236270169997,117.25022316000104,50704.08129288001 2025-12-27,12:14:26.000,361,11116171,-795,0,1766837665,15077.202588619992,117.20792838000489,50704.039370160004 2025-12-27,12:14:27.000,361,11116225,-795,0,1766837666,15077.054389799996,117.17268273000082,50703.8786664 2025-12-27,12:14:28.000,361,11116177,-795,0,1766837667,15077.02744456,117.15153534000274,50703.8087952 2025-12-27,12:14:29.000,361,11116064,-795,0,1766837668,15077.135225519996,117.20792838000489,50704.10225424001 2025-12-27,12:14:30.000,361,11116201,-795,0,1766837669,15077.115016589996,117.17973186000017,50704.06731864 2025-12-27,12:14:31.000,361,11116217,-795,0,1766837670,15077.074598729996,117.16563360000146,50704.11622848 2025-12-27,12:14:32.000,361,11116210,-795,0,1766837671,15077.141961829991,117.16563360000146,50704.109241360005 2025-12-27,12:14:33.000,361,11116190,-755,0,1766837672,15077.189116000001,117.14448621000338,50704.10225424001 2025-12-27,12:14:34.000,361,11116210,-795,0,1766837673,15077.249742790002,117.12333881999803,50704.158151200005 2025-12-27,12:14:35.000,361,11116188,-795,0,1766837674,15077.263215409992,117.05284752000443,50704.13718984 2025-12-27,12:14:36.000,361,11116188,-795,0,1766837675,15077.330578510002,117.02465099999972,50704.07430576 2025-12-27,12:14:37.000,361,11116225,-795,0,1766837676,15077.323842199992,116.96120882999821,50703.871679280004 2025-12-27,12:14:38.000,361,11116254,-795,0,1766837677,15077.391205300002,116.93301231000078,50703.836743679996 2025-12-27,12:14:39.000,361,11116240,-795,0,1766837678,15077.492249949988,116.92596318000142,50704.02539592 2025-12-27,12:14:40.000,361,11116213,-795,0,1766837679,15077.593294599988,116.86957013999927,50704.06731864 2025-12-27,12:14:41.000,361,11116202,-635,0,1766837680,15077.559613049998,116.84137362000183,50704.09526712 2025-12-27,12:14:42.000,361,11116193,-795,0,1766837681,15077.633712459989,116.79202970999904,50703.98347320001 2025-12-27,12:14:43.000,361,11116219,-795,0,1766837682,15077.748229729994,116.77088232000096,50704.060331520006 2025-12-27,12:14:44.000,361,11116124,-795,0,1766837683,15077.802120209999,116.7638331900016,50704.0184088 2025-12-27,12:14:45.000,361,11116216,-795,0,1766837684,15077.81559282999,116.74268580000353,50704.060331520006 2025-12-27,12:14:46.000,361,11116187,-755,0,1766837685,15077.83580175999,116.74973493000289,50703.990460320005 2025-12-27,12:14:47.000,361,11116166,-795,0,1766837686,15077.761702349999,116.69334189000074,50703.73193688 2025-12-27,12:14:48.000,361,11116218,-755,0,1766837687,15077.822329139999,116.67924363000202,50703.88565352001 2025-12-27,12:14:49.000,361,11116201,-715,0,1766837688,15077.88295593,116.69334189000074,50703.990460320005 2025-12-27,12:14:50.000,361,11116184,-795,0,1766837689,15077.862747,116.70744014999946,50703.96949896 2025-12-27,12:14:51.000,361,11116199,-795,0,1766837690,15077.909901169995,116.68629276000138,50703.92058912 2025-12-27,12:14:52.000,361,11116210,-795,0,1766837691,15077.91663747999,116.67219450000266,50703.9485376 2025-12-27,12:14:53.000,361,11116186,-795,0,1766837692,15077.909901169995,116.65809624000394,50704.03238304001 2025-12-27,12:14:54.000,361,11116165,-795,0,1766837693,15077.90316486,116.61580146000051,50703.92058912 2025-12-27,12:14:55.000,361,11116213,-795,0,1766837694,15077.96379165,116.62285058999987,50703.93456336001 2025-12-27,12:14:56.000,361,11116217,-755,0,1766837695,15077.95705533999,116.59465407000243,50703.92058912 2025-12-27,12:14:57.000,361,11116205,-795,0,1766837696,15077.970527959995,116.54531015999964,50703.836743679996 2025-12-27,12:14:58.000,361,11116181,-755,0,1766837697,15077.95705533999,116.52416277000157,50703.8087952 2025-12-27,12:14:59.000,361,11116222,-795,0,1766837698,15078.051363679995,116.46776972999942,50704.060331520006 2025-12-27,12:15:00.000,361,11116234,-795,0,1766837699,15078.111990469995,116.44662234000134,50704.039370160004 2025-12-27,12:15:01.000,361,11116182,-795,0,1766837700,15078.13893570999,116.36203278000175,50704.03238304001 2025-12-27,12:15:02.000,361,11116229,-795,0,1766837701,15078.172617259996,116.32678712999768,50704.060331520006 2025-12-27,12:15:03.000,361,11116223,-795,0,1766837702,15078.219771429991,116.29154148000089,50704.06731864 2025-12-27,12:15:04.000,361,11116192,-755,0,1766837703,15078.260189289991,116.22105018000002,50704.06731864 2025-12-27,12:15:05.000,361,11116194,-795,0,1766837704,15078.260189289991,116.18580453000322,50704.10225424001 2025-12-27,12:15:06.000,361,11116228,-795,0,1766837705,15078.24671667,116.15760800999851,50703.92058912 2025-12-27,12:15:07.000,361,11116239,-795,0,1766837706,15078.22650774,116.08006757999829,50703.85071792 2025-12-27,12:15:08.000,361,11116239,-795,0,1766837707,15078.307343460001,116.08711670999764,50703.990460320005 2025-12-27,12:15:09.000,361,11116218,-795,0,1766837708,15078.280398219991,116.05892019000021,50704.060331520006 2025-12-27,12:15:10.000,361,11116244,-795,0,1766837709,15078.2669256,116.03072367000277,50704.039370160004 2025-12-27,12:15:11.000,361,11116130,-795,0,1766837710,15078.260189289991,116.05892019000021,50704.08828 2025-12-27,12:15:12.000,361,11116122,-795,0,1766837711,15078.280398219991,116.05187106000085,50704.1232156 2025-12-27,12:15:13.000,361,11116214,-795,0,1766837712,15078.253452979996,116.03777280000213,50704.13718984 2025-12-27,12:15:14.000,361,11116216,-795,0,1766837713,15078.2669256,116.06596931999957,50704.14417696 2025-12-27,12:15:15.000,361,11116245,-795,0,1766837714,15078.300607149991,116.08711670999764,50704.17911256001 2025-12-27,12:15:16.000,361,11116224,-795,0,1766837715,15078.300607149991,116.12236236000172,50704.15116408001 2025-12-27,12:15:17.000,361,11116201,-795,0,1766837716,15078.14567202,116.08711670999764,50703.88565352001 2025-12-27,12:15:18.000,361,11116208,-795,0,1766837717,15078.239980359991,116.11531323000236,50703.990460320005 2025-12-27,12:15:19.000,361,11116236,-795,0,1766837718,15078.320816079991,116.07301844999893,50704.039370160004 2025-12-27,12:15:20.000,361,11116239,-795,0,1766837719,15078.361233939992,116.08711670999764,50704.02539592 2025-12-27,12:15:21.000,361,11116217,-675,0,1766837720,15078.435333349997,116.04482193000149,50704.04635728 2025-12-27,12:15:22.000,361,11116214,-795,0,1766837721,15078.482487519992,116.07301844999893,50704.04635728 2025-12-27,12:15:23.000,361,11116220,-795,0,1766837722,15078.549850620002,116.0095762800047,50704.01142168001 2025-12-27,12:15:24.000,361,11116174,-795,0,1766837723,15078.617213719997,115.97433063000062,50704.05334440001 2025-12-27,12:15:25.000,361,11116193,-795,0,1766837724,15078.677840509998,115.96728150000126,50704.13718984 2025-12-27,12:15:26.000,361,11116214,-795,0,1766837725,15078.731730989988,115.94613411000319,50704.09526712 2025-12-27,12:15:27.000,361,11116217,-795,0,1766837726,15078.724994679993,115.87564281000232,50703.78084672 2025-12-27,12:15:28.000,361,11116142,-795,0,1766837727,15078.738467299998,115.82629889999953,50703.8087952 2025-12-27,12:15:29.000,361,11116262,-795,0,1766837728,15078.906875049994,115.79105325000273,50704.05334440001 2025-12-27,12:15:30.000,361,11116199,-555,0,1766837729,15078.940556599999,115.7135128200025,50704.039370160004 2025-12-27,12:15:31.000,361,11116254,-795,0,1766837730,15078.987710769994,115.66416890999972,50704.06731864 2025-12-27,12:15:32.000,361,11116213,-795,0,1766837731,15078.967501839994,115.57253022000077,50704.01142168001 2025-12-27,12:15:33.000,361,11116229,-795,0,1766837732,15078.97423814999,115.5513828300027,50703.92058912 2025-12-27,12:15:34.000,361,11116176,-795,0,1766837733,15078.980974459999,115.48089153000183,50703.99744744 2025-12-27,12:15:35.000,361,11116292,-715,0,1766837734,15078.927083979994,115.41040023000096,50703.97648608 2025-12-27,12:15:36.000,361,11116216,-795,0,1766837735,15078.927083979994,115.37515458000416,50703.92058912 2025-12-27,12:15:37.000,361,11116217,-795,0,1766837736,15078.826039329993,115.33285980000073,50703.85071792 2025-12-27,12:15:38.000,361,11116249,-795,0,1766837737,15078.812566709988,115.31876154000201,50703.86469216001 2025-12-27,12:15:39.000,361,11116219,-795,0,1766837738,15078.846248259993,115.34695805999945,50704.08129288001 2025-12-27,12:15:40.000,361,11116133,-795,0,1766837739,15078.832775639989,115.3046632800033,50704.09526712 2025-12-27,12:15:41.000,361,11116191,-795,0,1766837740,15078.826039329993,115.32581067000137,50704.109241360005 2025-12-27,12:15:42.000,361,11116244,-715,0,1766837741,15078.832775639989,115.32581067000137,50704.172125439996 2025-12-27,12:15:43.000,361,11116191,-795,0,1766837742,15078.859720879998,115.33285980000073,50704.21404816 2025-12-27,12:15:44.000,361,11116236,-755,0,1766837743,15078.866457189994,115.32581067000137,50704.20007392001 2025-12-27,12:15:45.000,361,11116226,-795,0,1766837744,15078.893402429989,115.36105631999817,50704.172125439996 2025-12-27,12:15:46.000,361,11116186,-795,0,1766837745,15078.933820289989,115.41040023000096,50704.14417696 2025-12-27,12:15:47.000,361,11116197,-755,0,1766837746,15078.913611359989,115.37515458000416,50703.95552472 2025-12-27,12:15:48.000,361,11116196,-795,0,1766837747,15078.886666119994,115.4033511000016,50703.95552472 2025-12-27,12:15:49.000,361,11116237,-795,0,1766837748,15078.97423814999,115.38220371000352,50704.03238304001 2025-12-27,12:15:50.000,361,11116202,-795,0,1766837749,15079.041601249999,115.33285980000073,50704.11622848 2025-12-27,12:15:51.000,361,11116160,-795,0,1766837750,15079.10222804,115.31876154000201,50704.11622848 2025-12-27,12:15:52.000,361,11116192,-795,0,1766837751,15079.19653637999,115.29761415000394,50704.11622848 2025-12-27,12:15:53.000,361,11116142,-795,0,1766837752,15079.230217929995,115.31876154000201,50704.158151200005 2025-12-27,12:15:54.000,361,11116222,-795,0,1766837753,15079.30431734,115.22712285000307,50704.21404816 2025-12-27,12:15:55.000,361,11116219,-795,0,1766837754,15079.33799888999,115.191877199999,50704.15116408001 2025-12-27,12:15:56.000,361,11116239,-795,0,1766837755,15079.35820781999,115.10023851000005,50704.13718984 2025-12-27,12:15:57.000,361,11116211,-795,0,1766837756,15079.27737209999,115.02974720999919,50703.892640640006 2025-12-27,12:15:58.000,361,11116136,-795,0,1766837757,15079.331262579995,114.98745243000303,50703.99744744 2025-12-27,12:15:59.000,361,11116214,-635,0,1766837758,15079.38515306,114.98040330000367,50704.22103528001 2025-12-27,12:16:00.000,361,11116216,-795,0,1766837759,15079.432307229996,114.92401026000152,50704.17911256001 2025-12-27,12:16:01.000,361,11116149,-795,0,1766837760,15079.371680439996,114.87466634999873,50704.21404816 2025-12-27,12:16:02.000,361,11116187,-795,0,1766837761,15079.38515306,114.83942070000194,50704.21404816 2025-12-27,12:16:03.000,361,11116160,-795,0,1766837762,15079.439043539991,114.7971259199985,50704.30488072 2025-12-27,12:16:04.000,361,11116224,-795,0,1766837763,15079.412098299996,114.79007678999915,50704.24199664 2025-12-27,12:16:05.000,361,11116200,-795,0,1766837764,15079.432307229996,114.75483114000235,50704.29789360001 2025-12-27,12:16:06.000,361,11116203,-795,0,1766837765,15079.432307229996,114.70548722999956,50704.29090648 2025-12-27,12:16:07.000,361,11116232,-795,0,1766837766,15079.29758102999,114.64909419000469,50704.109241360005 2025-12-27,12:16:08.000,361,11116140,-795,0,1766837767,15079.32452627,114.61384854000062,50704.09526712 2025-12-27,12:16:09.000,361,11116190,-795,0,1766837768,15079.459252469991,114.56450462999783,50704.325842080005 2025-12-27,12:16:10.000,361,11116211,-795,0,1766837769,15079.44577985,114.52925898000103,50704.228022400006 2025-12-27,12:16:11.000,361,11116194,-795,0,1766837770,15079.371680439996,114.52220985000167,50704.22103528001 2025-12-27,12:16:12.000,361,11116203,-795,0,1766837771,15079.432307229996,114.47991506999824,50704.262958 2025-12-27,12:16:13.000,361,11116187,-795,0,1766837772,15079.412098299996,114.46581680999952,50704.24898376001 2025-12-27,12:16:14.000,361,11116156,-795,0,1766837773,15079.351471509995,114.46581680999952,50704.17911256001 2025-12-27,12:16:15.000,361,11116170,-795,0,1766837774,15079.3447352,114.44466942000145,50704.1930868 2025-12-27,12:16:16.000,361,11116157,-795,0,1766837775,15079.331262579995,114.43762029000209,50704.158151200005 2025-12-27,12:16:17.000,361,11116175,-795,0,1766837776,15079.28410841,114.43057116000273,50704.10225424001 2025-12-27,12:16:18.000,361,11116164,-795,0,1766837777,15079.250426859995,114.46581680999952,50704.060331520006 2025-12-27,12:16:19.000,361,11116195,-795,0,1766837778,15079.30431734,114.51516072000231,50704.1930868 2025-12-27,12:16:20.000,361,11116153,-795,0,1766837779,15079.35820781999,114.57860289000382,50704.18609968 2025-12-27,12:16:21.000,361,11116145,-795,0,1766837780,15079.37841674999,114.58565202000318,50704.1930868 2025-12-27,12:16:22.000,361,11116203,-795,0,1766837781,15079.439043539991,114.64204505999805,50704.24199664 2025-12-27,12:16:23.000,361,11116163,-795,0,1766837782,15079.492934019996,114.66319245000341,50704.262958 2025-12-27,12:16:24.000,361,11116198,-795,0,1766837783,15079.513142949996,114.70548722999956,50704.29090648 2025-12-27,12:16:25.000,361,11116143,-795,0,1766837784,15079.560297119991,114.72663462000492,50704.29789360001 2025-12-27,12:16:26.000,361,11116183,-795,0,1766837785,15079.587242360001,114.747782010003,50704.29090648 2025-12-27,12:16:27.000,361,11116192,-795,0,1766837786,15079.553560809996,114.75483114000235,50704.109241360005 2025-12-27,12:16:28.000,361,11116150,-795,0,1766837787,15079.607451290001,114.75483114000235,50704.06731864 2025-12-27,12:16:29.000,361,11116212,-795,0,1766837788,15079.721968559992,114.78302765999979,50704.28391936 2025-12-27,12:16:30.000,361,11116184,-795,0,1766837789,15079.769122730002,114.72663462000492,50704.26994512001 2025-12-27,12:16:31.000,361,11116210,-715,0,1766837790,15079.856694759997,114.74073288000363,50704.24898376001 2025-12-27,12:16:32.000,361,11116142,-795,0,1766837791,15079.897112619998,114.73368375000427,50704.28391936 2025-12-27,12:16:33.000,361,11116189,-795,0,1766837792,15079.964475719993,114.69138897000084,50704.28391936 2025-12-27,12:16:34.000,361,11116205,-795,0,1766837793,15080.011629889988,114.68433984000148,50704.25597088 2025-12-27,12:16:35.000,361,11116200,-795,0,1766837794,15080.031838819988,114.64909419000469,50704.3328292 2025-12-27,12:16:36.000,361,11116173,-795,0,1766837795,15080.038575129998,114.6349959299987,50704.31885496001 2025-12-27,12:16:37.000,361,11116186,-795,0,1766837796,15079.998157269998,114.62794679999934,50704.11622848 2025-12-27,12:16:38.000,361,11116188,-795,0,1766837797,15079.964475719993,114.61384854000062,50704.11622848 2025-12-27,12:16:39.000,361,11116246,-795,0,1766837798,15080.031838819988,114.5997502800019,50704.374751920004 2025-12-27,12:16:40.000,361,11116184,-795,0,1766837799,15080.045311439993,114.57860289000382,50704.38872616001 2025-12-27,12:16:41.000,361,11116127,-795,0,1766837800,15080.025102509993,114.59270115000254,50704.31186784 2025-12-27,12:16:42.000,361,11116230,-795,0,1766837801,15080.004893579993,114.56450462999783,50704.22103528001 2025-12-27,12:16:43.000,361,11116187,-795,0,1766837802,15080.038575129998,114.59270115000254,50704.228022400006 2025-12-27,12:16:44.000,361,11116180,-795,0,1766837803,15079.977948339998,114.60679941000126,50704.17911256001 2025-12-27,12:16:45.000,361,11116189,-795,0,1766837804,15079.977948339998,114.62794679999934,50704.23500952 2025-12-27,12:16:46.000,361,11116207,-795,0,1766837805,15080.031838819988,114.62089766999998,50704.29090648 2025-12-27,12:16:47.000,361,11116124,-795,0,1766837806,15079.944266789993,114.62794679999934,50704.07430576 2025-12-27,12:16:48.000,361,11116199,-795,0,1766837807,15079.977948339998,114.67024158000277,50704.13718984 2025-12-27,12:16:49.000,361,11116251,-795,0,1766837808,15080.153092399989,114.64204505999805,50704.36077768 2025-12-27,12:16:50.000,361,11116166,-795,0,1766837809,15080.126147159994,114.62794679999934,50704.374751920004 2025-12-27,12:16:51.000,361,11116174,-795,0,1766837810,15080.173301329989,114.60679941000126,50704.374751920004 2025-12-27,12:16:52.000,361,11116159,-795,0,1766837811,15080.200246569999,114.61384854000062,50704.34680344001 2025-12-27,12:16:53.000,361,11116192,-795,0,1766837812,15080.267609669994,114.61384854000062,50704.34680344001 2025-12-27,12:16:54.000,361,11116186,-675,0,1766837813,15080.31476383999,114.56450462999783,50704.29789360001 2025-12-27,12:16:55.000,361,11116187,-795,0,1766837814,15080.30129122,114.50811159000295,50704.29789360001 2025-12-27,12:16:56.000,361,11116151,-795,0,1766837815,15080.33497276999,114.51516072000231,50704.31186784 2025-12-27,12:16:57.000,361,11116188,-795,0,1766837816,15080.308027529994,114.48696420000488,50704.09526712 2025-12-27,12:16:58.000,361,11116143,-795,0,1766837817,15080.41580848999,114.4517185500008,50704.16513832 2025-12-27,12:16:59.000,361,11116194,-795,0,1766837818,15080.44275373,114.42352203000337,50704.26994512001 2025-12-27,12:17:00.000,361,11116185,-795,0,1766837819,15080.50338052,114.40942377000465,50704.34680344001 2025-12-27,12:17:01.000,361,11116197,-795,0,1766837820,15080.51685313999,114.3882763799993,50704.30488072 2025-12-27,12:17:02.000,361,11116197,-795,0,1766837821,15080.56400731,114.31778507999843,50704.35379056 2025-12-27,12:17:03.000,361,11116181,-795,0,1766837822,15080.64484303,114.36712899000122,50704.38173904 2025-12-27,12:17:04.000,361,11116190,-795,0,1766837823,15080.651579339996,114.32483420999779,50704.339816319996 2025-12-27,12:17:05.000,361,11116203,-795,0,1766837824,15080.712206129996,114.29663769000035,50704.36077768 2025-12-27,12:17:06.000,361,11116174,-795,0,1766837825,15080.725678750001,114.289588560001,50704.31885496001 2025-12-27,12:17:07.000,361,11116166,-795,0,1766837826,15080.61789778999,114.22614638999949,50704.03238304001 2025-12-27,12:17:08.000,361,11116189,-755,0,1766837827,15080.813250779996,114.19090074000269,50704.29090648 2025-12-27,12:17:09.000,361,11116184,-755,0,1766837828,15080.867141260002,114.19090074000269,50704.4027004 2025-12-27,12:17:10.000,361,11116189,-795,0,1766837829,15080.860404949992,114.07106552999903,50704.29789360001 2025-12-27,12:17:11.000,361,11116219,-795,0,1766837830,15080.914295429997,114.0076233600048,50704.31885496001 2025-12-27,12:17:12.000,361,11116174,-795,0,1766837831,15080.988394840002,113.97942684000009,50704.28391936 2025-12-27,12:17:13.000,361,11116210,-795,0,1766837832,15080.988394840002,113.92303379999794,50704.38872616001 2025-12-27,12:17:14.000,361,11116152,-795,0,1766837833,15081.015340079997,113.87368989000242,50704.339816319996 2025-12-27,12:17:15.000,361,11116182,-755,0,1766837834,15081.035549009997,113.82434597999963,50704.34680344001 2025-12-27,12:17:16.000,361,11116157,-755,0,1766837835,15081.069230560002,113.75385467999877,50704.3328292 2025-12-27,12:17:17.000,361,11116167,-795,0,1766837836,15080.974922219997,113.70451077000325,50704.11622848 2025-12-27,12:17:18.000,361,11116195,-795,0,1766837837,15081.022076389992,113.66926511999918,50704.24199664 2025-12-27,12:17:19.000,361,11116215,-795,0,1766837838,15081.049021630002,113.61287208000431,50704.444623120005 2025-12-27,12:17:20.000,361,11116200,-795,0,1766837839,15081.015340079997,113.56352817000152,50704.507507199996 2025-12-27,12:17:21.000,361,11116192,-795,0,1766837840,15080.974922219997,113.51418425999873,50704.43064888 2025-12-27,12:17:22.000,361,11116229,-795,0,1766837841,15080.947976980002,113.49303687000065,50704.42366176 2025-12-27,12:17:23.000,361,11116238,-795,0,1766837842,15080.914295429997,113.47893861000193,50704.42366176 2025-12-27,12:17:24.000,361,11116195,-795,0,1766837843,15080.914295429997,113.42959469999914,50704.43763600001 2025-12-27,12:17:25.000,361,11116216,-795,0,1766837844,15080.887350190002,113.38729992000299,50704.40968752 2025-12-27,12:17:26.000,361,11116230,-795,0,1766837845,15080.799778159992,113.38729992000299,50704.35379056 2025-12-27,12:17:27.000,361,11116130,-715,0,1766837846,15080.799778159992,113.35910339999828,50704.31186784 2025-12-27,12:17:28.000,361,11116121,-795,0,1766837847,15080.732415059996,113.32385775000148,50704.339816319996 2025-12-27,12:17:29.000,361,11116214,-795,0,1766837848,15080.786305540001,113.30975949000276,50704.48654584001 2025-12-27,12:17:30.000,361,11116216,-795,0,1766837849,15080.806514470001,113.33090688000084,50704.542442800004 2025-12-27,12:17:31.000,361,11116212,-755,0,1766837850,15080.759360299991,113.34500513999956,50704.542442800004 2025-12-27,12:17:32.000,361,11116211,-795,0,1766837851,15080.766096610001,113.26041557999997,50704.58436552001 2025-12-27,12:17:33.000,361,11116196,-715,0,1766837852,15080.766096610001,113.24631732000125,50704.57039128 2025-12-27,12:17:34.000,361,11116209,-795,0,1766837853,15080.752623989996,113.22516993000318,50704.59135264 2025-12-27,12:17:35.000,361,11116169,-795,0,1766837854,15080.779569229991,113.23221906000254,50704.59833976 2025-12-27,12:17:36.000,361,11116203,-795,0,1766837855,15080.759360299991,113.20402253999782,50704.54942992 2025-12-27,12:17:37.000,361,11116228,-795,0,1766837856,15080.691997199996,113.21812080000382,50704.38872616001 2025-12-27,12:17:38.000,361,11116163,-795,0,1766837857,15080.66505196,113.18287514999975,50704.34680344001 2025-12-27,12:17:39.000,361,11116191,-795,0,1766837858,15080.712206129996,113.22516993000318,50704.52846856 2025-12-27,12:17:40.000,361,11116183,-795,0,1766837859,15080.712206129996,113.24631732000125,50704.47955872 2025-12-27,12:17:41.000,361,11116192,-795,0,1766837860,15080.70546982,113.28861210000468,50704.4725716 2025-12-27,12:17:42.000,361,11116180,-795,0,1766837861,15080.691997199996,113.26746470999933,50704.53545568001 2025-12-27,12:17:43.000,361,11116200,-795,0,1766837862,15080.718942439991,113.36615253000491,50704.47955872 2025-12-27,12:17:44.000,361,11116186,-795,0,1766837863,15080.691997199996,113.3379560100002,50704.52846856 2025-12-27,12:17:45.000,361,11116217,-795,0,1766837864,15080.732415059996,113.37320166000427,50704.542442800004 2025-12-27,12:17:46.000,361,11116148,-795,0,1766837865,15080.766096610001,113.35910339999828,50704.52148144 2025-12-27,12:17:47.000,361,11116159,-795,0,1766837866,15080.759360299991,113.36615253000491,50704.4027004 2025-12-27,12:17:48.000,361,11116175,-635,0,1766837867,15080.766096610001,113.35205426999892,50704.36077768 2025-12-27,12:17:49.000,361,11116257,-795,0,1766837868,15080.786305540001,113.30975949000276,50704.43763600001 2025-12-27,12:17:50.000,361,11116248,-795,0,1766837869,15080.900822809992,113.3027103600034,50704.52148144 2025-12-27,12:17:51.000,361,11116230,-795,0,1766837870,15080.914295429997,113.28861210000468,50704.507507199996 2025-12-27,12:17:52.000,361,11116230,-795,0,1766837871,15080.934504359997,113.24631732000125,50704.53545568001 2025-12-27,12:17:53.000,361,11116244,-795,0,1766837872,15080.947976980002,113.21812080000382,50704.57039128 2025-12-27,12:17:54.000,361,11116201,-795,0,1766837873,15080.981658529992,113.16877689000103,50704.54942992 2025-12-27,12:17:55.000,361,11116220,-795,0,1766837874,15081.075966869998,113.15467863000231,50704.58436552001 2025-12-27,12:17:56.000,361,11116226,-795,0,1766837875,15081.049021630002,113.0912364600008,50704.54942992 2025-12-27,12:17:57.000,361,11116189,-795,0,1766837876,15081.069230560002,113.07713820000208,50704.339816319996 2025-12-27,12:17:58.000,361,11116240,-675,0,1766837877,15081.109648420002,113.02074515999993,50704.48654584001 2025-12-27,12:17:59.000,361,11116198,-795,0,1766837878,15081.244374619993,112.95025385999907,50704.612314000005 2025-12-27,12:18:00.000,361,11116213,-795,0,1766837879,15081.230901999988,112.9432047299997,50704.57039128 2025-12-27,12:18:01.000,361,11116223,-795,0,1766837880,15081.311737719989,112.88681169000483,50704.661223840005 2025-12-27,12:18:02.000,361,11116237,-795,0,1766837881,15081.284792479993,112.8445169100014,50704.62628824 2025-12-27,12:18:03.000,361,11116196,-795,0,1766837882,15081.284792479993,112.83041865000268,50704.62628824 2025-12-27,12:18:04.000,361,11116197,-795,0,1766837883,15081.345419269994,112.7810747399999,50704.563404160006 2025-12-27,12:18:05.000,361,11116232,-795,0,1766837884,15081.284792479993,112.7458290900031,50704.5773784 2025-12-27,12:18:06.000,361,11116244,-795,0,1766837885,15081.318474029998,112.71763256999839,50704.58436552001 2025-12-27,12:18:07.000,361,11116129,-795,0,1766837886,15081.230901999988,112.66123953000351,50704.276932240005 2025-12-27,12:18:08.000,361,11116211,-795,0,1766837887,15081.264583549993,112.56960084000457,50704.46558448001 2025-12-27,12:18:09.000,361,11116176,-795,0,1766837888,15081.358891889999,112.54845344999922,50704.57039128 2025-12-27,12:18:10.000,361,11116203,-795,0,1766837889,15081.311737719989,112.50615867000306,50704.58436552001 2025-12-27,12:18:11.000,361,11116157,-795,0,1766837890,15081.331946649989,112.4991095400037,50704.6472496 2025-12-27,12:18:12.000,361,11116226,-795,0,1766837891,15081.392573439989,112.42156911000347,50704.62628824 2025-12-27,12:18:13.000,361,11116232,-795,0,1766837892,15081.41278236999,112.35107781000261,50704.5773784 2025-12-27,12:18:14.000,361,11116207,-795,0,1766837893,15081.325210339994,112.30878302999918,50704.59833976 2025-12-27,12:18:15.000,361,11116240,-795,0,1766837894,15081.358891889999,112.20304608000151,50704.62628824 2025-12-27,12:18:16.000,361,11116218,-795,0,1766837895,15081.426254989994,112.13255478000065,50704.61930112 2025-12-27,12:18:17.000,361,11116195,-795,0,1766837896,15081.365628199994,112.12550565000129,50704.31885496001 2025-12-27,12:18:18.000,361,11116197,-795,0,1766837897,15081.406046059994,112.0409160900017,50704.38872616001 2025-12-27,12:18:19.000,361,11116187,-795,0,1766837898,15081.507090709994,111.9774739200002,50704.51449432001 2025-12-27,12:18:20.000,361,11116195,-635,0,1766837899,15081.5003544,111.92813001000468,50704.52148144 2025-12-27,12:18:21.000,361,11116186,-795,0,1766837900,15081.53403594999,111.87173697000253,50704.444623120005 2025-12-27,12:18:22.000,361,11116188,-795,0,1766837901,15081.57445380999,111.77304915000423,50704.54942992 2025-12-27,12:18:23.000,361,11116227,-755,0,1766837902,15081.56098119,111.70960698000272,50704.507507199996 2025-12-27,12:18:24.000,361,11116230,-795,0,1766837903,15081.56098119,111.66731219999929,50704.51449432001 2025-12-27,12:18:25.000,361,11116228,-795,0,1766837904,15081.547508569995,111.63206655000249,50704.55641704001 2025-12-27,12:18:26.000,361,11116201,-795,0,1766837905,15081.527299639994,111.58977176999906,50704.59833976 2025-12-27,12:18:27.000,361,11116218,-755,0,1766837906,15081.47340915999,111.54042786000355,50704.48654584001 2025-12-27,12:18:28.000,361,11116189,-795,0,1766837907,15081.47340915999,111.54042786000355,50704.395713280006 2025-12-27,12:18:29.000,361,11116193,-795,0,1766837908,15081.385837129994,111.53337873000419,50704.43064888 2025-12-27,12:18:30.000,361,11116196,-795,0,1766837909,15081.399309749999,111.53337873000419,50704.50052008 2025-12-27,12:18:31.000,361,11116216,-715,0,1766837910,15081.379100819999,111.49813308000012,50704.65423672001 2025-12-27,12:18:32.000,361,11116211,-795,0,1766837911,15081.284792479993,111.54042786000355,50704.612314000005 2025-12-27,12:18:33.000,361,11116222,-795,0,1766837912,15081.237638309998,111.52632960000483,50704.57039128 2025-12-27,12:18:34.000,361,11116202,-795,0,1766837913,15081.177011519998,111.53337873000419,50704.59135264 2025-12-27,12:18:35.000,361,11116220,-795,0,1766837914,15081.102912109993,111.56862438000098,50704.51449432001 2025-12-27,12:18:36.000,361,11116179,-795,0,1766837915,15081.055757939997,111.60387002999778,50704.54942992 2025-12-27,12:18:37.000,361,11116140,-715,0,1766837916,15080.968185910002,111.60387002999778,50704.35379056 2025-12-27,12:18:38.000,361,11116246,-795,0,1766837917,15080.914295429997,111.58977176999906,50704.41667464001 2025-12-27,12:18:39.000,361,11116214,-795,0,1766837918,15081.015340079997,111.61796829000377,50704.5773784 2025-12-27,12:18:40.000,361,11116234,-755,0,1766837919,15080.981658529992,111.58977176999906,50704.64026248 2025-12-27,12:18:41.000,361,11116210,-795,0,1766837920,15080.988394840002,111.64616481000121,50704.59833976 2025-12-27,12:18:42.000,361,11116215,-795,0,1766837921,15080.988394840002,111.61796829000377,50704.63327536001 2025-12-27,12:18:43.000,361,11116189,-795,0,1766837922,15080.900822809992,111.62501742000313,50704.61930112 2025-12-27,12:18:44.000,361,11116200,-795,0,1766837923,15080.907559120002,111.62501742000313,50704.612314000005 2025-12-27,12:18:45.000,361,11116176,-795,0,1766837924,15080.894086499997,111.63206655000249,50704.60532688001 2025-12-27,12:18:46.000,361,11116206,-795,0,1766837925,15080.860404949992,111.681410459998,50704.59135264 2025-12-27,12:18:47.000,361,11116132,-795,0,1766837926,15080.732415059996,111.66026306999993,50704.36077768 2025-12-27,12:18:48.000,361,11116183,-795,0,1766837927,15080.786305540001,111.70960698000272,50704.51449432001 2025-12-27,12:18:49.000,361,11116161,-795,0,1766837928,15080.759360299991,111.71665611000208,50704.46558448001 2025-12-27,12:18:50.000,361,11116195,-795,0,1766837929,15080.718942439991,111.7941965400023,50704.493532960005 2025-12-27,12:18:51.000,361,11116228,-635,0,1766837930,15080.698733509991,111.85058958000445,50704.563404160006 2025-12-27,12:18:52.000,361,11116131,-675,0,1766837931,15080.712206129996,111.87878610000189,50704.52148144 2025-12-27,12:18:53.000,361,11116172,-795,0,1766837932,15080.718942439991,111.94927740000276,50704.62628824 2025-12-27,12:18:54.000,361,11116209,-795,0,1766837933,15080.725678750001,112.03386696000234,50704.60532688001 2025-12-27,12:18:55.000,361,11116238,-795,0,1766837934,15080.752623989996,112.06911260999914,50704.64026248 2025-12-27,12:18:56.000,361,11116197,-795,0,1766837935,15080.739151369991,112.15370216999872,50704.612314000005 2025-12-27,12:18:57.000,361,11116183,-795,0,1766837936,15080.570743619995,112.19599695000215,50704.26994512001 2025-12-27,12:18:58.000,361,11116209,-795,0,1766837937,15080.631370409996,112.25943912000366,50704.36776480001 2025-12-27,12:18:59.000,361,11116185,-795,0,1766837938,15080.732415059996,112.35107781000261,50704.61930112 2025-12-27,12:19:00.000,361,11116208,-795,0,1766837939,15080.718942439991,112.40747085000476,50704.52846856 2025-12-27,12:19:01.000,361,11116228,-795,0,1766837940,15080.779569229991,112.42861824000283,50704.563404160006 2025-12-27,12:19:02.000,361,11116205,-795,0,1766837941,15080.793041849996,112.4850112799977,50704.51449432001 2025-12-27,12:19:03.000,361,11116238,-795,0,1766837942,15080.853668639997,112.50615867000306,50704.51449432001 2025-12-27,12:19:04.000,361,11116240,-795,0,1766837943,15080.860404949992,112.60484649000136,50704.43064888 2025-12-27,12:19:05.000,361,11116229,-795,0,1766837944,15080.914295429997,112.6330430099988,50704.45859736 2025-12-27,12:19:06.000,361,11116206,-795,0,1766837945,15080.934504359997,112.68943605000095,50704.444623120005 2025-12-27,12:19:07.000,361,11116209,-795,0,1766837946,15080.914295429997,112.64009213999816,50704.25597088 2025-12-27,12:19:08.000,361,11116197,-795,0,1766837947,15080.995131149997,112.70353430999967,50704.339816319996 2025-12-27,12:19:09.000,361,11116251,-795,0,1766837948,15081.123121039993,112.73173083000438,50704.47955872 2025-12-27,12:19:10.000,361,11116214,-795,0,1766837949,15081.136593659998,112.72468169999775,50704.40968752 2025-12-27,12:19:11.000,361,11116213,-795,0,1766837950,15081.224165689993,112.75992735000182,50704.47955872 2025-12-27,12:19:12.000,361,11116212,-795,0,1766837951,15081.257847239998,112.79517299999861,50704.4725716 2025-12-27,12:19:13.000,361,11116233,-795,0,1766837952,15081.237638309998,112.77402561000054,50704.43064888 2025-12-27,12:19:14.000,361,11116220,-795,0,1766837953,15081.298265099998,112.79517299999861,50704.4027004 2025-12-27,12:19:15.000,361,11116214,-795,0,1766837954,15081.338682959999,112.78812386999925,50704.395713280006 2025-12-27,12:19:16.000,361,11116228,-795,0,1766837955,15081.385837129994,112.8092712600046,50704.4027004 2025-12-27,12:19:17.000,361,11116178,-795,0,1766837956,15081.325210339994,112.81632039000397,50704.1930868 2025-12-27,12:19:18.000,361,11116232,-795,0,1766837957,15081.372364509989,112.79517299999861,50704.29789360001 2025-12-27,12:19:19.000,361,11116213,-795,0,1766837958,15081.527299639994,112.7458290900031,50704.41667464001 2025-12-27,12:19:20.000,361,11116146,-795,0,1766837959,15081.56098119,112.79517299999861,50704.43763600001 2025-12-27,12:19:21.000,361,11116224,-795,0,1766837960,15081.60139905,112.76697648000118,50704.53545568001 2025-12-27,12:19:22.000,361,11116174,-795,0,1766837961,15081.62160798,112.77402561000054,50704.493532960005 2025-12-27,12:19:23.000,361,11116232,-715,0,1766837962,15081.668762149995,112.75992735000182,50704.46558448001 2025-12-27,12:19:24.000,361,11116209,-795,0,1766837963,15081.72265263,112.75992735000182,50704.41667464001 2025-12-27,12:19:25.000,361,11116244,-795,0,1766837964,15081.73612524999,112.73173083000438,50704.48654584001 2025-12-27,12:19:26.000,361,11116277,-795,0,1766837965,15081.790015729996,112.71058343999903,50704.40968752 2025-12-27,12:19:27.000,361,11116187,-795,0,1766837966,15081.73612524999,112.68238692000159,50704.18609968 2025-12-27,12:19:28.000,361,11116277,-795,0,1766837967,15081.769806799995,112.68238692000159,50704.25597088 2025-12-27,12:19:29.000,361,11116240,-795,0,1766837968,15081.88432407,112.66828866000287,50704.45161024 2025-12-27,12:19:30.000,361,11116245,-675,0,1766837969,15081.86411514,112.64009213999816,50704.38872616001 2025-12-27,12:19:31.000,361,11116225,-795,0,1766837970,15081.944950860001,112.58369910000329,50704.45161024 2025-12-27,12:19:32.000,361,11116238,-795,0,1766837971,15081.965159790001,112.59074823000265,50704.42366176 2025-12-27,12:19:33.000,361,11116217,-795,0,1766837972,15081.978632409991,112.60484649000136,50704.4027004 2025-12-27,12:19:34.000,361,11116247,-795,0,1766837973,15082.025786580001,112.58369910000329,50704.395713280006 2025-12-27,12:19:35.000,361,11116231,-795,0,1766837974,15082.072940749997,112.5343551900005,50704.40968752 2025-12-27,12:19:36.000,361,11116189,-795,0,1766837975,15082.099885989992,112.50615867000306,50704.41667464001 2025-12-27,12:19:37.000,361,11116195,-795,0,1766837976,15081.992105029996,112.4356673700022,50704.08129288001 2025-12-27,12:19:38.000,361,11116219,-795,0,1766837977,15082.045995510001,112.37927433000004,50704.14417696 2025-12-27,12:19:39.000,361,11116229,-795,0,1766837978,15082.200930639992,112.37222520000068,50704.35379056 2025-12-27,12:19:40.000,361,11116237,-715,0,1766837979,15082.187458020002,112.37927433000004,50704.31885496001 2025-12-27,12:19:41.000,361,11116260,-795,0,1766837980,15082.187458020002,112.37222520000068,50704.325842080005 2025-12-27,12:19:42.000,361,11116206,-795,0,1766837981,15082.173985399997,112.31583215999854,50704.325842080005 2025-12-27,12:19:43.000,361,11116183,-795,0,1766837982,15082.173985399997,112.30878302999918,50704.34680344001 2025-12-27,12:19:44.000,361,11116203,-795,0,1766837983,15082.153776469997,112.26648825000302,50704.34680344001 2025-12-27,12:19:45.000,361,11116119,-795,0,1766837984,15082.133567539997,112.23829172999831,50704.276932240005 2025-12-27,12:19:46.000,361,11116258,-795,0,1766837985,15082.133567539997,112.23829172999831,50704.276932240005 2025-12-27,12:19:47.000,361,11116173,-755,0,1766837986,15082.005577650001,112.17484956000408,50704.08828 2025-12-27,12:19:48.000,361,11116244,-795,0,1766837987,15081.938214549991,112.12550565000129,50704.13020272001 2025-12-27,12:19:49.000,361,11116196,-795,0,1766837988,15082.066204440001,112.14665303999936,50704.46558448001 2025-12-27,12:19:50.000,361,11116212,-795,0,1766837989,15082.019050269992,112.11140739000257,50704.24199664 2025-12-27,12:19:51.000,361,11116214,-795,0,1766837990,15082.093149679997,112.12550565000129,50704.43763600001 2025-12-27,12:19:52.000,361,11116212,-795,0,1766837991,15082.066204440001,112.06206347999978,50704.48654584001 2025-12-27,12:19:53.000,361,11116216,-795,0,1766837992,15082.025786580001,112.01976870000362,50704.493532960005 2025-12-27,12:19:54.000,361,11116192,-795,0,1766837993,15082.045995510001,112.02681783000298,50704.50052008 2025-12-27,12:19:55.000,361,11116221,-795,0,1766837994,15082.019050269992,112.03386696000234,50704.52846856 2025-12-27,12:19:56.000,361,11116229,-795,0,1766837995,15082.052731819997,112.04796522000106,50704.60532688001 2025-12-27,12:19:57.000,361,11116188,-795,0,1766837996,15081.951687169996,112.0056704400049,50704.43763600001 2025-12-27,12:19:58.000,361,11116235,-795,0,1766837997,15081.911269309996,111.9774739200002,50704.36077768 2025-12-27,12:19:59.000,361,11116237,-795,0,1766837998,15081.971896099996,111.9774739200002,50704.45161024 2025-12-27,12:20:00.000,361,11116245,-795,0,1766837999,15081.985368720001,111.95632653000212,50704.542442800004 2025-12-27,12:20:01.000,361,11116220,-795,0,1766838000,15081.978632409991,111.96337566000147,50704.55641704001 2025-12-27,12:20:02.000,361,11116201,-795,0,1766838001,15081.971896099996,111.92813001000468,50704.57039128 2025-12-27,12:20:03.000,361,11116220,-795,0,1766838002,15081.958423479991,111.92108087999804,50704.59135264 2025-12-27,12:20:04.000,361,11116245,-795,0,1766838003,15081.971896099996,111.89993348999997,50704.61930112 2025-12-27,12:20:05.000,361,11116238,-795,0,1766838004,15081.951687169996,111.90698261999933,50704.59833976 2025-12-27,12:20:06.000,361,11116212,-755,0,1766838005,15081.92474193,111.90698261999933,50704.507507199996 2025-12-27,12:20:07.000,361,11116161,-795,0,1766838006,15081.86411514,111.90698261999933,50704.31186784 2025-12-27,12:20:08.000,361,11116195,-795,0,1766838007,15081.857378829991,111.90698261999933,50704.30488072 2025-12-27,12:20:09.000,361,11116224,-795,0,1766838008,15081.81696096999,111.92108087999804,50704.339816319996 2025-12-27,12:20:10.000,361,11116218,-795,0,1766838009,15081.877587759991,111.94927740000276,50704.40968752 2025-12-27,12:20:11.000,361,11116244,-795,0,1766838010,15081.850642519996,111.9422282700034,50704.40968752 2025-12-27,12:20:12.000,361,11116232,-795,0,1766838011,15081.81696096999,111.97042479000083,50704.4027004 2025-12-27,12:20:13.000,361,11116211,-795,0,1766838012,15081.80348835,112.01271957000426,50704.374751920004 2025-12-27,12:20:14.000,361,11116232,-795,0,1766838013,15081.810224659996,112.0409160900017,50704.42366176 2025-12-27,12:20:15.000,361,11116230,-795,0,1766838014,15081.80348835,112.02681783000298,50704.4027004 2025-12-27,12:20:16.000,361,11116214,-795,0,1766838015,15081.78327942,112.01271957000426,50704.45161024 2025-12-27,12:20:17.000,361,11116202,-795,0,1766838016,15081.65528952999,112.0409160900017,50704.1930868 2025-12-27,12:20:18.000,361,11116220,-795,0,1766838017,15081.688971079995,112.01976870000362,50704.16513832 2025-12-27,12:20:19.000,361,11116233,-795,0,1766838018,15081.76307049,112.04796522000106,50704.35379056 2025-12-27,12:20:20.000,361,11116239,-795,0,1766838019,15081.77654310999,112.06206347999978,50704.374751920004 2025-12-27,12:20:21.000,361,11116179,-795,0,1766838020,15081.75633417999,112.0761617399985,50704.36776480001 2025-12-27,12:20:22.000,361,11116226,-795,0,1766838021,15081.729388939995,112.0409160900017,50704.262958 2025-12-27,12:20:23.000,361,11116214,-795,0,1766838022,15081.76307049,112.05501435000042,50704.29090648 2025-12-27,12:20:24.000,361,11116211,-795,0,1766838023,15081.78327942,112.01271957000426,50704.325842080005 2025-12-27,12:20:25.000,361,11116222,-795,0,1766838024,15081.78327942,112.03386696000234,50704.31885496001 2025-12-27,12:20:26.000,361,11116242,-675,0,1766838025,15081.79675203999,112.0056704400049,50704.24898376001 2025-12-27,12:20:27.000,361,11116154,-795,0,1766838026,15081.74286156,111.96337566000147,50704.109241360005 2025-12-27,12:20:28.000,361,11116165,-795,0,1766838027,15081.790015729996,111.9422282700034,50704.04635728 2025-12-27,12:20:29.000,361,11116216,-795,0,1766838028,15081.88432407,111.93517914000404,50704.22103528001 2025-12-27,12:20:30.000,361,11116172,-795,0,1766838029,15081.918005619991,111.92813001000468,50704.21404816 2025-12-27,12:20:31.000,361,11116220,-795,0,1766838030,15081.965159790001,111.89288436000061,50704.31885496001 2025-12-27,12:20:32.000,361,11116208,-795,0,1766838031,15081.918005619991,111.83649131999846,50704.339816319996 2025-12-27,12:20:33.000,361,11116186,-795,0,1766838032,15081.944950860001,111.86468784000317,50704.325842080005 2025-12-27,12:20:34.000,361,11116235,-795,0,1766838033,15081.992105029996,111.82239305999974,50704.29789360001 2025-12-27,12:20:35.000,361,11116190,-795,0,1766838034,15082.012313959996,111.78714741000294,50704.36776480001 2025-12-27,12:20:36.000,361,11116220,-795,0,1766838035,15081.992105029996,111.73780350000015,50704.31885496001 2025-12-27,12:20:37.000,361,11116125,-795,0,1766838036,15081.86411514,111.70960698000272,50704.11622848 2025-12-27,12:20:38.000,361,11116207,-795,0,1766838037,15081.92474193,111.70255785000336,50704.13718984 2025-12-27,12:20:39.000,361,11116165,-795,0,1766838038,15081.931478239996,111.67436132999865,50704.276932240005 2025-12-27,12:20:40.000,361,11116191,-795,0,1766838039,15081.931478239996,111.695508720004,50704.26994512001 2025-12-27,12:20:41.000,361,11116194,-795,0,1766838040,15081.938214549991,111.681410459998,50704.21404816 2025-12-27,12:20:42.000,361,11116173,-795,0,1766838041,15081.965159790001,111.66731219999929,50704.24898376001 2025-12-27,12:20:43.000,361,11116211,-795,0,1766838042,15081.978632409991,111.67436132999865,50704.395713280006 2025-12-27,12:20:44.000,361,11116163,-795,0,1766838043,15081.958423479991,111.65321394000057,50704.34680344001 2025-12-27,12:20:45.000,361,11116221,-795,0,1766838044,15081.971896099996,111.65321394000057,50704.3328292 2025-12-27,12:20:46.000,361,11116247,-795,0,1766838045,15081.958423479991,111.61091916000441,50704.34680344001 2025-12-27,12:20:47.000,361,11116275,-795,0,1766838046,15081.83716989999,111.56157525000162,50703.92058912 2025-12-27,12:20:48.000,361,11116263,-795,0,1766838047,15081.870851449996,111.51223133999883,50704.04635728 2025-12-27,12:20:49.000,361,11116234,-795,0,1766838048,15081.992105029996,111.54042786000355,50704.29090648 2025-12-27,12:20:50.000,361,11116231,-795,0,1766838049,15081.951687169996,111.50518220999948,50704.26994512001 2025-12-27,12:20:51.000,361,11116238,-715,0,1766838050,15082.032522889996,111.43469090999861,50704.276932240005 2025-12-27,12:20:52.000,361,11116269,-795,0,1766838051,15082.012313959996,111.37124874000438,50704.30488072 2025-12-27,12:20:53.000,361,11116228,-795,0,1766838052,15082.072940749997,111.27961004999815,50704.276932240005 2025-12-27,12:20:54.000,361,11116263,-635,0,1766838053,15082.052731819997,111.21616788000392,50704.22103528001 2025-12-27,12:20:55.000,361,11116229,-715,0,1766838054,15082.059468129992,111.18797135999921,50704.276932240005 2025-12-27,12:20:56.000,361,11116244,-795,0,1766838055,15082.072940749997,111.13157832000434,50704.24898376001 2025-12-27,12:20:57.000,361,11116198,-795,0,1766838056,15081.92474193,111.05403789000411,50703.95552472 2025-12-27,12:20:58.000,361,11116203,-795,0,1766838057,15081.978632409991,111.01174311000068,50704.10225424001 2025-12-27,12:20:59.000,361,11116232,-795,0,1766838058,15082.045995510001,110.99764485000196,50704.26994512001 2025-12-27,12:21:00.000,361,11116214,-795,0,1766838059,15082.012313959996,110.95535006999853,50704.207061040004 2025-12-27,12:21:01.000,361,11116215,-795,0,1766838060,15082.019050269992,110.88485876999766,50704.29090648 2025-12-27,12:21:02.000,361,11116208,-795,0,1766838061,15081.965159790001,110.82846573000279,50704.17911256001 2025-12-27,12:21:03.000,361,11116231,-795,0,1766838062,15081.944950860001,110.82141660000343,50704.228022400006 2025-12-27,12:21:04.000,361,11116218,-795,0,1766838063,15081.951687169996,110.78617094999936,50704.228022400006 2025-12-27,12:21:05.000,361,11116206,-715,0,1766838064,15081.938214549991,110.76502356000128,50704.24898376001 2025-12-27,12:21:06.000,361,11116209,-795,0,1766838065,15081.904533,110.75092530000256,50704.20007392001 2025-12-27,12:21:07.000,361,11116214,-795,0,1766838066,15081.81696096999,110.69453226000041,50704.172125439996 2025-12-27,12:21:08.000,361,11116250,-795,0,1766838067,15081.81696096999,110.65928661000362,50704.02539592 2025-12-27,12:21:09.000,361,11116212,-715,0,1766838068,15081.78327942,110.66633574000298,50704.04635728 2025-12-27,12:21:10.000,361,11116220,-795,0,1766838069,15081.80348835,110.65928661000362,50704.15116408001 2025-12-27,12:21:11.000,361,11116220,-795,0,1766838070,15081.83716989999,110.60994270000083,50704.21404816 2025-12-27,12:21:12.000,361,11116229,-795,0,1766838071,15081.830433589996,110.55354965999868,50704.25597088 2025-12-27,12:21:13.000,361,11116240,-795,0,1766838072,15081.850642519996,110.54650052999932,50704.24199664 2025-12-27,12:21:14.000,361,11116236,-795,0,1766838073,15081.81696096999,110.5324022700006,50704.207061040004 2025-12-27,12:21:15.000,361,11116214,-795,0,1766838074,15081.857378829991,110.52535314000124,50704.21404816 2025-12-27,12:21:16.000,361,11116281,-795,0,1766838075,15081.84390621,110.45486184000038,50704.18609968 2025-12-27,12:21:17.000,361,11116156,-795,0,1766838076,15081.729388939995,110.37732141000015,50703.96949896 2025-12-27,12:21:18.000,361,11116240,-795,0,1766838077,15081.74286156,110.35617402000207,50703.96251184001 2025-12-27,12:21:19.000,361,11116220,-795,0,1766838078,15081.77654310999,110.34912489000271,50704.13718984 2025-12-27,12:21:20.000,361,11116136,-795,0,1766838079,15081.709180009995,110.27863359000185,50704.04635728 2025-12-27,12:21:21.000,361,11116205,-795,0,1766838080,15081.709180009995,110.2856827200012,50704.06731864 2025-12-27,12:21:22.000,361,11116160,-795,0,1766838081,15081.67549845999,110.24338793999777,50703.99744744 2025-12-27,12:21:23.000,361,11116201,-675,0,1766838082,15081.68223477,110.21519142000034,50704.02539592 2025-12-27,12:21:24.000,361,11116141,-795,0,1766838083,15081.60139905,110.1869949000029,50704.08828 2025-12-27,12:21:25.000,361,11116213,-795,0,1766838084,15081.53403594999,110.13765099000011,50704.08828 2025-12-27,12:21:26.000,361,11116205,-795,0,1766838085,15081.52056333,110.13060186000075,50704.13020272001 2025-12-27,12:21:27.000,361,11116140,-795,0,1766838086,15081.379100819999,110.0742088199986,50703.88565352001 2025-12-27,12:21:28.000,361,11116191,-795,0,1766838087,15081.291528789989,110.05306143000053,50703.892640640006 2025-12-27,12:21:29.000,361,11116214,-795,0,1766838088,15081.345419269994,110.04601230000117,50704.109241360005 2025-12-27,12:21:30.000,361,11116165,-795,0,1766838089,15081.305001409994,110.05306143000053,50704.07430576 2025-12-27,12:21:31.000,361,11116209,-795,0,1766838090,15081.251110929988,110.0742088199986,50704.18609968 2025-12-27,12:21:32.000,361,11116122,-755,0,1766838091,15081.177011519998,110.05306143000053,50704.15116408001 2025-12-27,12:21:33.000,361,11116151,-795,0,1766838092,15081.123121039993,110.03896317000181,50704.1930868 2025-12-27,12:21:34.000,361,11116185,-795,0,1766838093,15081.035549009997,110.02486491000309,50704.05334440001 2025-12-27,12:21:35.000,361,11116196,-795,0,1766838094,15081.042285319993,110.03896317000181,50704.109241360005 2025-12-27,12:21:36.000,361,11116199,-795,0,1766838095,15080.981658529992,110.02486491000309,50704.06731864 2025-12-27,12:21:37.000,361,11116199,-795,0,1766838096,15080.833459709997,110.03191404000245,50703.871679280004 2025-12-27,12:21:38.000,361,11116240,-795,0,1766838097,15080.833459709997,110.05306143000053,50703.98347320001 2025-12-27,12:21:39.000,361,11116211,-795,0,1766838098,15080.880613879992,110.09535621000396,50704.21404816 2025-12-27,12:21:40.000,361,11116232,-795,0,1766838099,15080.853668639997,110.09535621000396,50704.158151200005 2025-12-27,12:21:41.000,361,11116187,-795,0,1766838100,15080.772832919996,110.0883070800046,50704.18609968 2025-12-27,12:21:42.000,361,11116190,-795,0,1766838101,15080.786305540001,110.15174924999883,50704.14417696 2025-12-27,12:21:43.000,361,11116201,-795,0,1766838102,15080.725678750001,110.17994577000354,50704.14417696 2025-12-27,12:21:44.000,361,11116237,-795,0,1766838103,15080.70546982,110.22928967999906,50704.13020272001 2025-12-27,12:21:45.000,361,11116191,-795,0,1766838104,15080.66505196,110.27158446000249,50704.08828 2025-12-27,12:21:46.000,361,11116190,-795,0,1766838105,15080.631370409996,110.29978097999992,50704.09526712 2025-12-27,12:21:47.000,361,11116118,-795,0,1766838106,15080.489907899995,110.335026630004,50703.91360200001 2025-12-27,12:21:48.000,361,11116251,-795,0,1766838107,15080.46296266,110.37732141000015,50703.8786664 2025-12-27,12:21:49.000,361,11116223,-795,0,1766838108,15080.50338052,110.42666532000294,50704.06731864 2025-12-27,12:21:50.000,361,11116183,-795,0,1766838109,15080.4225448,110.46191096999974,50704.04635728 2025-12-27,12:21:51.000,361,11116156,-795,0,1766838110,15080.388863249995,110.4689600999991,50704.01142168001 2025-12-27,12:21:52.000,361,11116157,-715,0,1766838111,15080.35518169999,110.52535314000124,50704.07430576 2025-12-27,12:21:53.000,361,11116197,-795,0,1766838112,15080.32150015,110.61699183000019,50704.06731864 2025-12-27,12:21:54.000,361,11116202,-795,0,1766838113,15080.26087336,110.66633574000298,50704.109241360005 2025-12-27,12:21:55.000,361,11116209,-795,0,1766838114,15080.267609669994,110.69453226000041,50704.11622848 2025-12-27,12:21:56.000,361,11116195,-755,0,1766838115,15080.166565019994,110.72977791000449,50704.109241360005 2025-12-27,12:21:57.000,361,11116161,-795,0,1766838116,15080.018366199998,110.72272877999785,50703.88565352001 2025-12-27,12:21:58.000,361,11116212,-795,0,1766838117,15080.018366199998,110.82141660000343,50703.91360200001 2025-12-27,12:21:59.000,361,11116228,-795,0,1766838118,15080.072256679989,110.92010442000173,50704.16513832 2025-12-27,12:22:00.000,361,11116212,-795,0,1766838119,15080.065520369993,110.95535006999853,50704.08828 2025-12-27,12:22:01.000,361,11116223,-795,0,1766838120,15080.025102509993,110.97649746000388,50703.99744744 2025-12-27,12:22:02.000,361,11116222,-795,0,1766838121,15079.957739409998,111.04698876000475,50703.96949896 2025-12-27,12:22:03.000,361,11116187,-795,0,1766838122,15079.951003099988,111.09633267000027,50704.06731864 2025-12-27,12:22:04.000,361,11116245,-795,0,1766838123,15079.924057859993,111.11748005999834,50704.04635728 2025-12-27,12:22:05.000,361,11116205,-795,0,1766838124,15079.897112619998,111.20206961999793,50704.11622848 2025-12-27,12:22:06.000,361,11116153,-795,0,1766838125,15079.856694759997,111.25141353000072,50704.109241360005 2025-12-27,12:22:07.000,361,11116191,-795,0,1766838126,15079.769122730002,111.29370831000415,50703.86469216001 2025-12-27,12:22:08.000,361,11116189,-795,0,1766838127,15079.728704870002,111.36419960999774,50703.892640640006 2025-12-27,12:22:09.000,361,11116227,-795,0,1766838128,15079.809540590002,111.45583830000396,50704.10225424001 2025-12-27,12:22:10.000,361,11116198,-795,0,1766838129,15079.769122730002,111.52632960000483,50704.08129288001 2025-12-27,12:22:11.000,361,11116223,-795,0,1766838130,15079.755650109997,111.59682089999842,50704.10225424001 2025-12-27,12:22:12.000,361,11116211,-795,0,1766838131,15079.701759629992,111.65321394000057,50704.09526712 2025-12-27,12:22:13.000,361,11116184,-795,0,1766838132,15079.688287010002,111.73780350000015,50704.06731864 2025-12-27,12:22:14.000,361,11116178,-795,0,1766838133,15079.607451290001,111.81534393000038,50704.03238304001 2025-12-27,12:22:15.000,361,11116169,-795,0,1766838134,15079.641132839992,111.87878610000189,50704.039370160004 2025-12-27,12:22:16.000,361,11116199,-795,0,1766838135,15079.614187599997,111.92813001000468,50703.990460320005 2025-12-27,12:22:17.000,361,11116199,-795,0,1766838136,15079.600714979992,112.0056704400049,50703.892640640006 2025-12-27,12:22:18.000,361,11116207,-795,0,1766838137,15079.587242360001,112.04796522000106,50703.86469216001 2025-12-27,12:22:19.000,361,11116193,-675,0,1766838138,15079.560297119991,112.13255478000065,50703.88565352001 2025-12-27,12:22:20.000,361,11116124,-795,0,1766838139,15079.614187599997,112.16075129999808,50704.02539592 2025-12-27,12:22:21.000,361,11116212,-795,0,1766838140,15079.587242360001,112.20304608000151,50704.02539592 2025-12-27,12:22:22.000,361,11116221,-795,0,1766838141,15079.607451290001,112.21009521000087,50703.98347320001 2025-12-27,12:22:23.000,361,11116198,-795,0,1766838142,15079.614187599997,112.25943912000366,50704.0184088 2025-12-27,12:22:24.000,361,11116166,-795,0,1766838143,15079.607451290001,112.28058651000174,50704.06731864 2025-12-27,12:22:25.000,361,11116201,-795,0,1766838144,15079.587242360001,112.29468477000046,50703.990460320005 2025-12-27,12:22:26.000,361,11116207,-795,0,1766838145,15079.600714979992,112.37222520000068,50704.01142168001 2025-12-27,12:22:27.000,361,11116124,-795,0,1766838146,15079.492934019996,112.37222520000068,50703.655078560005 2025-12-27,12:22:28.000,361,11116238,-795,0,1766838147,15079.42557092,112.4356673700022,50703.724949760006 2025-12-27,12:22:29.000,361,11116187,-795,0,1766838148,15079.46598878,112.4850112799977,50703.89962776 2025-12-27,12:22:30.000,361,11116205,-795,0,1766838149,15079.432307229996,112.51320780000242,50703.86469216001 2025-12-27,12:22:31.000,361,11116238,-795,0,1766838150,15079.38515306,112.61894475000008,50703.96251184001 2025-12-27,12:22:32.000,361,11116190,-795,0,1766838151,15079.311053649995,112.69648518000031,50703.96251184001 2025-12-27,12:22:33.000,361,11116205,-715,0,1766838152,15079.29758102999,112.78812386999925,50703.9485376 2025-12-27,12:22:34.000,361,11116169,-795,0,1766838153,15079.210008999995,112.8445169100014,50703.93456336001 2025-12-27,12:22:35.000,361,11116164,-795,0,1766838154,15079.230217929995,112.9432047299997,50703.941550480005 2025-12-27,12:22:36.000,361,11116182,-795,0,1766838155,15079.11570065999,113.01369603000057,50703.99744744 2025-12-27,12:22:37.000,361,11116139,-795,0,1766838156,15078.97423814999,113.07008907000272,50703.655078560005 2025-12-27,12:22:38.000,361,11116216,-795,0,1766838157,15079.001183389999,113.18287514999975,50703.84373080001 2025-12-27,12:22:39.000,361,11116241,-795,0,1766838158,15079.041601249999,113.25336645000061,50704.0184088 2025-12-27,12:22:40.000,361,11116216,-795,0,1766838159,15079.007919699994,113.35910339999828,50703.99744744 2025-12-27,12:22:41.000,361,11116172,-795,0,1766838160,15078.97423814999,113.4366438299985,50703.93456336001 2025-12-27,12:22:42.000,361,11116232,-795,0,1766838161,15078.987710769994,113.49303687000065,50703.96949896 2025-12-27,12:22:43.000,361,11116233,-795,0,1766838162,15078.980974459999,113.53533165000408,50703.85071792 2025-12-27,12:22:44.000,361,11116233,-795,0,1766838163,15078.987710769994,113.56352817000152,50703.92058912 2025-12-27,12:22:45.000,361,11116208,-795,0,1766838164,15079.03486493999,113.59877381999831,50703.92757624 2025-12-27,12:22:46.000,361,11116216,-795,0,1766838165,15079.068546489994,113.61992121000367,50703.82975656 2025-12-27,12:22:47.000,361,11116132,-795,0,1766838166,15079.028128629994,113.62697034000303,50703.564246 2025-12-27,12:22:48.000,361,11116221,-795,0,1766838167,15079.149382209995,113.61992121000367,50703.85770504 2025-12-27,12:22:49.000,361,11116207,-795,0,1766838168,15079.230217929995,113.61992121000367,50703.85770504 2025-12-27,12:22:50.000,361,11116196,-795,0,1766838169,15079.24369055,113.65516686000046,50703.8786664 2025-12-27,12:22:51.000,361,11116211,-795,0,1766838170,15079.36494413,113.66221598999982,50703.90661488 2025-12-27,12:22:52.000,361,11116235,-795,0,1766838171,15079.331262579995,113.63401947000239,50703.89962776 2025-12-27,12:22:53.000,361,11116226,-795,0,1766838172,15079.35820781999,113.61992121000367,50703.90661488 2025-12-27,12:22:54.000,361,11116203,-795,0,1766838173,15079.3447352,113.60582294999767,50703.822769440005 2025-12-27,12:22:55.000,361,11116225,-755,0,1766838174,15079.27737209999,113.55647904000216,50703.75988536 2025-12-27,12:22:56.000,361,11116246,-795,0,1766838175,15079.28410841,113.55647904000216,50703.78783384 2025-12-27,12:22:57.000,361,11116173,-795,0,1766838176,15079.21674530999,113.55647904000216,50703.58520736 2025-12-27,12:22:58.000,361,11116215,-795,0,1766838177,15079.18306376,113.55647904000216,50703.64110432 2025-12-27,12:22:59.000,361,11116240,-795,0,1766838178,15079.149382209995,113.5846755599996,50703.74591112001 2025-12-27,12:23:00.000,361,11116212,-755,0,1766838179,15079.129173279995,113.57762643000024,50703.79482096001 2025-12-27,12:23:01.000,361,11116223,-795,0,1766838180,15079.088755419994,113.62697034000303,50703.8087952 2025-12-27,12:23:02.000,361,11116181,-795,0,1766838181,15078.967501839994,113.65516686000046,50703.89962776 2025-12-27,12:23:03.000,361,11116261,-795,0,1766838182,15078.879929809998,113.67631424999854,50703.871679280004 2025-12-27,12:23:04.000,361,11116185,-795,0,1766838183,15078.805830399993,113.71155990000261,50703.92058912 2025-12-27,12:23:05.000,361,11116194,-595,0,1766838184,15078.765412539993,113.74680554999941,50703.85770504 2025-12-27,12:23:06.000,361,11116219,-795,0,1766838185,15078.718258369998,113.7961494600022,50703.85770504 2025-12-27,12:23:07.000,361,11116158,-795,0,1766838186,15078.482487519992,113.8595916300037,50703.58520736 2025-12-27,12:23:08.000,361,11116176,-795,0,1766838187,15078.516169069997,113.8948372800005,50703.75988536 2025-12-27,12:23:09.000,361,11116213,-795,0,1766838188,15078.617213719997,114.0076233600048,50703.92058912 2025-12-27,12:23:10.000,361,11116218,-795,0,1766838189,15078.563323239992,114.07811465999839,50703.892640640006 2025-12-27,12:23:11.000,361,11116207,-795,0,1766838190,15078.570059550002,114.13450770000054,50703.88565352001 2025-12-27,12:23:12.000,361,11116250,-795,0,1766838191,15078.543114309992,114.14860595999926,50703.78084672 2025-12-27,12:23:13.000,361,11116214,-795,0,1766838192,15078.549850620002,114.22614638999949,50703.80180808 2025-12-27,12:23:14.000,361,11116211,-795,0,1766838193,15078.590268480002,114.23319551999884,50703.71796264001 2025-12-27,12:23:15.000,361,11116186,-795,0,1766838194,15078.617213719997,114.27549030000228,50703.75289824 2025-12-27,12:23:16.000,361,11116183,-795,0,1766838195,15078.650895270002,114.27549030000228,50703.78084672 2025-12-27,12:23:17.000,361,11116174,-795,0,1766838196,15078.590268480002,114.30368681999971,50703.501361919996 2025-12-27,12:23:18.000,361,11116220,-795,0,1766838197,15078.691313130003,114.30368681999971,50703.52931040001 2025-12-27,12:23:19.000,361,11116243,-795,0,1766838198,15078.799094089998,114.2543429100042,50703.836743679996 2025-12-27,12:23:20.000,361,11116237,-795,0,1766838199,15078.879929809998,114.20499900000141,50703.80180808 2025-12-27,12:23:21.000,361,11116209,-795,0,1766838200,15078.913611359989,114.19794987000205,50703.75988536 2025-12-27,12:23:22.000,361,11116201,-795,0,1766838201,15078.933820289989,114.12745857000118,50703.80180808 2025-12-27,12:23:23.000,361,11116160,-795,0,1766838202,15078.859720879998,114.09926205000374,50703.836743679996 2025-12-27,12:23:24.000,361,11116182,-795,0,1766838203,15078.886666119994,114.03581988000224,50703.78084672 2025-12-27,12:23:25.000,361,11116178,-795,0,1766838204,15078.852984569989,113.95827945000201,50703.8087952 2025-12-27,12:23:26.000,361,11116203,-755,0,1766838205,15078.832775639989,113.93008293000457,50703.80180808 2025-12-27,12:23:27.000,361,11116145,-795,0,1766838206,15078.724994679993,113.8948372800005,50703.61315584 2025-12-27,12:23:28.000,361,11116138,-795,0,1766838207,15078.704785749993,113.8595916300037,50703.54328464 2025-12-27,12:23:29.000,361,11116159,-795,0,1766838208,15078.738467299998,113.83844423999835,50703.822769440005 2025-12-27,12:23:30.000,361,11116224,-795,0,1766838209,15078.691313130003,113.82434597999963,50703.871679280004 2025-12-27,12:23:31.000,361,11116187,-795,0,1766838210,15078.677840509998,113.77500207000412,50703.892640640006 2025-12-27,12:23:32.000,361,11116253,-795,0,1766838211,15078.610477410002,113.78205120000348,50703.91360200001 2025-12-27,12:23:33.000,361,11116236,-795,0,1766838212,15078.576795859997,113.80319859000156,50703.86469216001 2025-12-27,12:23:34.000,361,11116171,-795,0,1766838213,15078.583532169992,113.83844423999835,50703.88565352001 2025-12-27,12:23:35.000,361,11116237,-795,0,1766838214,15078.529641690002,113.8595916300037,50703.92058912 2025-12-27,12:23:36.000,361,11116217,-795,0,1766838215,15078.475751209997,113.92303379999794,50703.81578232001 2025-12-27,12:23:37.000,361,11116185,-675,0,1766838216,15078.374706559996,113.91598466999858,50703.58520736 2025-12-27,12:23:38.000,361,11116219,-795,0,1766838217,15078.354497629996,113.98647596999945,50703.67603992001 2025-12-27,12:23:39.000,361,11116191,-795,0,1766838218,15078.361233939992,114.00057422999816,50703.836743679996 2025-12-27,12:23:40.000,361,11116225,-795,0,1766838219,15078.307343460001,114.06401639999967,50703.75988536 2025-12-27,12:23:41.000,361,11116218,-795,0,1766838220,15078.307343460001,114.12745857000118,50703.78084672 2025-12-27,12:23:42.000,361,11116227,-795,0,1766838221,15078.233244049996,114.22614638999949,50703.73193688 2025-12-27,12:23:43.000,361,11116164,-675,0,1766838222,15078.260189289991,114.30368681999971,50703.71097552 2025-12-27,12:23:44.000,361,11116201,-795,0,1766838223,15078.320816079991,114.3882763799993,50703.76687248001 2025-12-27,12:23:45.000,361,11116237,-715,0,1766838224,15078.334288699996,114.47286593999888,50703.74591112001 2025-12-27,12:23:46.000,361,11116198,-755,0,1766838225,15078.361233939992,114.60679941000126,50703.773859600005 2025-12-27,12:23:47.000,361,11116158,-795,0,1766838226,15078.334288699996,114.64909419000469,50703.59219448 2025-12-27,12:23:48.000,361,11116117,-795,0,1766838227,15078.347761320001,114.69138897000084,50703.51533616 2025-12-27,12:23:49.000,361,11116208,-795,0,1766838228,15078.442069659992,114.77597853000043,50703.71097552 2025-12-27,12:23:50.000,361,11116204,-795,0,1766838229,15078.469014900002,114.7971259199985,50703.64110432 2025-12-27,12:23:51.000,361,11116195,-795,0,1766838230,15078.536377999997,114.81827331000386,50703.50834904001 2025-12-27,12:23:52.000,361,11116205,-795,0,1766838231,15078.671104200002,114.81827331000386,50703.557258880006 2025-12-27,12:23:53.000,361,11116223,-795,0,1766838232,15078.677840509998,114.7971259199985,50703.62014296 2025-12-27,12:23:54.000,361,11116215,-795,0,1766838233,15078.751939919988,114.71253635999892,50703.557258880006 2025-12-27,12:23:55.000,361,11116214,-795,0,1766838234,15078.805830399993,114.6349959299987,50703.57123312 2025-12-27,12:23:56.000,361,11116218,-795,0,1766838235,15078.846248259993,114.5997502800019,50703.564246 2025-12-27,12:23:57.000,361,11116244,-795,0,1766838236,15078.832775639989,114.5010624600036,50703.34065816001 2025-12-27,12:23:58.000,361,11116198,-795,0,1766838237,15078.879929809998,114.43762029000209,50703.34764528 2025-12-27,12:23:59.000,361,11116202,-795,0,1766838238,15079.06181018,114.36007986000186,50703.62014296 2025-12-27,12:24:00.000,361,11116200,-795,0,1766838239,15079.06181018,114.26139204000356,50703.67603992001 2025-12-27,12:24:01.000,361,11116177,-795,0,1766838240,15079.08201911,114.17680248000397,50703.71796264001 2025-12-27,12:24:02.000,361,11116201,-795,0,1766838241,15079.03486493999,114.09926205000374,50703.64809144001 2025-12-27,12:24:03.000,361,11116251,-795,0,1766838242,15079.048337559994,114.06401639999967,50703.68302704 2025-12-27,12:24:04.000,361,11116194,-795,0,1766838243,15078.980974459999,114.03581988000224,50703.6341172 2025-12-27,12:24:05.000,361,11116239,-795,0,1766838244,15078.947292909994,114.0428690100016,50703.564246 2025-12-27,12:24:06.000,361,11116201,-795,0,1766838245,15078.839511949998,114.07106552999903,50703.50834904001 2025-12-27,12:24:07.000,361,11116232,-795,0,1766838246,15078.758676229998,114.12040944000182,50703.333671039996 2025-12-27,12:24:08.000,361,11116117,-795,0,1766838247,15078.731730989988,114.17680248000397,50703.44546496 2025-12-27,12:24:09.000,361,11116214,-795,0,1766838248,15078.799094089998,114.28253943000163,50703.62713008001 2025-12-27,12:24:10.000,361,11116197,-795,0,1766838249,15078.751939919988,114.38122724999994,50703.58520736 2025-12-27,12:24:11.000,361,11116190,-795,0,1766838250,15078.758676229998,114.5010624600036,50703.557258880006 2025-12-27,12:24:12.000,361,11116203,-795,0,1766838251,15078.731730989988,114.66319245000341,50703.64809144001 2025-12-27,12:24:13.000,361,11116181,-795,0,1766838252,15078.745203609993,114.80417504999787,50703.61315584 2025-12-27,12:24:14.000,361,11116214,-795,0,1766838253,15078.724994679993,114.93105939000088,50703.55027176001 2025-12-27,12:24:15.000,361,11116220,-795,0,1766838254,15078.772148849988,115.12138589999813,50703.58520736 2025-12-27,12:24:16.000,361,11116208,-795,0,1766838255,15078.819303019998,115.29761415000394,50703.606168720005 2025-12-27,12:24:17.000,361,11116199,-795,0,1766838256,15078.751939919988,115.39630197000224,50703.2847612 2025-12-27,12:24:18.000,361,11116207,-795,0,1766838257,15078.859720879998,115.53023544000462,50703.32668392 2025-12-27,12:24:19.000,361,11116172,-795,0,1766838258,15078.960765529999,115.69941456000379,50703.47341344 2025-12-27,12:24:20.000,361,11116211,-795,0,1766838259,15079.108964349994,115.81924977000017,50703.4245036 2025-12-27,12:24:21.000,361,11116204,-795,0,1766838260,15079.21674530999,115.87564281000232,50703.44546496 2025-12-27,12:24:22.000,361,11116181,-795,0,1766838261,15079.30431734,115.94613411000319,50703.38258088001 2025-12-27,12:24:23.000,361,11116169,-795,0,1766838262,15079.40536199,116.0095762800047,50703.3546324 2025-12-27,12:24:24.000,361,11116120,-795,0,1766838263,15079.593978669996,115.98842888999934,50703.3546324 2025-12-27,12:24:25.000,361,11116202,-795,0,1766838264,15079.775859039997,115.97433063000062,50703.37559376 2025-12-27,12:24:26.000,361,11116201,-795,0,1766838265,15079.903848929993,115.90383932999976,50703.368606640004 2025-12-27,12:24:27.000,361,11116197,-795,0,1766838266,15079.917321549998,115.76285672999802,50703.11707032 2025-12-27,12:24:28.000,361,11116203,-795,0,1766838267,15080.072256679989,115.65711978000036,50703.1799544 2025-12-27,12:24:29.000,361,11116261,-795,0,1766838268,15080.19351025999,115.53023544000462,50703.15899304 2025-12-27,12:24:30.000,361,11116227,-795,0,1766838269,15080.36191801,115.3681054500048,50703.31270968001 2025-12-27,12:24:31.000,361,11116206,-795,0,1766838270,15080.43601741999,115.21302459000435,50703.29174832001 2025-12-27,12:24:32.000,361,11116189,-795,0,1766838271,15080.50338052,115.05089460000454,50703.24283848001 2025-12-27,12:24:33.000,361,11116217,-795,0,1766838272,15080.52358945,114.91696113000216,50703.22886424 2025-12-27,12:24:34.000,361,11116243,-755,0,1766838273,15080.49664420999,114.75483114000235,50703.22886424 2025-12-27,12:24:35.000,361,11116223,-795,0,1766838274,15080.53706206999,114.65614332000405,50703.29873544 2025-12-27,12:24:36.000,361,11116217,-795,0,1766838275,15080.510116829995,114.55745549999847,50703.22886424 2025-12-27,12:24:37.000,361,11116213,-715,0,1766838276,15080.37539062999,114.47286593999888,50703.054186240006 2025-12-27,12:24:38.000,361,11116150,-795,0,1766838277,15080.32150015,114.43762029000209,50703.13104456 2025-12-27,12:24:39.000,361,11116187,-795,0,1766838278,15080.368654319995,114.40237463999802,50703.368606640004 2025-12-27,12:24:40.000,361,11116199,-795,0,1766838279,15080.287818599994,114.40942377000465,50703.38258088001 2025-12-27,12:24:41.000,361,11116178,-795,0,1766838280,15080.186773949994,114.43762029000209,50703.389568000006 2025-12-27,12:24:42.000,361,11116224,-795,0,1766838281,15080.105938229994,114.51516072000231,50703.41052936001 2025-12-27,12:24:43.000,361,11116254,-795,0,1766838282,15080.065520369993,114.5997502800019,50703.52232328 2025-12-27,12:24:44.000,361,11116218,-795,0,1766838283,15080.025102509993,114.67024158000277,50703.52232328 2025-12-27,12:24:45.000,361,11116231,-795,0,1766838284,15079.951003099988,114.77597853000043,50703.536297520004 2025-12-27,12:24:46.000,361,11116204,-795,0,1766838285,15079.903848929993,114.85351896000066,50703.40354224 2025-12-27,12:24:47.000,361,11116179,-795,0,1766838286,15079.775859039997,114.96630503999768,50703.32668392 2025-12-27,12:24:48.000,361,11116238,-795,0,1766838287,15079.789331660002,115.05089460000454,50703.31270968001 2025-12-27,12:24:49.000,361,11116222,-795,0,1766838288,15079.910585240003,115.18482806999964,50703.487387680005 2025-12-27,12:24:50.000,361,11116246,-795,0,1766838289,15079.944266789993,115.29761415000394,50703.45943920001 2025-12-27,12:24:51.000,361,11116195,-795,0,1766838290,15080.011629889988,115.41040023000096,50703.487387680005 2025-12-27,12:24:52.000,361,11116200,-795,0,1766838291,15080.072256679989,115.47384240000247,50703.46642632 2025-12-27,12:24:53.000,361,11116133,-795,0,1766838292,15080.19351025999,115.54433370000334,50703.47341344 2025-12-27,12:24:54.000,361,11116184,-795,0,1766838293,15080.29455490999,115.55843196000205,50703.4245036 2025-12-27,12:24:55.000,361,11116204,-795,0,1766838294,15080.409072179995,115.56548109000141,50703.46642632 2025-12-27,12:24:56.000,361,11116238,-795,0,1766838295,15080.55727099999,115.57957935000013,50703.41751648 2025-12-27,12:24:57.000,361,11116240,-795,0,1766838296,15080.570743619995,115.57957935000013,50703.23585136 2025-12-27,12:24:58.000,361,11116232,-715,0,1766838297,15080.698733509991,115.51613717999862,50703.29174832001 2025-12-27,12:24:59.000,361,11116223,-795,0,1766838298,15080.772832919996,115.46679327000311,50703.221877120006 2025-12-27,12:25:00.000,361,11116200,-795,0,1766838299,15080.894086499997,115.3681054500048,50703.29174832001 2025-12-27,12:25:01.000,361,11116193,-795,0,1766838300,15080.988394840002,115.22712285000307,50703.333671039996 2025-12-27,12:25:02.000,361,11116196,-795,0,1766838301,15081.062494249993,115.11433676999877,50703.21489000001 2025-12-27,12:25:03.000,361,11116250,-675,0,1766838302,15081.109648420002,114.98745243000303,50703.23585136 2025-12-27,12:25:04.000,361,11116177,-795,0,1766838303,15081.116384729998,114.8464698300013,50703.25681272 2025-12-27,12:25:05.000,361,11116221,-795,0,1766838304,15081.156802589998,114.72663462000492,50703.2498256 2025-12-27,12:25:06.000,361,11116201,-795,0,1766838305,15081.156802589998,114.57155376000446,50703.29174832001 2025-12-27,12:25:07.000,361,11116195,-795,0,1766838306,15081.049021630002,114.4517185500008,50703.08213472 2025-12-27,12:25:08.000,361,11116219,-795,0,1766838307,15081.049021630002,114.36007986000186,50703.15899304 2025-12-27,12:25:09.000,361,11116224,-795,0,1766838308,15081.042285319993,114.289588560001,50703.368606640004 2025-12-27,12:25:10.000,361,11116201,-635,0,1766838309,15080.988394840002,114.21204813000077,50703.38258088001 2025-12-27,12:25:11.000,361,11116185,-795,0,1766838310,15080.947976980002,114.12745857000118,50703.44546496 2025-12-27,12:25:12.000,361,11116172,-795,0,1766838311,15080.873877569997,114.12040944000182,50703.46642632 2025-12-27,12:25:13.000,361,11116212,-795,0,1766838312,15080.887350190002,114.13450770000054,50703.501361919996 2025-12-27,12:25:14.000,361,11116211,-795,0,1766838313,15080.833459709997,114.13450770000054,50703.50834904001 2025-12-27,12:25:15.000,361,11116225,-795,0,1766838314,15080.806514470001,114.1415568299999,50703.43149072001 2025-12-27,12:25:16.000,361,11116188,-795,0,1766838315,15080.752623989996,114.21204813000077,50703.43149072001 2025-12-27,12:25:17.000,361,11116140,-795,0,1766838316,15080.732415059996,114.22614638999949,50703.34764528 2025-12-27,12:25:18.000,361,11116227,-795,0,1766838317,15080.779569229991,114.26844117000292,50703.319696800005 2025-12-27,12:25:19.000,361,11116240,-795,0,1766838318,15080.819987089992,114.33188334000442,50703.41751648 2025-12-27,12:25:20.000,361,11116118,-795,0,1766838319,15080.853668639997,114.33893247000378,50703.438477840005 2025-12-27,12:25:21.000,361,11116251,-795,0,1766838320,15080.947976980002,114.3530307300025,50703.52232328 2025-12-27,12:25:22.000,361,11116246,-795,0,1766838321,15081.049021630002,114.34598160000314,50703.557258880006 2025-12-27,12:25:23.000,361,11116184,-795,0,1766838322,15081.055757939997,114.36007986000186,50703.55027176001 2025-12-27,12:25:24.000,361,11116225,-795,0,1766838323,15081.150066279988,114.36712899000122,50703.55027176001 2025-12-27,12:25:25.000,361,11116210,-795,0,1766838324,15081.170275209988,114.36712899000122,50703.51533616 2025-12-27,12:25:26.000,361,11116207,-795,0,1766838325,15081.143329969993,114.3530307300025,50703.3546324 2025-12-27,12:25:27.000,361,11116254,-795,0,1766838326,15081.123121039993,114.29663769000035,50703.27777408 2025-12-27,12:25:28.000,361,11116230,-795,0,1766838327,15081.143329969993,114.31073594999907,50703.21489000001 2025-12-27,12:25:29.000,361,11116210,-675,0,1766838328,15081.251110929988,114.36007986000186,50703.48040056001 2025-12-27,12:25:30.000,361,11116195,-795,0,1766838329,15081.224165689993,114.33893247000378,50703.41052936001 2025-12-27,12:25:31.000,361,11116236,-795,0,1766838330,15081.237638309998,114.33893247000378,50703.438477840005 2025-12-27,12:25:32.000,361,11116230,-795,0,1766838331,15081.251110929988,114.33893247000378,50703.438477840005 2025-12-27,12:25:33.000,361,11116208,-795,0,1766838332,15081.190484139988,114.31778507999843,50703.57822024001 2025-12-27,12:25:34.000,361,11116218,-795,0,1766838333,15081.197220449998,114.3530307300025,50703.52232328 2025-12-27,12:25:35.000,361,11116231,-795,0,1766838334,15081.203956759993,114.31073594999907,50703.64110432 2025-12-27,12:25:36.000,361,11116202,-795,0,1766838335,15081.177011519998,114.33188334000442,50703.64809144001 2025-12-27,12:25:37.000,361,11116222,-795,0,1766838336,15081.022076389992,114.28253943000163,50703.34764528 2025-12-27,12:25:38.000,361,11116205,-795,0,1766838337,15081.055757939997,114.27549030000228,50703.3546324 2025-12-27,12:25:39.000,361,11116171,-795,0,1766838338,15081.163538899993,114.29663769000035,50703.66206568 2025-12-27,12:25:40.000,361,11116232,-795,0,1766838339,15081.230901999988,114.24729378000484,50703.606168720005 2025-12-27,12:25:41.000,361,11116248,-795,0,1766838340,15081.264583549993,114.2402446499982,50703.67603992001 2025-12-27,12:25:42.000,361,11116236,-795,0,1766838341,15081.264583549993,114.19794987000205,50703.59918160001 2025-12-27,12:25:43.000,361,11116209,-795,0,1766838342,15081.298265099998,114.1063111800031,50703.62713008001 2025-12-27,12:25:44.000,361,11116200,-795,0,1766838343,15081.379100819999,114.02172162000352,50703.6341172 2025-12-27,12:25:45.000,361,11116202,-795,0,1766838344,15081.385837129994,113.92303379999794,50703.557258880006 2025-12-27,12:25:46.000,361,11116228,-795,0,1766838345,15081.45320022999,113.8595916300037,50703.51533616 2025-12-27,12:25:47.000,361,11116255,-795,0,1766838346,15081.41278236999,113.75385467999877,50703.3546324 2025-12-27,12:25:48.000,361,11116238,-795,0,1766838347,15081.486881779994,113.66221598999982,50703.36161952001 2025-12-27,12:25:49.000,361,11116123,-475,0,1766838348,15081.527299639994,113.5846755599996,50703.3546324 2025-12-27,12:25:50.000,361,11116201,-795,0,1766838349,15081.68223477,113.52123338999809,50703.59918160001 2025-12-27,12:25:51.000,361,11116209,-795,0,1766838350,15081.73612524999,113.45779122000386,50703.606168720005 2025-12-27,12:25:52.000,361,11116189,-795,0,1766838351,15081.76307049,113.42959469999914,50703.66206568 2025-12-27,12:25:53.000,361,11116238,-795,0,1766838352,15081.74286156,113.4366438299985,50703.59918160001 2025-12-27,12:25:54.000,361,11116195,-795,0,1766838353,15081.769806799995,113.40844731000107,50703.61315584 2025-12-27,12:25:55.000,361,11116206,-795,0,1766838354,15081.76307049,113.42959469999914,50703.64110432 2025-12-27,12:25:56.000,361,11116210,-795,0,1766838355,15081.67549845999,113.42959469999914,50703.557258880006 2025-12-27,12:25:57.000,361,11116157,-795,0,1766838356,15081.64181691,113.47188948000257,50703.57123312 2025-12-27,12:25:58.000,361,11116252,-795,0,1766838357,15081.58119012,113.50008600000001,50703.47341344 2025-12-27,12:25:59.000,361,11116215,-795,0,1766838358,15081.59466273999,113.52828252000472,50703.59219448 2025-12-27,12:26:00.000,361,11116208,-795,0,1766838359,15081.54077226,113.60582294999767,50703.64110432 2025-12-27,12:26:01.000,361,11116192,-755,0,1766838360,15081.47340915999,113.6481177300011,50703.71796264001 2025-12-27,12:26:02.000,361,11116231,-795,0,1766838361,15081.446463919994,113.69041251000453,50703.773859600005 2025-12-27,12:26:03.000,361,11116195,-795,0,1766838362,15081.446463919994,113.73975642000005,50703.85770504 2025-12-27,12:26:04.000,361,11116199,-795,0,1766838363,15081.385837129994,113.77500207000412,50703.85770504 2025-12-27,12:26:05.000,361,11116238,-795,0,1766838364,15081.311737719989,113.83844423999835,50703.84373080001 2025-12-27,12:26:06.000,361,11116222,-795,0,1766838365,15081.291528789989,113.8595916300037,50703.8087952 2025-12-27,12:26:07.000,361,11116217,-795,0,1766838366,15081.150066279988,113.85254250000435,50703.64110432 2025-12-27,12:26:08.000,361,11116237,-795,0,1766838367,15081.089439490002,113.8948372800005,50703.59219448 2025-12-27,12:26:09.000,361,11116196,-795,0,1766838368,15081.170275209988,113.95123032000265,50703.78084672 2025-12-27,12:26:10.000,361,11116212,-795,0,1766838369,15081.129857349988,114.00057422999816,50703.71097552 2025-12-27,12:26:11.000,361,11116225,-795,0,1766838370,15081.123121039993,114.02172162000352,50703.773859600005 2025-12-27,12:26:12.000,361,11116237,-795,0,1766838371,15081.183747829993,114.05696727000031,50703.78783384 2025-12-27,12:26:13.000,361,11116231,-795,0,1766838372,15081.163538899993,114.09221292000439,50703.836743679996 2025-12-27,12:26:14.000,361,11116232,-795,0,1766838373,15081.217429379998,114.13450770000054,50703.82975656 2025-12-27,12:26:15.000,361,11116195,-795,0,1766838374,15081.230901999988,114.16975335000461,50703.84373080001 2025-12-27,12:26:16.000,361,11116159,-795,0,1766838375,15081.278056169998,114.19794987000205,50703.836743679996 2025-12-27,12:26:17.000,361,11116254,-795,0,1766838376,15081.217429379998,114.16270421999798,50703.536297520004 2025-12-27,12:26:18.000,361,11116190,-795,0,1766838377,15081.264583549993,114.21909726000013,50703.61315584 2025-12-27,12:26:19.000,361,11116209,-795,0,1766838378,15081.399309749999,114.23319551999884,50703.82975656 2025-12-27,12:26:20.000,361,11116237,-795,0,1766838379,15081.439727609999,114.19090074000269,50703.85071792 2025-12-27,12:26:21.000,361,11116216,-715,0,1766838380,15081.5003544,114.21204813000077,50703.8786664 2025-12-27,12:26:22.000,361,11116253,-795,0,1766838381,15081.51382701999,114.16270421999798,50703.80180808 2025-12-27,12:26:23.000,361,11116194,-795,0,1766838382,15081.57445380999,114.1415568299999,50703.8087952 2025-12-27,12:26:24.000,361,11116209,-795,0,1766838383,15081.59466273999,114.09926205000374,50703.79482096001 2025-12-27,12:26:25.000,361,11116219,-795,0,1766838384,15081.61487166999,114.0428690100016,50703.773859600005 2025-12-27,12:26:26.000,361,11116238,-795,0,1766838385,15081.73612524999,114.04991814000095,50703.8087952 2025-12-27,12:26:27.000,361,11116243,-795,0,1766838386,15081.64181691,113.98647596999945,50703.606168720005 2025-12-27,12:26:28.000,361,11116224,-795,0,1766838387,15081.67549845999,113.95123032000265,50703.57822024001 2025-12-27,12:26:29.000,361,11116190,-795,0,1766838388,15081.73612524999,113.90893553999922,50703.50834904001 2025-12-27,12:26:30.000,361,11116231,-795,0,1766838389,15081.769806799995,113.88073902000178,50703.57123312 2025-12-27,12:26:31.000,361,11116196,-795,0,1766838390,15081.850642519996,113.86664076000307,50703.79482096001 2025-12-27,12:26:32.000,361,11116224,-795,0,1766838391,15081.931478239996,113.78205120000348,50703.8087952 2025-12-27,12:26:33.000,361,11116234,-795,0,1766838392,15081.904533,113.73975642000005,50703.84373080001 2025-12-27,12:26:34.000,361,11116248,-595,0,1766838393,15081.897796689991,113.69041251000453,50703.836743679996 2025-12-27,12:26:35.000,361,11116212,-795,0,1766838394,15081.931478239996,113.69041251000453,50703.871679280004 2025-12-27,12:26:36.000,361,11116215,-795,0,1766838395,15081.965159790001,113.66926511999918,50703.871679280004 2025-12-27,12:26:37.000,361,11116247,-795,0,1766838396,15081.86411514,113.61287208000431,50703.606168720005 2025-12-27,12:26:38.000,361,11116152,-795,0,1766838397,15081.81696096999,113.64106860000174,50703.55027176001 2025-12-27,12:26:39.000,361,11116145,-715,0,1766838398,15081.83716989999,113.66221598999982,50703.62713008001 2025-12-27,12:26:40.000,361,11116217,-795,0,1766838399,15081.857378829991,113.65516686000046,50703.71796264001 2025-12-27,12:26:41.000,361,11116230,-795,0,1766838400,15081.830433589996,113.71860903000197,50703.86469216001 2025-12-27,12:26:42.000,361,11116238,-755,0,1766838401,15081.76307049,113.73270729000069,50703.78783384 2025-12-27,12:26:43.000,361,11116230,-795,0,1766838402,15081.729388939995,113.71155990000261,50703.8786664 2025-12-27,12:26:44.000,361,11116214,-795,0,1766838403,15081.71591631999,113.75385467999877,50703.95552472 2025-12-27,12:26:45.000,361,11116216,-795,0,1766838404,15081.67549845999,113.7961494600022,50703.96251184001 2025-12-27,12:26:46.000,361,11116222,-795,0,1766838405,15081.59466273999,113.80319859000156,50703.92757624 2025-12-27,12:26:47.000,361,11116159,-795,0,1766838406,15081.466672849994,113.87368989000242,50703.75289824 2025-12-27,12:26:48.000,361,11116217,-795,0,1766838407,15081.419518679999,113.8595916300037,50703.79482096001 2025-12-27,12:26:49.000,361,11116235,-795,0,1766838408,15081.426254989994,113.92303379999794,50703.74591112001 2025-12-27,12:26:50.000,361,11116221,-795,0,1766838409,15081.439727609999,113.90188640999986,50703.75988536 2025-12-27,12:26:51.000,361,11116244,-795,0,1766838410,15081.446463919994,113.91598466999858,50703.724949760006 2025-12-27,12:26:52.000,361,11116231,-795,0,1766838411,15081.54077226,113.90188640999986,50703.8786664 2025-12-27,12:26:53.000,361,11116245,-795,0,1766838412,15081.55424487999,113.88073902000178,50703.892640640006 2025-12-27,12:26:54.000,361,11116225,-795,0,1766838413,15081.59466273999,113.88778815000114,50703.86469216001 2025-12-27,12:26:55.000,361,11116211,-795,0,1766838414,15081.648553219995,113.84549336999771,50703.8786664 2025-12-27,12:26:56.000,361,11116226,-795,0,1766838415,15081.72265263,113.831395109999,50703.92757624 2025-12-27,12:26:57.000,361,11116243,-795,0,1766838416,15081.67549845999,113.77500207000412,50703.68302704 2025-12-27,12:26:58.000,361,11116223,-795,0,1766838417,15081.76307049,113.71155990000261,50703.822769440005 2025-12-27,12:26:59.000,361,11116186,-675,0,1766838418,15081.82369728,113.6481177300011,50703.78783384 2025-12-27,12:27:00.000,361,11116250,-795,0,1766838419,15081.830433589996,113.56352817000152,50703.76687248001 2025-12-27,12:27:01.000,361,11116181,-795,0,1766838420,15081.86411514,113.49303687000065,50703.78084672 2025-12-27,12:27:02.000,361,11116242,-795,0,1766838421,15081.938214549991,113.46484035000321,50703.990460320005 2025-12-27,12:27:03.000,361,11116230,-795,0,1766838422,15081.958423479991,113.4507420900045,50704.0184088 2025-12-27,12:27:04.000,361,11116217,-795,0,1766838423,15081.911269309996,113.45779122000386,50704.01142168001 2025-12-27,12:27:05.000,361,11116234,-795,0,1766838424,15081.88432407,113.41549644000042,50704.004434559996 2025-12-27,12:27:06.000,361,11116194,-795,0,1766838425,15081.810224659996,113.42254556999978,50703.95552472 2025-12-27,12:27:07.000,361,11116236,-795,0,1766838426,15081.78327942,113.4366438299985,50703.836743679996 2025-12-27,12:27:08.000,361,11116184,-795,0,1766838427,15081.74286156,113.41549644000042,50703.92058912 2025-12-27,12:27:09.000,361,11116158,-795,0,1766838428,15081.71591631999,113.47188948000257,50703.92757624 2025-12-27,12:27:10.000,361,11116177,-795,0,1766838429,15081.729388939995,113.51418425999873,50704.08129288001 2025-12-27,12:27:11.000,361,11116204,-795,0,1766838430,15081.69570738999,113.52123338999809,50704.14417696 2025-12-27,12:27:12.000,361,11116142,-795,0,1766838431,15081.65528952999,113.53533165000408,50704.15116408001 2025-12-27,12:27:13.000,361,11116210,-795,0,1766838432,15081.68223477,113.55647904000216,50704.18609968 2025-12-27,12:27:14.000,361,11116236,-795,0,1766838433,15081.68223477,113.56352817000152,50704.25597088 2025-12-27,12:27:15.000,361,11116180,-795,0,1766838434,15081.65528952999,113.62697034000303,50704.1930868 2025-12-27,12:27:16.000,361,11116188,-795,0,1766838435,15081.648553219995,113.62697034000303,50704.23500952 2025-12-27,12:27:17.000,361,11116207,-795,0,1766838436,15081.53403594999,113.62697034000303,50703.97648608 2025-12-27,12:27:18.000,361,11116190,-795,0,1766838437,15081.51382701999,113.63401947000239,50703.99744744 2025-12-27,12:27:19.000,361,11116234,-715,0,1766838438,15081.60139905,113.62697034000303,50704.08828 2025-12-27,12:27:20.000,361,11116213,-795,0,1766838439,15081.65528952999,113.62697034000303,50704.16513832 2025-12-27,12:27:21.000,361,11116215,-795,0,1766838440,15081.69570738999,113.61287208000431,50704.08828 2025-12-27,12:27:22.000,361,11116218,-795,0,1766838441,15081.72265263,113.61287208000431,50704.11622848 2025-12-27,12:27:23.000,361,11116204,-795,0,1766838442,15081.76307049,113.55647904000216,50704.1232156 2025-12-27,12:27:24.000,361,11116218,-795,0,1766838443,15081.749597869995,113.55647904000216,50704.172125439996 2025-12-27,12:27:25.000,361,11116162,-635,0,1766838444,15081.78327942,113.52123338999809,50704.17911256001 2025-12-27,12:27:26.000,361,11116176,-795,0,1766838445,15081.80348835,113.46484035000321,50704.15116408001 2025-12-27,12:27:27.000,361,11116245,-795,0,1766838446,15081.69570738999,113.4507420900045,50703.92058912 2025-12-27,12:27:28.000,361,11116189,-795,0,1766838447,15081.729388939995,113.39434905000235,50704.08129288001 2025-12-27,12:27:29.000,361,11116202,-795,0,1766838448,15081.79675203999,113.41549644000042,50704.14417696 2025-12-27,12:27:30.000,361,11116211,-795,0,1766838449,15081.749597869995,113.38025079000363,50704.13020272001 2025-12-27,12:27:31.000,361,11116196,-795,0,1766838450,15081.810224659996,113.37320166000427,50704.30488072 2025-12-27,12:27:32.000,361,11116175,-795,0,1766838451,15081.7024437,113.3379560100002,50704.29789360001 2025-12-27,12:27:33.000,361,11116201,-795,0,1766838452,15081.668762149995,113.29566123000404,50704.28391936 2025-12-27,12:27:34.000,361,11116206,-795,0,1766838453,15081.547508569995,113.24631732000125,50704.18609968 2025-12-27,12:27:35.000,361,11116234,-795,0,1766838454,15081.527299639994,113.25336645000061,50704.26994512001 2025-12-27,12:27:36.000,361,11116178,-795,0,1766838455,15081.48014547,113.2392681900019,50704.276932240005 2025-12-27,12:27:37.000,361,11116229,-795,0,1766838456,15081.345419269994,113.21107167000446,50704.09526712 2025-12-27,12:27:38.000,361,11116215,-795,0,1766838457,15081.257847239998,113.27451383999869,50704.05334440001 2025-12-27,12:27:39.000,361,11116177,-795,0,1766838458,15081.203956759993,113.27451383999869,50704.060331520006 2025-12-27,12:27:40.000,361,11116114,-795,0,1766838459,15081.183747829993,113.33090688000084,50704.03238304001 2025-12-27,12:27:41.000,361,11116217,-795,0,1766838460,15081.251110929988,113.38025079000363,50704.3328292 2025-12-27,12:27:42.000,361,11116181,-795,0,1766838461,15081.197220449998,113.46484035000321,50704.36776480001 2025-12-27,12:27:43.000,361,11116186,-715,0,1766838462,15081.156802589998,113.51418425999873,50704.40968752 2025-12-27,12:27:44.000,361,11116229,-795,0,1766838463,15081.156802589998,113.54238078000344,50704.395713280006 2025-12-27,12:27:45.000,361,11116192,-795,0,1766838464,15081.190484139988,113.6481177300011,50704.395713280006 2025-12-27,12:27:46.000,361,11116182,-795,0,1766838465,15081.183747829993,113.75385467999877,50704.31885496001 2025-12-27,12:27:47.000,361,11116079,-795,0,1766838466,15081.082703179993,113.80319859000156,50703.95552472 2025-12-27,12:27:48.000,361,11116189,-755,0,1766838467,15081.116384729998,113.87368989000242,50704.08828 2025-12-27,12:27:49.000,361,11116153,-795,0,1766838468,15081.089439490002,113.95827945000201,50704.039370160004 2025-12-27,12:27:50.000,361,11116220,-795,0,1766838469,15081.136593659998,113.98647596999945,50704.17911256001 2025-12-27,12:27:51.000,361,11116209,-795,0,1766838470,15081.197220449998,114.0428690100016,50704.1232156 2025-12-27,12:27:52.000,361,11116178,-795,0,1766838471,15081.170275209988,114.1063111800031,50704.1930868 2025-12-27,12:27:53.000,361,11116204,-795,0,1766838472,15081.224165689993,114.09221292000439,50704.21404816 2025-12-27,12:27:54.000,361,11116183,-795,0,1766838473,15081.237638309998,114.11336031000246,50704.262958 2025-12-27,12:27:55.000,361,11116259,-795,0,1766838474,15081.298265099998,114.15565508999862,50704.16513832 2025-12-27,12:27:56.000,361,11116170,-795,0,1766838475,15081.311737719989,114.12040944000182,50704.26994512001 2025-12-27,12:27:57.000,361,11116101,-795,0,1766838476,15081.217429379998,114.07106552999903,50703.98347320001 2025-12-27,12:27:58.000,361,11116231,-795,0,1766838477,15081.311737719989,114.06401639999967,50703.97648608 2025-12-27,12:27:59.000,361,11116139,-795,0,1766838478,15081.318474029998,114.04991814000095,50703.941550480005 2025-12-27,12:28:00.000,361,11116237,-755,0,1766838479,15081.372364509989,114.02172162000352,50704.1930868 2025-12-27,12:28:01.000,361,11116227,-795,0,1766838480,15081.45320022999,114.00057422999816,50704.26994512001 2025-12-27,12:28:02.000,361,11116242,-795,0,1766838481,15081.439727609999,113.95123032000265,50704.172125439996 2025-12-27,12:28:03.000,361,11116243,-795,0,1766838482,15081.486881779994,113.90188640999986,50704.22103528001 2025-12-27,12:28:04.000,361,11116186,-755,0,1766838483,15081.439727609999,113.82434597999963,50704.20007392001 2025-12-27,12:28:05.000,361,11116217,-755,0,1766838484,15081.446463919994,113.7961494600022,50704.24898376001 2025-12-27,12:28:06.000,361,11116178,-795,0,1766838485,15081.45320022999,113.74680554999941,50704.22103528001 2025-12-27,12:28:07.000,361,11116236,-795,0,1766838486,15081.311737719989,113.66926511999918,50704.039370160004 2025-12-27,12:28:08.000,361,11116221,-795,0,1766838487,15081.338682959999,113.59172468999896,50703.95552472 2025-12-27,12:28:09.000,361,11116211,-795,0,1766838488,15081.446463919994,113.54238078000344,50704.262958 2025-12-27,12:28:10.000,361,11116209,-795,0,1766838489,15081.439727609999,113.49303687000065,50704.26994512001 2025-12-27,12:28:11.000,361,11116217,-795,0,1766838490,15081.446463919994,113.42959469999914,50704.325842080005 2025-12-27,12:28:12.000,361,11116215,-795,0,1766838491,15081.45320022999,113.35910339999828,50704.34680344001 2025-12-27,12:28:13.000,361,11116253,-795,0,1766838492,15081.48014547,113.28156296999805,50704.29789360001 2025-12-27,12:28:14.000,361,11116242,-795,0,1766838493,15081.43299129999,113.25336645000061,50704.3328292 2025-12-27,12:28:15.000,361,11116260,-795,0,1766838494,15081.446463919994,113.20402253999782,50704.228022400006 2025-12-27,12:28:16.000,361,11116188,-795,0,1766838495,15081.47340915999,113.16172776000167,50704.26994512001 2025-12-27,12:28:17.000,361,11116230,-795,0,1766838496,15081.406046059994,113.11943297999824,50704.23500952 2025-12-27,12:28:18.000,361,11116227,-755,0,1766838497,15081.358891889999,113.09828559000016,50704.172125439996 2025-12-27,12:28:19.000,361,11116101,-715,0,1766838498,15081.305001409994,113.06303994000336,50704.172125439996 2025-12-27,12:28:20.000,361,11116240,-795,0,1766838499,15081.224165689993,113.08418733000144,50704.207061040004 2025-12-27,12:28:21.000,361,11116219,-795,0,1766838500,15081.271319859989,113.07713820000208,50704.36776480001 2025-12-27,12:28:22.000,361,11116246,-795,0,1766838501,15081.278056169998,113.06303994000336,50704.40968752 2025-12-27,12:28:23.000,361,11116201,-795,0,1766838502,15081.150066279988,113.08418733000144,50704.4725716 2025-12-27,12:28:24.000,361,11116216,-795,0,1766838503,15081.156802589998,113.09828559000016,50704.444623120005 2025-12-27,12:28:25.000,361,11116200,-795,0,1766838504,15081.109648420002,113.11238384999888,50704.507507199996 2025-12-27,12:28:26.000,361,11116250,-795,0,1766838505,15081.055757939997,113.10533471999952,50704.52846856 2025-12-27,12:28:27.000,361,11116243,-795,0,1766838506,15080.867141260002,113.11943297999824,50704.20007392001 2025-12-27,12:28:28.000,361,11116222,-795,0,1766838507,15080.880613879992,113.16172776000167,50704.29789360001 2025-12-27,12:28:29.000,361,11116189,-795,0,1766838508,15080.894086499997,113.13353124000423,50704.31885496001 2025-12-27,12:28:30.000,361,11116179,-795,0,1766838509,15080.873877569997,113.18287514999975,50704.493532960005 2025-12-27,12:28:31.000,361,11116261,-795,0,1766838510,15080.880613879992,113.21107167000446,50704.43064888 2025-12-27,12:28:32.000,361,11116228,-795,0,1766838511,15080.833459709997,113.26746470999933,50704.38173904 2025-12-27,12:28:33.000,361,11116222,-795,0,1766838512,15080.813250779996,113.26041557999997,50704.36077768 2025-12-27,12:28:34.000,361,11116194,-795,0,1766838513,15080.860404949992,113.2392681900019,50704.3328292 2025-12-27,12:28:35.000,361,11116196,-635,0,1766838514,15080.873877569997,113.23221906000254,50704.36776480001 2025-12-27,12:28:36.000,361,11116226,-795,0,1766838515,15080.867141260002,113.25336645000061,50704.507507199996 2025-12-27,12:28:37.000,361,11116196,-795,0,1766838516,15080.779569229991,113.23221906000254,50704.22103528001 2025-12-27,12:28:38.000,361,11116206,-795,0,1766838517,15080.799778159992,113.21812080000382,50704.21404816 2025-12-27,12:28:39.000,361,11116175,-795,0,1766838518,15080.873877569997,113.19697340999846,50704.28391936 2025-12-27,12:28:40.000,361,11116250,-795,0,1766838519,15080.927768050002,113.18287514999975,50704.45161024 2025-12-27,12:28:41.000,361,11116215,-795,0,1766838520,15080.914295429997,113.15467863000231,50704.395713280006 2025-12-27,12:28:42.000,361,11116214,-795,0,1766838521,15080.880613879992,113.10533471999952,50704.36776480001 2025-12-27,12:28:43.000,361,11116225,-795,0,1766838522,15080.887350190002,113.11238384999888,50704.3328292 2025-12-27,12:28:44.000,361,11116165,-795,0,1766838523,15080.846932330001,113.14058037000359,50704.31885496001 2025-12-27,12:28:45.000,361,11116231,-755,0,1766838524,15080.846932330001,113.14762950000295,50704.26994512001 2025-12-27,12:28:46.000,361,11116202,-755,0,1766838525,15080.853668639997,113.17582602000039,50704.29789360001 2025-12-27,12:28:47.000,361,11116174,-795,0,1766838526,15080.752623989996,113.20402253999782,50704.13718984 2025-12-27,12:28:48.000,361,11116235,-795,0,1766838527,15080.70546982,113.21812080000382,50704.13718984 2025-12-27,12:28:49.000,361,11116205,-795,0,1766838528,15080.70546982,113.26041557999997,50704.16513832 2025-12-27,12:28:50.000,361,11116215,-795,0,1766838529,15080.772832919996,113.32385775000148,50704.4027004 2025-12-27,12:28:51.000,361,11116242,-795,0,1766838530,15080.712206129996,113.37320166000427,50704.45859736 2025-12-27,12:28:52.000,361,11116244,-795,0,1766838531,15080.766096610001,113.41549644000042,50704.45161024 2025-12-27,12:28:53.000,361,11116217,-795,0,1766838532,15080.70546982,113.4366438299985,50704.48654584001 2025-12-27,12:28:54.000,361,11116233,-795,0,1766838533,15080.678524579991,113.52123338999809,50704.4027004 2025-12-27,12:28:55.000,361,11116204,-795,0,1766838534,15080.68526089,113.52828252000472,50704.45859736 2025-12-27,12:28:56.000,361,11116239,-675,0,1766838535,15080.678524579991,113.56352817000152,50704.4027004 2025-12-27,12:28:57.000,361,11116160,-795,0,1766838536,15080.55727099999,113.59172468999896,50704.09526712 2025-12-27,12:28:58.000,361,11116210,-755,0,1766838537,15080.60442517,113.57762643000024,50704.15116408001 2025-12-27,12:28:59.000,361,11116127,-795,0,1766838538,15080.658315649991,113.59172468999896,50704.228022400006 2025-12-27,12:29:00.000,361,11116219,-795,0,1766838539,15080.70546982,113.57762643000024,50704.262958 2025-12-27,12:29:01.000,361,11116184,-795,0,1766838540,15080.725678750001,113.53533165000408,50704.24898376001 2025-12-27,12:29:02.000,361,11116183,-795,0,1766838541,15080.806514470001,113.48598774000129,50704.36077768 2025-12-27,12:29:03.000,361,11116154,-795,0,1766838542,15080.900822809992,113.50008600000001,50704.374751920004 2025-12-27,12:29:04.000,361,11116203,-795,0,1766838543,15080.927768050002,113.42254556999978,50704.36077768 2025-12-27,12:29:05.000,361,11116232,-795,0,1766838544,15080.954713289997,113.42254556999978,50704.47955872 2025-12-27,12:29:06.000,361,11116240,-795,0,1766838545,15080.907559120002,113.36615253000491,50704.35379056 2025-12-27,12:29:07.000,361,11116132,-795,0,1766838546,15080.819987089992,113.31680862000212,50704.04635728 2025-12-27,12:29:08.000,361,11116214,-795,0,1766838547,15080.853668639997,113.27451383999869,50704.109241360005 2025-12-27,12:29:09.000,361,11116199,-795,0,1766838548,15080.793041849996,113.24631732000125,50704.109241360005 2025-12-27,12:29:10.000,361,11116242,-795,0,1766838549,15080.813250779996,113.21812080000382,50704.13020272001 2025-12-27,12:29:11.000,361,11116210,-795,0,1766838550,15080.819987089992,113.15467863000231,50704.17911256001 2025-12-27,12:29:12.000,361,11116195,-795,0,1766838551,15080.813250779996,113.1899242799991,50704.24199664 2025-12-27,12:29:13.000,361,11116185,-635,0,1766838552,15080.772832919996,113.18287514999975,50704.34680344001 2025-12-27,12:29:14.000,361,11116201,-795,0,1766838553,15080.691997199996,113.16172776000167,50704.31885496001 2025-12-27,12:29:15.000,361,11116189,-795,0,1766838554,15080.671788269996,113.18287514999975,50704.374751920004 2025-12-27,12:29:16.000,361,11116304,-795,0,1766838555,15080.611161479996,113.16172776000167,50704.276932240005 2025-12-27,12:29:17.000,361,11116193,-795,0,1766838556,15080.48317159,113.18287514999975,50704.158151200005 2025-12-27,12:29:18.000,361,11116212,-795,0,1766838557,15080.4225448,113.2392681900019,50704.21404816 2025-12-27,12:29:19.000,361,11116100,-795,0,1766838558,15080.368654319995,113.3027103600034,50704.22103528001 2025-12-27,12:29:20.000,361,11116191,-795,0,1766838559,15080.34170908,113.37320166000427,50704.31885496001 2025-12-27,12:29:21.000,361,11116223,-795,0,1766838560,15080.27434597999,113.41549644000042,50704.21404816 2025-12-27,12:29:22.000,361,11116220,-795,0,1766838561,15080.29455490999,113.50008600000001,50704.45859736 2025-12-27,12:29:23.000,361,11116192,-795,0,1766838562,15080.240664429999,113.57762643000024,50704.42366176 2025-12-27,12:29:24.000,361,11116210,-755,0,1766838563,15080.173301329989,113.6833633799979,50704.36776480001 2025-12-27,12:29:25.000,361,11116246,-795,0,1766838564,15080.139619779999,113.77500207000412,50704.3328292 2025-12-27,12:29:26.000,361,11116189,-795,0,1766838565,15080.119410849999,113.81729685000028,50704.325842080005 2025-12-27,12:29:27.000,361,11116218,-795,0,1766838566,15080.099201919998,113.88778815000114,50704.14417696 2025-12-27,12:29:28.000,361,11116205,-795,0,1766838567,15080.132883469989,113.97237771000073,50704.172125439996 2025-12-27,12:29:29.000,361,11116210,-795,0,1766838568,15080.146356089994,114.01467249000416,50704.20007392001 2025-12-27,12:29:30.000,361,11116248,-795,0,1766838569,15080.200246569999,114.08516378999775,50704.42366176 2025-12-27,12:29:31.000,361,11116243,-795,0,1766838570,15080.267609669994,114.09926205000374,50704.444623120005 2025-12-27,12:29:32.000,361,11116253,-795,0,1766838571,15080.29455490999,114.09926205000374,50704.52846856 2025-12-27,12:29:33.000,361,11116242,-795,0,1766838572,15080.33497276999,114.11336031000246,50704.45859736 2025-12-27,12:29:34.000,361,11116197,-795,0,1766838573,15080.35518169999,114.11336031000246,50704.52846856 2025-12-27,12:29:35.000,361,11116230,-795,0,1766838574,15080.409072179995,114.09221292000439,50704.45161024 2025-12-27,12:29:36.000,361,11116250,-795,0,1766838575,15080.469698969995,114.05696727000031,50704.50052008 2025-12-27,12:29:37.000,361,11116216,-795,0,1766838576,15080.36191801,113.9935250999988,50704.13020272001 2025-12-27,12:29:38.000,361,11116172,-795,0,1766838577,15080.40233587,113.97237771000073,50704.1232156 2025-12-27,12:29:39.000,361,11116109,-795,0,1766838578,15080.46296266,113.92303379999794,50704.18609968 2025-12-27,12:29:40.000,361,11116185,-795,0,1766838579,15080.53706206999,113.85254250000435,50704.325842080005 2025-12-27,12:29:41.000,361,11116210,-795,0,1766838580,15080.53706206999,113.81024772000092,50704.35379056 2025-12-27,12:29:42.000,361,11116212,-795,0,1766838581,15080.48317159,113.73975642000005,50704.28391936 2025-12-27,12:29:43.000,361,11116216,-795,0,1766838582,15080.429281109995,113.73270729000069,50704.36077768 2025-12-27,12:29:44.000,361,11116228,-795,0,1766838583,15080.43601741999,113.71860903000197,50704.31885496001 2025-12-27,12:29:45.000,361,11116249,-715,0,1766838584,15080.40233587,113.64106860000174,50704.45161024 2025-12-27,12:29:46.000,361,11116195,-675,0,1766838585,15080.388863249995,113.62697034000303,50704.38872616001 2025-12-27,12:29:47.000,361,11116136,-795,0,1766838586,15080.25413704999,113.56352817000152,50704.17911256001 2025-12-27,12:29:48.000,361,11116203,-795,0,1766838587,15080.186773949994,113.51418425999873,50704.16513832 2025-12-27,12:29:49.000,361,11116198,-795,0,1766838588,15080.112674539989,113.50008600000001,50704.158151200005 2025-12-27,12:29:50.000,361,11116168,-795,0,1766838589,15080.200246569999,113.52123338999809,50704.43064888 2025-12-27,12:29:51.000,361,11116247,-795,0,1766838590,15080.153092399989,113.52123338999809,50704.40968752 2025-12-27,12:29:52.000,361,11116259,-795,0,1766838591,15080.092465609989,113.57762643000024,50704.4027004 2025-12-27,12:29:53.000,361,11116198,-795,0,1766838592,15080.038575129998,113.6481177300011,50704.325842080005 2025-12-27,12:29:54.000,361,11116202,-795,0,1766838593,15079.937530479998,113.6833633799979,50704.40968752 2025-12-27,12:29:55.000,361,11116220,-795,0,1766838594,15079.930794169988,113.71860903000197,50704.42366176 2025-12-27,12:29:56.000,361,11116225,-795,0,1766838595,15079.917321549998,113.78910033000284,50704.444623120005 2025-12-27,12:29:57.000,361,11116198,-795,0,1766838596,15079.789331660002,113.83844423999835,50704.25597088 2025-12-27,12:29:58.000,361,11116188,-795,0,1766838597,15079.762386419992,113.8948372800005,50704.24898376001 2025-12-27,12:29:59.000,361,11116222,-795,0,1766838598,15079.742177489992,113.95827945000201,50704.23500952 2025-12-27,12:30:00.000,361,11116205,-795,0,1766838599,15079.836485829997,114.02877075000288,50704.4725716 2025-12-27,12:30:01.000,361,11116235,-795,0,1766838600,15079.836485829997,114.1063111800031,50704.444623120005 2025-12-27,12:30:02.000,361,11116215,-795,0,1766838601,15079.816276899997,114.15565508999862,50704.50052008 2025-12-27,12:30:03.000,361,11116213,-795,0,1766838602,15079.823013209992,114.19794987000205,50704.43064888 2025-12-27,12:30:04.000,361,11116207,-755,0,1766838603,15079.876903689998,114.26844117000292,50704.47955872 2025-12-27,12:30:05.000,361,11116222,-795,0,1766838604,15079.924057859993,114.27549030000228,50704.43763600001 2025-12-27,12:30:06.000,361,11116215,-795,0,1766838605,15079.903848929993,114.31778507999843,50704.374751920004 2025-12-27,12:30:07.000,361,11116172,-795,0,1766838606,15079.856694759997,114.289588560001,50704.109241360005 2025-12-27,12:30:08.000,361,11116218,-795,0,1766838607,15079.924057859993,114.23319551999884,50704.13718984 2025-12-27,12:30:09.000,361,11116244,-795,0,1766838608,15079.957739409998,114.2402446499982,50704.18609968 2025-12-27,12:30:10.000,361,11116206,-795,0,1766838609,15080.038575129998,114.20499900000141,50704.30488072 2025-12-27,12:30:11.000,361,11116202,-795,0,1766838610,15080.038575129998,114.15565508999862,50704.38173904 2025-12-27,12:30:12.000,361,11116136,-795,0,1766838611,15080.045311439993,114.1063111800031,50704.4027004 2025-12-27,12:30:13.000,361,11116143,-795,0,1766838612,15080.058784059998,114.0076233600048,50704.40968752 2025-12-27,12:30:14.000,361,11116221,-795,0,1766838613,15080.038575129998,114.05696727000031,50704.47955872 2025-12-27,12:30:15.000,361,11116198,-795,0,1766838614,15080.038575129998,114.00057422999816,50704.563404160006 2025-12-27,12:30:16.000,361,11116249,-795,0,1766838615,15080.038575129998,113.97237771000073,50704.47955872 2025-12-27,12:30:17.000,361,11116229,-755,0,1766838616,15079.876903689998,113.95123032000265,50704.21404816 2025-12-27,12:30:18.000,361,11116221,-795,0,1766838617,15079.903848929993,113.96532858000137,50704.395713280006 2025-12-27,12:30:19.000,361,11116139,-795,0,1766838618,15079.856694759997,113.95827945000201,50704.29789360001 2025-12-27,12:30:20.000,361,11116212,-795,0,1766838619,15079.991420959988,113.96532858000137,50704.51449432001 2025-12-27,12:30:21.000,361,11116231,-795,0,1766838620,15079.930794169988,113.97942684000009,50704.493532960005 2025-12-27,12:30:22.000,361,11116174,-795,0,1766838621,15079.924057859993,114.01467249000416,50704.51449432001 2025-12-27,12:30:23.000,361,11116222,-795,0,1766838622,15079.930794169988,114.01467249000416,50704.55641704001 2025-12-27,12:30:24.000,361,11116187,-795,0,1766838623,15079.897112619998,114.07811465999839,50704.542442800004 2025-12-27,12:30:25.000,361,11116239,-795,0,1766838624,15079.883639999993,114.12745857000118,50704.61930112 2025-12-27,12:30:26.000,361,11116192,-795,0,1766838625,15079.903848929993,114.13450770000054,50704.60532688001 2025-12-27,12:30:27.000,361,11116239,-715,0,1766838626,15079.816276899997,114.1415568299999,50704.30488072 2025-12-27,12:30:28.000,361,11116237,-795,0,1766838627,15079.863431069993,114.16975335000461,50704.34680344001 2025-12-27,12:30:29.000,361,11116142,-795,0,1766838628,15079.856694759997,114.19794987000205,50704.31186784 2025-12-27,12:30:30.000,361,11116216,-795,0,1766838629,15079.998157269998,114.22614638999949,50704.57039128 2025-12-27,12:30:31.000,361,11116221,-755,0,1766838630,15079.998157269998,114.2402446499982,50704.507507199996 2025-12-27,12:30:32.000,361,11116230,-795,0,1766838631,15080.011629889988,114.2543429100042,50704.47955872 2025-12-27,12:30:33.000,361,11116212,-795,0,1766838632,15079.998157269998,114.26844117000292,50704.4725716 2025-12-27,12:30:34.000,361,11116217,-795,0,1766838633,15080.018366199998,114.2402446499982,50704.4027004 2025-12-27,12:30:35.000,361,11116214,-715,0,1766838634,15080.031838819988,114.2543429100042,50704.51449432001 2025-12-27,12:30:36.000,361,11116190,-795,0,1766838635,15080.025102509993,114.2402446499982,50704.50052008 2025-12-27,12:30:37.000,361,11116152,-795,0,1766838636,15079.951003099988,114.20499900000141,50704.23500952 2025-12-27,12:30:38.000,361,11116231,-795,0,1766838637,15079.977948339998,114.21909726000013,50704.29090648 2025-12-27,12:30:39.000,361,11116128,-795,0,1766838638,15079.977948339998,114.16270421999798,50704.28391936 2025-12-27,12:30:40.000,361,11116142,-795,0,1766838639,15080.112674539989,114.16975335000461,50704.41667464001 2025-12-27,12:30:41.000,361,11116216,-795,0,1766838640,15080.092465609989,114.1415568299999,50704.50052008 2025-12-27,12:30:42.000,361,11116220,-795,0,1766838641,15080.072256679989,114.1063111800031,50704.45859736 2025-12-27,12:30:43.000,361,11116163,-795,0,1766838642,15080.078992989998,114.07106552999903,50704.43064888 2025-12-27,12:30:44.000,361,11116218,-795,0,1766838643,15080.132883469989,114.08516378999775,50704.48654584001 2025-12-27,12:30:45.000,361,11116182,-755,0,1766838644,15080.105938229994,114.02877075000288,50704.53545568001 2025-12-27,12:30:46.000,361,11116200,-795,0,1766838645,15080.105938229994,113.96532858000137,50704.50052008 2025-12-27,12:30:47.000,361,11116213,-795,0,1766838646,15080.004893579993,113.92303379999794,50704.29090648 2025-12-27,12:30:48.000,361,11116201,-795,0,1766838647,15080.052047749989,113.8595916300037,50704.23500952 2025-12-27,12:30:49.000,361,11116218,-795,0,1766838648,15080.004893579993,113.84549336999771,50704.29789360001 2025-12-27,12:30:50.000,361,11116219,-795,0,1766838649,15080.058784059998,113.82434597999963,50704.35379056 2025-12-27,12:30:51.000,361,11116235,-795,0,1766838650,15080.058784059998,113.76090380999813,50704.45161024 2025-12-27,12:30:52.000,361,11116134,-635,0,1766838651,15080.085729299994,113.73270729000069,50704.47955872 2025-12-27,12:30:53.000,361,11116200,-795,0,1766838652,15080.105938229994,113.66926511999918,50704.50052008 2025-12-27,12:30:54.000,361,11116184,-795,0,1766838653,15080.078992989998,113.66926511999918,50704.444623120005 2025-12-27,12:30:55.000,361,11116240,-795,0,1766838654,15080.085729299994,113.61992121000367,50704.58436552001 2025-12-27,12:30:56.000,361,11116210,-795,0,1766838655,15080.058784059998,113.61287208000431,50704.51449432001 2025-12-27,12:30:57.000,361,11116248,-795,0,1766838656,15079.910585240003,113.59877381999831,50704.28391936 2025-12-27,12:30:58.000,361,11116266,-795,0,1766838657,15079.870167380002,113.56352817000152,50704.276932240005 2025-12-27,12:30:59.000,361,11116216,-795,0,1766838658,15079.863431069993,113.59877381999831,50704.24199664 2025-12-27,12:31:00.000,361,11116220,-795,0,1766838659,15079.937530479998,113.61992121000367,50704.50052008 2025-12-27,12:31:01.000,361,11116206,-795,0,1766838660,15079.890376310002,113.65516686000046,50704.57039128 2025-12-27,12:31:02.000,361,11116227,-795,0,1766838661,15079.876903689998,113.70451077000325,50704.52846856 2025-12-27,12:31:03.000,361,11116223,-795,0,1766838662,15079.897112619998,113.71860903000197,50704.50052008 2025-12-27,12:31:04.000,361,11116232,-795,0,1766838663,15079.829749520002,113.76795294000476,50704.43064888 2025-12-27,12:31:05.000,361,11116201,-795,0,1766838664,15079.856694759997,113.7961494600022,50704.51449432001 2025-12-27,12:31:06.000,361,11116233,-795,0,1766838665,15079.849958450002,113.7961494600022,50704.54942992 2025-12-27,12:31:07.000,361,11116223,-795,0,1766838666,15079.755650109997,113.81729685000028,50704.36077768 2025-12-27,12:31:08.000,361,11116259,-795,0,1766838667,15079.802804279992,113.88778815000114,50704.40968752 2025-12-27,12:31:09.000,361,11116230,-795,0,1766838668,15079.836485829997,113.92303379999794,50704.339816319996 2025-12-27,12:31:10.000,361,11116249,-795,0,1766838669,15079.930794169988,113.93008293000457,50704.51449432001 2025-12-27,12:31:11.000,361,11116208,-795,0,1766838670,15080.004893579993,113.95123032000265,50704.563404160006 2025-12-27,12:31:12.000,361,11116226,-795,0,1766838671,15080.025102509993,113.95827945000201,50704.58436552001 2025-12-27,12:31:13.000,361,11116240,-795,0,1766838672,15080.058784059998,113.94418119000329,50704.52148144 2025-12-27,12:31:14.000,361,11116215,-795,0,1766838673,15080.045311439993,113.94418119000329,50704.4725716 2025-12-27,12:31:15.000,361,11116236,-755,0,1766838674,15080.052047749989,113.91598466999858,50704.46558448001 2025-12-27,12:31:16.000,361,11116253,-795,0,1766838675,15080.085729299994,113.87368989000242,50704.4027004 2025-12-27,12:31:17.000,361,11116234,-795,0,1766838676,15080.065520369993,113.81729685000028,50704.30488072 2025-12-27,12:31:18.000,361,11116212,-795,0,1766838677,15080.112674539989,113.7961494600022,50704.14417696 2025-12-27,12:31:19.000,361,11116240,-795,0,1766838678,15080.159828709999,113.70451077000325,50704.207061040004 2025-12-27,12:31:20.000,361,11116241,-795,0,1766838679,15080.200246569999,113.63401947000239,50704.395713280006 2025-12-27,12:31:21.000,361,11116214,-795,0,1766838680,15080.240664429999,113.60582294999767,50704.3328292 2025-12-27,12:31:22.000,361,11116200,-755,0,1766838681,15080.28108229,113.53533165000408,50704.38872616001 2025-12-27,12:31:23.000,361,11116203,-795,0,1766838682,15080.26087336,113.50713512999937,50704.444623120005 2025-12-27,12:31:24.000,361,11116235,-795,0,1766838683,15080.25413704999,113.49303687000065,50704.47955872 2025-12-27,12:31:25.000,361,11116238,-795,0,1766838684,15080.23392811999,113.42254556999978,50704.507507199996 2025-12-27,12:31:26.000,361,11116216,-795,0,1766838685,15080.21371918999,113.42254556999978,50704.43763600001 2025-12-27,12:31:27.000,361,11116218,-795,0,1766838686,15080.112674539989,113.36615253000491,50704.228022400006 2025-12-27,12:31:28.000,361,11116235,-795,0,1766838687,15080.126147159994,113.38025079000363,50704.228022400006 2025-12-27,12:31:29.000,361,11116182,-795,0,1766838688,15080.119410849999,113.40844731000107,50704.26994512001 2025-12-27,12:31:30.000,361,11116251,-795,0,1766838689,15080.200246569999,113.38729992000299,50704.395713280006 2025-12-27,12:31:31.000,361,11116224,-795,0,1766838690,15080.19351025999,113.4013981800017,50704.4725716 2025-12-27,12:31:32.000,361,11116263,-795,0,1766838691,15080.186773949994,113.4507420900045,50704.4725716 2025-12-27,12:31:33.000,361,11116271,-795,0,1766838692,15080.166565019994,113.50008600000001,50704.48654584001 2025-12-27,12:31:34.000,361,11116208,-795,0,1766838693,15080.173301329989,113.60582294999767,50704.4725716 2025-12-27,12:31:35.000,361,11116172,-795,0,1766838694,15080.085729299994,113.63401947000239,50704.28391936 2025-12-27,12:31:36.000,361,11116216,-795,0,1766838695,15080.099201919998,113.70451077000325,50704.40968752 2025-12-27,12:31:37.000,361,11116175,-795,0,1766838696,15080.119410849999,113.76090380999813,50704.395713280006 2025-12-27,12:31:38.000,361,11116228,-795,0,1766838697,15080.173301329989,113.83844423999835,50704.35379056 2025-12-27,12:31:39.000,361,11116161,-795,0,1766838698,15080.173301329989,113.93008293000457,50704.35379056 2025-12-27,12:31:40.000,361,11116178,-795,0,1766838699,15080.23392811999,113.93713206000393,50704.31885496001 2025-12-27,12:31:41.000,361,11116267,-795,0,1766838700,15080.159828709999,114.0428690100016,50704.276932240005 2025-12-27,12:31:42.000,361,11116262,-795,0,1766838701,15080.328236459995,114.11336031000246,50704.31186784 2025-12-27,12:31:43.000,361,11116242,-795,0,1766838702,15080.39559955999,114.12745857000118,50704.493532960005 2025-12-27,12:31:44.000,361,11116240,-795,0,1766838703,15080.43601741999,114.13450770000054,50704.4725716 2025-12-27,12:31:45.000,361,11116244,-795,0,1766838704,15080.52358945,114.1415568299999,50704.4725716 2025-12-27,12:31:46.000,361,11116245,-795,0,1766838705,15080.53706206999,114.17680248000397,50704.42366176 2025-12-27,12:31:47.000,361,11116251,-795,0,1766838706,15080.49664420999,114.14860595999926,50704.23500952 2025-12-27,12:31:48.000,361,11116236,-715,0,1766838707,15080.63810671999,114.16975335000461,50704.28391936 2025-12-27,12:31:49.000,361,11116181,-795,0,1766838708,15080.671788269996,114.14860595999926,50704.17911256001 2025-12-27,12:31:50.000,361,11116231,-795,0,1766838709,15080.806514470001,114.09221292000439,50704.38872616001 2025-12-27,12:31:51.000,361,11116254,-795,0,1766838710,15080.900822809992,114.03581988000224,50704.45859736 2025-12-27,12:31:52.000,361,11116243,-795,0,1766838711,15080.974922219997,113.96532858000137,50704.41667464001 2025-12-27,12:31:53.000,361,11116264,-795,0,1766838712,15081.042285319993,113.85254250000435,50704.40968752 2025-12-27,12:31:54.000,361,11116240,-795,0,1766838713,15081.082703179993,113.78205120000348,50704.43763600001 2025-12-27,12:31:55.000,361,11116217,-795,0,1766838714,15081.143329969993,113.66926511999918,50704.43064888 2025-12-27,12:31:56.000,361,11116250,-795,0,1766838715,15081.177011519998,113.51418425999873,50704.40968752 2025-12-27,12:31:57.000,361,11116252,-795,0,1766838716,15081.096175799998,113.36615253000491,50704.18609968 2025-12-27,12:31:58.000,361,11116238,-795,0,1766838717,15081.136593659998,113.29566123000404,50704.207061040004 2025-12-27,12:31:59.000,361,11116169,-795,0,1766838718,15081.109648420002,113.11943297999824,50704.228022400006 2025-12-27,12:32:00.000,361,11116251,-795,0,1766838719,15081.190484139988,113.04189254999801,50704.29090648 2025-12-27,12:32:01.000,361,11116239,-795,0,1766838720,15081.163538899993,112.95025385999907,50704.43064888 2025-12-27,12:32:02.000,361,11116237,-795,0,1766838721,15081.109648420002,112.8445169100014,50704.40968752 2025-12-27,12:32:03.000,361,11116179,-755,0,1766838722,15081.082703179993,112.68238692000159,50704.4725716 2025-12-27,12:32:04.000,361,11116209,-795,0,1766838723,15081.028812700002,112.61189562000072,50704.52148144 2025-12-27,12:32:05.000,361,11116266,-795,0,1766838724,15080.934504359997,112.59074823000265,50704.563404160006 2025-12-27,12:32:06.000,361,11116229,-795,0,1766838725,15080.846932330001,112.4991095400037,50704.4725716 2025-12-27,12:32:07.000,361,11116222,-795,0,1766838726,15080.678524579991,112.46386388999963,50704.23500952 2025-12-27,12:32:08.000,361,11116177,-795,0,1766838727,15080.6246341,112.44271650000155,50704.3328292 2025-12-27,12:32:09.000,361,11116239,-795,0,1766838728,15080.611161479996,112.44271650000155,50704.395713280006 2025-12-27,12:32:10.000,361,11116231,-795,0,1766838729,15080.631370409996,112.45681476000027,50704.612314000005 2025-12-27,12:32:11.000,361,11116230,-755,0,1766838730,15080.56400731,112.4850112799977,50704.63327536001 2025-12-27,12:32:12.000,361,11116254,-795,0,1766838731,15080.550534689995,112.54140431999986,50704.6472496 2025-12-27,12:32:13.000,361,11116223,-795,0,1766838732,15080.530325759995,112.6330430099988,50704.675198079996 2025-12-27,12:32:14.000,361,11116226,-795,0,1766838733,15080.48317159,112.68943605000095,50704.57039128 2025-12-27,12:32:15.000,361,11116234,-715,0,1766838734,15080.47643527999,112.75287822000246,50704.66821096 2025-12-27,12:32:16.000,361,11116232,-795,0,1766838735,15080.46296266,112.8445169100014,50704.62628824 2025-12-27,12:32:17.000,361,11116259,-795,0,1766838736,15080.409072179995,112.95025385999907,50704.51449432001 2025-12-27,12:32:18.000,361,11116236,-715,0,1766838737,15080.44275373,113.03484341999865,50704.51449432001 2025-12-27,12:32:19.000,361,11116175,-795,0,1766838738,15080.449490039995,113.07008907000272,50704.43064888 2025-12-27,12:32:20.000,361,11116214,-795,0,1766838739,15080.53706206999,113.16172776000167,50704.55641704001 2025-12-27,12:32:21.000,361,11116210,-795,0,1766838740,15080.651579339996,113.3027103600034,50704.6472496 2025-12-27,12:32:22.000,361,11116195,-795,0,1766838741,15080.70546982,113.42959469999914,50704.64026248 2025-12-27,12:32:23.000,361,11116238,-795,0,1766838742,15080.786305540001,113.44369295999786,50704.62628824 2025-12-27,12:32:24.000,361,11116203,-795,0,1766838743,15080.826723400001,113.53533165000408,50704.52148144 2025-12-27,12:32:25.000,361,11116220,-795,0,1766838744,15080.900822809992,113.59877381999831,50704.48654584001 2025-12-27,12:32:26.000,361,11116210,-795,0,1766838745,15081.001867459992,113.64106860000174,50704.5773784 2025-12-27,12:32:27.000,361,11116211,-795,0,1766838746,15081.022076389992,113.66926511999918,50704.4027004 2025-12-27,12:32:28.000,361,11116257,-795,0,1766838747,15081.096175799998,113.61287208000431,50704.36077768 2025-12-27,12:32:29.000,361,11116177,-795,0,1766838748,15081.136593659998,113.62697034000303,50704.38872616001 2025-12-27,12:32:30.000,361,11116217,-795,0,1766838749,15081.123121039993,113.59172468999896,50704.25597088 2025-12-27,12:32:31.000,361,11116221,-795,0,1766838750,15081.406046059994,113.57057730000088,50704.563404160006 2025-12-27,12:32:32.000,361,11116199,-675,0,1766838751,15081.507090709994,113.48598774000129,50704.5773784 2025-12-27,12:32:33.000,361,11116218,-795,0,1766838752,15081.587926429995,113.41549644000042,50704.5773784 2025-12-27,12:32:34.000,361,11116223,-795,0,1766838753,15081.608135359995,113.31680862000212,50704.58436552001 2025-12-27,12:32:35.000,361,11116263,-795,0,1766838754,15081.61487166999,113.17582602000039,50704.563404160006 2025-12-27,12:32:36.000,361,11116195,-795,0,1766838755,15081.7024437,113.06303994000336,50704.54942992 2025-12-27,12:32:37.000,361,11116232,-795,0,1766838756,15081.64181691,112.92205734000163,50704.29090648 2025-12-27,12:32:38.000,361,11116198,-795,0,1766838757,15081.65528952999,112.82336952000333,50704.31885496001 2025-12-27,12:32:39.000,361,11116148,-795,0,1766838758,15081.64181691,112.71058343999903,50704.26994512001 2025-12-27,12:32:40.000,361,11116208,-795,0,1766838759,15081.65528952999,112.6330430099988,50704.24199664 2025-12-27,12:32:41.000,361,11116172,-795,0,1766838760,15081.65528952999,112.54140431999986,50704.29090648 2025-12-27,12:32:42.000,361,11116182,-635,0,1766838761,15081.68223477,112.46386388999963,50704.41667464001 2025-12-27,12:32:43.000,361,11116193,-755,0,1766838762,15081.628344289995,112.37222520000068,50704.50052008 2025-12-27,12:32:44.000,361,11116227,-795,0,1766838763,15081.587926429995,112.36517607000133,50704.47955872 2025-12-27,12:32:45.000,361,11116209,-795,0,1766838764,15081.54077226,112.30878302999918,50704.563404160006 2025-12-27,12:32:46.000,361,11116154,-795,0,1766838765,15081.466672849994,112.32993042000453,50704.58436552001 2025-12-27,12:32:47.000,361,11116189,-795,0,1766838766,15081.298265099998,112.34402868000325,50704.3328292 2025-12-27,12:32:48.000,361,11116171,-795,0,1766838767,15081.244374619993,112.35107781000261,50704.36077768 2025-12-27,12:32:49.000,361,11116218,-795,0,1766838768,15081.163538899993,112.3863234599994,50704.374751920004 2025-12-27,12:32:50.000,361,11116169,-795,0,1766838769,15081.230901999988,112.47091301999899,50704.57039128 2025-12-27,12:32:51.000,361,11116232,-795,0,1766838770,15081.197220449998,112.51320780000242,50704.63327536001 2025-12-27,12:32:52.000,361,11116198,-795,0,1766838771,15081.183747829993,112.57664997000393,50704.5773784 2025-12-27,12:32:53.000,361,11116186,-795,0,1766838772,15081.136593659998,112.61189562000072,50704.69615944 2025-12-27,12:32:54.000,361,11116245,-795,0,1766838773,15081.123121039993,112.68943605000095,50704.62628824 2025-12-27,12:32:55.000,361,11116191,-795,0,1766838774,15081.116384729998,112.7458290900031,50704.6472496 2025-12-27,12:32:56.000,361,11116200,-795,0,1766838775,15081.156802589998,112.7810747399999,50704.62628824 2025-12-27,12:32:57.000,361,11116173,-795,0,1766838776,15081.123121039993,112.83041865000268,50704.41667464001 2025-12-27,12:32:58.000,361,11116166,-795,0,1766838777,15081.150066279988,112.90795908000291,50704.444623120005 2025-12-27,12:32:59.000,361,11116219,-795,0,1766838778,15081.183747829993,112.92205734000163,50704.45859736 2025-12-27,12:33:00.000,361,11116192,-795,0,1766838779,15081.358891889999,112.97140125000442,50704.73808216 2025-12-27,12:33:01.000,361,11116154,-795,0,1766838780,15081.406046059994,112.96435211999778,50704.73808216 2025-12-27,12:33:02.000,361,11116210,-795,0,1766838781,15081.439727609999,113.02779428999929,50704.73808216 2025-12-27,12:33:03.000,361,11116205,-715,0,1766838782,15081.54077226,113.03484341999865,50704.69615944 2025-12-27,12:33:04.000,361,11116210,-795,0,1766838783,15081.58119012,112.9925486400025,50704.661223840005 2025-12-27,12:33:05.000,361,11116195,-795,0,1766838784,15081.59466273999,112.99959777000186,50704.69615944 2025-12-27,12:33:06.000,361,11116198,-795,0,1766838785,15081.57445380999,112.98549951000314,50704.59833976 2025-12-27,12:33:07.000,361,11116167,-795,0,1766838786,15081.51382701999,113.02074515999993,50704.444623120005 2025-12-27,12:33:08.000,361,11116138,-715,0,1766838787,15081.55424487999,112.97845038000378,50704.35379056 2025-12-27,12:33:09.000,361,11116263,-795,0,1766838788,15081.527299639994,112.95025385999907,50704.38872616001 2025-12-27,12:33:10.000,361,11116157,-795,0,1766838789,15081.56098119,112.9432047299997,50704.43064888 2025-12-27,12:33:11.000,361,11116178,-795,0,1766838790,15081.61487166999,112.9925486400025,50704.59135264 2025-12-27,12:33:12.000,361,11116214,-795,0,1766838791,15081.63508059999,112.95025385999907,50704.66821096 2025-12-27,12:33:13.000,361,11116172,-795,0,1766838792,15081.648553219995,112.93615560000035,50704.75205640001 2025-12-27,12:33:14.000,361,11116234,-795,0,1766838793,15081.608135359995,112.92910647000099,50704.661223840005 2025-12-27,12:33:15.000,361,11116173,-715,0,1766838794,15081.63508059999,112.91500821000227,50704.675198079996 2025-12-27,12:33:16.000,361,11116213,-795,0,1766838795,15081.628344289995,112.88681169000483,50704.675198079996 2025-12-27,12:33:17.000,361,11116176,-795,0,1766838796,15081.53403594999,112.83746778000204,50704.35379056 2025-12-27,12:33:18.000,361,11116133,-795,0,1766838797,15081.567717499995,112.83041865000268,50704.47955872 2025-12-27,12:33:19.000,361,11116155,-755,0,1766838798,15081.547508569995,112.76697648000118,50704.45859736 2025-12-27,12:33:20.000,361,11116175,-795,0,1766838799,15081.61487166999,112.68238692000159,50704.47955872 2025-12-27,12:33:21.000,361,11116162,-795,0,1766838800,15081.73612524999,112.65419040000415,50704.59833976 2025-12-27,12:33:22.000,361,11116154,-795,0,1766838801,15081.74286156,112.58369910000329,50704.60532688001 2025-12-27,12:33:23.000,361,11116138,-715,0,1766838802,15081.80348835,112.50615867000306,50704.59833976 2025-12-27,12:33:24.000,361,11116225,-795,0,1766838803,15081.891060379996,112.42156911000347,50704.661223840005 2025-12-27,12:33:25.000,361,11116184,-795,0,1766838804,15081.904533,112.33697955000389,50704.58436552001 2025-12-27,12:33:26.000,361,11116180,-795,0,1766838805,15081.992105029996,112.24534085999767,50704.612314000005 2025-12-27,12:33:27.000,361,11116158,-795,0,1766838806,15081.958423479991,112.17484956000408,50704.38173904 2025-12-27,12:33:28.000,361,11116197,-795,0,1766838807,15081.992105029996,112.11845652000193,50704.36077768 2025-12-27,12:33:29.000,361,11116250,-795,0,1766838808,15082.045995510001,112.0409160900017,50704.4027004 2025-12-27,12:33:30.000,361,11116199,-715,0,1766838809,15082.180721709992,111.97042479000083,50704.60532688001 2025-12-27,12:33:31.000,361,11116214,-795,0,1766838810,15082.173985399997,111.9422282700034,50704.59135264 2025-12-27,12:33:32.000,361,11116194,-795,0,1766838811,15082.160512779992,111.89993348999997,50704.58436552001 2025-12-27,12:33:33.000,361,11116221,-795,0,1766838812,15082.120094919992,111.8294421899991,50704.6472496 2025-12-27,12:33:34.000,361,11116200,-795,0,1766838813,15082.039259199992,111.85058958000445,50704.62628824 2025-12-27,12:33:35.000,361,11116228,-795,0,1766838814,15082.012313959996,111.87878610000189,50704.68917232 2025-12-27,12:33:36.000,361,11116192,-795,0,1766838815,15081.978632409991,111.87878610000189,50704.65423672001 2025-12-27,12:33:37.000,361,11116196,-795,0,1766838816,15081.911269309996,111.90698261999933,50704.542442800004 2025-12-27,12:33:38.000,361,11116191,-795,0,1766838817,15081.81696096999,111.93517914000404,50704.61930112 2025-12-27,12:33:39.000,361,11116235,-795,0,1766838818,15081.75633417999,111.98452304999955,50704.52148144 2025-12-27,12:33:40.000,361,11116200,-795,0,1766838819,15081.76307049,112.0761617399985,50704.75904352 2025-12-27,12:33:41.000,361,11116180,-795,0,1766838820,15081.729388939995,112.11845652000193,50704.877824560004 2025-12-27,12:33:42.000,361,11116201,-795,0,1766838821,15081.67549845999,112.20304608000151,50704.86385032 2025-12-27,12:33:43.000,361,11116213,-795,0,1766838822,15081.729388939995,112.24534085999767,50704.842888959996 2025-12-27,12:33:44.000,361,11116229,-795,0,1766838823,15081.71591631999,112.31583215999854,50704.877824560004 2025-12-27,12:33:45.000,361,11116234,-795,0,1766838824,15081.72265263,112.33697955000389,50704.898785920006 2025-12-27,12:33:46.000,361,11116189,-795,0,1766838825,15081.69570738999,112.34402868000325,50704.88481168 2025-12-27,12:33:47.000,361,11116194,-795,0,1766838826,15081.67549845999,112.34402868000325,50704.661223840005 2025-12-27,12:33:48.000,361,11116203,-795,0,1766838827,15081.769806799995,112.3863234599994,50704.75904352 2025-12-27,12:33:49.000,361,11116119,-795,0,1766838828,15081.830433589996,112.40042171999812,50704.6472496 2025-12-27,12:33:50.000,361,11116166,-795,0,1766838829,15081.904533,112.36517607000133,50704.74506928 2025-12-27,12:33:51.000,361,11116190,-795,0,1766838830,15082.032522889996,112.34402868000325,50704.91974728001 2025-12-27,12:33:52.000,361,11116199,-755,0,1766838831,15082.133567539997,112.32993042000453,50704.80096624001 2025-12-27,12:33:53.000,361,11116191,-635,0,1766838832,15082.234612189997,112.29468477000046,50704.87083744001 2025-12-27,12:33:54.000,361,11116178,-795,0,1766838833,15082.328920530003,112.23124259999895,50704.8568632 2025-12-27,12:33:55.000,361,11116212,-795,0,1766838834,15082.409756249988,112.18189869000344,50704.83590184 2025-12-27,12:33:56.000,361,11116178,-795,0,1766838835,15082.456910419998,112.11140739000257,50704.81494048 2025-12-27,12:33:57.000,361,11116196,-795,0,1766838836,15082.396283629998,112.04796522000106,50704.52148144 2025-12-27,12:33:58.000,361,11116210,-795,0,1766838837,15082.497328279998,111.95632653000212,50704.493532960005 2025-12-27,12:33:59.000,361,11116209,-795,0,1766838838,15082.598372929999,111.86468784000317,50704.61930112 2025-12-27,12:34:00.000,361,11116161,-795,0,1766838839,15082.71289019999,111.78714741000294,50704.780004880005 2025-12-27,12:34:01.000,361,11116191,-795,0,1766838840,15082.726362819994,111.70960698000272,50704.786992 2025-12-27,12:34:02.000,361,11116206,-795,0,1766838841,15082.75330805999,111.54042786000355,50704.7171208 2025-12-27,12:34:03.000,361,11116262,-795,0,1766838842,15082.77351698999,111.49813308000012,50704.72410792001 2025-12-27,12:34:04.000,361,11116206,-795,0,1766838843,15082.827407469995,111.3853470000031,50704.76603064 2025-12-27,12:34:05.000,361,11116200,-795,0,1766838844,15082.827407469995,111.27961004999815,50704.80096624001 2025-12-27,12:34:06.000,361,11116197,-795,0,1766838845,15082.79372591999,111.20206961999793,50704.786992 2025-12-27,12:34:07.000,361,11116177,-795,0,1766838846,15082.69941758,111.04698876000475,50704.55641704001 2025-12-27,12:34:08.000,361,11116094,-795,0,1766838847,15082.706153889994,111.00469398000132,50704.66821096 2025-12-27,12:34:09.000,361,11116222,-715,0,1766838848,15082.665736029994,110.91305529000238,50704.57039128 2025-12-27,12:34:10.000,361,11116196,-635,0,1766838849,15082.71289019999,110.8919079000043,50704.91974728001 2025-12-27,12:34:11.000,361,11116185,-755,0,1766838850,15082.69268126999,110.84961312000087,50704.94070864001 2025-12-27,12:34:12.000,361,11116209,-795,0,1766838851,15082.645527099994,110.82141660000343,50704.9267344 2025-12-27,12:34:13.000,361,11116190,-795,0,1766838852,15082.605109239994,110.81436747000407,50704.91974728001 2025-12-27,12:34:14.000,361,11116180,-755,0,1766838853,15082.544482449994,110.80731834000471,50704.91276016 2025-12-27,12:34:15.000,361,11116222,-795,0,1766838854,15082.483855659993,110.80026920999808,50704.898785920006 2025-12-27,12:34:16.000,361,11116265,-795,0,1766838855,15082.436701489998,110.82846573000279,50704.898785920006 2025-12-27,12:34:17.000,361,11116191,-795,0,1766838856,15082.342393149993,110.85666225000023,50704.83590184 2025-12-27,12:34:18.000,361,11116197,-795,0,1766838857,15082.288502670002,110.91305529000238,50704.82192760001 2025-12-27,12:34:19.000,361,11116204,-795,0,1766838858,15082.214403259997,110.97649746000388,50704.780004880005 2025-12-27,12:34:20.000,361,11116257,-795,0,1766838859,15082.254821119997,111.06108702000347,50704.95468288 2025-12-27,12:34:21.000,361,11116235,-795,0,1766838860,15082.275030049997,111.11748005999834,50704.96167 2025-12-27,12:34:22.000,361,11116229,-795,0,1766838861,15082.268293740002,111.21616788000392,50705.05250256 2025-12-27,12:34:23.000,361,11116238,-795,0,1766838862,15082.275030049997,111.28665918000479,50705.010579839996 2025-12-27,12:34:24.000,361,11116216,-795,0,1766838863,15082.241348499992,111.3360030900003,50705.10839952001 2025-12-27,12:34:25.000,361,11116218,-795,0,1766838864,15082.295238979998,111.39944526000181,50705.12936088 2025-12-27,12:34:26.000,361,11116212,-795,0,1766838865,15082.281766359993,111.4487891700046,50705.14333512 2025-12-27,12:34:27.000,361,11116251,-795,0,1766838866,15082.194194329997,111.5192804699982,50704.96167 2025-12-27,12:34:28.000,361,11116168,-795,0,1766838867,15082.200930639992,111.5192804699982,50704.86385032 2025-12-27,12:34:29.000,361,11116203,-795,0,1766838868,15082.207666950002,111.55452612000227,50704.828914720005 2025-12-27,12:34:30.000,361,11116228,-795,0,1766838869,15082.315447909998,111.5827226399997,50704.9267344 2025-12-27,12:34:31.000,361,11116185,-795,0,1766838870,15082.416492559998,111.63206655000249,50704.97564424 2025-12-27,12:34:32.000,361,11116135,-795,0,1766838871,15082.463646729993,111.63911568000185,50704.97564424 2025-12-27,12:34:33.000,361,11116251,-755,0,1766838872,15082.578163999999,111.70960698000272,50704.996605600005 2025-12-27,12:34:34.000,361,11116197,-795,0,1766838873,15082.63205447999,111.73780350000015,50704.96167 2025-12-27,12:34:35.000,361,11116140,-795,0,1766838874,15082.76004437,111.72370524000144,50705.00359272 2025-12-27,12:34:36.000,361,11116190,-795,0,1766838875,15082.86108902,111.68845959000464,50704.96865712001 2025-12-27,12:34:37.000,361,11116206,-795,0,1766838876,15082.827407469995,111.681410459998,50704.66821096 2025-12-27,12:34:38.000,361,11116240,-795,0,1766838877,15082.827407469995,111.65321394000057,50704.661223840005 2025-12-27,12:34:39.000,361,11116151,-795,0,1766838878,15082.91497949999,111.63911568000185,50704.68917232 2025-12-27,12:34:40.000,361,11116222,-795,0,1766838879,15083.06317832,111.5474769900029,50704.9267344 2025-12-27,12:34:41.000,361,11116210,-795,0,1766838880,15083.110332489996,111.53337873000419,50704.89179880001 2025-12-27,12:34:42.000,361,11116215,-795,0,1766838881,15083.144014040001,111.45583830000396,50704.828914720005 2025-12-27,12:34:43.000,361,11116204,-795,0,1766838882,15083.170959279996,111.36419960999774,50704.89179880001 2025-12-27,12:34:44.000,361,11116232,-795,0,1766838883,15083.184431900001,111.30075744000351,50704.76603064 2025-12-27,12:34:45.000,361,11116227,-795,0,1766838884,15083.285476550001,111.16682397000113,50704.68218520001 2025-12-27,12:34:46.000,361,11116211,-795,0,1766838885,15083.285476550001,111.0892835400009,50704.786992 2025-12-27,12:34:47.000,361,11116195,-795,0,1766838886,15083.251794999996,110.96944833000452,50704.5773784 2025-12-27,12:34:48.000,361,11116127,-795,0,1766838887,15083.272003929997,110.84961312000087,50704.63327536001 2025-12-27,12:34:49.000,361,11116188,-795,0,1766838888,15083.251794999996,110.72977791000449,50704.53545568001 2025-12-27,12:34:50.000,361,11116184,-795,0,1766838889,15083.359575959992,110.66633574000298,50704.88481168 2025-12-27,12:34:51.000,361,11116217,-795,0,1766838890,15083.352839649997,110.58879531000275,50704.93372152 2025-12-27,12:34:52.000,361,11116238,-795,0,1766838891,15083.339367029992,110.49010749000445,50704.947695760005 2025-12-27,12:34:53.000,361,11116232,-795,0,1766838892,15083.312421789997,110.45486184000038,50704.88481168 2025-12-27,12:34:54.000,361,11116221,-795,0,1766838893,15083.325894410002,110.37732141000015,50704.93372152 2025-12-27,12:34:55.000,361,11116222,-795,0,1766838894,15083.312421789997,110.34207576000335,50704.98961848001 2025-12-27,12:34:56.000,361,11116240,-795,0,1766838895,15083.218113449992,110.29273185000056,50704.947695760005 2025-12-27,12:34:57.000,361,11116243,-795,0,1766838896,15083.177695589991,110.25748620000377,50704.9267344 2025-12-27,12:34:58.000,361,11116208,-795,0,1766838897,15083.130541419996,110.25748620000377,50704.80795336 2025-12-27,12:34:59.000,361,11116183,-795,0,1766838898,15083.090123559996,110.27863359000185,50704.8568632 2025-12-27,12:35:00.000,361,11116207,-795,0,1766838899,15083.110332489996,110.31387923999864,50704.87083744001 2025-12-27,12:35:01.000,361,11116196,-795,0,1766838900,15083.144014040001,110.335026630004,50704.97564424 2025-12-27,12:35:02.000,361,11116230,-795,0,1766838901,15083.164222970001,110.36322315000143,50704.9267344 2025-12-27,12:35:03.000,361,11116176,-795,0,1766838902,15083.144014040001,110.42666532000294,50704.96167 2025-12-27,12:35:04.000,361,11116233,-795,0,1766838903,15083.197904519991,110.40551793000486,50705.1014124 2025-12-27,12:35:05.000,361,11116216,-795,0,1766838904,15083.218113449992,110.48305835999781,50705.05948968001 2025-12-27,12:35:06.000,361,11116210,-795,0,1766838905,15083.197904519991,110.4689600999991,50705.03852832001 2025-12-27,12:35:07.000,361,11116223,-795,0,1766838906,15083.096859869991,110.4689600999991,50704.75904352 2025-12-27,12:35:08.000,361,11116212,-795,0,1766838907,15083.096859869991,110.48305835999781,50704.842888959996 2025-12-27,12:35:09.000,361,11116211,-795,0,1766838908,15083.144014040001,110.52535314000124,50704.96167 2025-12-27,12:35:10.000,361,11116243,-795,0,1766838909,15083.211377139996,110.4971566200038,50705.010579839996 2025-12-27,12:35:11.000,361,11116179,-795,0,1766838910,15083.231586069996,110.4971566200038,50704.97564424 2025-12-27,12:35:12.000,361,11116245,-795,0,1766838911,15083.258531309992,110.44076358000166,50704.947695760005 2025-12-27,12:35:13.000,361,11116154,-795,0,1766838912,15083.298949169992,110.44781271000102,50704.98961848001 2025-12-27,12:35:14.000,361,11116223,-795,0,1766838913,15083.339367029992,110.40551793000486,50704.98263136 2025-12-27,12:35:15.000,361,11116201,-795,0,1766838914,15083.366312270002,110.34912489000271,50704.91974728001 2025-12-27,12:35:16.000,361,11116117,-795,0,1766838915,15083.453884299997,110.31387923999864,50704.93372152 2025-12-27,12:35:17.000,361,11116210,-755,0,1766838916,15083.433675369997,110.25043707000441,50704.7171208 2025-12-27,12:35:18.000,361,11116189,-755,0,1766838917,15083.460620609992,110.21519142000034,50704.710133680004 2025-12-27,12:35:19.000,361,11116211,-795,0,1766838918,15083.561665259993,110.20814229000098,50704.9267344 2025-12-27,12:35:20.000,361,11116228,-795,0,1766838919,15083.642500979993,110.15174924999883,50705.045515440004 2025-12-27,12:35:21.000,361,11116207,-795,0,1766838920,15083.635764669998,110.08125794999796,50704.97564424 2025-12-27,12:35:22.000,361,11116229,-795,0,1766838921,15083.608819429988,110.01076665000437,50704.98961848001 2025-12-27,12:35:23.000,361,11116176,-795,0,1766838922,15083.588610499988,109.98257012999966,50704.947695760005 2025-12-27,12:35:24.000,361,11116195,-795,0,1766838923,15083.602083119993,109.94732448000286,50704.96865712001 2025-12-27,12:35:25.000,361,11116223,-675,0,1766838924,15083.608819429988,109.95437361000222,50705.01756696001 2025-12-27,12:35:26.000,361,11116183,-795,0,1766838925,15083.534720019998,109.94732448000286,50704.96167 2025-12-27,12:35:27.000,361,11116229,-755,0,1766838926,15083.440411679992,109.91207882999879,50704.786992 2025-12-27,12:35:28.000,361,11116314,-795,0,1766838927,15083.366312270002,109.98961925999902,50704.84987608001 2025-12-27,12:35:29.000,361,11116252,-635,0,1766838928,15083.406730130002,110.00371751999774,50704.95468288 2025-12-27,12:35:30.000,361,11116195,-795,0,1766838929,15083.339367029992,110.01781578000373,50705.045515440004 2025-12-27,12:35:31.000,361,11116132,-795,0,1766838930,15083.339367029992,110.0883070800046,50705.12936088 2025-12-27,12:35:32.000,361,11116226,-795,0,1766838931,15083.298949169992,110.10240534000332,50705.12237376 2025-12-27,12:35:33.000,361,11116225,-795,0,1766838932,15083.272003929997,110.17289664000418,50705.19224496 2025-12-27,12:35:34.000,361,11116212,-795,0,1766838933,15083.238322379992,110.21519142000034,50705.12237376 2025-12-27,12:35:35.000,361,11116219,-795,0,1766838934,15083.278740239992,110.25748620000377,50705.164296480005 2025-12-27,12:35:36.000,361,11116198,-795,0,1766838935,15083.272003929997,110.25748620000377,50705.15730936001 2025-12-27,12:35:37.000,361,11116217,-795,0,1766838936,15083.245058690001,110.27158446000249,50704.91276016 2025-12-27,12:35:38.000,361,11116251,-795,0,1766838937,15083.251794999996,110.23633880999841,50704.9267344 2025-12-27,12:35:39.000,361,11116213,-795,0,1766838938,15083.413466439997,110.2222405499997,50705.05250256 2025-12-27,12:35:40.000,361,11116205,-795,0,1766838939,15083.487565850002,110.15879837999819,50705.07346392 2025-12-27,12:35:41.000,361,11116188,-795,0,1766838940,15083.541456329993,110.13765099000011,50705.05250256 2025-12-27,12:35:42.000,361,11116236,-795,0,1766838941,15083.669446219988,110.0742088199986,50705.07346392 2025-12-27,12:35:43.000,361,11116191,-795,0,1766838942,15083.783963489994,109.95437361000222,50705.10839952001 2025-12-27,12:35:44.000,361,11116223,-795,0,1766838943,15083.878271829999,109.876833180002,50705.115386640005 2025-12-27,12:35:45.000,361,11116217,-795,0,1766838944,15083.97931648,109.79929275000177,50705.13634800001 2025-12-27,12:35:46.000,361,11116216,-795,0,1766838945,15084.006261719995,109.68650667000475,50705.066476800006 2025-12-27,12:35:47.000,361,11116235,-795,0,1766838946,15083.93216230999,109.6301136300026,50704.842888959996 2025-12-27,12:35:48.000,361,11116254,-795,0,1766838947,15083.95237123999,109.50322928999958,50704.86385032 2025-12-27,12:35:49.000,361,11116211,-795,0,1766838948,15083.97931648,109.4820819000015,50704.98961848001 2025-12-27,12:35:50.000,361,11116201,-795,0,1766838949,15083.97931648,109.41863973,50705.08045104 2025-12-27,12:35:51.000,361,11116214,-795,0,1766838950,15083.945634929994,109.44683625000471,50705.02455408 2025-12-27,12:35:52.000,361,11116220,-795,0,1766838951,15083.844590279994,109.43273798999871,50704.98263136 2025-12-27,12:35:53.000,361,11116272,-795,0,1766838952,15083.783963489994,109.42568885999935,50704.898785920006 2025-12-27,12:35:54.000,361,11116237,-795,0,1766838953,15083.655973599998,109.49618016000022,50705.010579839996 2025-12-27,12:35:55.000,361,11116198,-795,0,1766838954,15083.541456329993,109.58781884999917,50705.02455408 2025-12-27,12:35:56.000,361,11116219,-795,0,1766838955,15083.501038469993,109.63716276000196,50705.03852832001 2025-12-27,12:35:57.000,361,11116205,-795,0,1766838956,15083.386521200002,109.77814536000369,50704.88481168 2025-12-27,12:35:58.000,361,11116233,-795,0,1766838957,15083.272003929997,109.85568579000392,50704.82192760001 2025-12-27,12:35:59.000,361,11116230,-795,0,1766838958,15083.285476550001,109.93322622000414,50705.01756696001 2025-12-27,12:36:00.000,361,11116210,-755,0,1766838959,15083.325894410002,110.00371751999774,50705.15032224 2025-12-27,12:36:01.000,361,11116226,-795,0,1766838960,15083.332630719997,110.13765099000011,50705.19224496 2025-12-27,12:36:02.000,361,11116254,-795,0,1766838961,15083.319158099992,110.20814229000098,50705.12237376 2025-12-27,12:36:03.000,361,11116224,-795,0,1766838962,15083.298949169992,110.2856827200012,50705.22019344 2025-12-27,12:36:04.000,361,11116192,-755,0,1766838963,15083.420202749992,110.31387923999864,50705.12936088 2025-12-27,12:36:05.000,361,11116199,-795,0,1766838964,15083.501038469993,110.37732141000015,50705.213206320004 2025-12-27,12:36:06.000,361,11116228,-795,0,1766838965,15083.575137879998,110.39141966999887,50705.1712836 2025-12-27,12:36:07.000,361,11116237,-795,0,1766838966,15083.575137879998,110.35617402000207,50704.97564424 2025-12-27,12:36:08.000,361,11116220,-795,0,1766838967,15083.669446219988,110.37027228000079,50704.96865712001 2025-12-27,12:36:09.000,361,11116279,-795,0,1766838968,15083.89174444999,110.335026630004,50705.13634800001 2025-12-27,12:36:10.000,361,11116206,-795,0,1766838969,15083.97931648,110.27158446000249,50705.066476800006 2025-12-27,12:36:11.000,361,11116235,-795,0,1766838970,15084.01973434,110.26453533000313,50705.05948968001 2025-12-27,12:36:12.000,361,11116136,-795,0,1766838971,15084.07362481999,110.17994577000354,50705.05948968001 2025-12-27,12:36:13.000,361,11116211,-795,0,1766838972,15084.13425160999,110.13765099000011,50705.05250256 2025-12-27,12:36:14.000,361,11116221,-795,0,1766838973,15084.107306369995,110.0742088199986,50705.02455408 2025-12-27,12:36:15.000,361,11116225,-795,0,1766838974,15084.127515299995,110.01076665000437,50705.02455408 2025-12-27,12:36:16.000,361,11116234,-795,0,1766838975,15084.16119685,109.91207882999879,50705.03852832001 2025-12-27,12:36:17.000,361,11116249,-795,0,1766838976,15084.087097439995,109.86978405000264,50704.786992 2025-12-27,12:36:18.000,361,11116254,-795,0,1766838977,15084.147724229995,109.79929275000177,50704.786992 2025-12-27,12:36:19.000,361,11116179,-795,0,1766838978,15084.11404267999,109.75699796999834,50704.88481168 2025-12-27,12:36:20.000,361,11116250,-795,0,1766838979,15084.167933159995,109.67945753999811,50705.066476800006 2025-12-27,12:36:21.000,361,11116237,-795,0,1766838980,15084.11404267999,109.6653592799994,50705.1014124 2025-12-27,12:36:22.000,361,11116238,-795,0,1766838981,15084.05341588999,109.63716276000196,50705.066476800006 2025-12-27,12:36:23.000,361,11116243,-795,0,1766838982,15084.0601522,109.61601537000388,50705.12237376 2025-12-27,12:36:24.000,361,11116214,-795,0,1766838983,15084.066888509995,109.61601537000388,50705.20621920001 2025-12-27,12:36:25.000,361,11116244,-795,0,1766838984,15083.986052789995,109.6653592799994,50705.26910328 2025-12-27,12:36:26.000,361,11116235,-715,0,1766838985,15083.945634929994,109.67945753999811,50705.30403888001 2025-12-27,12:36:27.000,361,11116225,-795,0,1766838986,15083.89174444999,109.67945753999811,50705.05948968001 2025-12-27,12:36:28.000,361,11116243,-795,0,1766838987,15083.89174444999,109.70060493000346,50705.13634800001 2025-12-27,12:36:29.000,361,11116129,-795,0,1766838988,15083.89174444999,109.72175232000154,50705.05948968001 2025-12-27,12:36:30.000,361,11116208,-795,0,1766838989,15083.986052789995,109.74994883999898,50705.401858560006 2025-12-27,12:36:31.000,361,11116243,-755,0,1766838990,15084.046679579995,109.74994883999898,50705.36692296 2025-12-27,12:36:32.000,361,11116213,-795,0,1766838991,15084.11404267999,109.7640470999977,50705.25512904001 2025-12-27,12:36:33.000,361,11116238,-795,0,1766838992,15084.18140578,109.74994883999898,50705.283077520005 2025-12-27,12:36:34.000,361,11116226,-795,0,1766838993,15084.23529625999,109.71470319000218,50705.22019344 2025-12-27,12:36:35.000,361,11116244,-675,0,1766838994,15084.295923049991,109.64421189000132,50705.22019344 2025-12-27,12:36:36.000,361,11116226,-795,0,1766838995,15084.376758769991,109.58781884999917,50705.164296480005 2025-12-27,12:36:37.000,361,11116264,-795,0,1766838996,15084.403704010001,109.49618016000022,50705.03852832001 2025-12-27,12:36:38.000,361,11116258,-795,0,1766838997,15084.349813529996,109.44683625000471,50704.9267344 2025-12-27,12:36:39.000,361,11116218,-795,0,1766838998,15084.370022459996,109.34814842999913,50704.898785920006 2025-12-27,12:36:40.000,361,11116242,-795,0,1766838999,15084.504748660001,109.25650974000018,50705.14333512 2025-12-27,12:36:41.000,361,11116233,-795,0,1766839000,15084.477803419992,109.19306756999868,50705.22019344 2025-12-27,12:36:42.000,361,11116218,-795,0,1766839001,15084.511484969997,109.1366745300038,50705.15032224 2025-12-27,12:36:43.000,361,11116203,-795,0,1766839002,15084.491276039997,109.12962540000444,50705.19923208 2025-12-27,12:36:44.000,361,11116221,-795,0,1766839003,15084.471067109997,109.10847800999909,50705.22019344 2025-12-27,12:36:45.000,361,11116204,-795,0,1766839004,15084.410440319996,109.10847800999909,50705.19923208 2025-12-27,12:36:46.000,361,11116232,-795,0,1766839005,15084.356549839991,109.12962540000444,50705.14333512 2025-12-27,12:36:47.000,361,11116249,-795,0,1766839006,15084.24203257,109.1366745300038,50704.91276016 2025-12-27,12:36:48.000,361,11116104,-795,0,1766839007,15084.19487839999,109.1366745300038,50704.97564424 2025-12-27,12:36:49.000,361,11116231,-795,0,1766839008,15084.16119685,109.2353623500021,50704.93372152 2025-12-27,12:36:50.000,361,11116283,-715,0,1766839009,15084.19487839999,109.2847062600049,50705.19224496 2025-12-27,12:36:51.000,361,11116234,-795,0,1766839010,15084.15446053999,109.33405017000041,50705.164296480005 2025-12-27,12:36:52.000,361,11116259,-795,0,1766839011,15084.13425160999,109.34814842999913,50705.164296480005 2025-12-27,12:36:53.000,361,11116190,-795,0,1766839012,15084.19487839999,109.3833940800032,50705.14333512 2025-12-27,12:36:54.000,361,11116234,-795,0,1766839013,15084.21508732999,109.40454147000128,50705.22718056001 2025-12-27,12:36:55.000,361,11116225,-795,0,1766839014,15084.248768879996,109.41863973,50705.26910328 2025-12-27,12:36:56.000,361,11116207,-795,0,1766839015,15084.329604599996,109.41159060000064,50705.29705176 2025-12-27,12:36:57.000,361,11116202,-795,0,1766839016,15084.20161471,109.36929582000448,50705.01756696001 2025-12-27,12:36:58.000,361,11116223,-795,0,1766839017,15084.22182364,109.31995191000169,50705.00359272 2025-12-27,12:36:59.000,361,11116209,-675,0,1766839018,15084.370022459996,109.29175539000425,50705.12237376 2025-12-27,12:37:00.000,361,11116184,-755,0,1766839019,15084.370022459996,109.22831322000275,50704.98961848001 2025-12-27,12:37:01.000,361,11116254,-795,0,1766839020,15084.511484969997,109.15782192000188,50705.213206320004 2025-12-27,12:37:02.000,361,11116248,-795,0,1766839021,15084.578848069992,109.11552713999845,50705.164296480005 2025-12-27,12:37:03.000,361,11116245,-795,0,1766839022,15084.679892719992,109.03798670999822,50705.19224496 2025-12-27,12:37:04.000,361,11116221,-795,0,1766839023,15084.700101649993,108.960446279998,50705.17827072 2025-12-27,12:37:05.000,361,11116219,-795,0,1766839024,15084.760728439993,108.81241455000418,50705.15032224 2025-12-27,12:37:06.000,361,11116259,-795,0,1766839025,15084.834827849998,108.72782499000459,50705.1712836 2025-12-27,12:37:07.000,361,11116214,-795,0,1766839026,15084.834827849998,108.62913716999901,50704.96167 2025-12-27,12:37:08.000,361,11116218,-795,0,1766839027,15084.881982019993,108.54454760999943,50704.94070864001 2025-12-27,12:37:09.000,361,11116242,-795,0,1766839028,15084.895454639998,108.42471240000305,50704.91974728001 2025-12-27,12:37:10.000,361,11116249,-795,0,1766839029,15085.05038976999,108.40356500999769,50705.2411548 2025-12-27,12:37:11.000,361,11116225,-795,0,1766839030,15085.104280249994,108.3189754499981,50705.262116160004 2025-12-27,12:37:12.000,361,11116199,-795,0,1766839031,15085.063862389994,108.185041980003,50705.22718056001 2025-12-27,12:37:13.000,361,11116231,-795,0,1766839032,15085.057126079999,108.06520676999935,50705.27609040001 2025-12-27,12:37:14.000,361,11116209,-795,0,1766839033,15084.969554049989,107.98061720999976,50705.19923208 2025-12-27,12:37:15.000,361,11116232,-795,0,1766839034,15084.922399879993,107.9101259099989,50705.22718056001 2025-12-27,12:37:16.000,361,11116227,-795,0,1766839035,15084.888718329988,107.85373287000402,50705.262116160004 2025-12-27,12:37:17.000,361,11116211,-795,0,1766839036,15084.727046890002,107.78324157000316,50705.14333512 2025-12-27,12:37:18.000,361,11116239,-795,0,1766839037,15084.659683789992,107.76914331000444,50704.98961848001 2025-12-27,12:37:19.000,361,11116249,-795,0,1766839038,15084.551902829997,107.75504504999844,50704.98961848001 2025-12-27,12:37:20.000,361,11116248,-795,0,1766839039,15084.592320689997,107.73389766000037,50705.22019344 2025-12-27,12:37:21.000,361,11116242,-795,0,1766839040,15084.518221279992,107.73389766000037,50705.2411548 2025-12-27,12:37:22.000,361,11116226,-795,0,1766839041,15084.471067109997,107.7620941799978,50705.27609040001 2025-12-27,12:37:23.000,361,11116180,-795,0,1766839042,15084.430649249996,107.81143809000059,50705.24814192 2025-12-27,12:37:24.000,361,11116233,-795,0,1766839043,15084.390231389996,107.8748802600021,50705.30403888001 2025-12-27,12:37:25.000,361,11116253,-795,0,1766839044,15084.32286829,107.93127330000425,50705.262116160004 2025-12-27,12:37:26.000,361,11116256,-795,0,1766839045,15084.248768879996,108.02996112000255,50705.234167680006 2025-12-27,12:37:27.000,361,11116207,-795,0,1766839046,15084.11404267999,108.07930502999807,50704.93372152 2025-12-27,12:37:28.000,361,11116144,-795,0,1766839047,15084.14098792,108.17799285000365,50705.02455408 2025-12-27,12:37:29.000,361,11116241,-795,0,1766839048,15084.147724229995,108.28372980000131,50704.96865712001 2025-12-27,12:37:30.000,361,11116226,-755,0,1766839049,15084.22182364,108.32602458000474,50705.19923208 2025-12-27,12:37:31.000,361,11116217,-795,0,1766839050,15084.24203257,108.3683193600009,50705.19224496 2025-12-27,12:37:32.000,361,11116253,-795,0,1766839051,15084.268977809996,108.41766327000369,50705.17827072 2025-12-27,12:37:33.000,361,11116245,-795,0,1766839052,15084.28245043,108.47405630999856,50705.13634800001 2025-12-27,12:37:34.000,361,11116226,-795,0,1766839053,15084.34307722,108.45290892000048,50705.115386640005 2025-12-27,12:37:35.000,361,11116235,-795,0,1766839054,15084.403704010001,108.50930196000263,50705.12936088 2025-12-27,12:37:36.000,361,11116255,-795,0,1766839055,15084.444121870001,108.48815457000455,50705.15032224 2025-12-27,12:37:37.000,361,11116231,-795,0,1766839056,15084.390231389996,108.43881066000176,50705.03852832001 2025-12-27,12:37:38.000,361,11116239,-795,0,1766839057,15084.417176629991,108.38241761999961,50705.02455408 2025-12-27,12:37:39.000,361,11116184,-795,0,1766839058,15084.450858179996,108.3330737100041,50705.08045104 2025-12-27,12:37:40.000,361,11116233,-795,0,1766839059,15084.491276039997,108.26258241000323,50705.14333512 2025-12-27,12:37:41.000,361,11116244,-795,0,1766839060,15084.558639139992,108.17799285000365,50705.25512904001 2025-12-27,12:37:42.000,361,11116250,-795,0,1766839061,15084.524957590002,108.1215998100015,50705.22718056001 2025-12-27,12:37:43.000,361,11116277,-795,0,1766839062,15084.565375450002,108.06520676999935,50705.19923208 2025-12-27,12:37:44.000,361,11116219,-795,0,1766839063,15084.578848069992,107.98766633999912,50705.32500024001 2025-12-27,12:37:45.000,361,11116221,-635,0,1766839064,15084.565375450002,107.9735680800004,50705.22019344 2025-12-27,12:37:46.000,361,11116263,-755,0,1766839065,15084.538430209992,107.93832243000361,50705.234167680006 2025-12-27,12:37:47.000,361,11116253,-795,0,1766839066,15084.450858179996,107.92422417000489,50705.115386640005 2025-12-27,12:37:48.000,361,11116231,-795,0,1766839067,15084.538430209992,107.91717503999826,50705.22718056001 2025-12-27,12:37:49.000,361,11116231,-795,0,1766839068,15084.477803419992,107.88192939000146,50705.19923208 2025-12-27,12:37:50.000,361,11116230,-795,0,1766839069,15084.403704010001,107.86078200000338,50705.20621920001 2025-12-27,12:37:51.000,361,11116292,-755,0,1766839070,15084.457594489992,107.88897852000082,50705.29705176 2025-12-27,12:37:52.000,361,11116281,-795,0,1766839071,15084.558639139992,107.90307677999954,50705.49269112001 2025-12-27,12:37:53.000,361,11116225,-795,0,1766839072,15084.524957590002,107.93127330000425,50705.499678240005 2025-12-27,12:37:54.000,361,11116192,-755,0,1766839073,15084.498012349992,107.95946982000169,50705.49269112001 2025-12-27,12:37:55.000,361,11116225,-795,0,1766839074,15084.491276039997,107.98061720999976,50705.52063960001 2025-12-27,12:37:56.000,361,11116254,-795,0,1766839075,15084.511484969997,107.96651895000105,50705.39487144001 2025-12-27,12:37:57.000,361,11116228,-795,0,1766839076,15084.444121870001,108.00176459999784,50705.262116160004 2025-12-27,12:37:58.000,361,11116257,-795,0,1766839077,15084.450858179996,108.05815763999999,50705.10839952001 2025-12-27,12:37:59.000,361,11116248,-755,0,1766839078,15084.390231389996,108.06520676999935,50705.12936088 2025-12-27,12:38:00.000,361,11116263,-795,0,1766839079,15084.518221279992,108.14979632999894,50705.213206320004 2025-12-27,12:38:01.000,361,11116212,-795,0,1766839080,15084.545166520002,108.16389458999765,50705.22019344 2025-12-27,12:38:02.000,361,11116270,-795,0,1766839081,15084.652947479997,108.2202876299998,50705.234167680006 2025-12-27,12:38:03.000,361,11116233,-795,0,1766839082,15084.727046890002,108.24848415000451,50705.29705176 2025-12-27,12:38:04.000,361,11116198,-795,0,1766839083,15084.760728439993,108.31192631999875,50705.31801312 2025-12-27,12:38:05.000,361,11116224,-795,0,1766839084,15084.807882609988,108.3330737100041,50705.331987360005 2025-12-27,12:38:06.000,361,11116256,-795,0,1766839085,15084.787673679988,108.34717197000282,50705.2411548 2025-12-27,12:38:07.000,361,11116186,-795,0,1766839086,15084.706837960002,108.38946674999897,50704.95468288 2025-12-27,12:38:08.000,361,11116205,-795,0,1766839087,15084.787673679988,108.39651587999833,50705.03852832001 2025-12-27,12:38:09.000,361,11116252,-795,0,1766839088,15084.821355229993,108.38946674999897,50705.00359272 2025-12-27,12:38:10.000,361,11116204,-795,0,1766839089,15084.902190949993,108.41766327000369,50705.30403888001 2025-12-27,12:38:11.000,361,11116190,-675,0,1766839090,15084.908927259989,108.3683193600009,50705.1712836 2025-12-27,12:38:12.000,361,11116224,-795,0,1766839091,15084.888718329988,108.36127023000154,50705.13634800001 2025-12-27,12:38:13.000,361,11116193,-795,0,1766839092,15084.855036779998,108.34012284000346,50705.234167680006 2025-12-27,12:38:14.000,361,11116268,-795,0,1766839093,15084.868509399988,108.29077893000067,50705.19923208 2025-12-27,12:38:15.000,361,11116204,-795,0,1766839094,15084.875245709998,108.26258241000323,50705.18525784001 2025-12-27,12:38:16.000,361,11116180,-795,0,1766839095,15084.888718329988,108.20618937000108,50705.17827072 2025-12-27,12:38:17.000,361,11116254,-715,0,1766839096,15084.733783199998,108.0863541600047,50704.80096624001 2025-12-27,12:38:18.000,361,11116228,-795,0,1766839097,15084.794409989998,108.0863541600047,50704.98263136 2025-12-27,12:38:19.000,361,11116225,-795,0,1766839098,15084.888718329988,107.98766633999912,50705.32500024001 2025-12-27,12:38:20.000,361,11116206,-795,0,1766839099,15084.888718329988,107.95242069000233,50705.30403888001 2025-12-27,12:38:21.000,361,11116228,-795,0,1766839100,15084.855036779998,107.90307677999954,50705.26910328 2025-12-27,12:38:22.000,361,11116189,-795,0,1766839101,15084.834827849998,107.83258547999867,50705.27609040001 2025-12-27,12:38:23.000,361,11116184,-795,0,1766839102,15084.848300469988,107.79733983000187,50705.262116160004 2025-12-27,12:38:24.000,361,11116233,-795,0,1766839103,15084.821355229993,107.67750461999822,50705.24814192 2025-12-27,12:38:25.000,361,11116198,-795,0,1766839104,15084.828091539988,107.6634063599995,50705.26910328 2025-12-27,12:38:26.000,361,11116194,-795,0,1766839105,15084.814618919998,107.64930810000078,50705.234167680006 2025-12-27,12:38:27.000,361,11116216,-795,0,1766839106,15084.693365339997,107.6281607100027,50705.066476800006 2025-12-27,12:38:28.000,361,11116159,-795,0,1766839107,15084.740519509993,107.59996418999799,50705.19224496 2025-12-27,12:38:29.000,361,11116226,-795,0,1766839108,15084.713574269997,107.5647185400012,50705.15730936001 2025-12-27,12:38:30.000,361,11116218,-795,0,1766839109,15084.814618919998,107.57176767000055,50705.31801312 2025-12-27,12:38:31.000,361,11116188,-795,0,1766839110,15084.787673679988,107.64225897000142,50705.38788432 2025-12-27,12:38:32.000,361,11116200,-795,0,1766839111,15084.794409989998,107.64930810000078,50705.35993584 2025-12-27,12:38:33.000,361,11116214,-795,0,1766839112,15084.828091539988,107.68455375000485,50705.33897448 2025-12-27,12:38:34.000,361,11116266,-795,0,1766839113,15084.834827849998,107.68455375000485,50705.3459616 2025-12-27,12:38:35.000,361,11116216,-795,0,1766839114,15084.861773089993,107.75504504999844,50705.331987360005 2025-12-27,12:38:36.000,361,11116217,-795,0,1766839115,15084.841564159993,107.81143809000059,50705.27609040001 2025-12-27,12:38:37.000,361,11116175,-715,0,1766839116,15084.767464750003,107.8748802600021,50705.02455408 2025-12-27,12:38:38.000,361,11116258,-715,0,1766839117,15084.780937369993,107.96651895000105,50705.07346392 2025-12-27,12:38:39.000,361,11116188,-795,0,1766839118,15084.814618919998,107.99471546999848,50705.09442528 2025-12-27,12:38:40.000,361,11116202,-795,0,1766839119,15084.875245709998,108.0229119900032,50705.2411548 2025-12-27,12:38:41.000,361,11116245,-755,0,1766839120,15084.949345119989,108.05815763999999,50705.25512904001 2025-12-27,12:38:42.000,361,11116217,-795,0,1766839121,15084.983026669994,108.10750155000278,50705.234167680006 2025-12-27,12:38:43.000,361,11116172,-795,0,1766839122,15085.023444529994,108.10045242000342,50705.283077520005 2025-12-27,12:38:44.000,361,11116210,-795,0,1766839123,15085.036917149999,108.05815763999999,50705.25512904001 2025-12-27,12:38:45.000,361,11116234,-795,0,1766839124,15085.043653459994,108.05110851000063,50705.29705176 2025-12-27,12:38:46.000,361,11116173,-795,0,1766839125,15085.084071319994,108.00881373000448,50705.262116160004 2025-12-27,12:38:47.000,361,11116126,-795,0,1766839126,15084.983026669994,107.96651895000105,50705.00359272 2025-12-27,12:38:48.000,361,11116102,-755,0,1766839127,15085.097543939999,107.88192939000146,50705.1014124 2025-12-27,12:38:49.000,361,11116243,-795,0,1766839128,15085.13122548999,107.84668374000466,50705.08045104 2025-12-27,12:38:50.000,361,11116195,-795,0,1766839129,15085.21206120999,107.75504504999844,50705.2411548 2025-12-27,12:38:51.000,361,11116212,-675,0,1766839130,15085.23227013999,107.68455375000485,50705.24814192 2025-12-27,12:38:52.000,361,11116215,-715,0,1766839131,15085.205324899995,107.60701332000463,50705.1712836 2025-12-27,12:38:53.000,361,11116219,-795,0,1766839132,15085.245742759995,107.54357115000312,50705.262116160004 2025-12-27,12:38:54.000,361,11116207,-795,0,1766839133,15085.23900645,107.46603072000289,50705.262116160004 2025-12-27,12:38:55.000,361,11116252,-795,0,1766839134,15085.23900645,107.44488333000481,50705.19224496 2025-12-27,12:38:56.000,361,11116202,-795,0,1766839135,15085.21879752,107.38849029000266,50705.19224496 2025-12-27,12:38:57.000,361,11116247,-795,0,1766839136,15085.124489179994,107.32504812000116,50705.02455408 2025-12-27,12:38:58.000,361,11116230,-795,0,1766839137,15085.09080762999,107.23340943000221,50704.96865712001 2025-12-27,12:38:59.000,361,11116164,-795,0,1766839138,15085.144698109994,107.32504812000116,50705.35294872001 2025-12-27,12:39:00.000,361,11116257,-715,0,1766839139,15085.077335009999,107.29685160000372,50705.33897448 2025-12-27,12:39:01.000,361,11116222,-795,0,1766839140,15085.09080762999,107.33209725000052,50705.380897200004 2025-12-27,12:39:02.000,361,11116252,-795,0,1766839141,15085.07059869999,107.31094986000244,50705.47172976001 2025-12-27,12:39:03.000,361,11116222,-795,0,1766839142,15085.036917149999,107.33209725000052,50705.43679416 2025-12-27,12:39:04.000,361,11116230,-795,0,1766839143,15085.043653459994,107.33914637999987,50705.32500024001 2025-12-27,12:39:05.000,361,11116214,-795,0,1766839144,15085.009971909989,107.33209725000052,50705.331987360005 2025-12-27,12:39:06.000,361,11116225,-795,0,1766839145,15084.989762979989,107.34619550999923,50705.33897448 2025-12-27,12:39:07.000,361,11116169,-795,0,1766839146,15084.922399879993,107.3532446399986,50705.12936088 2025-12-27,12:39:08.000,361,11116219,-795,0,1766839147,15084.976290359999,107.30390073000308,50705.24814192 2025-12-27,12:39:09.000,361,11116215,-795,0,1766839148,15085.023444529994,107.28275333999773,50705.1712836 2025-12-27,12:39:10.000,361,11116235,-795,0,1766839149,15085.17837966,107.20521291000478,50705.36692296 2025-12-27,12:39:11.000,361,11116187,-795,0,1766839150,15085.19185227999,107.15586900000199,50705.42281992001 2025-12-27,12:39:12.000,361,11116196,-795,0,1766839151,15085.23900645,107.03603378999833,50705.39487144001 2025-12-27,12:39:13.000,361,11116208,-795,0,1766839152,15085.36026003,106.9584933599981,50705.40884568 2025-12-27,12:39:14.000,361,11116223,-795,0,1766839153,15085.41415050999,106.83160902000236,50705.35993584 2025-12-27,12:39:15.000,361,11116242,-795,0,1766839154,15085.447832059996,106.73292120000406,50705.35294872001 2025-12-27,12:39:16.000,361,11116208,-795,0,1766839155,15085.50172254,106.66242990000319,50705.331987360005 2025-12-27,12:39:17.000,361,11116161,-795,0,1766839156,15085.44109575,106.5778403400036,50705.066476800006 2025-12-27,12:39:18.000,361,11116233,-795,0,1766839157,15085.38046896,106.5143981700021,50704.996605600005 2025-12-27,12:39:19.000,361,11116256,-795,0,1766839158,15085.407414199995,106.45800512999995,50705.045515440004 2025-12-27,12:39:20.000,361,11116262,-795,0,1766839159,15085.468040989996,106.38046469999972,50705.26910328 2025-12-27,12:39:21.000,361,11116205,-795,0,1766839160,15085.43435943999,106.35226818000228,50705.331987360005 2025-12-27,12:39:22.000,361,11116218,-795,0,1766839161,15085.37373264999,106.38046469999972,50705.31801312 2025-12-27,12:39:23.000,361,11116222,-795,0,1766839162,15085.25247906999,106.38046469999972,50705.262116160004 2025-12-27,12:39:24.000,361,11116246,-795,0,1766839163,15085.185115969995,106.40866122000443,50705.26910328 2025-12-27,12:39:25.000,361,11116244,-795,0,1766839164,15085.124489179994,106.4650542599993,50705.19224496 2025-12-27,12:39:26.000,361,11116232,-795,0,1766839165,15085.036917149999,106.53554556000017,50705.27609040001 2025-12-27,12:39:27.000,361,11116105,-795,0,1766839166,15084.821355229993,106.62013511999976,50705.05250256 2025-12-27,12:39:28.000,361,11116165,-795,0,1766839167,15084.753992129998,106.70472467999934,50705.09442528 2025-12-27,12:39:29.000,361,11116234,-795,0,1766839168,15084.652947479997,106.79636336999829,50705.10839952001 2025-12-27,12:39:30.000,361,11116237,-795,0,1766839169,15084.713574269997,106.93029684000066,50705.30403888001 2025-12-27,12:39:31.000,361,11116234,-795,0,1766839170,15084.686629030002,107.05013205000432,50705.35294872001 2025-12-27,12:39:32.000,361,11116242,-795,0,1766839171,15084.686629030002,107.14881987000263,50705.331987360005 2025-12-27,12:39:33.000,361,11116230,-795,0,1766839172,15084.693365339997,107.24750769000093,50705.35993584 2025-12-27,12:39:34.000,361,11116214,-795,0,1766839173,15084.727046890002,107.28980247000436,50705.331987360005 2025-12-27,12:39:35.000,361,11116230,-795,0,1766839174,15084.733783199998,107.33914637999987,50705.262116160004 2025-12-27,12:39:36.000,361,11116169,-795,0,1766839175,15084.828091539988,107.36734290000459,50705.30403888001 2025-12-27,12:39:37.000,361,11116250,-795,0,1766839176,15084.868509399988,107.38849029000266,50705.12936088 2025-12-27,12:39:38.000,361,11116204,-795,0,1766839177,15084.976290359999,107.40963768000074,50705.164296480005 2025-12-27,12:39:39.000,361,11116237,-795,0,1766839178,15085.084071319994,107.38849029000266,50705.05948968001 2025-12-27,12:39:40.000,361,11116190,-795,0,1766839179,15085.25247906999,107.33914637999987,50705.22019344 2025-12-27,12:39:41.000,361,11116239,-795,0,1766839180,15085.40067789,107.32504812000116,50705.283077520005 2025-12-27,12:39:42.000,361,11116236,-795,0,1766839181,15085.49498622999,107.24045856000157,50705.234167680006 2025-12-27,12:39:43.000,361,11116203,-795,0,1766839182,15085.609503499996,107.1699672600007,50705.311026 2025-12-27,12:39:44.000,361,11116193,-795,0,1766839183,15085.697075529992,107.05718118000368,50705.283077520005 2025-12-27,12:39:45.000,361,11116253,-795,0,1766839184,15085.744229700002,106.99373901000217,50705.25512904001 2025-12-27,12:39:46.000,361,11116219,-795,0,1766839185,15085.784647560002,106.9232477100013,50705.29006464 2025-12-27,12:39:47.000,361,11116154,-795,0,1766839186,15085.649921359996,106.86685466999916,50704.96167 2025-12-27,12:39:48.000,361,11116138,-795,0,1766839187,15085.697075529992,106.80341249999765,50705.0315412 2025-12-27,12:39:49.000,361,11116206,-795,0,1766839188,15085.690339219997,106.7258720700047,50705.03852832001 2025-12-27,12:39:50.000,361,11116250,-795,0,1766839189,15085.670130289996,106.7611177200015,50705.15730936001 2025-12-27,12:39:51.000,361,11116150,-795,0,1766839190,15085.596030879991,106.69062642000063,50705.22019344 2025-12-27,12:39:52.000,361,11116261,-795,0,1766839191,15085.582558260001,106.7117738099987,50705.27609040001 2025-12-27,12:39:53.000,361,11116233,-795,0,1766839192,15085.508458849996,106.75406859000213,50705.311026 2025-12-27,12:39:54.000,361,11116237,-795,0,1766839193,15085.447832059996,106.79636336999829,50705.36692296 2025-12-27,12:39:55.000,361,11116228,-795,0,1766839194,15085.35352371999,106.83865815000172,50705.35993584 2025-12-27,12:39:56.000,361,11116203,-795,0,1766839195,15085.25921538,106.88800206000451,50705.38788432 2025-12-27,12:39:57.000,361,11116215,-795,0,1766839196,15085.17164334999,106.9584933599981,50705.26910328 2025-12-27,12:39:58.000,361,11116241,-795,0,1766839197,15085.11775287,106.98668988000281,50705.164296480005 2025-12-27,12:39:59.000,361,11116210,-795,0,1766839198,15085.09080762999,107.03603378999833,50705.1712836 2025-12-27,12:40:00.000,361,11116190,-795,0,1766839199,15085.19185227999,107.12062334999791,50705.35294872001 2025-12-27,12:40:01.000,361,11116263,-795,0,1766839200,15085.185115969995,107.13472161000391,50705.32500024001 2025-12-27,12:40:02.000,361,11116259,-795,0,1766839201,15085.225533829995,107.14177074000327,50705.35993584 2025-12-27,12:40:03.000,361,11116268,-795,0,1766839202,15085.25247906999,107.15586900000199,50705.27609040001 2025-12-27,12:40:04.000,361,11116260,-795,0,1766839203,15085.31984217,107.15586900000199,50705.29006464 2025-12-27,12:40:05.000,361,11116218,-795,0,1766839204,15085.43435943999,107.17701639000006,50705.17827072 2025-12-27,12:40:06.000,361,11116224,-795,0,1766839205,15085.555613019991,107.1065250899992,50705.2411548 2025-12-27,12:40:07.000,361,11116220,-795,0,1766839206,15085.515195159991,107.08537770000112,50705.05250256 2025-12-27,12:40:08.000,361,11116127,-795,0,1766839207,15085.670130289996,107.00783727000089,50705.07346392 2025-12-27,12:40:09.000,361,11116158,-795,0,1766839208,15085.697075529992,106.95144422999874,50705.00359272 2025-12-27,12:40:10.000,361,11116226,-795,0,1766839209,15085.777911249992,106.91619858000195,50705.19224496 2025-12-27,12:40:11.000,361,11116219,-795,0,1766839210,15085.892428519997,106.84570728000108,50705.262116160004 2025-12-27,12:40:12.000,361,11116231,-795,0,1766839211,15085.953055309998,106.74701946000278,50705.22019344 2025-12-27,12:40:13.000,361,11116201,-795,0,1766839212,15085.973264239998,106.70472467999934,50705.22019344 2025-12-27,12:40:14.000,361,11116245,-795,0,1766839213,15085.986736859988,106.66242990000319,50705.19923208 2025-12-27,12:40:15.000,361,11116235,-795,0,1766839214,15086.020418409993,106.62013511999976,50705.15730936001 2025-12-27,12:40:16.000,361,11116214,-795,0,1766839215,15086.006945789988,106.56374208000489,50705.15032224 2025-12-27,12:40:17.000,361,11116242,-795,0,1766839216,15085.932846379997,106.54964381999889,50704.94070864001 2025-12-27,12:40:18.000,361,11116207,-795,0,1766839217,15085.946319000002,106.5143981700021,50705.08743816001 2025-12-27,12:40:19.000,361,11116192,-795,0,1766839218,15085.939582689993,106.5143981700021,50705.0315412 2025-12-27,12:40:20.000,361,11116204,-795,0,1766839219,15085.959791619993,106.47210338999867,50705.19224496 2025-12-27,12:40:21.000,361,11116251,-795,0,1766839220,15085.986736859988,106.49325078000402,50705.283077520005 2025-12-27,12:40:22.000,361,11116247,-795,0,1766839221,15085.986736859988,106.48620165000466,50705.26910328 2025-12-27,12:40:23.000,361,11116214,-795,0,1766839222,15086.027154719988,106.44390687000123,50705.29006464 2025-12-27,12:40:24.000,361,11116205,-795,0,1766839223,15086.013682099998,106.40866122000443,50705.35294872001 2025-12-27,12:40:25.000,361,11116272,-795,0,1766839224,15086.020418409993,106.4016120899978,50705.331987360005 2025-12-27,12:40:26.000,361,11116268,-795,0,1766839225,15086.006945789988,106.35226818000228,50705.29705176 2025-12-27,12:40:27.000,361,11116163,-795,0,1766839226,15085.919373759993,106.29587514000013,50705.045515440004 2025-12-27,12:40:28.000,361,11116249,-795,0,1766839227,15085.980000549993,106.21128558000055,50705.02455408 2025-12-27,12:40:29.000,361,11116223,-795,0,1766839228,15085.973264239998,106.1689908000044,50704.97564424 2025-12-27,12:40:30.000,361,11116274,-795,0,1766839229,15085.953055309998,106.09145037000417,50705.045515440004 2025-12-27,12:40:31.000,361,11116248,-795,0,1766839230,15086.067572579988,106.03505733000202,50705.22718056001 2025-12-27,12:40:32.000,361,11116238,-795,0,1766839231,15086.101254129993,106.01390994000394,50705.2411548 2025-12-27,12:40:33.000,361,11116208,-795,0,1766839232,15086.141671989993,105.93636951000371,50705.32500024001 2025-12-27,12:40:34.000,361,11116228,-795,0,1766839233,15086.121463059993,105.82358342999942,50705.25512904001 2025-12-27,12:40:35.000,361,11116295,-795,0,1766839234,15086.148408299989,105.78833778000262,50705.262116160004 2025-12-27,12:40:36.000,361,11116205,-795,0,1766839235,15086.141671989993,105.73194474000047,50705.311026 2025-12-27,12:40:37.000,361,11116164,-795,0,1766839236,15085.993473169998,105.69669909000368,50704.95468288 2025-12-27,12:40:38.000,361,11116211,-795,0,1766839237,15086.060836269993,105.68964996000432,50705.0315412 2025-12-27,12:40:39.000,361,11116214,-795,0,1766839238,15086.000209479993,105.64735518000089,50705.010579839996 2025-12-27,12:40:40.000,361,11116170,-795,0,1766839239,15085.993473169998,105.61915866000345,50705.09442528 2025-12-27,12:40:41.000,361,11116237,-795,0,1766839240,15085.980000549993,105.60506040000473,50705.05948968001 2025-12-27,12:40:42.000,361,11116191,-795,0,1766839241,15086.074308889998,105.54161823000322,50705.27609040001 2025-12-27,12:40:43.000,361,11116235,-795,0,1766839242,15086.033891029998,105.53456910000386,50705.283077520005 2025-12-27,12:40:44.000,361,11116259,-795,0,1766839243,15086.000209479993,105.50637257999915,50705.2411548 2025-12-27,12:40:45.000,361,11116235,-795,0,1766839244,15085.973264239998,105.44293040999764,50705.2411548 2025-12-27,12:40:46.000,361,11116243,-755,0,1766839245,15085.973264239998,105.35834084999806,50705.30403888001 2025-12-27,12:40:47.000,361,11116163,-795,0,1766839246,15085.818329109992,105.30194781000318,50705.03852832001 2025-12-27,12:40:48.000,361,11116231,-795,0,1766839247,15085.865483280002,105.27375128999847,50705.115386640005 2025-12-27,12:40:49.000,361,11116215,-795,0,1766839248,15085.865483280002,105.23145651000232,50705.13634800001 2025-12-27,12:40:50.000,361,11116290,-795,0,1766839249,15086.020418409993,105.17506347000017,50705.30403888001 2025-12-27,12:40:51.000,361,11116229,-795,0,1766839250,15086.027154719988,105.13276869000401,50705.35993584 2025-12-27,12:40:52.000,361,11116230,-795,0,1766839251,15086.027154719988,105.01998260999972,50705.33897448 2025-12-27,12:40:53.000,361,11116235,-795,0,1766839252,15086.081045199993,104.98473696000292,50705.31801312 2025-12-27,12:40:54.000,361,11116191,-795,0,1766839253,15086.060836269993,104.92834392000077,50705.33897448 2025-12-27,12:40:55.000,361,11116206,-795,0,1766839254,15086.101254129993,104.9071965300027,50705.33897448 2025-12-27,12:40:56.000,361,11116239,-795,0,1766839255,15086.107990439988,104.8578526199999,50705.331987360005 2025-12-27,12:40:57.000,361,11116265,-795,0,1766839256,15086.027154719988,104.80850871000439,50705.10839952001 2025-12-27,12:40:58.000,361,11116237,-795,0,1766839257,15085.993473169998,104.77326306000032,50704.98961848001 2025-12-27,12:40:59.000,361,11116229,-795,0,1766839258,15086.013682099998,104.73096828000416,50705.045515440004 2025-12-27,12:41:00.000,361,11116226,-795,0,1766839259,15086.081045199993,104.74506654000288,50705.15730936001 2025-12-27,12:41:01.000,361,11116226,-795,0,1766839260,15086.020418409993,104.75211567000224,50705.213206320004 2025-12-27,12:41:02.000,361,11116249,-795,0,1766839261,15086.000209479993,104.70277175999945,50705.24814192 2025-12-27,12:41:03.000,361,11116246,-795,0,1766839262,15085.959791619993,104.70277175999945,50705.19224496 2025-12-27,12:41:04.000,361,11116214,-795,0,1766839263,15085.973264239998,104.65342785000394,50705.27609040001 2025-12-27,12:41:05.000,361,11116238,-795,0,1766839264,15085.946319000002,104.65342785000394,50705.2411548 2025-12-27,12:41:06.000,361,11116239,-795,0,1766839265,15085.912637449997,104.68867350000073,50705.213206320004 2025-12-27,12:41:07.000,361,11116161,-795,0,1766839266,15085.750966009997,104.62523132999922,50705.010579839996 2025-12-27,12:41:08.000,361,11116181,-795,0,1766839267,15085.764438630002,104.6111330700005,50705.03852832001 2025-12-27,12:41:09.000,361,11116263,-635,0,1766839268,15085.697075529992,104.65342785000394,50704.98263136 2025-12-27,12:41:10.000,361,11116254,-795,0,1766839269,15085.777911249992,104.66752611000265,50705.234167680006 2025-12-27,12:41:11.000,361,11116269,-795,0,1766839270,15085.643185050001,104.67457524000201,50705.20621920001 2025-12-27,12:41:12.000,361,11116259,-795,0,1766839271,15085.649921359996,104.65342785000394,50705.27609040001 2025-12-27,12:41:13.000,361,11116271,-795,0,1766839272,15085.656657669992,104.63228045999858,50705.31801312 2025-12-27,12:41:14.000,361,11116286,-795,0,1766839273,15085.602767190001,104.63932958999794,50705.331987360005 2025-12-27,12:41:15.000,361,11116256,-795,0,1766839274,15085.569085639996,104.63228045999858,50705.32500024001 2025-12-27,12:41:16.000,361,11116258,-795,0,1766839275,15085.582558260001,104.63932958999794,50705.380897200004 2025-12-27,12:41:17.000,361,11116189,-795,0,1766839276,15085.508458849996,104.6111330700005,50705.19923208 2025-12-27,12:41:18.000,361,11116254,-795,0,1766839277,15085.50172254,104.59703481000179,50705.20621920001 2025-12-27,12:41:19.000,361,11116236,-795,0,1766839278,15085.468040989996,104.59703481000179,50705.10839952001 2025-12-27,12:41:20.000,361,11116247,-795,0,1766839279,15085.575821949991,104.60408394000115,50705.283077520005 2025-12-27,12:41:21.000,361,11116271,-795,0,1766839280,15085.622976120001,104.63932958999794,50705.40884568 2025-12-27,12:41:22.000,361,11116276,-795,0,1766839281,15085.602767190001,104.56883829000435,50705.38788432 2025-12-27,12:41:23.000,361,11116220,-795,0,1766839282,15085.683602910001,104.53359264000028,50705.35294872001 2025-12-27,12:41:24.000,361,11116239,-675,0,1766839283,15085.643185050001,104.547690899999,50705.35294872001 2025-12-27,12:41:25.000,361,11116220,-795,0,1766839284,15085.710548149997,104.51949438000156,50705.29705176 2025-12-27,12:41:26.000,361,11116276,-795,0,1766839285,15085.690339219997,104.47015046999877,50705.262116160004 2025-12-27,12:41:27.000,361,11116173,-795,0,1766839286,15085.636448739991,104.48424873000477,50705.07346392 2025-12-27,12:41:28.000,361,11116166,-795,0,1766839287,15085.622976120001,104.46310133999941,50705.08743816001 2025-12-27,12:41:29.000,361,11116268,-795,0,1766839288,15085.643185050001,104.48424873000477,50705.05948968001 2025-12-27,12:41:30.000,361,11116233,-795,0,1766839289,15085.622976120001,104.47719959999813,50705.1014124 2025-12-27,12:41:31.000,361,11116230,-795,0,1766839290,15085.710548149997,104.50539612000284,50705.262116160004 2025-12-27,12:41:32.000,361,11116253,-795,0,1766839291,15085.670130289996,104.52654351000092,50705.25512904001 2025-12-27,12:41:33.000,361,11116228,-795,0,1766839292,15085.643185050001,104.547690899999,50705.234167680006 2025-12-27,12:41:34.000,361,11116250,-795,0,1766839293,15085.629712429996,104.58998568000243,50705.2411548 2025-12-27,12:41:35.000,361,11116237,-755,0,1766839294,15085.528667779996,104.6111330700005,50705.29006464 2025-12-27,12:41:36.000,361,11116256,-795,0,1766839295,15085.52193147,104.70277175999945,50705.29006464 2025-12-27,12:41:37.000,361,11116266,-795,0,1766839296,15085.41415050999,104.73801741000352,50705.12237376 2025-12-27,12:41:38.000,361,11116182,-795,0,1766839297,15085.41415050999,104.82260697000311,50705.12936088 2025-12-27,12:41:39.000,361,11116226,-795,0,1766839298,15085.35352371999,104.89309827000397,50705.12936088 2025-12-27,12:41:40.000,361,11116203,-795,0,1766839299,15085.346787409995,104.92834392000077,50705.0315412 2025-12-27,12:41:41.000,361,11116227,-755,0,1766839300,15085.326578479995,104.9706387000042,50705.19923208 2025-12-27,12:41:42.000,361,11116255,-795,0,1766839301,15085.37373264999,105.04112999999779,50705.26910328 2025-12-27,12:41:43.000,361,11116234,-795,0,1766839302,15085.3400511,105.09047391000058,50705.29006464 2025-12-27,12:41:44.000,361,11116120,-795,0,1766839303,15085.31984217,105.11162129999866,50705.234167680006 2025-12-27,12:41:45.000,361,11116224,-755,0,1766839304,15085.407414199995,105.18211259999953,50705.262116160004 2025-12-27,12:41:46.000,361,11116201,-795,0,1766839305,15085.39394157999,105.18916172999889,50705.311026 2025-12-27,12:41:47.000,361,11116149,-795,0,1766839306,15085.27942431,105.20325999000488,50704.98263136 2025-12-27,12:41:48.000,361,11116170,-715,0,1766839307,15085.306369549995,105.23145651000232,50705.05250256 2025-12-27,12:41:49.000,361,11116233,-795,0,1766839308,15085.346787409995,105.25965302999975,50705.09442528 2025-12-27,12:41:50.000,361,11116227,-795,0,1766839309,15085.44109575,105.29489868000383,50705.35294872001 2025-12-27,12:41:51.000,361,11116234,-795,0,1766839310,15085.45456836999,105.32309520000126,50705.35294872001 2025-12-27,12:41:52.000,361,11116239,-795,0,1766839311,15085.468040989996,105.3512917199987,50705.24814192 2025-12-27,12:41:53.000,361,11116252,-795,0,1766839312,15085.45456836999,105.37948824000341,50705.29705176 2025-12-27,12:41:54.000,361,11116207,-795,0,1766839313,15085.43435943999,105.37243911000405,50705.262116160004 2025-12-27,12:41:55.000,361,11116169,-795,0,1766839314,15085.39394157999,105.37243911000405,50705.262116160004 2025-12-27,12:41:56.000,361,11116198,-795,0,1766839315,15085.40067789,105.37948824000341,50705.3459616 2025-12-27,12:41:57.000,361,11116152,-795,0,1766839316,15085.31310585999,105.35834084999806,50705.15730936001 2025-12-27,12:41:58.000,361,11116216,-795,0,1766839317,15085.29289692999,105.33719345999998,50705.07346392 2025-12-27,12:41:59.000,361,11116197,-795,0,1766839318,15085.29963324,105.33014433000062,50705.05250256 2025-12-27,12:42:00.000,361,11116202,-795,0,1766839319,15085.326578479995,105.32309520000126,50705.1712836 2025-12-27,12:42:01.000,361,11116204,-795,0,1766839320,15085.33331478999,105.28784955000447,50705.27609040001 2025-12-27,12:42:02.000,361,11116206,-755,0,1766839321,15085.36026003,105.28080041999783,50705.35993584 2025-12-27,12:42:03.000,361,11116177,-795,0,1766839322,15085.39394157999,105.2526039000004,50705.36692296 2025-12-27,12:42:04.000,361,11116218,-795,0,1766839323,15085.38046896,105.20325999000488,50705.4158328 2025-12-27,12:42:05.000,361,11116170,-795,0,1766839324,15085.346787409995,105.13981782000337,50705.36692296 2025-12-27,12:42:06.000,361,11116174,-795,0,1766839325,15085.33331478999,105.11162129999866,50705.311026 2025-12-27,12:42:07.000,361,11116180,-795,0,1766839326,15085.21206120999,105.04817913000443,50705.02455408 2025-12-27,12:42:08.000,361,11116155,-795,0,1766839327,15085.225533829995,104.99178609000228,50705.05250256 2025-12-27,12:42:09.000,361,11116207,-795,0,1766839328,15085.23227013999,104.92129479000141,50705.010579839996 2025-12-27,12:42:10.000,361,11116211,-795,0,1766839329,15085.245742759995,104.91424566000205,50705.15032224 2025-12-27,12:42:11.000,361,11116257,-795,0,1766839330,15085.25247906999,104.89309827000397,50705.24814192 2025-12-27,12:42:12.000,361,11116115,-795,0,1766839331,15085.27942431,104.92129479000141,50705.22718056001 2025-12-27,12:42:13.000,361,11116156,-795,0,1766839332,15085.286160619995,104.89309827000397,50705.26910328 2025-12-27,12:42:14.000,361,11116237,-795,0,1766839333,15085.225533829995,104.88604914000462,50705.1712836 2025-12-27,12:42:15.000,361,11116209,-795,0,1766839334,15085.19858859,104.89309827000397,50705.17827072 2025-12-27,12:42:16.000,361,11116219,-795,0,1766839335,15085.19858859,104.87900000999798,50705.1712836 2025-12-27,12:42:17.000,361,11116224,-795,0,1766839336,15085.009971909989,104.90014740000333,50704.93372152 2025-12-27,12:42:18.000,361,11116181,-795,0,1766839337,15085.003235599994,104.91424566000205,50704.97564424 2025-12-27,12:42:19.000,361,11116220,-795,0,1766839338,15084.929136189989,104.95654043999821,50705.02455408 2025-12-27,12:42:20.000,361,11116215,-795,0,1766839339,15084.983026669994,104.99883522000164,50705.29006464 2025-12-27,12:42:21.000,361,11116178,-795,0,1766839340,15084.929136189989,104.96358957000484,50705.19923208 2025-12-27,12:42:22.000,361,11116205,-795,0,1766839341,15084.861773089993,105.005884350001,50705.20621920001 2025-12-27,12:42:23.000,361,11116197,-795,0,1766839342,15084.807882609988,105.005884350001,50705.311026 2025-12-27,12:42:24.000,361,11116128,-795,0,1766839343,15084.740519509993,105.02703173999907,50705.2411548 2025-12-27,12:42:25.000,361,11116208,-795,0,1766839344,15084.673156409997,105.06227739000315,50705.33897448 2025-12-27,12:42:26.000,361,11116210,-795,0,1766839345,15084.693365339997,105.04817913000443,50705.31801312 2025-12-27,12:42:27.000,361,11116156,-795,0,1766839346,15084.551902829997,105.05522826000379,50705.09442528 2025-12-27,12:42:28.000,361,11116161,-795,0,1766839347,15084.484539730001,105.04817913000443,50705.15032224 2025-12-27,12:42:29.000,361,11116273,-795,0,1766839348,15084.437385559992,105.06227739000315,50705.115386640005 2025-12-27,12:42:30.000,361,11116227,-795,0,1766839349,15084.477803419992,105.04817913000443,50705.311026 2025-12-27,12:42:31.000,361,11116223,-795,0,1766839350,15084.498012349992,105.04112999999779,50705.38788432 2025-12-27,12:42:32.000,361,11116232,-795,0,1766839351,15084.498012349992,105.005884350001,50705.401858560006 2025-12-27,12:42:33.000,361,11116224,-635,0,1766839352,15084.484539730001,104.95654043999821,50705.4158328 2025-12-27,12:42:34.000,361,11116218,-795,0,1766839353,15084.430649249996,104.9071965300027,50705.283077520005 2025-12-27,12:42:35.000,361,11116218,-795,0,1766839354,15084.450858179996,104.87900000999798,50705.26910328 2025-12-27,12:42:36.000,361,11116226,-795,0,1766839355,15084.417176629991,104.82260697000311,50705.262116160004 2025-12-27,12:42:37.000,361,11116224,-795,0,1766839356,15084.363286150001,104.76621393000096,50705.15032224 2025-12-27,12:42:38.000,361,11116233,-795,0,1766839357,15084.34307722,104.69572263000009,50705.09442528 2025-12-27,12:42:39.000,361,11116247,-795,0,1766839358,15084.30265936,104.64637872000458,50705.115386640005 2025-12-27,12:42:40.000,361,11116238,-795,0,1766839359,15084.2622415,104.57588742000371,50704.97564424 2025-12-27,12:42:41.000,361,11116242,-795,0,1766839360,15084.24203257,104.547690899999,50705.115386640005 2025-12-27,12:42:42.000,361,11116224,-795,0,1766839361,15084.19487839999,104.47015046999877,50705.115386640005 2025-12-27,12:42:43.000,361,11116209,-795,0,1766839362,15084.25550518999,104.49834699000348,50705.36692296 2025-12-27,12:42:44.000,361,11116217,-715,0,1766839363,15084.16119685,104.42785569000262,50705.36692296 2025-12-27,12:42:45.000,361,11116241,-795,0,1766839364,15084.12077899,104.45605221000005,50705.35294872001 2025-12-27,12:42:46.000,361,11116183,-795,0,1766839365,15084.0601522,104.49129786000412,50705.331987360005 2025-12-27,12:42:47.000,361,11116243,-795,0,1766839366,15083.837853969999,104.54064176999964,50705.01756696001 2025-12-27,12:42:48.000,361,11116186,-795,0,1766839367,15083.763754559994,104.56883829000435,50705.07346392 2025-12-27,12:42:49.000,361,11116213,-795,0,1766839368,15083.716600389998,104.6111330700005,50705.08045104 2025-12-27,12:42:50.000,361,11116211,-635,0,1766839369,15083.642500979993,104.65342785000394,50705.15032224 2025-12-27,12:42:51.000,361,11116153,-795,0,1766839370,15083.568401569988,104.7239191500048,50705.09442528 2025-12-27,12:42:52.000,361,11116262,-795,0,1766839371,15083.608819429988,104.73096828000416,50705.283077520005 2025-12-27,12:42:53.000,361,11116228,-795,0,1766839372,15083.581874189993,104.78736131999904,50705.29006464 2025-12-27,12:42:54.000,361,11116205,-795,0,1766839373,15083.568401569988,104.80850871000439,50705.32500024001 2025-12-27,12:42:55.000,361,11116182,-795,0,1766839374,15083.534720019998,104.81555784000375,50705.283077520005 2025-12-27,12:42:56.000,361,11116195,-795,0,1766839375,15083.548192640003,104.82260697000311,50705.29006464 2025-12-27,12:42:57.000,361,11116207,-755,0,1766839376,15083.440411679992,104.7591648000016,50705.09442528 2025-12-27,12:42:58.000,361,11116201,-795,0,1766839377,15083.433675369997,104.7591648000016,50705.13634800001 2025-12-27,12:42:59.000,361,11116249,-795,0,1766839378,15083.433675369997,104.73096828000416,50705.08743816001 2025-12-27,12:43:00.000,361,11116231,-795,0,1766839379,15083.467356920002,104.71687001999817,50705.2411548 2025-12-27,12:43:01.000,361,11116177,-795,0,1766839380,15083.501038469993,104.61818219999986,50705.19923208 2025-12-27,12:43:02.000,361,11116193,-795,0,1766839381,15083.460620609992,104.57588742000371,50705.12237376 2025-12-27,12:43:03.000,361,11116187,-795,0,1766839382,15083.487565850002,104.53359264000028,50705.115386640005 2025-12-27,12:43:04.000,361,11116231,-795,0,1766839383,15083.527983710002,104.47719959999813,50705.213206320004 2025-12-27,12:43:05.000,361,11116197,-795,0,1766839384,15083.487565850002,104.47015046999877,50705.1014124 2025-12-27,12:43:06.000,361,11116188,-795,0,1766839385,15083.453884299997,104.45605221000005,50705.12237376 2025-12-27,12:43:07.000,361,11116167,-795,0,1766839386,15083.305685480002,104.38556090999919,50704.842888959996 2025-12-27,12:43:08.000,361,11116157,-795,0,1766839387,15083.319158099992,104.42080656000326,50704.96865712001 2025-12-27,12:43:09.000,361,11116211,-795,0,1766839388,15083.319158099992,104.43490482000198,50705.15032224 2025-12-27,12:43:10.000,361,11116200,-795,0,1766839389,15083.292212859997,104.44195395000133,50705.22019344 2025-12-27,12:43:11.000,361,11116160,-795,0,1766839390,15083.197904519991,104.47719959999813,50705.29705176 2025-12-27,12:43:12.000,361,11116180,-795,0,1766839391,15083.117068799991,104.49129786000412,50705.283077520005 2025-12-27,12:43:13.000,361,11116158,-795,0,1766839392,15083.009287839996,104.53359264000028,50705.29006464 2025-12-27,12:43:14.000,361,11116206,-795,0,1766839393,15082.928452119995,104.59703481000179,50705.26910328 2025-12-27,12:43:15.000,361,11116222,-795,0,1766839394,15082.867825329995,104.65342785000394,50705.37391008001 2025-12-27,12:43:16.000,361,11116171,-795,0,1766839395,15082.82067116,104.70982088999881,50705.30403888001 2025-12-27,12:43:17.000,361,11116153,-675,0,1766839396,15082.679208649999,104.7591648000016,50705.13634800001 2025-12-27,12:43:18.000,361,11116226,-795,0,1766839397,15082.638790789999,104.78736131999904,50705.1014124 2025-12-27,12:43:19.000,361,11116227,-795,0,1766839398,15082.63205447999,104.87195087999862,50705.066476800006 2025-12-27,12:43:20.000,361,11116128,-795,0,1766839399,15082.65226340999,104.92129479000141,50705.2411548 2025-12-27,12:43:21.000,361,11116216,-795,0,1766839400,15082.65226340999,104.94949130999885,50705.283077520005 2025-12-27,12:43:22.000,361,11116237,-795,0,1766839401,15082.65226340999,104.92129479000141,50705.22019344 2025-12-27,12:43:23.000,361,11116199,-795,0,1766839402,15082.706153889994,104.94244217999949,50705.27609040001 2025-12-27,12:43:24.000,361,11116225,-795,0,1766839403,15082.73309912999,104.89309827000397,50705.262116160004 2025-12-27,12:43:25.000,361,11116220,-795,0,1766839404,15082.75330805999,104.92834392000077,50705.26910328 2025-12-27,12:43:26.000,361,11116230,-795,0,1766839405,15082.827407469995,104.85080349000054,50705.22718056001 2025-12-27,12:43:27.000,361,11116168,-795,0,1766839406,15082.75330805999,104.81555784000375,50704.94070864001 2025-12-27,12:43:28.000,361,11116126,-795,0,1766839407,15082.76004437,104.75211567000224,50704.947695760005 2025-12-27,12:43:29.000,361,11116222,-795,0,1766839408,15082.746571749994,104.71687001999817,50704.95468288 2025-12-27,12:43:30.000,361,11116170,-755,0,1766839409,15082.75330805999,104.69572263000009,50705.08045104 2025-12-27,12:43:31.000,361,11116181,-795,0,1766839410,15082.82067116,104.61818219999986,50705.08045104 2025-12-27,12:43:32.000,361,11116212,-795,0,1766839411,15082.79372591999,104.61818219999986,50705.045515440004 2025-12-27,12:43:33.000,361,11116209,-795,0,1766839412,15082.75330805999,104.6111330700005,50704.93372152 2025-12-27,12:43:34.000,361,11116227,-715,0,1766839413,15082.71962651,104.58998568000243,50704.98263136 2025-12-27,12:43:35.000,361,11116225,-795,0,1766839414,15082.645527099994,104.56178915999772,50705.010579839996 2025-12-27,12:43:36.000,361,11116204,-795,0,1766839415,15082.598372929999,104.55474002999836,50705.18525784001 2025-12-27,12:43:37.000,361,11116194,-795,0,1766839416,15082.450174109988,104.55474002999836,50704.82192760001 2025-12-27,12:43:38.000,361,11116204,-795,0,1766839417,15082.349129459988,104.58293655000307,50704.80795336 2025-12-27,12:43:39.000,361,11116198,-795,0,1766839418,15082.288502670002,104.60408394000115,50704.94070864001 2025-12-27,12:43:40.000,361,11116199,-795,0,1766839419,15082.241348499992,104.64637872000458,50705.14333512 2025-12-27,12:43:41.000,361,11116180,-795,0,1766839420,15082.153776469997,104.70982088999881,50705.115386640005 2025-12-27,12:43:42.000,361,11116238,-795,0,1766839421,15082.066204440001,104.77326306000032,50705.13634800001 2025-12-27,12:43:43.000,361,11116236,-795,0,1766839422,15081.971896099996,104.82965610000247,50705.05250256 2025-12-27,12:43:44.000,361,11116214,-795,0,1766839423,15081.88432407,104.89309827000397,50705.05948968001 2025-12-27,12:43:45.000,361,11116224,-635,0,1766839424,15081.83716989999,105.03408086999843,50705.13634800001 2025-12-27,12:43:46.000,361,11116223,-795,0,1766839425,15081.790015729996,105.09752303999994,50705.05948968001 2025-12-27,12:43:47.000,361,11116200,-795,0,1766839426,15081.63508059999,105.18916172999889,50704.90577304 2025-12-27,12:43:48.000,361,11116153,-795,0,1766839427,15081.63508059999,105.23850564000168,50704.996605600005 2025-12-27,12:43:49.000,361,11116228,-795,0,1766839428,15081.60139905,105.33014433000062,50704.89179880001 2025-12-27,12:43:50.000,361,11116200,-795,0,1766839429,15081.688971079995,105.44997954000428,50705.12237376 2025-12-27,12:43:51.000,361,11116204,-715,0,1766839430,15081.69570738999,105.5275199700045,50705.12237376 2025-12-27,12:43:52.000,361,11116211,-715,0,1766839431,15081.71591631999,105.59096213999874,50705.1712836 2025-12-27,12:43:53.000,361,11116243,-795,0,1766839432,15081.72265263,105.64735518000089,50705.1712836 2025-12-27,12:43:54.000,361,11116157,-795,0,1766839433,15081.73612524999,105.68964996000432,50705.115386640005 2025-12-27,12:43:55.000,361,11116208,-795,0,1766839434,15081.69570738999,105.75309212999855,50705.03852832001 2025-12-27,12:43:56.000,361,11116220,-795,0,1766839435,15081.7024437,105.72489561000111,50705.0315412 2025-12-27,12:43:57.000,361,11116150,-795,0,1766839436,15081.64181691,105.73194474000047,50704.72410792001 2025-12-27,12:43:58.000,361,11116252,-795,0,1766839437,15081.66202584,105.73194474000047,50704.8568632 2025-12-27,12:43:59.000,361,11116245,-795,0,1766839438,15081.688971079995,105.7107973500024,50704.8568632 2025-12-27,12:44:00.000,361,11116227,-795,0,1766839439,15081.74286156,105.7107973500024,50705.045515440004 2025-12-27,12:44:01.000,361,11116221,-795,0,1766839440,15081.709180009995,105.70374822000304,50705.045515440004 2025-12-27,12:44:02.000,361,11116200,-795,0,1766839441,15081.749597869995,105.70374822000304,50705.09442528 2025-12-27,12:44:03.000,361,11116150,-795,0,1766839442,15081.7024437,105.69669909000368,50705.02455408 2025-12-27,12:44:04.000,361,11116237,-795,0,1766839443,15081.65528952999,105.68964996000432,50705.07346392 2025-12-27,12:44:05.000,361,11116217,-795,0,1766839444,15081.58119012,105.7107973500024,50705.07346392 2025-12-27,12:44:06.000,361,11116249,-795,0,1766839445,15081.527299639994,105.68964996000432,50705.08045104 2025-12-27,12:44:07.000,361,11116228,-755,0,1766839446,15081.446463919994,105.67555169999832,50704.94070864001 2025-12-27,12:44:08.000,361,11116247,-795,0,1766839447,15081.358891889999,105.66850256999896,50704.780004880005 2025-12-27,12:44:09.000,361,11116221,-795,0,1766839448,15081.325210339994,105.69669909000368,50704.77301776001 2025-12-27,12:44:10.000,361,11116229,-795,0,1766839449,15081.331946649989,105.72489561000111,50705.00359272 2025-12-27,12:44:11.000,361,11116235,-795,0,1766839450,15081.264583549993,105.76719039000454,50704.898785920006 2025-12-27,12:44:12.000,361,11116213,-795,0,1766839451,15081.210693069988,105.82358342999942,50704.96167 2025-12-27,12:44:13.000,361,11116235,-795,0,1766839452,15081.197220449998,105.8094851700007,50705.010579839996 2025-12-27,12:44:14.000,361,11116208,-795,0,1766839453,15081.143329969993,105.84473082000477,50704.91974728001 2025-12-27,12:44:15.000,361,11116242,-795,0,1766839454,15081.150066279988,105.83063255999878,50704.98263136 2025-12-27,12:44:16.000,361,11116243,-795,0,1766839455,15081.123121039993,105.85177995000413,50704.96865712001 2025-12-27,12:44:17.000,361,11116220,-795,0,1766839456,15081.015340079997,105.90112385999964,50704.73808216 2025-12-27,12:44:18.000,361,11116216,-795,0,1766839457,15081.022076389992,105.94341864000307,50704.76603064 2025-12-27,12:44:19.000,361,11116244,-795,0,1766839458,15081.082703179993,105.99981167999795,50704.86385032 2025-12-27,12:44:20.000,361,11116245,-795,0,1766839459,15081.096175799998,106.01390994000394,50705.02455408 2025-12-27,12:44:21.000,361,11116243,-795,0,1766839460,15081.109648420002,106.06325384999946,50704.97564424 2025-12-27,12:44:22.000,361,11116228,-795,0,1766839461,15081.075966869998,106.09849950000353,50704.96167 2025-12-27,12:44:23.000,361,11116233,-795,0,1766839462,15081.055757939997,106.09849950000353,50704.90577304 2025-12-27,12:44:24.000,361,11116237,-795,0,1766839463,15081.042285319993,106.08440124000481,50704.94070864001 2025-12-27,12:44:25.000,361,11116253,-795,0,1766839464,15081.049021630002,106.0562047200001,50704.88481168 2025-12-27,12:44:26.000,361,11116289,-795,0,1766839465,15080.995131149997,106.09849950000353,50704.90577304 2025-12-27,12:44:27.000,361,11116226,-795,0,1766839466,15080.961449599992,106.09849950000353,50704.82192760001 2025-12-27,12:44:28.000,361,11116214,-795,0,1766839467,15080.947976980002,106.13374515000032,50704.76603064 2025-12-27,12:44:29.000,361,11116248,-795,0,1766839468,15080.974922219997,106.14079427999968,50704.84987608001 2025-12-27,12:44:30.000,361,11116233,-795,0,1766839469,15080.934504359997,106.08440124000481,50704.828914720005 2025-12-27,12:44:31.000,361,11116256,-795,0,1766839470,15080.894086499997,106.12669602000096,50704.842888959996 2025-12-27,12:44:32.000,361,11116221,-795,0,1766839471,15080.887350190002,106.11259776000225,50704.91276016 2025-12-27,12:44:33.000,361,11116239,-795,0,1766839472,15080.840196019992,106.1196468900016,50705.03852832001 2025-12-27,12:44:34.000,361,11116189,-795,0,1766839473,15080.786305540001,106.11259776000225,50704.9267344 2025-12-27,12:44:35.000,361,11116236,-795,0,1766839474,15080.732415059996,106.09849950000353,50705.02455408 2025-12-27,12:44:36.000,361,11116224,-795,0,1766839475,15080.64484303,106.1196468900016,50704.996605600005 2025-12-27,12:44:37.000,361,11116150,-795,0,1766839476,15080.47643527999,106.14079427999968,50704.6472496 2025-12-27,12:44:38.000,361,11116205,-795,0,1766839477,15080.409072179995,106.17603993000375,50704.70314656001 2025-12-27,12:44:39.000,361,11116175,-795,0,1766839478,15080.449490039995,106.18308906000311,50704.996605600005 2025-12-27,12:44:40.000,361,11116208,-795,0,1766839479,15080.328236459995,106.19718732000183,50704.91276016 2025-12-27,12:44:41.000,361,11116245,-795,0,1766839480,15080.32150015,106.23243296999863,50704.91276016 2025-12-27,12:44:42.000,361,11116208,-795,0,1766839481,15080.227191809994,106.29587514000013,50704.93372152 2025-12-27,12:44:43.000,361,11116178,-795,0,1766839482,15080.206982879994,106.35226818000228,50704.96865712001 2025-12-27,12:44:44.000,361,11116132,-795,0,1766839483,15080.173301329989,106.38046469999972,50704.9267344 2025-12-27,12:44:45.000,361,11116211,-795,0,1766839484,15080.146356089994,106.45095600000059,50704.96865712001 2025-12-27,12:44:46.000,361,11116283,-795,0,1766839485,15080.166565019994,106.45095600000059,50704.94070864001 2025-12-27,12:44:47.000,361,11116191,-795,0,1766839486,15079.984684649993,106.50734904000274,50704.63327536001 2025-12-27,12:44:48.000,361,11116151,-795,0,1766839487,15079.998157269998,106.54964381999889,50704.76603064 2025-12-27,12:44:49.000,361,11116235,-795,0,1766839488,15079.977948339998,106.58488947000296,50704.66821096 2025-12-27,12:44:50.000,361,11116228,-795,0,1766839489,15079.917321549998,106.5778403400036,50704.731095040006 2025-12-27,12:44:51.000,361,11116195,-755,0,1766839490,15079.984684649993,106.6130859900004,50704.87083744001 2025-12-27,12:44:52.000,361,11116189,-755,0,1766839491,15079.957739409998,106.66242990000319,50704.76603064 2025-12-27,12:44:53.000,361,11116224,-795,0,1766839492,15079.971212029988,106.69062642000063,50704.731095040006 2025-12-27,12:44:54.000,361,11116226,-755,0,1766839493,15079.964475719993,106.75406859000213,50704.75205640001 2025-12-27,12:44:55.000,361,11116221,-795,0,1766839494,15079.964475719993,106.77521598000021,50704.7171208 2025-12-27,12:44:56.000,361,11116240,-795,0,1766839495,15079.991420959988,106.79636336999829,50704.72410792001 2025-12-27,12:44:57.000,361,11116245,-795,0,1766839496,15079.910585240003,106.8598055399998,50704.493532960005 2025-12-27,12:44:58.000,361,11116284,-635,0,1766839497,15079.870167380002,106.9232477100013,50704.493532960005 2025-12-27,12:44:59.000,361,11116204,-795,0,1766839498,15079.849958450002,106.93029684000066,50704.42366176 2025-12-27,12:45:00.000,361,11116228,-795,0,1766839499,15079.944266789993,107.00078814000153,50704.731095040006 2025-12-27,12:45:01.000,361,11116208,-795,0,1766839500,15079.924057859993,107.02898465999897,50704.75904352 2025-12-27,12:45:02.000,361,11116245,-795,0,1766839501,15079.910585240003,107.05013205000432,50704.731095040006 2025-12-27,12:45:03.000,361,11116246,-795,0,1766839502,15079.870167380002,107.09947595999984,50704.710133680004 2025-12-27,12:45:04.000,361,11116267,-635,0,1766839503,15079.856694759997,107.12767248000455,50704.710133680004 2025-12-27,12:45:05.000,361,11116255,-795,0,1766839504,15079.870167380002,107.12062334999791,50704.70314656001 2025-12-27,12:45:06.000,361,11116259,-795,0,1766839505,15079.843222139993,107.14177074000327,50704.64026248 2025-12-27,12:45:07.000,361,11116177,-795,0,1766839506,15079.721968559992,107.1699672600007,50704.43763600001 2025-12-27,12:45:08.000,361,11116236,-795,0,1766839507,15079.715232249997,107.13472161000391,50704.36776480001 2025-12-27,12:45:09.000,361,11116226,-795,0,1766839508,15079.748913800002,107.12062334999791,50704.45161024 2025-12-27,12:45:10.000,361,11116252,-795,0,1766839509,15079.823013209992,107.17701639000006,50704.62628824 2025-12-27,12:45:11.000,361,11116220,-795,0,1766839510,15079.829749520002,107.15586900000199,50704.66821096 2025-12-27,12:45:12.000,361,11116247,-795,0,1766839511,15079.829749520002,107.14881987000263,50704.68917232 2025-12-27,12:45:13.000,361,11116277,-795,0,1766839512,15079.823013209992,107.14177074000327,50704.75205640001 2025-12-27,12:45:14.000,361,11116258,-795,0,1766839513,15079.816276899997,107.14881987000263,50704.62628824 2025-12-27,12:45:15.000,361,11116248,-795,0,1766839514,15079.769122730002,107.16291813000134,50704.710133680004 2025-12-27,12:45:16.000,361,11116263,-795,0,1766839515,15079.762386419992,107.15586900000199,50704.64026248 2025-12-27,12:45:17.000,361,11116176,-795,0,1766839516,15079.600714979992,107.17701639000006,50704.34680344001 2025-12-27,12:45:18.000,361,11116182,-795,0,1766839517,15079.553560809996,107.21226204000413,50704.28391936 2025-12-27,12:45:19.000,361,11116244,-795,0,1766839518,15079.647869150001,107.3179989900018,50704.57039128 2025-12-27,12:45:20.000,361,11116244,-795,0,1766839519,15079.627660220001,107.37439203000395,50704.53545568001 2025-12-27,12:45:21.000,361,11116215,-795,0,1766839520,15079.580506049992,107.43078506999882,50704.48654584001 2025-12-27,12:45:22.000,361,11116218,-795,0,1766839521,15079.519879259991,107.53652202000376,50704.48654584001 2025-12-27,12:45:23.000,361,11116217,-795,0,1766839522,15079.560297119991,107.61406245000398,50704.50052008 2025-12-27,12:45:24.000,361,11116164,-795,0,1766839523,15079.46598878,107.65635723000014,50704.50052008 2025-12-27,12:45:25.000,361,11116245,-795,0,1766839524,15079.439043539991,107.74094678999973,50704.47955872 2025-12-27,12:45:26.000,361,11116263,-795,0,1766839525,15079.459252469991,107.81848721999995,50704.52846856 2025-12-27,12:45:27.000,361,11116246,-795,0,1766839526,15079.32452627,107.88192939000146,50704.25597088 2025-12-27,12:45:28.000,361,11116138,-795,0,1766839527,15079.331262579995,107.94537156000297,50704.35379056 2025-12-27,12:45:29.000,361,11116268,-795,0,1766839528,15079.36494413,108.00176459999784,50704.339816319996 2025-12-27,12:45:30.000,361,11116212,-795,0,1766839529,15079.42557092,108.07225589999871,50704.54942992 2025-12-27,12:45:31.000,361,11116259,-795,0,1766839530,15079.44577985,108.11455068000214,50704.63327536001 2025-12-27,12:45:32.000,361,11116229,-635,0,1766839531,15079.46598878,108.12864894000086,50704.58436552001 2025-12-27,12:45:33.000,361,11116210,-795,0,1766839532,15079.452516159996,108.17094372000429,50704.47955872 2025-12-27,12:45:34.000,361,11116223,-795,0,1766839533,15079.479461399991,108.16389458999765,50704.45859736 2025-12-27,12:45:35.000,361,11116222,-795,0,1766839534,15079.46598878,108.21323850000044,50704.42366176 2025-12-27,12:45:36.000,361,11116264,-795,0,1766839535,15079.472725089996,108.19914024000173,50704.45859736 2025-12-27,12:45:37.000,361,11116256,-715,0,1766839536,15079.41883460999,108.19209111000237,50704.22103528001 2025-12-27,12:45:38.000,361,11116182,-795,0,1766839537,15079.439043539991,108.19209111000237,50704.24898376001 2025-12-27,12:45:39.000,361,11116256,-795,0,1766839538,15079.412098299996,108.185041980003,50704.21404816 2025-12-27,12:45:40.000,361,11116214,-795,0,1766839539,15079.48619771,108.17799285000365,50704.4027004 2025-12-27,12:45:41.000,361,11116238,-795,0,1766839540,15079.459252469991,108.22733675999916,50704.444623120005 2025-12-27,12:45:42.000,361,11116251,-715,0,1766839541,15079.459252469991,108.2202876299998,50704.395713280006 2025-12-27,12:45:43.000,361,11116228,-795,0,1766839542,15079.439043539991,108.28372980000131,50704.41667464001 2025-12-27,12:45:44.000,361,11116209,-795,0,1766839543,15079.351471509995,108.30487718999939,50704.444623120005 2025-12-27,12:45:45.000,361,11116220,-795,0,1766839544,15079.290844719995,108.4317615300024,50704.45859736 2025-12-27,12:45:46.000,361,11116228,-795,0,1766839545,15079.22348162,108.48110543999792,50704.43064888 2025-12-27,12:45:47.000,361,11116256,-675,0,1766839546,15079.03486493999,108.58684239000286,50704.15116408001 2025-12-27,12:45:48.000,361,11116178,-795,0,1766839547,15079.001183389999,108.65733369000372,50704.262958 2025-12-27,12:45:49.000,361,11116203,-795,0,1766839548,15078.967501839994,108.79831628999818,50704.16513832 2025-12-27,12:45:50.000,361,11116264,-795,0,1766839549,15078.927083979994,108.90405324000312,50704.4027004 2025-12-27,12:45:51.000,361,11116231,-795,0,1766839550,15078.866457189994,109.03093757999886,50704.43064888 2025-12-27,12:45:52.000,361,11116252,-795,0,1766839551,15078.832775639989,109.1366745300038,50704.41667464001 2025-12-27,12:45:53.000,361,11116275,-795,0,1766839552,15078.785621469993,109.24241148000146,50704.41667464001 2025-12-27,12:45:54.000,361,11116225,-795,0,1766839553,15078.785621469993,109.31995191000169,50704.42366176 2025-12-27,12:45:55.000,361,11116239,-795,0,1766839554,15078.826039329993,109.40454147000128,50704.4725716 2025-12-27,12:45:56.000,361,11116289,-795,0,1766839555,15078.866457189994,109.4820819000015,50704.507507199996 2025-12-27,12:45:57.000,361,11116202,-795,0,1766839556,15078.785621469993,109.48913103000086,50704.22103528001 2025-12-27,12:45:58.000,361,11116273,-795,0,1766839557,15078.839511949998,109.50322928999958,50704.25597088 2025-12-27,12:45:59.000,361,11116250,-795,0,1766839558,15078.866457189994,109.50322928999958,50704.172125439996 2025-12-27,12:46:00.000,361,11116261,-795,0,1766839559,15079.03486493999,109.49618016000022,50704.36077768 2025-12-27,12:46:01.000,361,11116274,-795,0,1766839560,15079.108964349994,109.46798364000279,50704.46558448001 2025-12-27,12:46:02.000,361,11116236,-795,0,1766839561,15079.12243697,109.43978711999807,50704.276932240005 2025-12-27,12:46:03.000,361,11116224,-795,0,1766839562,15079.21674530999,109.36224668999785,50704.24898376001 2025-12-27,12:46:04.000,361,11116235,-795,0,1766839563,15079.27737209999,109.27765712999826,50704.29090648 2025-12-27,12:46:05.000,361,11116248,-795,0,1766839564,15079.290844719995,109.26355886999954,50704.26994512001 2025-12-27,12:46:06.000,361,11116253,-795,0,1766839565,15079.30431734,109.22126409000339,50704.21404816 2025-12-27,12:46:07.000,361,11116259,-795,0,1766839566,15079.21674530999,109.22126409000339,50703.99744744 2025-12-27,12:46:08.000,361,11116254,-795,0,1766839567,15079.230217929995,109.18601843999932,50703.95552472 2025-12-27,12:46:09.000,361,11116206,-795,0,1766839568,15079.250426859995,109.1719201800006,50704.11622848 2025-12-27,12:46:10.000,361,11116274,-795,0,1766839569,15079.28410841,109.20011669999803,50704.339816319996 2025-12-27,12:46:11.000,361,11116226,-795,0,1766839570,15079.230217929995,109.19306756999868,50704.34680344001 2025-12-27,12:46:12.000,361,11116260,-795,0,1766839571,15079.21674530999,109.2353623500021,50704.36077768 2025-12-27,12:46:13.000,361,11116241,-795,0,1766839572,15079.169591139995,109.24946061000082,50704.25597088 2025-12-27,12:46:14.000,361,11116224,-795,0,1766839573,15079.12243697,109.2706079999989,50704.25597088 2025-12-27,12:46:15.000,361,11116281,-795,0,1766839574,15079.08201911,109.29175539000425,50704.1930868 2025-12-27,12:46:16.000,361,11116216,-795,0,1766839575,15079.041601249999,109.30585365000297,50704.262958 2025-12-27,12:46:17.000,361,11116255,-795,0,1766839576,15078.893402429989,109.35519755999849,50703.92757624 2025-12-27,12:46:18.000,361,11116231,-795,0,1766839577,15078.886666119994,109.35519755999849,50704.07430576 2025-12-27,12:46:19.000,361,11116236,-795,0,1766839578,15078.906875049994,109.40454147000128,50704.14417696 2025-12-27,12:46:20.000,361,11116195,-795,0,1766839579,15078.97423814999,109.3833940800032,50704.172125439996 2025-12-27,12:46:21.000,361,11116243,-795,0,1766839580,15078.960765529999,109.41159060000064,50704.207061040004 2025-12-27,12:46:22.000,361,11116217,-795,0,1766839581,15078.97423814999,109.46798364000279,50704.17911256001 2025-12-27,12:46:23.000,361,11116247,-795,0,1766839582,15078.987710769994,109.4820819000015,50704.23500952 2025-12-27,12:46:24.000,361,11116249,-795,0,1766839583,15079.05507386999,109.46093451000343,50704.24199664 2025-12-27,12:46:25.000,361,11116246,-795,0,1766839584,15079.028128629994,109.4820819000015,50704.262958 2025-12-27,12:46:26.000,361,11116244,-795,0,1766839585,15079.05507386999,109.5173275499983,50704.22103528001 2025-12-27,12:46:27.000,361,11116235,-795,0,1766839586,15078.99444707999,109.53847494000365,50703.941550480005 2025-12-27,12:46:28.000,361,11116233,-795,0,1766839587,15079.007919699994,109.53847494000365,50704.039370160004 2025-12-27,12:46:29.000,361,11116230,-795,0,1766839588,15079.16285483,109.51027841999894,50704.24898376001 2025-12-27,12:46:30.000,361,11116250,-795,0,1766839589,15079.18306376,109.53847494000365,50704.13020272001 2025-12-27,12:46:31.000,361,11116251,-795,0,1766839590,15079.230217929995,109.53847494000365,50704.13718984 2025-12-27,12:46:32.000,361,11116217,-675,0,1766839591,15079.17632744999,109.5314258100043,50704.15116408001 2025-12-27,12:46:33.000,361,11116221,-795,0,1766839592,15079.169591139995,109.52437667999766,50704.11622848 2025-12-27,12:46:34.000,361,11116249,-795,0,1766839593,15079.21674530999,109.52437667999766,50704.16513832 2025-12-27,12:46:35.000,361,11116277,-795,0,1766839594,15079.210008999995,109.54552407000301,50704.21404816 2025-12-27,12:46:36.000,361,11116225,-795,0,1766839595,15079.15611851999,109.57372059000045,50704.228022400006 2025-12-27,12:46:37.000,361,11116282,-795,0,1766839596,15079.041601249999,109.61601537000388,50703.941550480005 2025-12-27,12:46:38.000,361,11116271,-795,0,1766839597,15078.967501839994,109.65831015000003,50703.95552472 2025-12-27,12:46:39.000,361,11116206,-795,0,1766839598,15078.886666119994,109.7288014500009,50704.04635728 2025-12-27,12:46:40.000,361,11116215,-795,0,1766839599,15078.920347669999,109.88388231000135,50704.24199664 2025-12-27,12:46:41.000,361,11116254,-795,0,1766839600,15078.866457189994,109.9755210000003,50704.24898376001 2025-12-27,12:46:42.000,361,11116251,-795,0,1766839601,15078.738467299998,110.08125794999796,50704.24898376001 2025-12-27,12:46:43.000,361,11116257,-795,0,1766839602,15078.704785749993,110.25748620000377,50704.228022400006 2025-12-27,12:46:44.000,361,11116229,-795,0,1766839603,15078.610477410002,110.38437053999951,50704.24199664 2025-12-27,12:46:45.000,361,11116268,-795,0,1766839604,15078.583532169992,110.56764792000467,50704.29090648 2025-12-27,12:46:46.000,361,11116267,-795,0,1766839605,15078.516169069997,110.75797443000192,50704.172125439996 2025-12-27,12:46:47.000,361,11116266,-755,0,1766839606,15078.428597040001,110.89895703000366,50704.08129288001 2025-12-27,12:46:48.000,361,11116255,-795,0,1766839607,15078.442069659992,111.03289049999876,50703.89962776 2025-12-27,12:46:49.000,361,11116258,-795,0,1766839608,15078.529641690002,111.18092222999985,50704.13020272001 2025-12-27,12:46:50.000,361,11116233,-795,0,1766839609,15078.597004789997,111.30780657000287,50704.24898376001 2025-12-27,12:46:51.000,361,11116239,-795,0,1766839610,15078.698049439998,111.35715047999838,50704.276932240005 2025-12-27,12:46:52.000,361,11116212,-795,0,1766839611,15078.799094089998,111.47698569000204,50704.28391936 2025-12-27,12:46:53.000,361,11116278,-795,0,1766839612,15078.893402429989,111.4840348200014,50704.20007392001 2025-12-27,12:46:54.000,361,11116224,-795,0,1766839613,15078.967501839994,111.50518220999948,50704.07430576 2025-12-27,12:46:55.000,361,11116236,-795,0,1766839614,15079.05507386999,111.54042786000355,50704.10225424001 2025-12-27,12:46:56.000,361,11116239,-795,0,1766839615,15079.16285483,111.54042786000355,50704.07430576 2025-12-27,12:46:57.000,361,11116209,-795,0,1766839616,15079.20327269,111.5192804699982,50703.89962776 2025-12-27,12:46:58.000,361,11116218,-795,0,1766839617,15079.311053649995,111.49108395000076,50703.892640640006 2025-12-27,12:46:59.000,361,11116227,-795,0,1766839618,15079.479461399991,111.37124874000438,50703.81578232001 2025-12-27,12:47:00.000,361,11116258,-795,0,1766839619,15079.614187599997,111.3360030900003,50704.004434559996 2025-12-27,12:47:01.000,361,11116220,-795,0,1766839620,15079.661341769992,111.3360030900003,50703.9485376 2025-12-27,12:47:02.000,361,11116228,-795,0,1766839621,15079.721968559992,111.30075744000351,50703.92757624 2025-12-27,12:47:03.000,361,11116194,-795,0,1766839622,15079.876903689998,111.24436440000136,50704.004434559996 2025-12-27,12:47:04.000,361,11116229,-795,0,1766839623,15079.910585240003,111.11748005999834,50704.004434559996 2025-12-27,12:47:05.000,361,11116271,-795,0,1766839624,15079.944266789993,111.07518528000219,50704.09526712 2025-12-27,12:47:06.000,361,11116212,-795,0,1766839625,15079.984684649993,111.00469398000132,50704.03238304001 2025-12-27,12:47:07.000,361,11116203,-795,0,1766839626,15079.890376310002,110.89895703000366,50703.78084672 2025-12-27,12:47:08.000,361,11116225,-795,0,1766839627,15079.876903689998,110.77912182,50703.80180808 2025-12-27,12:47:09.000,361,11116220,-795,0,1766839628,15079.876903689998,110.70863051999913,50703.75289824 2025-12-27,12:47:10.000,361,11116261,-795,0,1766839629,15079.951003099988,110.69453226000041,50704.01142168001 2025-12-27,12:47:11.000,361,11116230,-795,0,1766839630,15079.876903689998,110.62404095999955,50704.039370160004 2025-12-27,12:47:12.000,361,11116245,-795,0,1766839631,15079.816276899997,110.52535314000124,50704.039370160004 2025-12-27,12:47:13.000,361,11116249,-795,0,1766839632,15079.721968559992,110.51125488000253,50704.04635728 2025-12-27,12:47:14.000,361,11116236,-795,0,1766839633,15079.708495940002,110.4971566200038,50704.13020272001 2025-12-27,12:47:15.000,361,11116256,-795,0,1766839634,15079.620923909992,110.52535314000124,50704.20007392001 2025-12-27,12:47:16.000,361,11116169,-795,0,1766839635,15079.580506049992,110.57469705000403,50704.18609968 2025-12-27,12:47:17.000,361,11116292,-795,0,1766839636,15079.459252469991,110.59584444000211,50703.97648608 2025-12-27,12:47:18.000,361,11116259,-795,0,1766839637,15079.391889369996,110.63813921999827,50703.96251184001 2025-12-27,12:47:19.000,361,11116178,-795,0,1766839638,15079.38515306,110.71567964999849,50704.04635728 2025-12-27,12:47:20.000,361,11116283,-795,0,1766839639,15079.44577985,110.79322007999872,50704.28391936 2025-12-27,12:47:21.000,361,11116236,-795,0,1766839640,15079.432307229996,110.87076050999895,50704.24898376001 2025-12-27,12:47:22.000,361,11116247,-795,0,1766839641,15079.41883460999,110.9271535500011,50704.20007392001 2025-12-27,12:47:23.000,361,11116248,-795,0,1766839642,15079.432307229996,110.98354659000324,50704.21404816 2025-12-27,12:47:24.000,361,11116243,-795,0,1766839643,15079.46598878,111.03993962999812,50704.228022400006 2025-12-27,12:47:25.000,361,11116247,-795,0,1766839644,15079.472725089996,111.03993962999812,50704.158151200005 2025-12-27,12:47:26.000,361,11116214,-795,0,1766839645,15079.526615570001,111.11043092999898,50704.1930868 2025-12-27,12:47:27.000,361,11116247,-795,0,1766839646,15079.46598878,111.11748005999834,50703.92757624 2025-12-27,12:47:28.000,361,11116246,-675,0,1766839647,15079.526615570001,111.09633267000027,50704.02539592 2025-12-27,12:47:29.000,361,11116262,-795,0,1766839648,15079.567033430001,111.06108702000347,50703.9485376 2025-12-27,12:47:30.000,361,11116268,-795,0,1766839649,15079.695023319997,111.0258413699994,50704.24199664 2025-12-27,12:47:31.000,361,11116228,-795,0,1766839650,15079.735441179997,110.96239919999789,50704.28391936 2025-12-27,12:47:32.000,361,11116248,-795,0,1766839651,15079.755650109997,110.88485876999766,50704.25597088 2025-12-27,12:47:33.000,361,11116244,-795,0,1766839652,15079.755650109997,110.78617094999936,50704.26994512001 2025-12-27,12:47:34.000,361,11116223,-795,0,1766839653,15079.775859039997,110.72272877999785,50704.262958 2025-12-27,12:47:35.000,361,11116238,-795,0,1766839654,15079.769122730002,110.62404095999955,50704.1930868 2025-12-27,12:47:36.000,361,11116308,-795,0,1766839655,15079.789331660002,110.58174618000339,50704.21404816 2025-12-27,12:47:37.000,361,11116261,-795,0,1766839656,15079.681550699992,110.48305835999781,50703.92058912 2025-12-27,12:47:38.000,361,11116244,-795,0,1766839657,15079.695023319997,110.46191096999974,50703.9485376 2025-12-27,12:47:39.000,361,11116206,-795,0,1766839658,15079.755650109997,110.44076358000166,50704.1232156 2025-12-27,12:47:40.000,361,11116234,-795,0,1766839659,15079.742177489992,110.39846879999823,50704.1930868 2025-12-27,12:47:41.000,361,11116224,-715,0,1766839660,15079.735441179997,110.38437053999951,50704.228022400006 2025-12-27,12:47:42.000,361,11116242,-795,0,1766839661,15079.715232249997,110.41256706000422,50704.20007392001 2025-12-27,12:47:43.000,361,11116196,-795,0,1766839662,15079.641132839992,110.44076358000166,50704.207061040004 2025-12-27,12:47:44.000,361,11116130,-795,0,1766839663,15079.647869150001,110.44076358000166,50704.17911256001 2025-12-27,12:47:45.000,361,11116253,-795,0,1766839664,15079.607451290001,110.51125488000253,50704.29789360001 2025-12-27,12:47:46.000,361,11116270,-795,0,1766839665,15079.533351879996,110.4689600999991,50704.31885496001 2025-12-27,12:47:47.000,361,11116234,-675,0,1766839666,15079.391889369996,110.5324022700006,50704.0184088 2025-12-27,12:47:48.000,361,11116263,-795,0,1766839667,15079.371680439996,110.56059878999804,50703.97648608 2025-12-27,12:47:49.000,361,11116229,-795,0,1766839668,15079.44577985,110.57469705000403,50704.15116408001 2025-12-27,12:47:50.000,361,11116266,-755,0,1766839669,15079.472725089996,110.65928661000362,50704.29090648 2025-12-27,12:47:51.000,361,11116255,-795,0,1766839670,15079.44577985,110.67338487000234,50704.30488072 2025-12-27,12:47:52.000,361,11116263,-675,0,1766839671,15079.412098299996,110.70158138999977,50704.28391936 2025-12-27,12:47:53.000,361,11116252,-795,0,1766839672,15079.432307229996,110.72272877999785,50704.18609968 2025-12-27,12:47:54.000,361,11116242,-795,0,1766839673,15079.42557092,110.75092530000256,50704.207061040004 2025-12-27,12:47:55.000,361,11116281,-795,0,1766839674,15079.459252469991,110.76502356000128,50704.24199664 2025-12-27,12:47:56.000,361,11116137,-795,0,1766839675,15079.452516159996,110.70863051999913,50704.31186784 2025-12-27,12:47:57.000,361,11116237,-795,0,1766839676,15079.432307229996,110.72272877999785,50704.15116408001 2025-12-27,12:47:58.000,361,11116241,-795,0,1766839677,15079.452516159996,110.68748313000106,50704.13718984 2025-12-27,12:47:59.000,361,11116237,-795,0,1766839678,15079.472725089996,110.6451883500049,50704.17911256001 2025-12-27,12:48:00.000,361,11116236,-795,0,1766839679,15079.600714979992,110.61699183000019,50704.30488072 2025-12-27,12:48:01.000,361,11116209,-795,0,1766839680,15079.607451290001,110.60994270000083,50704.31885496001 2025-12-27,12:48:02.000,361,11116249,-795,0,1766839681,15079.641132839992,110.51830401000188,50704.29789360001 2025-12-27,12:48:03.000,361,11116291,-795,0,1766839682,15079.600714979992,110.4971566200038,50704.24199664 2025-12-27,12:48:04.000,361,11116218,-795,0,1766839683,15079.641132839992,110.44781271000102,50704.339816319996 2025-12-27,12:48:05.000,361,11116237,-795,0,1766839684,15079.627660220001,110.42666532000294,50704.36776480001 2025-12-27,12:48:06.000,361,11116254,-795,0,1766839685,15079.573769739996,110.39846879999823,50704.24199664 2025-12-27,12:48:07.000,361,11116229,-755,0,1766839686,15079.499670329991,110.36322315000143,50704.08129288001 2025-12-27,12:48:08.000,361,11116297,-795,0,1766839687,15079.46598878,110.38437053999951,50704.17911256001 2025-12-27,12:48:09.000,361,11116235,-795,0,1766839688,15079.412098299996,110.335026630004,50704.21404816 2025-12-27,12:48:10.000,361,11116275,-795,0,1766839689,15079.36494413,110.29273185000056,50704.158151200005 2025-12-27,12:48:11.000,361,11116242,-795,0,1766839690,15079.42557092,110.36322315000143,50704.4027004 2025-12-27,12:48:12.000,361,11116285,-755,0,1766839691,15079.35820781999,110.36322315000143,50704.43064888 2025-12-27,12:48:13.000,361,11116257,-795,0,1766839692,15079.32452627,110.39141966999887,50704.4027004 2025-12-27,12:48:14.000,361,11116238,-795,0,1766839693,15079.28410841,110.4337144500023,50704.30488072 2025-12-27,12:48:15.000,361,11116200,-795,0,1766839694,15079.28410841,110.49010749000445,50704.374751920004 2025-12-27,12:48:16.000,361,11116205,-755,0,1766839695,15079.20327269,110.5324022700006,50704.30488072 2025-12-27,12:48:17.000,361,11116207,-795,0,1766839696,15079.088755419994,110.56764792000467,50704.039370160004 2025-12-27,12:48:18.000,361,11116279,-795,0,1766839697,15079.08201911,110.62404095999955,50704.15116408001 2025-12-27,12:48:19.000,361,11116254,-795,0,1766839698,15079.068546489994,110.68748313000106,50704.1232156 2025-12-27,12:48:20.000,361,11116217,-795,0,1766839699,15079.11570065999,110.80026920999808,50704.29789360001 2025-12-27,12:48:21.000,361,11116215,-795,0,1766839700,15079.129173279995,110.8778096399983,50704.276932240005 2025-12-27,12:48:22.000,361,11116256,-755,0,1766839701,15079.169591139995,110.8919079000043,50704.25597088 2025-12-27,12:48:23.000,361,11116217,-795,0,1766839702,15079.24369055,110.93420268000045,50704.24898376001 2025-12-27,12:48:24.000,361,11116214,-795,0,1766839703,15079.27737209999,110.9905957200026,50704.28391936 2025-12-27,12:48:25.000,361,11116232,-795,0,1766839704,15079.311053649995,111.05403789000411,50704.26994512001 2025-12-27,12:48:26.000,361,11116187,-795,0,1766839705,15079.40536199,111.11748005999834,50704.28391936 2025-12-27,12:48:27.000,361,11116241,-795,0,1766839706,15079.351471509995,111.16682397000113,50704.004434559996 2025-12-27,12:48:28.000,361,11116236,-795,0,1766839707,15079.39862567999,111.15977484000177,50704.0184088 2025-12-27,12:48:29.000,361,11116243,-795,0,1766839708,15079.472725089996,111.20911875000456,50704.13020272001 2025-12-27,12:48:30.000,361,11116247,-795,0,1766839709,15079.553560809996,111.23026614000264,50704.35379056 2025-12-27,12:48:31.000,361,11116240,-795,0,1766839710,15079.620923909992,111.23026614000264,50704.339816319996 2025-12-27,12:48:32.000,361,11116241,-795,0,1766839711,15079.627660220001,111.20206961999793,50704.36077768 2025-12-27,12:48:33.000,361,11116253,-795,0,1766839712,15079.641132839992,111.18797135999921,50704.31186784 2025-12-27,12:48:34.000,361,11116237,-795,0,1766839713,15079.580506049992,111.20911875000456,50704.228022400006 2025-12-27,12:48:35.000,361,11116226,-795,0,1766839714,15079.607451290001,111.19502048999857,50704.24199664 2025-12-27,12:48:36.000,361,11116215,-755,0,1766839715,15079.668078080002,111.15977484000177,50704.29090648 2025-12-27,12:48:37.000,361,11116185,-795,0,1766839716,15079.540088189991,111.11748005999834,50704.13718984 2025-12-27,12:48:38.000,361,11116212,-795,0,1766839717,15079.614187599997,111.11043092999898,50704.17911256001 2025-12-27,12:48:39.000,361,11116229,-795,0,1766839718,15079.614187599997,111.07518528000219,50704.22103528001 2025-12-27,12:48:40.000,361,11116180,-795,0,1766839719,15079.695023319997,111.06108702000347,50704.42366176 2025-12-27,12:48:41.000,361,11116253,-795,0,1766839720,15079.721968559992,111.01174311000068,50704.41667464001 2025-12-27,12:48:42.000,361,11116282,-795,0,1766839721,15079.715232249997,110.98354659000324,50704.374751920004 2025-12-27,12:48:43.000,361,11116249,-795,0,1766839722,15079.748913800002,110.94830093999917,50704.47955872 2025-12-27,12:48:44.000,361,11116253,-795,0,1766839723,15079.728704870002,110.92010442000173,50704.4027004 2025-12-27,12:48:45.000,361,11116257,-795,0,1766839724,15079.748913800002,110.91305529000238,50704.45161024 2025-12-27,12:48:46.000,361,11116215,-795,0,1766839725,15079.708495940002,110.9271535500011,50704.36776480001 2025-12-27,12:48:47.000,361,11116263,-795,0,1766839726,15079.580506049992,110.87076050999895,50704.09526712 2025-12-27,12:48:48.000,361,11116262,-795,0,1766839727,15079.526615570001,110.8778096399983,50704.060331520006 2025-12-27,12:48:49.000,361,11116256,-795,0,1766839728,15079.560297119991,110.94125180999981,50704.228022400006 2025-12-27,12:48:50.000,361,11116266,-795,0,1766839729,15079.600714979992,110.94125180999981,50704.25597088 2025-12-27,12:48:51.000,361,11116208,-795,0,1766839730,15079.567033430001,110.98354659000324,50704.30488072 2025-12-27,12:48:52.000,361,11116151,-795,0,1766839731,15079.600714979992,111.01879224000004,50704.38173904 2025-12-27,12:48:53.000,361,11116229,-795,0,1766839732,15079.620923909992,111.03993962999812,50704.34680344001 2025-12-27,12:48:54.000,361,11116276,-795,0,1766839733,15079.654605459997,111.06813615000283,50704.339816319996 2025-12-27,12:48:55.000,361,11116233,-795,0,1766839734,15079.735441179997,111.06813615000283,50704.31186784 2025-12-27,12:48:56.000,361,11116247,-715,0,1766839735,15079.796067969997,111.06813615000283,50704.339816319996 2025-12-27,12:48:57.000,361,11116216,-795,0,1766839736,15079.708495940002,111.03289049999876,50703.98347320001 2025-12-27,12:48:58.000,361,11116220,-795,0,1766839737,15079.809540590002,111.01879224000004,50704.004434559996 2025-12-27,12:48:59.000,361,11116181,-795,0,1766839738,15079.897112619998,110.94830093999917,50704.08129288001 2025-12-27,12:49:00.000,361,11116231,-795,0,1766839739,15080.072256679989,110.92010442000173,50704.24898376001 2025-12-27,12:49:01.000,361,11116257,-795,0,1766839740,15080.092465609989,110.82141660000343,50704.14417696 2025-12-27,12:49:02.000,361,11116264,-795,0,1766839741,15080.139619779999,110.7438761700032,50704.15116408001 2025-12-27,12:49:03.000,361,11116244,-795,0,1766839742,15080.19351025999,110.65223748000426,50704.207061040004 2025-12-27,12:49:04.000,361,11116235,-795,0,1766839743,15080.31476383999,110.50420575000317,50704.13020272001 2025-12-27,12:49:05.000,361,11116238,-715,0,1766839744,15080.35518169999,110.39141966999887,50704.1232156 2025-12-27,12:49:06.000,361,11116213,-795,0,1766839745,15080.35518169999,110.25748620000377,50704.07430576 2025-12-27,12:49:07.000,361,11116219,-795,0,1766839746,15080.31476383999,110.12355273000139,50703.97648608 2025-12-27,12:49:08.000,361,11116222,-795,0,1766839747,15080.348445389995,109.96847187000094,50703.8786664 2025-12-27,12:49:09.000,361,11116160,-795,0,1766839748,15080.308027529994,109.876833180002,50703.892640640006 2025-12-27,12:49:10.000,361,11116241,-795,0,1766839749,15080.388863249995,109.78519449000305,50704.109241360005 2025-12-27,12:49:11.000,361,11116240,-795,0,1766839750,15080.368654319995,109.75699796999834,50704.29789360001 2025-12-27,12:49:12.000,361,11116254,-795,0,1766839751,15080.287818599994,109.70765406000282,50704.262958 2025-12-27,12:49:13.000,361,11116213,-795,0,1766839752,15080.227191809994,109.67240840999875,50704.22103528001 2025-12-27,12:49:14.000,361,11116234,-795,0,1766839753,15080.078992989998,109.6935558000041,50704.21404816 2025-12-27,12:49:15.000,361,11116241,-795,0,1766839754,15079.991420959988,109.70060493000346,50704.29090648 2025-12-27,12:49:16.000,361,11116244,-795,0,1766839755,15079.856694759997,109.7640470999977,50704.23500952 2025-12-27,12:49:17.000,361,11116177,-795,0,1766839756,15079.715232249997,109.82044013999985,50704.07430576 2025-12-27,12:49:18.000,361,11116200,-795,0,1766839757,15079.600714979992,109.88388231000135,50704.109241360005 2025-12-27,12:49:19.000,361,11116175,-795,0,1766839758,15079.533351879996,110.00371751999774,50704.172125439996 2025-12-27,12:49:20.000,361,11116241,-795,0,1766839759,15079.513142949996,110.14470011999947,50704.29090648 2025-12-27,12:49:21.000,361,11116255,-795,0,1766839760,15079.46598878,110.23633880999841,50704.38173904 2025-12-27,12:49:22.000,361,11116240,-755,0,1766839761,15079.459252469991,110.34207576000335,50704.34680344001 2025-12-27,12:49:23.000,361,11116235,-795,0,1766839762,15079.42557092,110.41256706000422,50704.4027004 2025-12-27,12:49:24.000,361,11116186,-795,0,1766839763,15079.41883460999,110.46191096999974,50704.444623120005 2025-12-27,12:49:25.000,361,11116226,-795,0,1766839764,15079.459252469991,110.53945139999996,50704.41667464001 2025-12-27,12:49:26.000,361,11116207,-795,0,1766839765,15079.533351879996,110.57469705000403,50704.43064888 2025-12-27,12:49:27.000,361,11116126,-795,0,1766839766,15079.44577985,110.56059878999804,50704.158151200005 2025-12-27,12:49:28.000,361,11116236,-795,0,1766839767,15079.580506049992,110.52535314000124,50704.15116408001 2025-12-27,12:49:29.000,361,11116216,-795,0,1766839768,15079.708495940002,110.51830401000188,50704.31186784 2025-12-27,12:49:30.000,361,11116218,-795,0,1766839769,15079.863431069993,110.4971566200038,50704.38872616001 2025-12-27,12:49:31.000,361,11116245,-795,0,1766839770,15079.971212029988,110.44076358000166,50704.34680344001 2025-12-27,12:49:32.000,361,11116241,-795,0,1766839771,15080.045311439993,110.34207576000335,50704.31186784 2025-12-27,12:49:33.000,361,11116205,-795,0,1766839772,15080.19351025999,110.25748620000377,50704.36776480001 2025-12-27,12:49:34.000,361,11116217,-795,0,1766839773,15080.31476383999,110.13765099000011,50704.36077768 2025-12-27,12:49:35.000,361,11116249,-795,0,1766839774,15080.4225448,110.00371751999774,50704.374751920004 2025-12-27,12:49:36.000,361,11116199,-795,0,1766839775,15080.48317159,109.89093144000071,50704.31885496001 2025-12-27,12:49:37.000,361,11116224,-795,0,1766839776,15080.41580848999,109.77109623000433,50704.02539592 2025-12-27,12:49:38.000,361,11116243,-795,0,1766839777,15080.49664420999,109.65126102000067,50704.08129288001 2025-12-27,12:49:39.000,361,11116171,-795,0,1766839778,15080.55727099999,109.53847494000365,50704.11622848 2025-12-27,12:49:40.000,361,11116215,-795,0,1766839779,15080.611161479996,109.45388538000407,50704.20007392001 2025-12-27,12:49:41.000,361,11116258,-795,0,1766839780,15080.63810671999,109.31290278000233,50704.29090648 2025-12-27,12:49:42.000,361,11116234,-795,0,1766839781,15080.60442517,109.2847062600049,50704.26994512001 2025-12-27,12:49:43.000,361,11116248,-795,0,1766839782,15080.60442517,109.19306756999868,50704.29090648 2025-12-27,12:49:44.000,361,11116202,-795,0,1766839783,15080.590952549996,109.16487105000124,50704.262958 2025-12-27,12:49:45.000,361,11116246,-795,0,1766839784,15080.54379838,109.14372366000316,50704.24898376001 2025-12-27,12:49:46.000,361,11116233,-795,0,1766839785,15080.48317159,109.1366745300038,50704.21404816 2025-12-27,12:49:47.000,361,11116228,-795,0,1766839786,15080.38212694,109.19306756999868,50704.15116408001 2025-12-27,12:49:48.000,361,11116230,-795,0,1766839787,15080.34170908,109.20716583000467,50704.14417696 2025-12-27,12:49:49.000,361,11116166,-795,0,1766839788,15080.287818599994,109.26355886999954,50704.14417696 2025-12-27,12:49:50.000,361,11116265,-795,0,1766839789,15080.308027529994,109.36224668999785,50704.34680344001 2025-12-27,12:49:51.000,361,11116163,-795,0,1766839790,15080.29455490999,109.43978711999807,50704.43064888 2025-12-27,12:49:52.000,361,11116225,-795,0,1766839791,15080.25413704999,109.5314258100043,50704.31186784 2025-12-27,12:49:53.000,361,11116232,-755,0,1766839792,15080.25413704999,109.6301136300026,50704.38173904 2025-12-27,12:49:54.000,361,11116213,-795,0,1766839793,15080.28108229,109.6935558000041,50704.36077768 2025-12-27,12:49:55.000,361,11116263,-795,0,1766839794,15080.32150015,109.81339101000049,50704.34680344001 2025-12-27,12:49:56.000,361,11116272,-795,0,1766839795,15080.39559955999,109.82044013999985,50704.3328292 2025-12-27,12:49:57.000,361,11116198,-795,0,1766839796,15080.368654319995,109.88388231000135,50704.1930868 2025-12-27,12:49:58.000,361,11116217,-795,0,1766839797,15080.429281109995,109.89093144000071,50704.18609968 2025-12-27,12:49:59.000,361,11116208,-795,0,1766839798,15080.57747992999,109.876833180002,50704.16513832 2025-12-27,12:50:00.000,361,11116228,-795,0,1766839799,15080.70546982,109.876833180002,50704.25597088 2025-12-27,12:50:01.000,361,11116221,-795,0,1766839800,15080.887350190002,109.86978405000264,50704.29789360001 2025-12-27,12:50:02.000,361,11116241,-795,0,1766839801,15081.049021630002,109.77109623000433,50704.22103528001 2025-12-27,12:50:03.000,361,11116176,-795,0,1766839802,15081.156802589998,109.70765406000282,50704.29789360001 2025-12-27,12:50:04.000,361,11116219,-795,0,1766839803,15081.230901999988,109.55962233000173,50704.29789360001 2025-12-27,12:50:05.000,361,11116233,-795,0,1766839804,15081.372364509989,109.43978711999807,50704.28391936 2025-12-27,12:50:06.000,361,11116257,-795,0,1766839805,15081.5003544,109.2353623500021,50704.21404816 2025-12-27,12:50:07.000,361,11116219,-795,0,1766839806,15081.446463919994,109.10142887999973,50703.990460320005 2025-12-27,12:50:08.000,361,11116253,-795,0,1766839807,15081.51382701999,108.98159367000335,50703.99744744 2025-12-27,12:50:09.000,361,11116210,-795,0,1766839808,15081.547508569995,108.81241455000418,50703.99744744 2025-12-27,12:50:10.000,361,11116271,-795,0,1766839809,15081.72265263,108.72077585999796,50704.1930868 2025-12-27,12:50:11.000,361,11116194,-795,0,1766839810,15081.67549845999,108.59389152000222,50704.22103528001 2025-12-27,12:50:12.000,361,11116236,-795,0,1766839811,15081.648553219995,108.50930196000263,50704.207061040004 2025-12-27,12:50:13.000,361,11116247,-795,0,1766839812,15081.67549845999,108.42471240000305,50704.20007392001 2025-12-27,12:50:14.000,361,11116242,-795,0,1766839813,15081.58119012,108.3683193600009,50704.29090648 2025-12-27,12:50:15.000,361,11116234,-795,0,1766839814,15081.53403594999,108.29782806000003,50704.276932240005 2025-12-27,12:50:16.000,361,11116238,-795,0,1766839815,15081.446463919994,108.27668067000195,50704.36077768 2025-12-27,12:50:17.000,361,11116258,-795,0,1766839816,15081.291528789989,108.24848415000451,50704.05334440001 2025-12-27,12:50:18.000,361,11116241,-795,0,1766839817,15081.230901999988,108.24848415000451,50704.1930868 2025-12-27,12:50:19.000,361,11116225,-795,0,1766839818,15081.123121039993,108.26258241000323,50704.158151200005 2025-12-27,12:50:20.000,361,11116251,-675,0,1766839819,15081.116384729998,108.28372980000131,50704.31885496001 2025-12-27,12:50:21.000,361,11116244,-795,0,1766839820,15081.022076389992,108.3189754499981,50704.38872616001 2025-12-27,12:50:22.000,361,11116161,-795,0,1766839821,15080.941240669992,108.36127023000154,50704.36077768 2025-12-27,12:50:23.000,361,11116201,-795,0,1766839822,15080.860404949992,108.40356500999769,50704.395713280006 2025-12-27,12:50:24.000,361,11116244,-795,0,1766839823,15080.819987089992,108.45995804999984,50704.339816319996 2025-12-27,12:50:25.000,361,11116229,-795,0,1766839824,15080.806514470001,108.51635109000199,50704.36077768 2025-12-27,12:50:26.000,361,11116237,-795,0,1766839825,15080.833459709997,108.54454760999943,50704.35379056 2025-12-27,12:50:27.000,361,11116212,-795,0,1766839826,15080.826723400001,108.53044935000071,50704.29090648 2025-12-27,12:50:28.000,361,11116190,-795,0,1766839827,15080.813250779996,108.55864586999814,50704.26994512001 2025-12-27,12:50:29.000,361,11116219,-795,0,1766839828,15080.806514470001,108.57274413000414,50704.14417696 2025-12-27,12:50:30.000,361,11116256,-795,0,1766839829,15080.947976980002,108.64323542999773,50704.325842080005 2025-12-27,12:50:31.000,361,11116217,-795,0,1766839830,15081.055757939997,108.66438282000308,50704.43763600001 2025-12-27,12:50:32.000,361,11116280,-795,0,1766839831,15081.075966869998,108.62913716999901,50704.43064888 2025-12-27,12:50:33.000,361,11116228,-795,0,1766839832,15081.123121039993,108.6784810800018,50704.444623120005 2025-12-27,12:50:34.000,361,11116224,-755,0,1766839833,15081.150066279988,108.60798978000093,50704.43763600001 2025-12-27,12:50:35.000,361,11116228,-795,0,1766839834,15081.210693069988,108.55159673999879,50704.444623120005 2025-12-27,12:50:36.000,361,11116261,-795,0,1766839835,15081.251110929988,108.53749848000007,50704.4027004 2025-12-27,12:50:37.000,361,11116171,-795,0,1766839836,15081.177011519998,108.4317615300024,50704.29090648 2025-12-27,12:50:38.000,361,11116214,-795,0,1766839837,15081.203956759993,108.36127023000154,50704.1930868 2025-12-27,12:50:39.000,361,11116234,-795,0,1766839838,15081.257847239998,108.34717197000282,50704.29090648 2025-12-27,12:50:40.000,361,11116243,-795,0,1766839839,15081.264583549993,108.24848415000451,50704.29090648 2025-12-27,12:50:41.000,361,11116235,-795,0,1766839840,15081.331946649989,108.2202876299998,50704.43064888 2025-12-27,12:50:42.000,361,11116241,-795,0,1766839841,15081.331946649989,108.12864894000086,50704.43064888 2025-12-27,12:50:43.000,361,11116280,-795,0,1766839842,15081.345419269994,108.07930502999807,50704.47955872 2025-12-27,12:50:44.000,361,11116248,-795,0,1766839843,15081.399309749999,107.98061720999976,50704.493532960005 2025-12-27,12:50:45.000,361,11116255,-795,0,1766839844,15081.41278236999,107.88897852000082,50704.52148144 2025-12-27,12:50:46.000,361,11116236,-795,0,1766839845,15081.45320022999,107.80438896000123,50704.52846856 2025-12-27,12:50:47.000,361,11116279,-795,0,1766839846,15081.372364509989,107.70570114000293,50704.1930868 2025-12-27,12:50:48.000,361,11116270,-795,0,1766839847,15081.41278236999,107.64225897000142,50704.29789360001 2025-12-27,12:50:49.000,361,11116273,-795,0,1766839848,15081.48014547,107.62111158000334,50704.23500952 2025-12-27,12:50:50.000,361,11116229,-795,0,1766839849,15081.567717499995,107.55062028000248,50704.53545568001 2025-12-27,12:50:51.000,361,11116234,-795,0,1766839850,15081.547508569995,107.50127636999969,50704.52148144 2025-12-27,12:50:52.000,361,11116230,-795,0,1766839851,15081.567717499995,107.45898159000353,50704.45161024 2025-12-27,12:50:53.000,361,11116237,-795,0,1766839852,15081.56098119,107.45193246000417,50704.444623120005 2025-12-27,12:50:54.000,361,11116255,-795,0,1766839853,15081.57445380999,107.42373593999946,50704.45859736 2025-12-27,12:50:55.000,361,11116257,-595,0,1766839854,15081.57445380999,107.44488333000481,50704.50052008 2025-12-27,12:50:56.000,361,11116209,-795,0,1766839855,15081.53403594999,107.5153746299984,50704.54942992 2025-12-27,12:50:57.000,361,11116256,-795,0,1766839856,15081.379100819999,107.55062028000248,50704.17911256001 2025-12-27,12:50:58.000,361,11116239,-795,0,1766839857,15081.419518679999,107.58586592999927,50704.276932240005 2025-12-27,12:50:59.000,361,11116249,-795,0,1766839858,15081.399309749999,107.67045548999886,50704.374751920004 2025-12-27,12:51:00.000,361,11116241,-795,0,1766839859,15081.45320022999,107.78324157000316,50704.55641704001 2025-12-27,12:51:01.000,361,11116239,-795,0,1766839860,15081.426254989994,107.88897852000082,50704.507507199996 2025-12-27,12:51:02.000,361,11116244,-795,0,1766839861,15081.399309749999,107.92422417000489,50704.563404160006 2025-12-27,12:51:03.000,361,11116214,-715,0,1766839862,15081.41278236999,107.98061720999976,50704.52148144 2025-12-27,12:51:04.000,361,11116242,-795,0,1766839863,15081.406046059994,108.05110851000063,50704.48654584001 2025-12-27,12:51:05.000,361,11116264,-795,0,1766839864,15081.45320022999,108.05815763999999,50704.51449432001 2025-12-27,12:51:06.000,361,11116244,-795,0,1766839865,15081.49361808999,108.00881373000448,50704.52846856 2025-12-27,12:51:07.000,361,11116243,-795,0,1766839866,15081.527299639994,107.99471546999848,50704.38872616001 2025-12-27,12:51:08.000,361,11116242,-795,0,1766839867,15081.59466273999,107.93127330000425,50704.38872616001 2025-12-27,12:51:09.000,361,11116154,-795,0,1766839868,15081.67549845999,107.86783113000274,50704.374751920004 2025-12-27,12:51:10.000,361,11116243,-795,0,1766839869,15081.790015729996,107.7761924400038,50704.374751920004 2025-12-27,12:51:11.000,361,11116258,-795,0,1766839870,15081.918005619991,107.6281607100027,50704.45859736 2025-12-27,12:51:12.000,361,11116219,-795,0,1766839871,15081.985368720001,107.47307985000225,50704.46558448001 2025-12-27,12:51:13.000,361,11116218,-755,0,1766839872,15082.126831230002,107.33209725000052,50704.52148144 2025-12-27,12:51:14.000,361,11116217,-795,0,1766839873,15082.180721709992,107.22636030000285,50704.43064888 2025-12-27,12:51:15.000,361,11116246,-795,0,1766839874,15082.281766359993,107.0712794400024,50704.4725716 2025-12-27,12:51:16.000,361,11116205,-795,0,1766839875,15082.301975289993,106.94439509999938,50704.42366176 2025-12-27,12:51:17.000,361,11116258,-795,0,1766839876,15082.241348499992,106.81046163000428,50704.1930868 2025-12-27,12:51:18.000,361,11116230,-795,0,1766839877,15082.254821119997,106.75406859000213,50704.29789360001 2025-12-27,12:51:19.000,361,11116220,-795,0,1766839878,15082.268293740002,106.66947903000255,50704.34680344001 2025-12-27,12:51:20.000,361,11116218,-795,0,1766839879,15082.268293740002,106.63423337999848,50704.47955872 2025-12-27,12:51:21.000,361,11116188,-795,0,1766839880,15082.227875880002,106.59898773000168,50704.51449432001 2025-12-27,12:51:22.000,361,11116215,-795,0,1766839881,15082.126831230002,106.62013511999976,50704.507507199996 2025-12-27,12:51:23.000,361,11116195,-755,0,1766839882,15082.025786580001,106.6130859900004,50704.542442800004 2025-12-27,12:51:24.000,361,11116218,-795,0,1766839883,15081.938214549991,106.65538077000383,50704.55641704001 2025-12-27,12:51:25.000,361,11116247,-795,0,1766839884,15081.810224659996,106.69062642000063,50704.64026248 2025-12-27,12:51:26.000,361,11116252,-795,0,1766839885,15081.75633417999,106.71882293999806,50704.7171208 2025-12-27,12:51:27.000,361,11116246,-795,0,1766839886,15081.57445380999,106.79636336999829,50704.4027004 2025-12-27,12:51:28.000,361,11116240,-635,0,1766839887,15081.466672849994,106.824559890003,50704.45161024 2025-12-27,12:51:29.000,361,11116252,-795,0,1766839888,15081.466672849994,106.87390379999852,50704.62628824 2025-12-27,12:51:30.000,361,11116242,-795,0,1766839889,15081.49361808999,106.94439509999938,50704.77301776001 2025-12-27,12:51:31.000,361,11116228,-795,0,1766839890,15081.459936539999,106.9725916200041,50704.79397912 2025-12-27,12:51:32.000,361,11116236,-795,0,1766839891,15081.45320022999,107.00783727000089,50704.84987608001 2025-12-27,12:51:33.000,361,11116264,-795,0,1766839892,15081.45320022999,107.01488640000025,50704.75904352 2025-12-27,12:51:34.000,361,11116247,-795,0,1766839893,15081.426254989994,107.02193552999961,50704.65423672001 2025-12-27,12:51:35.000,361,11116244,-795,0,1766839894,15081.459936539999,107.05013205000432,50704.66821096 2025-12-27,12:51:36.000,361,11116243,-795,0,1766839895,15081.52056333,107.05013205000432,50704.731095040006 2025-12-27,12:51:37.000,361,11116262,-795,0,1766839896,15081.48014547,107.01488640000025,50704.50052008 2025-12-27,12:51:38.000,361,11116212,-795,0,1766839897,15081.56098119,106.98668988000281,50704.4725716 2025-12-27,12:51:39.000,361,11116156,-795,0,1766839898,15081.608135359995,106.98668988000281,50704.542442800004 2025-12-27,12:51:40.000,361,11116217,-795,0,1766839899,15081.73612524999,106.93029684000066,50704.73808216 2025-12-27,12:51:41.000,361,11116210,-795,0,1766839900,15081.769806799995,106.90210032000323,50704.70314656001 2025-12-27,12:51:42.000,361,11116231,-555,0,1766839901,15081.810224659996,106.89505119000387,50704.64026248 2025-12-27,12:51:43.000,361,11116211,-795,0,1766839902,15081.850642519996,106.91619858000195,50704.69615944 2025-12-27,12:51:44.000,361,11116244,-795,0,1766839903,15081.870851449996,106.9232477100013,50704.75904352 2025-12-27,12:51:45.000,361,11116239,-795,0,1766839904,15081.857378829991,106.90210032000323,50704.7171208 2025-12-27,12:51:46.000,361,11116233,-795,0,1766839905,15081.82369728,106.87390379999852,50704.66821096 2025-12-27,12:51:47.000,361,11116258,-795,0,1766839906,15081.67549845999,106.8598055399998,50704.48654584001 2025-12-27,12:51:48.000,361,11116271,-795,0,1766839907,15081.66202584,106.90210032000323,50704.51449432001 2025-12-27,12:51:49.000,361,11116178,-795,0,1766839908,15081.628344289995,106.90210032000323,50704.62628824 2025-12-27,12:51:50.000,361,11116272,-795,0,1766839909,15081.628344289995,106.86685466999916,50704.661223840005 2025-12-27,12:51:51.000,361,11116250,-795,0,1766839910,15081.63508059999,106.87390379999852,50704.73808216 2025-12-27,12:51:52.000,361,11116276,-795,0,1766839911,15081.60139905,106.86685466999916,50704.76603064 2025-12-27,12:51:53.000,361,11116276,-795,0,1766839912,15081.55424487999,106.84570728000108,50704.79397912 2025-12-27,12:51:54.000,361,11116251,-795,0,1766839913,15081.61487166999,106.84570728000108,50704.84987608001 2025-12-27,12:51:55.000,361,11116248,-795,0,1766839914,15081.61487166999,106.74701946000278,50704.83590184 2025-12-27,12:51:56.000,361,11116224,-795,0,1766839915,15081.58119012,106.67652816000191,50704.84987608001 2025-12-27,12:51:57.000,361,11116234,-795,0,1766839916,15081.45320022999,106.62718424999912,50704.52148144 2025-12-27,12:51:58.000,361,11116223,-795,0,1766839917,15081.459936539999,106.5143981700021,50704.60532688001 2025-12-27,12:51:59.000,361,11116174,-795,0,1766839918,15081.5003544,106.42980861000251,50704.59833976 2025-12-27,12:52:00.000,361,11116252,-795,0,1766839919,15081.628344289995,106.35226818000228,50704.731095040006 2025-12-27,12:52:01.000,361,11116231,-795,0,1766839920,15081.62160798,106.29587514000013,50704.80096624001 2025-12-27,12:52:02.000,361,11116242,-755,0,1766839921,15081.567717499995,106.21128558000055,50704.70314656001 2025-12-27,12:52:03.000,361,11116267,-795,0,1766839922,15081.608135359995,106.16194166999776,50704.731095040006 2025-12-27,12:52:04.000,361,11116234,-795,0,1766839923,15081.55424487999,106.1196468900016,50704.77301776001 2025-12-27,12:52:05.000,361,11116257,-795,0,1766839924,15081.51382701999,106.08440124000481,50704.786992 2025-12-27,12:52:06.000,361,11116268,-795,0,1766839925,15081.446463919994,106.06325384999946,50704.76603064 2025-12-27,12:52:07.000,361,11116232,-795,0,1766839926,15081.271319859989,106.07030297999881,50704.59135264 2025-12-27,12:52:08.000,361,11116246,-795,0,1766839927,15081.096175799998,106.07030297999881,50704.57039128 2025-12-27,12:52:09.000,361,11116234,-795,0,1766839928,15081.028812700002,106.13374515000032,50704.72410792001 2025-12-27,12:52:10.000,361,11116269,-795,0,1766839929,15080.981658529992,106.23948209999799,50704.88481168 2025-12-27,12:52:11.000,361,11116220,-795,0,1766839930,15080.813250779996,106.33816992000357,50704.94070864001 2025-12-27,12:52:12.000,361,11116243,-795,0,1766839931,15080.759360299991,106.40866122000443,50705.045515440004 2025-12-27,12:52:13.000,361,11116251,-795,0,1766839932,15080.671788269996,106.54964381999889,50705.03852832001 2025-12-27,12:52:14.000,361,11116212,-795,0,1766839933,15080.530325759995,106.65538077000383,50704.98961848001 2025-12-27,12:52:15.000,361,11116237,-795,0,1766839934,15080.429281109995,106.75406859000213,50705.08045104 2025-12-27,12:52:16.000,361,11116260,-795,0,1766839935,15080.37539062999,106.85275641000044,50705.1014124 2025-12-27,12:52:17.000,361,11116248,-715,0,1766839936,15080.30129122,106.94439509999938,50705.05250256 2025-12-27,12:52:18.000,361,11116271,-795,0,1766839937,15080.227191809994,107.05718118000368,50704.91276016 2025-12-27,12:52:19.000,361,11116208,-795,0,1766839938,15080.186773949994,107.17701639000006,50704.90577304 2025-12-27,12:52:20.000,361,11116130,-795,0,1766839939,15080.368654319995,107.24750769000093,50705.10839952001 2025-12-27,12:52:21.000,361,11116222,-795,0,1766839940,15080.44275373,107.30390073000308,50705.12237376 2025-12-27,12:52:22.000,361,11116220,-795,0,1766839941,15080.50338052,107.36734290000459,50705.09442528 2025-12-27,12:52:23.000,361,11116238,-795,0,1766839942,15080.631370409996,107.40258855000138,50705.08045104 2025-12-27,12:52:24.000,361,11116238,-755,0,1766839943,15080.718942439991,107.38849029000266,50704.97564424 2025-12-27,12:52:25.000,361,11116253,-795,0,1766839944,15080.819987089992,107.40963768000074,50704.96167 2025-12-27,12:52:26.000,361,11116234,-795,0,1766839945,15080.961449599992,107.37439203000395,50704.94070864001 2025-12-27,12:52:27.000,361,11116203,-795,0,1766839946,15081.028812700002,107.33914637999987,50704.7171208 2025-12-27,12:52:28.000,361,11116234,-795,0,1766839947,15081.116384729998,107.28980247000436,50704.65423672001 2025-12-27,12:52:29.000,361,11116182,-795,0,1766839948,15081.244374619993,107.2193111700035,50704.63327536001 2025-12-27,12:52:30.000,361,11116217,-795,0,1766839949,15081.358891889999,107.15586900000199,50704.786992 2025-12-27,12:52:31.000,361,11116226,-795,0,1766839950,15081.426254989994,107.1065250899992,50704.75205640001 2025-12-27,12:52:32.000,361,11116241,-795,0,1766839951,15081.5003544,107.04308291999769,50704.81494048 2025-12-27,12:52:33.000,361,11116230,-795,0,1766839952,15081.56098119,106.94439509999938,50704.8568632 2025-12-27,12:52:34.000,361,11116192,-795,0,1766839953,15081.527299639994,106.84570728000108,50704.77301776001 2025-12-27,12:52:35.000,361,11116210,-795,0,1766839954,15081.507090709994,106.78226510999957,50704.88481168 2025-12-27,12:52:36.000,361,11116240,-795,0,1766839955,15081.48014547,106.73997033000342,50705.01756696001 2025-12-27,12:52:37.000,361,11116271,-795,0,1766839956,15081.305001409994,106.69062642000063,50704.66821096 2025-12-27,12:52:38.000,361,11116252,-795,0,1766839957,15081.177011519998,106.64128250999784,50704.70314656001 2025-12-27,12:52:39.000,361,11116193,-795,0,1766839958,15081.028812700002,106.64128250999784,50704.675198079996 2025-12-27,12:52:40.000,361,11116246,-715,0,1766839959,15080.988394840002,106.66947903000255,50704.97564424 2025-12-27,12:52:41.000,361,11116284,-795,0,1766839960,15080.907559120002,106.70472467999934,50704.996605600005 2025-12-27,12:52:42.000,361,11116210,-795,0,1766839961,15080.786305540001,106.7611177200015,50704.96865712001 2025-12-27,12:52:43.000,361,11116279,-795,0,1766839962,15080.658315649991,106.83160902000236,50705.066476800006 2025-12-27,12:52:44.000,361,11116230,-795,0,1766839963,15080.570743619995,106.9584933599981,50705.01756696001 2025-12-27,12:52:45.000,361,11116239,-795,0,1766839964,15080.469698969995,107.08537770000112,50705.15730936001 2025-12-27,12:52:46.000,361,11116227,-795,0,1766839965,15080.40233587,107.16291813000134,50705.05948968001 2025-12-27,12:52:47.000,361,11116234,-795,0,1766839966,15080.287818599994,107.27570420999837,50704.842888959996 2025-12-27,12:52:48.000,361,11116243,-795,0,1766839967,15080.328236459995,107.37439203000395,50704.94070864001 2025-12-27,12:52:49.000,361,11116251,-795,0,1766839968,15080.32150015,107.48717811000097,50704.91974728001 2025-12-27,12:52:50.000,361,11116231,-795,0,1766839969,15080.489907899995,107.58586592999927,50705.10839952001 2025-12-27,12:52:51.000,361,11116235,-795,0,1766839970,15080.57747992999,107.67045548999886,50705.164296480005 2025-12-27,12:52:52.000,361,11116245,-795,0,1766839971,15080.64484303,107.71979940000165,50705.13634800001 2025-12-27,12:52:53.000,361,11116194,-755,0,1766839972,15080.745887680001,107.76914331000444,50705.13634800001 2025-12-27,12:52:54.000,361,11116266,-795,0,1766839973,15080.860404949992,107.81143809000059,50705.1014124 2025-12-27,12:52:55.000,361,11116226,-795,0,1766839974,15080.947976980002,107.81143809000059,50705.066476800006 2025-12-27,12:52:56.000,361,11116235,-795,0,1766839975,15081.082703179993,107.81143809000059,50705.12237376 2025-12-27,12:52:57.000,361,11116239,-795,0,1766839976,15081.109648420002,107.7761924400038,50704.80096624001 2025-12-27,12:52:58.000,361,11116216,-795,0,1766839977,15081.251110929988,107.71275027000229,50704.82192760001 2025-12-27,12:52:59.000,361,11116153,-795,0,1766839978,15081.325210339994,107.63520984000206,50704.75205640001 2025-12-27,12:53:00.000,361,11116228,-795,0,1766839979,15081.45320022999,107.57881679999991,50704.91974728001 2025-12-27,12:53:01.000,361,11116267,-795,0,1766839980,15081.52056333,107.45193246000417,50704.97564424 2025-12-27,12:53:02.000,361,11116244,-795,0,1766839981,15081.608135359995,107.38849029000266,50704.94070864001 2025-12-27,12:53:03.000,361,11116220,-795,0,1766839982,15081.648553219995,107.26865507999901,50704.98263136 2025-12-27,12:53:04.000,361,11116200,-795,0,1766839983,15081.68223477,107.15586900000199,50704.98961848001 2025-12-27,12:53:05.000,361,11116264,-795,0,1766839984,15081.628344289995,107.05013205000432,50705.0315412 2025-12-27,12:53:06.000,361,11116250,-795,0,1766839985,15081.628344289995,106.91619858000195,50705.01756696001 2025-12-27,12:53:07.000,361,11116226,-795,0,1766839986,15081.507090709994,106.79636336999829,50704.83590184 2025-12-27,12:53:08.000,361,11116267,-795,0,1766839987,15081.48014547,106.69062642000063,50704.82192760001 2025-12-27,12:53:09.000,361,11116168,-795,0,1766839988,15081.338682959999,106.63423337999848,50704.72410792001 2025-12-27,12:53:10.000,361,11116249,-795,0,1766839989,15081.352155579989,106.55669294999825,50705.02455408 2025-12-27,12:53:11.000,361,11116243,-795,0,1766839990,15081.271319859989,106.50029991000338,50705.03852832001 2025-12-27,12:53:12.000,361,11116237,-795,0,1766839991,15081.183747829993,106.4650542599993,50705.02455408 2025-12-27,12:53:13.000,361,11116306,-795,0,1766839992,15080.981658529992,106.45095600000059,50705.05948968001 2025-12-27,12:53:14.000,361,11116242,-795,0,1766839993,15080.907559120002,106.48620165000466,50705.12936088 2025-12-27,12:53:15.000,361,11116220,-795,0,1766839994,15080.779569229991,106.52849643000081,50705.1712836 2025-12-27,12:53:16.000,361,11116169,-795,0,1766839995,15080.66505196,106.59898773000168,50705.15032224 2025-12-27,12:53:17.000,361,11116231,-795,0,1766839996,15080.48317159,106.67652816000191,50704.947695760005 2025-12-27,12:53:18.000,361,11116218,-795,0,1766839997,15080.38212694,106.79636336999829,50704.98961848001 2025-12-27,12:53:19.000,361,11116264,-795,0,1766839998,15080.35518169999,106.94439509999938,50705.08743816001 2025-12-27,12:53:20.000,361,11116246,-795,0,1766839999,15080.308027529994,107.11357421999855,50705.283077520005 2025-12-27,12:53:21.000,361,11116264,-795,0,1766840000,15080.23392811999,107.22636030000285,50705.30403888001 2025-12-27,12:53:22.000,361,11116254,-795,0,1766840001,15080.200246569999,107.38849029000266,50705.213206320004 2025-12-27,12:53:23.000,361,11116270,-755,0,1766840002,15080.21371918999,107.50127636999969,50705.283077520005 2025-12-27,12:53:24.000,361,11116216,-795,0,1766840003,15080.19351025999,107.63520984000206,50705.26910328 2025-12-27,12:53:25.000,361,11116141,-795,0,1766840004,15080.159828709999,107.74799591999908,50705.24814192 2025-12-27,12:53:26.000,361,11116261,-795,0,1766840005,15080.186773949994,107.83963460999803,50705.1712836 2025-12-27,12:53:27.000,361,11116231,-795,0,1766840006,15080.19351025999,107.92422417000489,50705.00359272 2025-12-27,12:53:28.000,361,11116158,-675,0,1766840007,15080.25413704999,107.92422417000489,50704.98263136 2025-12-27,12:53:29.000,361,11116243,-795,0,1766840008,15080.348445389995,107.98061720999976,50705.09442528 2025-12-27,12:53:30.000,361,11116229,-795,0,1766840009,15080.49664420999,107.95946982000169,50705.19224496 2025-12-27,12:53:31.000,361,11116229,-795,0,1766840010,15080.590952549996,107.93832243000361,50705.17827072 2025-12-27,12:53:32.000,361,11116266,-795,0,1766840011,15080.66505196,107.86783113000274,50705.18525784001 2025-12-27,12:53:33.000,361,11116251,-795,0,1766840012,15080.698733509991,107.81848721999995,50705.164296480005 2025-12-27,12:53:34.000,361,11116245,-795,0,1766840013,15080.793041849996,107.79733983000187,50705.115386640005 2025-12-27,12:53:35.000,361,11116249,-795,0,1766840014,15080.867141260002,107.71979940000165,50705.20621920001 2025-12-27,12:53:36.000,361,11116246,-795,0,1766840015,15080.914295429997,107.64930810000078,50705.17827072 2025-12-27,12:53:37.000,361,11116233,-795,0,1766840016,15080.840196019992,107.57176767000055,50704.91276016 2025-12-27,12:53:38.000,361,11116286,-795,0,1766840017,15080.806514470001,107.49422724000033,50704.8568632 2025-12-27,12:53:39.000,361,11116286,-795,0,1766840018,15080.887350190002,107.44488333000481,50705.08045104 2025-12-27,12:53:40.000,361,11116257,-795,0,1766840019,15080.921031739992,107.4166868100001,50705.1014124 2025-12-27,12:53:41.000,361,11116239,-795,0,1766840020,15080.873877569997,107.3532446399986,50705.10839952001 2025-12-27,12:53:42.000,361,11116255,-795,0,1766840021,15080.887350190002,107.36734290000459,50705.115386640005 2025-12-27,12:53:43.000,361,11116283,-795,0,1766840022,15080.846932330001,107.3179989900018,50705.13634800001 2025-12-27,12:53:44.000,361,11116258,-795,0,1766840023,15080.819987089992,107.3532446399986,50705.18525784001 2025-12-27,12:53:45.000,361,11116228,-795,0,1766840024,15080.745887680001,107.3814411600033,50705.19224496 2025-12-27,12:53:46.000,361,11116236,-795,0,1766840025,15080.678524579991,107.37439203000395,50705.19923208 2025-12-27,12:53:47.000,361,11116247,-795,0,1766840026,15080.48317159,107.39553942000202,50704.94070864001 2025-12-27,12:53:48.000,361,11116187,-795,0,1766840027,15080.429281109995,107.46603072000289,50705.02455408 2025-12-27,12:53:49.000,361,11116158,-675,0,1766840028,15080.26087336,107.48012898000161,50704.91974728001 2025-12-27,12:53:50.000,361,11116248,-795,0,1766840029,15080.34170908,107.57176767000055,50705.24814192 2025-12-27,12:53:51.000,361,11116248,-795,0,1766840030,15080.30129122,107.63520984000206,50705.22718056001 2025-12-27,12:53:52.000,361,11116225,-795,0,1766840031,15080.19351025999,107.69865201000357,50705.29006464 2025-12-27,12:53:53.000,361,11116276,-795,0,1766840032,15080.200246569999,107.79733983000187,50705.25512904001 2025-12-27,12:53:54.000,361,11116260,-795,0,1766840033,15080.153092399989,107.8748802600021,50705.22019344 2025-12-27,12:53:55.000,361,11116249,-795,0,1766840034,15080.19351025999,107.93832243000361,50705.1712836 2025-12-27,12:53:56.000,361,11116238,-795,0,1766840035,15080.206982879994,107.98061720999976,50705.19224496 2025-12-27,12:53:57.000,361,11116221,-795,0,1766840036,15080.139619779999,108.07930502999807,50705.01756696001 2025-12-27,12:53:58.000,361,11116247,-755,0,1766840037,15080.166565019994,108.14274719999958,50705.00359272 2025-12-27,12:53:59.000,361,11116296,-795,0,1766840038,15080.21371918999,108.19914024000173,50705.0315412 2025-12-27,12:54:00.000,361,11116204,-795,0,1766840039,15080.41580848999,108.22733675999916,50705.2411548 2025-12-27,12:54:01.000,361,11116235,-795,0,1766840040,15080.49664420999,108.26963154000259,50705.22019344 2025-12-27,12:54:02.000,361,11116192,-795,0,1766840041,15080.570743619995,108.29077893000067,50705.17827072 2025-12-27,12:54:03.000,361,11116230,-795,0,1766840042,15080.70546982,108.3189754499981,50705.19224496 2025-12-27,12:54:04.000,361,11116248,-795,0,1766840043,15080.840196019992,108.26963154000259,50705.234167680006 2025-12-27,12:54:05.000,361,11116263,-795,0,1766840044,15080.927768050002,108.21323850000044,50705.13634800001 2025-12-27,12:54:06.000,361,11116262,-795,0,1766840045,15080.968185910002,108.17094372000429,50705.00359272 2025-12-27,12:54:07.000,361,11116238,-795,0,1766840046,15081.062494249993,108.10045242000342,50704.90577304 2025-12-27,12:54:08.000,361,11116169,-795,0,1766840047,15081.150066279988,108.05815763999999,50704.96167 2025-12-27,12:54:09.000,361,11116231,-795,0,1766840048,15081.278056169998,107.95242069000233,50704.996605600005 2025-12-27,12:54:10.000,361,11116227,-795,0,1766840049,15081.331946649989,107.88192939000146,50704.97564424 2025-12-27,12:54:11.000,361,11116255,-795,0,1766840050,15081.392573439989,107.79733983000187,50705.03852832001 2025-12-27,12:54:12.000,361,11116133,-795,0,1766840051,15081.399309749999,107.69865201000357,50705.08045104 2025-12-27,12:54:13.000,361,11116240,-795,0,1766840052,15081.372364509989,107.5647185400012,50705.13634800001 2025-12-27,12:54:14.000,361,11116270,-795,0,1766840053,15081.379100819999,107.44488333000481,50705.08743816001 2025-12-27,12:54:15.000,361,11116208,-795,0,1766840054,15081.406046059994,107.36734290000459,50705.234167680006 2025-12-27,12:54:16.000,361,11116257,-795,0,1766840055,15081.352155579989,107.27570420999837,50705.14333512 2025-12-27,12:54:17.000,361,11116213,-795,0,1766840056,15081.190484139988,107.19816377999814,50704.94070864001 2025-12-27,12:54:18.000,361,11116241,-795,0,1766840057,15081.075966869998,107.12062334999791,50704.89179880001 2025-12-27,12:54:19.000,361,11116252,-795,0,1766840058,15080.995131149997,107.06423031000304,50704.94070864001 2025-12-27,12:54:20.000,361,11116231,-795,0,1766840059,15081.015340079997,107.03603378999833,50705.1014124 2025-12-27,12:54:21.000,361,11116256,-795,0,1766840060,15080.974922219997,107.05718118000368,50705.18525784001 2025-12-27,12:54:22.000,361,11116239,-795,0,1766840061,15080.873877569997,107.09242683000048,50705.19224496 2025-12-27,12:54:23.000,361,11116210,-795,0,1766840062,15080.840196019992,107.12767248000455,50705.1014124 2025-12-27,12:54:24.000,361,11116198,-795,0,1766840063,15080.732415059996,107.23340943000221,50705.17827072 2025-12-27,12:54:25.000,361,11116220,-715,0,1766840064,15080.671788269996,107.33914637999987,50705.3459616 2025-12-27,12:54:26.000,361,11116230,-635,0,1766840065,15080.64484303,107.4166868100001,50705.262116160004 2025-12-27,12:54:27.000,361,11116144,-795,0,1766840066,15080.45622634999,107.43078506999882,50704.93372152 2025-12-27,12:54:28.000,361,11116165,-795,0,1766840067,15080.489907899995,107.57881679999991,50704.996605600005 2025-12-27,12:54:29.000,361,11116186,-755,0,1766840068,15080.489907899995,107.71979940000165,50704.93372152 2025-12-27,12:54:30.000,361,11116174,-795,0,1766840069,15080.59768885999,107.81143809000059,50705.17827072 2025-12-27,12:54:31.000,361,11116232,-795,0,1766840070,15080.651579339996,107.89602765000018,50705.20621920001 2025-12-27,12:54:32.000,361,11116174,-795,0,1766840071,15080.691997199996,108.00881373000448,50705.19224496 2025-12-27,12:54:33.000,361,11116226,-795,0,1766840072,15080.718942439991,108.05815763999999,50705.22718056001 2025-12-27,12:54:34.000,361,11116220,-715,0,1766840073,15080.732415059996,108.14979632999894,50705.13634800001 2025-12-27,12:54:35.000,361,11116220,-795,0,1766840074,15080.779569229991,108.19209111000237,50705.1712836 2025-12-27,12:54:36.000,361,11116191,-795,0,1766840075,15080.900822809992,108.24143501999788,50705.1712836 2025-12-27,12:54:37.000,361,11116263,-675,0,1766840076,15080.873877569997,108.26258241000323,50704.90577304 2025-12-27,12:54:38.000,361,11116240,-795,0,1766840077,15080.988394840002,108.24848415000451,50705.01756696001 2025-12-27,12:54:39.000,361,11116231,-795,0,1766840078,15081.001867459992,108.24143501999788,50704.947695760005 2025-12-27,12:54:40.000,361,11116223,-795,0,1766840079,15081.217429379998,108.19914024000173,50705.09442528 2025-12-27,12:54:41.000,361,11116231,-515,0,1766840080,15081.325210339994,108.14274719999958,50705.18525784001 2025-12-27,12:54:42.000,361,11116202,-795,0,1766840081,15081.379100819999,108.09340329000406,50705.20621920001 2025-12-27,12:54:43.000,361,11116191,-795,0,1766840082,15081.43299129999,108.03701025000191,50705.24814192 2025-12-27,12:54:44.000,361,11116241,-795,0,1766840083,15081.5003544,107.93127330000425,50705.1712836 2025-12-27,12:54:45.000,361,11116134,-755,0,1766840084,15081.5003544,107.83963460999803,50705.07346392 2025-12-27,12:54:46.000,361,11116245,-795,0,1766840085,15081.49361808999,107.71275027000229,50705.13634800001 2025-12-27,12:54:47.000,361,11116180,-795,0,1766840086,15081.47340915999,107.64225897000142,50704.95468288 2025-12-27,12:54:48.000,361,11116217,-675,0,1766840087,15081.48014547,107.5294728900044,50704.91276016 2025-12-27,12:54:49.000,361,11116204,-795,0,1766840088,15081.48014547,107.44488333000481,50704.96167 2025-12-27,12:54:50.000,361,11116232,-795,0,1766840089,15081.48014547,107.3532446399986,50705.1712836 2025-12-27,12:54:51.000,361,11116280,-795,0,1766840090,15081.419518679999,107.28275333999773,50705.14333512 2025-12-27,12:54:52.000,361,11116206,-795,0,1766840091,15081.439727609999,107.24750769000093,50705.27609040001 2025-12-27,12:54:53.000,361,11116225,-795,0,1766840092,15081.372364509989,107.24045856000157,50705.22718056001 2025-12-27,12:54:54.000,361,11116219,-795,0,1766840093,15081.311737719989,107.21226204000413,50705.213206320004 2025-12-27,12:54:55.000,361,11116222,-795,0,1766840094,15081.150066279988,107.18406551999942,50705.10839952001 2025-12-27,12:54:56.000,361,11116271,-795,0,1766840095,15081.190484139988,107.25455682000029,50705.27609040001 2025-12-27,12:54:57.000,361,11116206,-795,0,1766840096,15081.028812700002,107.26160594999965,50705.10839952001 2025-12-27,12:54:58.000,361,11116234,-795,0,1766840097,15081.015340079997,107.27570420999837,50705.10839952001 2025-12-27,12:54:59.000,361,11116202,-795,0,1766840098,15080.995131149997,107.33914637999987,50705.0315412 2025-12-27,12:55:00.000,361,11116217,-795,0,1766840099,15081.075966869998,107.42373593999946,50705.311026 2025-12-27,12:55:01.000,361,11116198,-795,0,1766840100,15081.089439490002,107.48012898000161,50705.20621920001 2025-12-27,12:55:02.000,361,11116238,-795,0,1766840101,15081.170275209988,107.5294728900044,50705.262116160004 2025-12-27,12:55:03.000,361,11116230,-795,0,1766840102,15081.210693069988,107.57881679999991,50705.283077520005 2025-12-27,12:55:04.000,361,11116270,-795,0,1766840103,15081.291528789989,107.58586592999927,50705.20621920001 2025-12-27,12:55:05.000,361,11116242,-795,0,1766840104,15081.41278236999,107.60701332000463,50705.24814192 2025-12-27,12:55:06.000,361,11116193,-715,0,1766840105,15081.459936539999,107.59996418999799,50705.22019344 2025-12-27,12:55:07.000,361,11116244,-795,0,1766840106,15081.48014547,107.5647185400012,50705.00359272 2025-12-27,12:55:08.000,361,11116239,-795,0,1766840107,15081.59466273999,107.55766941000184,50705.02455408 2025-12-27,12:55:09.000,361,11116215,-795,0,1766840108,15081.67549845999,107.59291505999863,50705.02455408 2025-12-27,12:55:10.000,361,11116254,-795,0,1766840109,15081.830433589996,107.59291505999863,50705.19224496 2025-12-27,12:55:11.000,361,11116144,-795,0,1766840110,15081.769806799995,107.47307985000225,50704.89179880001 2025-12-27,12:55:12.000,361,11116260,-795,0,1766840111,15081.918005619991,107.38849029000266,50705.05250256 2025-12-27,12:55:13.000,361,11116234,-795,0,1766840112,15082.005577650001,107.32504812000116,50705.0315412 2025-12-27,12:55:14.000,361,11116254,-795,0,1766840113,15082.066204440001,107.24750769000093,50705.14333512 2025-12-27,12:55:15.000,361,11116239,-795,0,1766840114,15082.045995510001,107.20521291000478,50705.12936088 2025-12-27,12:55:16.000,361,11116223,-795,0,1766840115,15082.032522889996,107.16291813000134,50705.07346392 2025-12-27,12:55:17.000,361,11116279,-795,0,1766840116,15082.005577650001,107.0712794400024,50705.02455408 2025-12-27,12:55:18.000,361,11116221,-755,0,1766840117,15081.938214549991,106.99373901000217,50704.98961848001 2025-12-27,12:55:19.000,361,11116249,-795,0,1766840118,15081.918005619991,106.9725916200041,50704.86385032 2025-12-27,12:55:20.000,361,11116245,-795,0,1766840119,15081.918005619991,106.91619858000195,50705.17827072 2025-12-27,12:55:21.000,361,11116262,-755,0,1766840120,15081.911269309996,106.95144422999874,50705.22718056001 2025-12-27,12:55:22.000,361,11116266,-795,0,1766840121,15081.891060379996,106.90210032000323,50705.27609040001 2025-12-27,12:55:23.000,361,11116206,-795,0,1766840122,15081.83716989999,106.89505119000387,50705.262116160004 2025-12-27,12:55:24.000,361,11116188,-715,0,1766840123,15081.830433589996,106.85275641000044,50705.29705176 2025-12-27,12:55:25.000,361,11116221,-795,0,1766840124,15081.77654310999,106.85275641000044,50705.32500024001 2025-12-27,12:55:26.000,361,11116260,-795,0,1766840125,15081.75633417999,106.83865815000172,50705.31801312 2025-12-27,12:55:27.000,361,11116224,-795,0,1766840126,15081.628344289995,106.80341249999765,50705.08743816001 2025-12-27,12:55:28.000,361,11116221,-795,0,1766840127,15081.547508569995,106.81046163000428,50705.15032224 2025-12-27,12:55:29.000,361,11116248,-795,0,1766840128,15081.608135359995,106.76816685000085,50705.1014124 2025-12-27,12:55:30.000,361,11116220,-795,0,1766840129,15081.709180009995,106.76816685000085,50705.3459616 2025-12-27,12:55:31.000,361,11116254,-795,0,1766840130,15081.668762149995,106.73292120000406,50705.3459616 2025-12-27,12:55:32.000,361,11116245,-795,0,1766840131,15081.668762149995,106.7258720700047,50705.311026 2025-12-27,12:55:33.000,361,11116247,-795,0,1766840132,15081.62160798,106.70472467999934,50705.36692296 2025-12-27,12:55:34.000,361,11116235,-795,0,1766840133,15081.67549845999,106.65538077000383,50705.35993584 2025-12-27,12:55:35.000,361,11116166,-795,0,1766840134,15081.71591631999,106.62013511999976,50705.380897200004 2025-12-27,12:55:36.000,361,11116230,-795,0,1766840135,15081.71591631999,106.5778403400036,50705.44378128001 2025-12-27,12:55:37.000,361,11116286,-795,0,1766840136,15081.59466273999,106.58488947000296,50705.045515440004 2025-12-27,12:55:38.000,361,11116247,-795,0,1766840137,15081.65528952999,106.56374208000489,50705.12237376 2025-12-27,12:55:39.000,361,11116243,-795,0,1766840138,15081.64181691,106.55669294999825,50705.13634800001 2025-12-27,12:55:40.000,361,11116261,-795,0,1766840139,15081.74286156,106.57079121000424,50705.40884568 2025-12-27,12:55:41.000,361,11116233,-795,0,1766840140,15081.688971079995,106.54259468999953,50705.331987360005 2025-12-27,12:55:42.000,361,11116225,-795,0,1766840141,15081.66202584,106.52849643000081,50705.33897448 2025-12-27,12:55:43.000,361,11116225,-795,0,1766840142,15081.63508059999,106.57079121000424,50705.36692296 2025-12-27,12:55:44.000,361,11116238,-795,0,1766840143,15081.61487166999,106.59193860000232,50705.33897448 2025-12-27,12:55:45.000,361,11116206,-795,0,1766840144,15081.587926429995,106.66947903000255,50705.29705176 2025-12-27,12:55:46.000,361,11116226,-795,0,1766840145,15081.51382701999,106.65538077000383,50705.26910328 2025-12-27,12:55:47.000,361,11116241,-795,0,1766840146,15081.406046059994,106.66947903000255,50705.08045104 2025-12-27,12:55:48.000,361,11116240,-795,0,1766840147,15081.41278236999,106.7117738099987,50705.12237376 2025-12-27,12:55:49.000,361,11116205,-795,0,1766840148,15081.305001409994,106.76816685000085,50705.066476800006 2025-12-27,12:55:50.000,361,11116237,-795,0,1766840149,15081.392573439989,106.79636336999829,50705.37391008001 2025-12-27,12:55:51.000,361,11116240,-795,0,1766840150,15081.372364509989,106.824559890003,50705.35993584 2025-12-27,12:55:52.000,361,11116260,-795,0,1766840151,15081.358891889999,106.8598055399998,50705.38788432 2025-12-27,12:55:53.000,361,11116252,-795,0,1766840152,15081.352155579989,106.88800206000451,50705.36692296 2025-12-27,12:55:54.000,361,11116222,-795,0,1766840153,15081.345419269994,106.90210032000323,50705.31801312 2025-12-27,12:55:55.000,361,11116247,-795,0,1766840154,15081.318474029998,106.90210032000323,50705.38788432 2025-12-27,12:55:56.000,361,11116229,-795,0,1766840155,15081.278056169998,106.8598055399998,50705.35993584 2025-12-27,12:55:57.000,361,11116248,-795,0,1766840156,15081.163538899993,106.85275641000044,50705.12936088 2025-12-27,12:55:58.000,361,11116220,-795,0,1766840157,15081.129857349988,106.85275641000044,50705.05250256 2025-12-27,12:55:59.000,361,11116227,-795,0,1766840158,15081.177011519998,106.83160902000236,50705.30403888001 2025-12-27,12:56:00.000,361,11116214,-795,0,1766840159,15081.183747829993,106.80341249999765,50705.39487144001 2025-12-27,12:56:01.000,361,11116240,-795,0,1766840160,15081.150066279988,106.80341249999765,50705.37391008001 2025-12-27,12:56:02.000,361,11116234,-795,0,1766840161,15081.143329969993,106.80341249999765,50705.35294872001 2025-12-27,12:56:03.000,361,11116171,-795,0,1766840162,15081.143329969993,106.81751076000364,50705.4158328 2025-12-27,12:56:04.000,361,11116198,-795,0,1766840163,15081.129857349988,106.8598055399998,50705.38788432 2025-12-27,12:56:05.000,361,11116242,-795,0,1766840164,15081.156802589998,106.86685466999916,50705.42281992001 2025-12-27,12:56:06.000,361,11116223,-795,0,1766840165,15081.177011519998,106.9232477100013,50705.43679416 2025-12-27,12:56:07.000,361,11116242,-795,0,1766840166,15081.082703179993,106.9232477100013,50705.29006464 2025-12-27,12:56:08.000,361,11116198,-795,0,1766840167,15081.082703179993,106.90914945000259,50705.22019344 2025-12-27,12:56:09.000,361,11116246,-795,0,1766840168,15081.123121039993,106.90914945000259,50705.25512904001 2025-12-27,12:56:10.000,361,11116254,-795,0,1766840169,15081.143329969993,106.93734597000002,50705.49269112001 2025-12-27,12:56:11.000,361,11116283,-795,0,1766840170,15081.197220449998,106.95144422999874,50705.499678240005 2025-12-27,12:56:12.000,361,11116219,-715,0,1766840171,15081.183747829993,106.93029684000066,50705.40884568 2025-12-27,12:56:13.000,361,11116237,-795,0,1766840172,15081.230901999988,106.93029684000066,50705.47871688 2025-12-27,12:56:14.000,361,11116217,-795,0,1766840173,15081.251110929988,106.90914945000259,50705.47871688 2025-12-27,12:56:15.000,361,11116162,-795,0,1766840174,15081.217429379998,106.87390379999852,50705.485704 2025-12-27,12:56:16.000,361,11116125,-795,0,1766840175,15081.264583549993,106.85275641000044,50705.52762672 2025-12-27,12:56:17.000,361,11116240,-795,0,1766840176,15081.183747829993,106.81751076000364,50705.331987360005 2025-12-27,12:56:18.000,361,11116244,-795,0,1766840177,15081.143329969993,106.75406859000213,50705.22718056001 2025-12-27,12:56:19.000,361,11116223,-715,0,1766840178,15081.129857349988,106.71882293999806,50705.213206320004 2025-12-27,12:56:20.000,361,11116256,-755,0,1766840179,15081.150066279988,106.68357729000127,50705.311026 2025-12-27,12:56:21.000,361,11116263,-795,0,1766840180,15081.197220449998,106.7117738099987,50705.57653656 2025-12-27,12:56:22.000,361,11116198,-715,0,1766840181,15081.123121039993,106.70472467999934,50705.51365248 2025-12-27,12:56:23.000,361,11116250,-795,0,1766840182,15081.069230560002,106.69767554999999,50705.548588080004 2025-12-27,12:56:24.000,361,11116240,-795,0,1766840183,15080.988394840002,106.73997033000342,50705.50666536 2025-12-27,12:56:25.000,361,11116237,-795,0,1766840184,15080.968185910002,106.78226510999957,50705.499678240005 2025-12-27,12:56:26.000,361,11116221,-755,0,1766840185,15080.894086499997,106.824559890003,50705.52063960001 2025-12-27,12:56:27.000,361,11116223,-795,0,1766840186,15080.759360299991,106.89505119000387,50705.29705176 2025-12-27,12:56:28.000,361,11116231,-755,0,1766840187,15080.718942439991,106.9232477100013,50705.429807040004 2025-12-27,12:56:29.000,361,11116177,-795,0,1766840188,15080.55727099999,107.00783727000089,50705.213206320004 2025-12-27,12:56:30.000,361,11116258,-795,0,1766840189,15080.691997199996,107.05013205000432,50705.59051080001 2025-12-27,12:56:31.000,361,11116247,-795,0,1766840190,15080.671788269996,107.09947595999984,50705.59051080001 2025-12-27,12:56:32.000,361,11116210,-795,0,1766840191,15080.6246341,107.12767248000455,50705.60448504 2025-12-27,12:56:33.000,361,11116251,-795,0,1766840192,15080.59768885999,107.17701639000006,50705.58352368 2025-12-27,12:56:34.000,361,11116248,-795,0,1766840193,15080.57747992999,107.26160594999965,50705.61147216001 2025-12-27,12:56:35.000,361,11116245,-675,0,1766840194,15080.56400731,107.28980247000436,50705.68833048001 2025-12-27,12:56:36.000,361,11116251,-795,0,1766840195,15080.54379838,107.31094986000244,50705.65339488 2025-12-27,12:56:37.000,361,11116228,-795,0,1766840196,15080.43601741999,107.33914637999987,50705.380897200004 2025-12-27,12:56:38.000,361,11116236,-795,0,1766840197,15080.39559955999,107.36734290000459,50705.43679416 2025-12-27,12:56:39.000,361,11116253,-795,0,1766840198,15080.4225448,107.4166868100001,50705.499678240005 2025-12-27,12:56:40.000,361,11116201,-795,0,1766840199,15080.489907899995,107.43078506999882,50705.63243352 2025-12-27,12:56:41.000,361,11116217,-795,0,1766840200,15080.510116829995,107.40963768000074,50705.597497920004 2025-12-27,12:56:42.000,361,11116252,-795,0,1766840201,15080.54379838,107.40963768000074,50705.60448504 2025-12-27,12:56:43.000,361,11116239,-795,0,1766840202,15080.590952549996,107.44488333000481,50705.66038200001 2025-12-27,12:56:44.000,361,11116287,-795,0,1766840203,15080.631370409996,107.42373593999946,50705.667369120005 2025-12-27,12:56:45.000,361,11116234,-795,0,1766840204,15080.671788269996,107.38849029000266,50705.77217592 2025-12-27,12:56:46.000,361,11116222,-795,0,1766840205,15080.651579339996,107.39553942000202,50705.75820168001 2025-12-27,12:56:47.000,361,11116258,-795,0,1766840206,15080.590952549996,107.3814411600033,50705.42281992001 2025-12-27,12:56:48.000,361,11116229,-795,0,1766840207,15080.66505196,107.40258855000138,50705.5555752 2025-12-27,12:56:49.000,361,11116223,-795,0,1766840208,15080.698733509991,107.42373593999946,50705.70230472 2025-12-27,12:56:50.000,361,11116250,-795,0,1766840209,15080.725678750001,107.44488333000481,50705.82807288001 2025-12-27,12:56:51.000,361,11116243,-795,0,1766840210,15080.725678750001,107.47307985000225,50705.79313728 2025-12-27,12:56:52.000,361,11116245,-795,0,1766840211,15080.68526089,107.46603072000289,50705.74422744 2025-12-27,12:56:53.000,361,11116220,-795,0,1766840212,15080.698733509991,107.44488333000481,50705.75121456 2025-12-27,12:56:54.000,361,11116238,-795,0,1766840213,15080.658315649991,107.48717811000097,50705.68134336 2025-12-27,12:56:55.000,361,11116147,-795,0,1766840214,15080.631370409996,107.46603072000289,50705.8001244 2025-12-27,12:56:56.000,361,11116169,-795,0,1766840215,15080.53706206999,107.52242375999776,50705.73025320001 2025-12-27,12:56:57.000,361,11116286,-795,0,1766840216,15080.46296266,107.57176767000055,50705.49269112001 2025-12-27,12:56:58.000,361,11116207,-795,0,1766840217,15080.38212694,107.58586592999927,50705.52762672 2025-12-27,12:56:59.000,361,11116218,-795,0,1766840218,15080.32150015,107.63520984000206,50705.548588080004 2025-12-27,12:57:00.000,361,11116230,-795,0,1766840219,15080.39559955999,107.68455375000485,50705.82108576 2025-12-27,12:57:01.000,361,11116215,-795,0,1766840220,15080.38212694,107.69865201000357,50705.82807288001 2025-12-27,12:57:02.000,361,11116246,-795,0,1766840221,15080.348445389995,107.79029070000252,50705.84204712 2025-12-27,12:57:03.000,361,11116231,-635,0,1766840222,15080.287818599994,107.8748802600021,50705.77217592 2025-12-27,12:57:04.000,361,11116231,-795,0,1766840223,15080.34170908,107.89602765000018,50705.72326608 2025-12-27,12:57:05.000,361,11116212,-795,0,1766840224,15080.39559955999,107.94537156000297,50705.81409864 2025-12-27,12:57:06.000,361,11116265,-715,0,1766840225,15080.35518169999,108.0229119900032,50705.77217592 2025-12-27,12:57:07.000,361,11116190,-795,0,1766840226,15080.28108229,108.0229119900032,50705.52762672 2025-12-27,12:57:08.000,361,11116160,-795,0,1766840227,15080.348445389995,108.04405938000127,50705.56256232001 2025-12-27,12:57:09.000,361,11116223,-675,0,1766840228,15080.48317159,108.05110851000063,50705.58352368 2025-12-27,12:57:10.000,361,11116212,-795,0,1766840229,15080.49664420999,108.03701025000191,50705.59051080001 2025-12-27,12:57:11.000,361,11116175,-795,0,1766840230,15080.66505196,107.99471546999848,50705.57653656 2025-12-27,12:57:12.000,361,11116223,-755,0,1766840231,15080.880613879992,107.98766633999912,50705.8001244 2025-12-27,12:57:13.000,361,11116249,-755,0,1766840232,15080.961449599992,107.89602765000018,50705.81409864 2025-12-27,12:57:14.000,361,11116228,-795,0,1766840233,15081.096175799998,107.79733983000187,50705.75121456 2025-12-27,12:57:15.000,361,11116229,-795,0,1766840234,15081.203956759993,107.67750461999822,50705.716278960004 2025-12-27,12:57:16.000,361,11116264,-795,0,1766840235,15081.244374619993,107.54357115000312,50705.765188800004 2025-12-27,12:57:17.000,361,11116202,-795,0,1766840236,15081.271319859989,107.38849029000266,50705.401858560006 2025-12-27,12:57:18.000,361,11116232,-795,0,1766840237,15081.345419269994,107.24045856000157,50705.311026 2025-12-27,12:57:19.000,361,11116179,-795,0,1766840238,15081.41278236999,107.09242683000048,50705.30403888001 2025-12-27,12:57:20.000,361,11116228,-795,0,1766840239,15081.486881779994,106.9584933599981,50705.401858560006 2025-12-27,12:57:21.000,361,11116232,-795,0,1766840240,15081.51382701999,106.85275641000044,50705.4158328 2025-12-27,12:57:22.000,361,11116222,-795,0,1766840241,15081.587926429995,106.71882293999806,50705.569549440006 2025-12-27,12:57:23.000,361,11116214,-795,0,1766840242,15081.57445380999,106.5778403400036,50705.548588080004 2025-12-27,12:57:24.000,361,11116121,-795,0,1766840243,15081.547508569995,106.5143981700021,50705.52063960001 2025-12-27,12:57:25.000,361,11116241,-795,0,1766840244,15081.507090709994,106.40866122000443,50705.60448504 2025-12-27,12:57:26.000,361,11116226,-795,0,1766840245,15081.48014547,106.35931731000164,50705.716278960004 2025-12-27,12:57:27.000,361,11116210,-795,0,1766840246,15081.305001409994,106.27472775000206,50705.38788432 2025-12-27,12:57:28.000,361,11116183,-795,0,1766840247,15081.271319859989,106.22538383999927,50705.47172976001 2025-12-27,12:57:29.000,361,11116231,-795,0,1766840248,15081.237638309998,106.1689908000044,50705.548588080004 2025-12-27,12:57:30.000,361,11116237,-795,0,1766840249,15081.150066279988,106.16194166999776,50705.597497920004 2025-12-27,12:57:31.000,361,11116221,-795,0,1766840250,15081.203956759993,106.17603993000375,50705.77217592 2025-12-27,12:57:32.000,361,11116210,-795,0,1766840251,15081.156802589998,106.13374515000032,50705.70929184001 2025-12-27,12:57:33.000,361,11116237,-795,0,1766840252,15081.102912109993,106.09849950000353,50705.765188800004 2025-12-27,12:57:34.000,361,11116238,-795,0,1766840253,15081.075966869998,106.07735210999817,50705.77217592 2025-12-27,12:57:35.000,361,11116226,-795,0,1766840254,15081.062494249993,106.02800820000266,50705.67435624 2025-12-27,12:57:36.000,361,11116219,-795,0,1766840255,15081.075966869998,105.99276254999859,50705.77217592 2025-12-27,12:58:07.000,361,11116203,-795,0,1766840286,15080.30129122,105.04817913000443,50705.667369120005 2025-12-27,12:58:08.000,361,11116172,-635,0,1766840287,15080.308027529994,105.03408086999843,50705.68134336 2025-12-27,12:58:09.000,361,11116257,-795,0,1766840288,15080.308027529994,105.01998260999972,50705.64640776 2025-12-27,12:58:10.000,361,11116227,-795,0,1766840289,15080.267609669994,104.99178609000228,50705.65339488 2025-12-27,12:58:11.000,361,11116175,-795,0,1766840290,15080.27434597999,105.01998260999972,50705.667369120005 2025-12-27,12:58:12.000,361,11116220,-795,0,1766840291,15080.308027529994,105.005884350001,50705.75121456 2025-12-27,12:58:13.000,361,11116219,-635,0,1766840292,15080.34170908,104.99178609000228,50705.737240320006 2025-12-27,12:58:14.000,361,11116249,-795,0,1766840293,15080.308027529994,105.01293348000036,50705.73025320001 2025-12-27,12:58:15.000,361,11116248,-795,0,1766840294,15080.388863249995,105.04112999999779,50705.91191832 2025-12-27,12:58:16.000,361,11116267,-795,0,1766840295,15080.53706206999,105.09047391000058,50706.22633872 2025-12-27,12:58:17.000,361,11116202,-795,0,1766840296,15080.41580848999,105.0693265200025,50705.79313728 2025-12-27,12:58:18.000,361,11116238,-795,0,1766840297,15080.469698969995,105.09047391000058,50705.82807288001 2025-12-27,12:58:19.000,361,11116158,-795,0,1766840298,15080.38212694,105.11867042999802,50705.548588080004 2025-12-27,12:58:20.000,361,11116243,-795,0,1766840299,15080.570743619995,105.11867042999802,50706.05864784 2025-12-27,12:58:21.000,361,11116201,-795,0,1766840300,15080.59768885999,105.16096521000145,50706.03069936 2025-12-27,12:58:22.000,361,11116202,-795,0,1766840301,15080.651579339996,105.18916172999889,50705.96781528 2025-12-27,12:58:23.000,361,11116248,-795,0,1766840302,15080.70546982,105.20325999000488,50705.97480240001 2025-12-27,12:58:24.000,361,11116238,-795,0,1766840303,15080.779569229991,105.23145651000232,50706.06563496001 2025-12-27,12:58:25.000,361,11116263,-795,0,1766840304,15080.840196019992,105.2173582500036,50705.97480240001 2025-12-27,12:58:26.000,361,11116235,-795,0,1766840305,15080.880613879992,105.18211259999953,50705.97480240001 2025-12-27,12:58:27.000,361,11116252,-795,0,1766840306,15080.66505196,105.15391608000209,50705.311026 2025-12-27,12:58:28.000,361,11116204,-795,0,1766840307,15080.961449599992,105.16096521000145,50706.01672512 2025-12-27,12:58:29.000,361,11116208,-795,0,1766840308,15081.015340079997,105.16096521000145,50705.89095696 2025-12-27,12:58:30.000,361,11116249,-795,0,1766840309,15081.082703179993,105.13981782000337,50705.87698272001 2025-12-27,12:58:31.000,361,11116279,-795,0,1766840310,15081.055757939997,105.09047391000058,50705.84204712 2025-12-27,12:58:32.000,361,11116219,-795,0,1766840311,15081.089439490002,105.08342478000122,50705.79313728 2025-12-27,12:58:33.000,361,11116215,-795,0,1766840312,15081.190484139988,105.06227739000315,50705.81409864 2025-12-27,12:58:34.000,361,11116240,-795,0,1766840313,15081.190484139988,105.01998260999972,50705.786150160005 2025-12-27,12:58:35.000,361,11116152,-795,0,1766840314,15081.203956759993,104.99178609000228,50705.82108576 2025-12-27,12:58:36.000,361,11116171,-795,0,1766840315,15081.224165689993,104.96358957000484,50705.835060000005 2025-12-27,12:58:37.000,361,11116218,-795,0,1766840316,15081.015340079997,104.89309827000397,50705.283077520005 2025-12-27,12:58:38.000,361,11116192,-795,0,1766840317,15081.230901999988,104.88604914000462,50705.82807288001 2025-12-27,12:58:39.000,361,11116212,-795,0,1766840318,15081.244374619993,104.82260697000311,50705.883969840004 2025-12-27,12:58:40.000,361,11116234,-795,0,1766840319,15081.203956759993,104.78736131999904,50705.89794408001 2025-12-27,12:58:41.000,361,11116210,-795,0,1766840320,15081.230901999988,104.73801741000352,50705.89095696 2025-12-27,12:58:42.000,361,11116209,-795,0,1766840321,15081.190484139988,104.69572263000009,50705.84204712 2025-12-27,12:58:43.000,361,11116213,-795,0,1766840322,15081.177011519998,104.58998568000243,50705.9398668 2025-12-27,12:58:44.000,361,11116234,-795,0,1766840323,15081.136593659998,104.55474002999836,50705.92589256001 2025-12-27,12:58:45.000,361,11116222,-795,0,1766840324,15081.136593659998,104.47719959999813,50705.883969840004 2025-12-27,12:58:46.000,361,11116245,-795,0,1766840325,15081.190484139988,104.4137574300039,50705.87698272001 2025-12-27,12:58:47.000,361,11116133,-795,0,1766840326,15080.995131149997,104.2657257000028,50705.30403888001 2025-12-27,12:58:48.000,361,11116258,-795,0,1766840327,15081.177011519998,104.18818527000258,50705.9398668 2025-12-27,12:58:49.000,361,11116276,-795,0,1766840328,15081.163538899993,104.11769397000171,50705.91191832 2025-12-27,12:58:50.000,361,11116227,-795,0,1766840329,15081.183747829993,104.06130092999956,50705.94685392001 2025-12-27,12:58:51.000,361,11116225,-795,0,1766840330,15081.177011519998,103.98376049999933,50705.98178952 2025-12-27,12:58:52.000,361,11116225,-795,0,1766840331,15081.224165689993,103.89212181000039,50706.09358344001 2025-12-27,12:58:53.000,361,11116187,-795,0,1766840332,15081.217429379998,103.8568761600036,50706.01672512 2025-12-27,12:58:54.000,361,11116208,-795,0,1766840333,15081.163538899993,103.79343399000209,50706.03069936 2025-12-27,12:58:55.000,361,11116229,-715,0,1766840334,15081.116384729998,103.7088444300025,50705.98178952 2025-12-27,12:58:56.000,361,11116257,-795,0,1766840335,15081.096175799998,103.73704094999994,50705.99576376001 2025-12-27,12:58:57.000,361,11116209,-795,0,1766840336,15080.806514470001,103.65245139000035,50705.31801312 2025-12-27,12:58:58.000,361,11116275,-795,0,1766840337,15080.974922219997,103.72999182000058,50705.94685392001 2025-12-27,12:58:59.000,361,11116235,-795,0,1766840338,15080.934504359997,103.7440900799993,50705.94685392001 2025-12-27,12:59:00.000,361,11116253,-795,0,1766840339,15080.887350190002,103.82867963999888,50705.96082816 2025-12-27,12:59:01.000,361,11116259,-755,0,1766840340,15080.819987089992,103.88507268000103,50705.92589256001 2025-12-27,12:59:02.000,361,11116238,-795,0,1766840341,15080.793041849996,103.94146572000318,50706.009738 2025-12-27,12:59:03.000,361,11116193,-795,0,1766840342,15080.759360299991,104.04720267000084,50706.072622080006 2025-12-27,12:59:04.000,361,11116163,-795,0,1766840343,15080.70546982,104.21638179000001,50706.05864784 2025-12-27,12:59:05.000,361,11116200,-795,0,1766840344,15080.68526089,104.30802047999896,50706.03768648 2025-12-27,12:59:06.000,361,11116259,-675,0,1766840345,15080.6246341,104.4490030800007,50706.04467360001 2025-12-27,12:59:07.000,361,11116187,-795,0,1766840346,15080.41580848999,104.56883829000435,50705.63942064001 2025-12-27,12:59:08.000,361,11116244,-795,0,1766840347,15080.469698969995,104.69572263000009,50705.97480240001 2025-12-27,12:59:09.000,361,11116244,-795,0,1766840348,15080.469698969995,104.84375436000118,50706.051660720004 2025-12-27,12:59:10.000,361,11116226,-795,0,1766840349,15080.510116829995,104.9706387000042,50706.02371224001 2025-12-27,12:59:11.000,361,11116246,-795,0,1766840350,15080.50338052,105.06227739000315,50706.009738 2025-12-27,12:59:12.000,361,11116211,-795,0,1766840351,15080.45622634999,105.16096521000145,50705.97480240001 2025-12-27,12:59:13.000,361,11116248,-795,0,1766840352,15080.46296266,105.19621085999825,50705.91890544 2025-12-27,12:59:14.000,361,11116173,-795,0,1766840353,15080.52358945,105.3160460700019,50705.86300848 2025-12-27,12:59:15.000,361,11116215,-795,0,1766840354,15080.550534689995,105.37243911000405,50705.91890544 2025-12-27,12:59:16.000,361,11116180,-795,0,1766840355,15080.59768885999,105.44293040999764,50705.86300848 2025-12-27,12:59:17.000,361,11116223,-795,0,1766840356,15080.469698969995,105.42883214999893,50705.45775552 2025-12-27,12:59:18.000,361,11116244,-795,0,1766840357,15080.66505196,105.51342170999851,50705.96082816 2025-12-27,12:59:19.000,361,11116226,-795,0,1766840358,15080.70546982,105.51342170999851,50705.91191832 2025-12-27,12:59:20.000,361,11116259,-755,0,1766840359,15080.786305540001,105.5627656200013,50705.904931200006 2025-12-27,12:59:21.000,361,11116211,-795,0,1766840360,15080.793041849996,105.50637257999915,50705.94685392001 2025-12-27,12:59:22.000,361,11116245,-715,0,1766840361,15080.813250779996,105.54161823000322,50705.883969840004 2025-12-27,12:59:23.000,361,11116203,-795,0,1766840362,15080.819987089992,105.5275199700045,50705.92589256001 2025-12-27,12:59:24.000,361,11116276,-795,0,1766840363,15080.826723400001,105.56981475000066,50705.96082816 2025-12-27,12:59:25.000,361,11116298,-795,0,1766840364,15080.793041849996,105.5275199700045,50705.904931200006 2025-12-27,12:59:26.000,361,11116273,-795,0,1766840365,15080.819987089992,105.54161823000322,50705.91191832 2025-12-27,12:59:27.000,361,11116269,-795,0,1766840366,15080.55727099999,105.45702867000364,50705.42281992001 2025-12-27,12:59:28.000,361,11116259,-795,0,1766840367,15080.766096610001,105.54161823000322,50706.01672512 2025-12-27,12:59:29.000,361,11116280,-795,0,1766840368,15080.732415059996,105.54866736000258,50706.02371224001 2025-12-27,12:59:30.000,361,11116158,-795,0,1766840369,15080.712206129996,105.54866736000258,50705.98877664 2025-12-27,12:59:31.000,361,11116224,-795,0,1766840370,15080.712206129996,105.57686388000002,50706.051660720004 2025-12-27,12:59:32.000,361,11116251,-795,0,1766840371,15080.698733509991,105.57686388000002,50706.17742888 2025-12-27,12:59:33.000,361,11116241,-795,0,1766840372,15080.678524579991,105.59096213999874,50706.10755768 2025-12-27,12:59:34.000,361,11116265,-795,0,1766840373,15080.691997199996,105.60506040000473,50706.08659632 2025-12-27,12:59:35.000,361,11116271,-795,0,1766840374,15080.68526089,105.67555169999832,50706.08659632 2025-12-27,12:59:36.000,361,11116239,-795,0,1766840375,15080.658315649991,105.64735518000089,50706.09358344001 2025-12-27,12:59:37.000,361,11116176,-755,0,1766840376,15080.388863249995,105.61210953000409,50705.42281992001 2025-12-27,12:59:38.000,361,11116215,-795,0,1766840377,15080.70546982,105.68964996000432,50706.08659632 2025-12-27,12:59:39.000,361,11116256,-795,0,1766840378,15080.712206129996,105.67555169999832,50706.08659632 2025-12-27,12:59:40.000,361,11116261,-795,0,1766840379,15080.766096610001,105.69669909000368,50706.051660720004 2025-12-27,12:59:41.000,361,11116208,-795,0,1766840380,15080.766096610001,105.68260082999768,50706.05864784 2025-12-27,12:59:42.000,361,11116229,-795,0,1766840381,15080.853668639997,105.7107973500024,50706.04467360001 2025-12-27,12:59:43.000,361,11116244,-795,0,1766840382,15080.860404949992,105.73194474000047,50706.01672512 2025-12-27,12:59:44.000,361,11116269,-795,0,1766840383,15080.907559120002,105.7107973500024,50705.97480240001 2025-12-27,12:59:45.000,361,11116279,-795,0,1766840384,15080.941240669992,105.68260082999768,50706.072622080006 2025-12-27,12:59:46.000,361,11116275,-795,0,1766840385,15080.968185910002,105.67555169999832,50706.02371224001 2025-12-27,12:59:47.000,361,11116262,-795,0,1766840386,15080.759360299991,105.57686388000002,50705.38788432 2025-12-27,12:59:48.000,361,11116249,-795,0,1766840387,15081.015340079997,105.5980112699981,50706.100570560004 2025-12-27,12:59:49.000,361,11116264,-795,0,1766840388,15081.055757939997,105.54866736000258,50706.11454480001 2025-12-27,12:59:50.000,361,11116269,-795,0,1766840389,15081.055757939997,105.49932344999979,50706.072622080006 2025-12-27,12:59:51.000,361,11116231,-795,0,1766840390,15081.055757939997,105.47817606000172,50706.04467360001 2025-12-27,12:59:52.000,361,11116261,-755,0,1766840391,15080.947976980002,105.44997954000428,50705.9398668 2025-12-27,12:59:53.000,361,11116241,-795,0,1766840392,15080.927768050002,105.4147338900002,50706.002750880005 2025-12-27,12:59:54.000,361,11116244,-795,0,1766840393,15080.921031739992,105.40063563000149,50705.92589256001 2025-12-27,12:59:55.000,361,11116276,-795,0,1766840394,15080.907559120002,105.3653899800047,50705.97480240001 2025-12-27,12:59:56.000,361,11116259,-795,0,1766840395,15080.894086499997,105.3160460700019,50705.96082816 2025-12-27,12:59:57.000,361,11116223,-795,0,1766840396,15080.59768885999,105.24555477000104,50705.39487144001 2025-12-27,12:59:58.000,361,11116239,-635,0,1766840397,15080.745887680001,105.2526039000004,50705.92589256001 2025-12-27,12:59:59.000,361,11116194,-795,0,1766840398,15080.806514470001,105.21030912000424,50706.0796092 2025-12-27,13:00:00.000,361,11116252,-795,0,1766840399,15080.799778159992,105.19621085999825,50706.05864784 2025-12-27,13:00:01.000,361,11116250,-795,0,1766840400,15080.793041849996,105.18916172999889,50706.05864784 2025-12-27,13:00:02.000,361,11116229,-795,0,1766840401,15080.766096610001,105.16801434000081,50706.072622080006 2025-12-27,13:00:03.000,361,11116236,-755,0,1766840402,15080.745887680001,105.1045721699993,50706.04467360001 2025-12-27,13:00:04.000,361,11116241,-795,0,1766840403,15080.779569229991,105.06227739000315,50706.072622080006 2025-12-27,13:00:05.000,361,11116241,-795,0,1766840404,15080.786305540001,105.005884350001,50706.05864784 2025-12-27,13:00:06.000,361,11116233,-795,0,1766840405,15080.766096610001,104.94244217999949,50706.03069936 2025-12-27,13:00:07.000,361,11116210,-795,0,1766840406,15080.63810671999,104.88604914000462,50705.68134336 2025-12-27,13:00:08.000,361,11116234,-795,0,1766840407,15080.732415059996,104.87195087999862,50706.02371224001 2025-12-27,13:00:09.000,361,11116240,-795,0,1766840408,15080.759360299991,104.7944104499984,50706.051660720004 2025-12-27,13:00:10.000,361,11116243,-795,0,1766840409,15080.718942439991,104.73096828000416,50706.03069936 2025-12-27,13:00:11.000,361,11116281,-795,0,1766840410,15080.70546982,104.65342785000394,50706.03768648 2025-12-27,13:00:12.000,361,11116281,-755,0,1766840411,15080.70546982,104.58998568000243,50706.072622080006 2025-12-27,13:00:13.000,361,11116231,-795,0,1766840412,15080.712206129996,104.58293655000307,50706.121531920006 2025-12-27,13:00:14.000,361,11116255,-795,0,1766840413,15080.698733509991,104.53359264000028,50706.1494804 2025-12-27,13:00:15.000,361,11116246,-795,0,1766840414,15080.691997199996,104.55474002999836,50706.11454480001 2025-12-27,13:00:16.000,361,11116245,-795,0,1766840415,15080.70546982,104.50539612000284,50706.072622080006 2025-12-27,13:00:17.000,361,11116232,-795,0,1766840416,15080.43601741999,104.42080656000326,50705.49269112001 2025-12-27,13:00:18.000,361,11116277,-795,0,1766840417,15080.698733509991,104.46310133999941,50706.08659632 2025-12-27,13:00:19.000,361,11116218,-795,0,1766840418,15080.66505196,104.4137574300039,50706.14249328001 2025-12-27,13:00:20.000,361,11116225,-795,0,1766840419,15080.59768885999,104.40670830000454,50706.100570560004 2025-12-27,13:00:21.000,361,11116237,-795,0,1766840420,15080.590952549996,104.35736439000175,50705.99576376001 2025-12-27,13:00:22.000,361,11116201,-795,0,1766840421,15080.550534689995,104.36441352000111,50706.08659632 2025-12-27,13:00:23.000,361,11116268,-795,0,1766840422,15080.56400731,104.32916787000431,50706.12851904 2025-12-27,13:00:24.000,361,11116225,-795,0,1766840423,15080.570743619995,104.3009713499996,50706.08659632 2025-12-27,13:00:25.000,361,11116195,-795,0,1766840424,15080.57747992999,104.25867657000344,50706.11454480001 2025-12-27,13:00:26.000,361,11116164,-795,0,1766840425,15080.550534689995,104.25162744000409,50706.16345464001 2025-12-27,13:00:27.000,361,11116259,-795,0,1766840426,15080.308027529994,104.1670378800045,50705.52762672 2025-12-27,13:00:28.000,361,11116237,-795,0,1766840427,15080.570743619995,104.17408701000386,50706.184416 2025-12-27,13:00:29.000,361,11116254,-795,0,1766840428,15080.570743619995,104.10359571000299,50706.15646752 2025-12-27,13:00:30.000,361,11116262,-755,0,1766840429,15080.611161479996,104.04720267000084,50706.21236448001 2025-12-27,13:00:31.000,361,11116240,-755,0,1766840430,15080.570743619995,104.06130092999956,50706.13550616 2025-12-27,13:00:32.000,361,11116214,-795,0,1766840431,15080.590952549996,104.04720267000084,50706.16345464001 2025-12-27,13:00:33.000,361,11116272,-795,0,1766840432,15080.60442517,104.02605528000277,50706.1494804 2025-12-27,13:00:34.000,361,11116231,-795,0,1766840433,15080.52358945,104.00490789000469,50706.03069936 2025-12-27,13:00:35.000,361,11116188,-795,0,1766840434,15080.52358945,103.93441659000382,50706.051660720004 2025-12-27,13:00:36.000,361,11116208,-795,0,1766840435,15080.530325759995,103.92736746000446,50706.051660720004 2025-12-27,13:00:37.000,361,11116138,-795,0,1766840436,15080.26087336,103.87097442000231,50705.47871688 2025-12-27,13:00:38.000,361,11116193,-795,0,1766840437,15080.45622634999,103.91326919999847,50706.02371224001 2025-12-27,13:00:39.000,361,11116225,-795,0,1766840438,15080.49664420999,103.89212181000039,50706.072622080006 2025-12-27,13:00:40.000,361,11116243,-795,0,1766840439,15080.47643527999,103.92031832999783,50706.10755768 2025-12-27,13:00:41.000,361,11116218,-795,0,1766840440,15080.48317159,103.93441659000382,50706.1494804 2025-12-27,13:00:42.000,361,11116254,-755,0,1766840441,15080.44275373,103.9555639800019,50706.17742888 2025-12-27,13:00:43.000,361,11116277,-795,0,1766840442,15080.43601741999,103.92031832999783,50706.170441760005 2025-12-27,13:00:44.000,361,11116202,-795,0,1766840443,15080.36191801,103.9908096299987,50706.17742888 2025-12-27,13:00:45.000,361,11116233,-675,0,1766840444,15080.328236459995,103.96261311000126,50706.14249328001 2025-12-27,13:00:46.000,361,11116249,-795,0,1766840445,15080.34170908,103.94851485000254,50706.10755768 2025-12-27,13:00:47.000,361,11116214,-795,0,1766840446,15080.105938229994,103.89212181000039,50705.4158328 2025-12-27,13:00:48.000,361,11116227,-795,0,1766840447,15080.30129122,103.92736746000446,50706.11454480001 2025-12-27,13:00:49.000,361,11116235,-675,0,1766840448,15080.29455490999,103.9555639800019,50706.15646752 2025-12-27,13:00:50.000,361,11116231,-795,0,1766840449,15080.30129122,103.90622006999911,50706.05864784 2025-12-27,13:00:51.000,361,11116249,-795,0,1766840450,15080.31476383999,103.89917093999975,50706.14249328001 2025-12-27,13:00:52.000,361,11116216,-795,0,1766840451,15080.30129122,103.89917093999975,50706.13550616 2025-12-27,13:00:53.000,361,11116236,-795,0,1766840452,15080.34170908,103.87097442000231,50706.12851904 2025-12-27,13:00:54.000,361,11116175,-795,0,1766840453,15080.38212694,103.82867963999888,50706.19140312001 2025-12-27,13:00:55.000,361,11116228,-795,0,1766840454,15080.37539062999,103.87097442000231,50706.24730008 2025-12-27,13:00:56.000,361,11116238,-795,0,1766840455,15080.39559955999,103.84277790000488,50706.24730008 2025-12-27,13:00:57.000,361,11116157,-795,0,1766840456,15080.146356089994,103.83572876999824,50705.58352368 2025-12-27,13:00:58.000,361,11116241,-795,0,1766840457,15080.409072179995,103.81458138000016,50706.2542872 2025-12-27,13:00:59.000,361,11116249,-795,0,1766840458,15080.39559955999,103.82867963999888,50706.289222800006 2025-12-27,13:01:00.000,361,11116236,-795,0,1766840459,15080.388863249995,103.80048312000145,50706.21236448001 2025-12-27,13:01:01.000,361,11116252,-795,0,1766840460,15080.39559955999,103.77228660000401,50706.21236448001 2025-12-27,13:01:02.000,361,11116220,-795,0,1766840461,15080.37539062999,103.75818833999801,50706.240312960006 2025-12-27,13:01:03.000,361,11116231,-795,0,1766840462,15080.409072179995,103.72999182000058,50706.240312960006 2025-12-27,13:01:04.000,361,11116262,-715,0,1766840463,15080.38212694,103.73704094999994,50706.24730008 2025-12-27,13:01:05.000,361,11116248,-795,0,1766840464,15080.368654319995,103.72999182000058,50706.26127432001 2025-12-27,13:01:06.000,361,11116210,-795,0,1766840465,15080.32150015,103.7088444300025,50706.219351600004 2025-12-27,13:01:07.000,361,11116179,-795,0,1766840466,15080.180037639999,103.70179530000314,50705.87698272001 2025-12-27,13:01:08.000,361,11116222,-795,0,1766840467,15080.146356089994,103.69474617000378,50705.932879680004 2025-12-27,13:01:09.000,361,11116233,-715,0,1766840468,15080.25413704999,103.7440900799993,50706.2542872 2025-12-27,13:01:10.000,361,11116210,-795,0,1766840469,15080.21371918999,103.75818833999801,50706.289222800006 2025-12-27,13:01:11.000,361,11116289,-795,0,1766840470,15080.166565019994,103.72999182000058,50706.219351600004 2025-12-27,13:01:12.000,361,11116280,-795,0,1766840471,15080.173301329989,103.75818833999801,50706.184416 2025-12-27,13:01:13.000,361,11116219,-795,0,1766840472,15080.112674539989,103.77933573000337,50706.19140312001 2025-12-27,13:01:14.000,361,11116261,-795,0,1766840473,15080.099201919998,103.80048312000145,50706.16345464001 2025-12-27,13:01:15.000,361,11116238,-795,0,1766840474,15080.078992989998,103.83572876999824,50706.051660720004 2025-12-27,13:01:16.000,361,11116246,-795,0,1766840475,15080.126147159994,103.83572876999824,50706.051660720004 2025-12-27,13:01:17.000,361,11116254,-795,0,1766840476,15079.930794169988,103.84982703000423,50705.52762672 2025-12-27,13:01:18.000,361,11116241,-795,0,1766840477,15080.153092399989,103.92031832999783,50706.09358344001 2025-12-27,13:01:19.000,361,11116221,-795,0,1766840478,15080.119410849999,103.94851485000254,50706.03768648 2025-12-27,13:01:20.000,361,11116231,-795,0,1766840479,15080.173301329989,103.94851485000254,50706.04467360001 2025-12-27,13:01:21.000,361,11116232,-795,0,1766840480,15080.247400739994,104.01195702000405,50705.96781528 2025-12-27,13:01:22.000,361,11116198,-795,0,1766840481,15080.240664429999,104.01195702000405,50706.06563496001 2025-12-27,13:01:23.000,361,11116239,-715,0,1766840482,15080.30129122,104.03310441000212,50706.12851904 2025-12-27,13:01:24.000,361,11116256,-795,0,1766840483,15080.328236459995,104.04015354000148,50706.11454480001 2025-12-27,13:01:25.000,361,11116217,-795,0,1766840484,15080.37539062999,104.04015354000148,50706.13550616 2025-12-27,13:01:26.000,361,11116233,-795,0,1766840485,15080.33497276999,104.03310441000212,50706.08659632 2025-12-27,13:01:27.000,361,11116256,-795,0,1766840486,15080.105938229994,104.04720267000084,50705.47871688 2025-12-27,13:01:28.000,361,11116223,-635,0,1766840487,15080.388863249995,104.07539918999828,50706.11454480001 2025-12-27,13:01:29.000,361,11116249,-795,0,1766840488,15080.368654319995,104.12474310000107,50706.12851904 2025-12-27,13:01:30.000,361,11116244,-795,0,1766840489,15080.37539062999,104.13884135999979,50706.051660720004 2025-12-27,13:01:31.000,361,11116231,-795,0,1766840490,15080.38212694,104.14589048999915,50706.121531920006 2025-12-27,13:01:32.000,361,11116227,-755,0,1766840491,15080.34170908,104.1670378800045,50706.051660720004 2025-12-27,13:01:33.000,361,11116254,-795,0,1766840492,15080.35518169999,104.22343091999937,50706.121531920006 2025-12-27,13:01:34.000,361,11116215,-795,0,1766840493,15080.328236459995,104.2657257000028,50706.09358344001 2025-12-27,13:01:35.000,361,11116270,-795,0,1766840494,15080.32150015,104.29392222000024,50706.10755768 2025-12-27,13:01:36.000,361,11116263,-795,0,1766840495,15080.33497276999,104.35736439000175,50706.21236448001 2025-12-27,13:01:37.000,361,11116171,-795,0,1766840496,15080.112674539989,104.32211873999768,50705.59051080001 2025-12-27,13:01:38.000,361,11116251,-795,0,1766840497,15080.34170908,104.37146265000047,50706.12851904 2025-12-27,13:01:39.000,361,11116267,-795,0,1766840498,15080.32150015,104.42785569000262,50706.19839024 2025-12-27,13:01:40.000,361,11116236,-675,0,1766840499,15080.34170908,104.45605221000005,50706.15646752 2025-12-27,13:01:41.000,361,11116255,-795,0,1766840500,15080.31476383999,104.48424873000477,50706.16345464001 2025-12-27,13:01:42.000,361,11116206,-795,0,1766840501,15080.31476383999,104.49834699000348,50706.100570560004 2025-12-27,13:01:43.000,361,11116206,-795,0,1766840502,15080.308027529994,104.47719959999813,50706.121531920006 2025-12-27,13:01:44.000,361,11116244,-795,0,1766840503,15080.35518169999,104.48424873000477,50706.11454480001 2025-12-27,13:01:45.000,361,11116257,-795,0,1766840504,15080.38212694,104.42785569000262,50706.12851904 2025-12-27,13:01:46.000,361,11116230,-635,0,1766840505,15080.40233587,104.3996591699979,50706.08659632 2025-12-27,13:01:47.000,361,11116272,-795,0,1766840506,15080.26087336,104.31506960999832,50705.6254464 2025-12-27,13:01:48.000,361,11116234,-795,0,1766840507,15080.4225448,104.35031526000239,50706.08659632 2025-12-27,13:01:49.000,361,11116107,-795,0,1766840508,15080.45622634999,104.34326613000303,50706.12851904 2025-12-27,13:01:50.000,361,11116255,-795,0,1766840509,15080.469698969995,104.27277483000216,50706.03069936 2025-12-27,13:01:51.000,361,11116265,-795,0,1766840510,15080.48317159,104.21638179000001,50706.09358344001 2025-12-27,13:01:52.000,361,11116226,-795,0,1766840511,15080.510116829995,104.17408701000386,50706.051660720004 2025-12-27,13:01:53.000,361,11116259,-795,0,1766840512,15080.48317159,104.13884135999979,50706.06563496001 2025-12-27,13:01:54.000,361,11116250,-635,0,1766840513,15080.489907899995,104.18818527000258,50706.051660720004 2025-12-27,13:01:55.000,361,11116218,-755,0,1766840514,15080.49664420999,104.13179223000043,50706.100570560004 2025-12-27,13:01:56.000,361,11116287,-795,0,1766840515,15080.510116829995,104.12474310000107,50706.08659632 2025-12-27,13:01:57.000,361,11116223,-795,0,1766840516,15080.267609669994,104.0542518000002,50705.40884568 2025-12-27,13:01:58.000,361,11116210,-795,0,1766840517,15080.45622634999,104.08244832000491,50705.98877664 2025-12-27,13:01:59.000,361,11116246,-795,0,1766840518,15080.47643527999,104.0542518000002,50706.09358344001 2025-12-27,13:02:00.000,361,11116233,-795,0,1766840519,15080.48317159,104.0542518000002,50706.04467360001 2025-12-27,13:02:01.000,361,11116258,-795,0,1766840520,15080.48317159,104.04015354000148,50705.99576376001 2025-12-27,13:02:02.000,361,11116233,-795,0,1766840521,15080.489907899995,104.08244832000491,50706.051660720004 2025-12-27,13:02:03.000,361,11116269,-795,0,1766840522,15080.51685313999,104.07539918999828,50706.072622080006 2025-12-27,13:02:04.000,361,11116272,-715,0,1766840523,15080.530325759995,104.08949745000427,50706.121531920006 2025-12-27,13:02:05.000,361,11116246,-795,0,1766840524,15080.57747992999,104.10359571000299,50706.11454480001 2025-12-27,13:02:06.000,361,11116257,-795,0,1766840525,15080.58421624,104.11064484000235,50706.09358344001 2025-12-27,13:02:07.000,361,11116262,-795,0,1766840526,15080.34170908,104.07539918999828,50705.450768400005 2025-12-27,13:02:08.000,361,11116250,-795,0,1766840527,15080.61789778999,104.11769397000171,50706.1494804 2025-12-27,13:02:09.000,361,11116228,-795,0,1766840528,15080.590952549996,104.11769397000171,50706.121531920006 2025-12-27,13:02:10.000,361,11116277,-795,0,1766840529,15080.61789778999,104.11064484000235,50706.12851904 2025-12-27,13:02:11.000,361,11116220,-795,0,1766840530,15080.631370409996,104.12474310000107,50706.121531920006 2025-12-27,13:02:12.000,361,11116225,-795,0,1766840531,15080.6246341,104.08949745000427,50706.10755768 2025-12-27,13:02:13.000,361,11116222,-795,0,1766840532,15080.678524579991,104.07539918999828,50706.09358344001 2025-12-27,13:02:14.000,361,11116255,-795,0,1766840533,15080.631370409996,104.07539918999828,50706.051660720004 2025-12-27,13:02:15.000,361,11116253,-795,0,1766840534,15080.698733509991,104.06130092999956,50706.170441760005 2025-12-27,13:02:16.000,361,11116241,-795,0,1766840535,15080.718942439991,104.0542518000002,50706.184416 2025-12-27,13:02:17.000,361,11116203,-795,0,1766840536,15080.54379838,104.02605528000277,50705.75121456 2025-12-27,13:02:18.000,361,11116235,-795,0,1766840537,15080.766096610001,104.0542518000002,50706.19140312001 2025-12-27,13:02:19.000,361,11116235,-675,0,1766840538,15080.772832919996,104.03310441000212,50706.2542872 2025-12-27,13:02:20.000,361,11116255,-795,0,1766840539,15080.766096610001,103.99785875999805,50706.21236448001 2025-12-27,13:02:21.000,361,11116234,-795,0,1766840540,15080.772832919996,103.94851485000254,50706.16345464001 2025-12-27,13:02:22.000,361,11116275,-795,0,1766840541,15080.732415059996,103.92031832999783,50706.184416 2025-12-27,13:02:23.000,361,11116233,-795,0,1766840542,15080.766096610001,103.92031832999783,50706.184416 2025-12-27,13:02:24.000,361,11116221,-795,0,1766840543,15080.739151369991,103.92031832999783,50706.27524856 2025-12-27,13:02:25.000,361,11116291,-795,0,1766840544,15080.678524579991,103.88507268000103,50706.19839024 2025-12-27,13:02:26.000,361,11116282,-555,0,1766840545,15080.671788269996,103.8568761600036,50706.184416 2025-12-27,13:02:27.000,361,11116248,-795,0,1766840546,15080.429281109995,103.77228660000401,50705.68833048001 2025-12-27,13:02:28.000,361,11116246,-675,0,1766840547,15080.6246341,103.8075322500008,50706.268261440004 2025-12-27,13:02:29.000,361,11116267,-795,0,1766840548,15080.60442517,103.77228660000401,50706.29620992 2025-12-27,13:02:30.000,361,11116278,-795,0,1766840549,15080.570743619995,103.76523747000465,50706.20537736 2025-12-27,13:02:31.000,361,11116268,-795,0,1766840550,15080.56400731,103.77228660000401,50706.31717128 2025-12-27,13:02:32.000,361,11116277,-795,0,1766840551,15080.52358945,103.72294269000122,50706.34511976 2025-12-27,13:02:33.000,361,11116277,-795,0,1766840552,15080.489907899995,103.7440900799993,50706.38005536001 2025-12-27,13:02:34.000,361,11116284,-795,0,1766840553,15080.409072179995,103.73704094999994,50706.31018416001 2025-12-27,13:02:35.000,361,11116251,-795,0,1766840554,15080.388863249995,103.69474617000378,50706.38005536001 2025-12-27,13:02:36.000,361,11116233,-795,0,1766840555,15080.35518169999,103.65950051999971,50706.35210688 2025-12-27,13:02:37.000,361,11116258,-795,0,1766840556,15080.058784059998,103.60310748000484,50705.81409864 2025-12-27,13:02:38.000,361,11116276,-795,0,1766840557,15080.26087336,103.6101566100042,50706.289222800006 2025-12-27,13:02:39.000,361,11116254,-795,0,1766840558,15080.21371918999,103.62425487000291,50706.24730008 2025-12-27,13:02:40.000,361,11116297,-795,0,1766840559,15080.146356089994,103.58900921999884,50706.27524856 2025-12-27,13:02:41.000,361,11116213,-795,0,1766840560,15080.126147159994,103.58900921999884,50706.240312960006 2025-12-27,13:02:42.000,361,11116254,-795,0,1766840561,15080.119410849999,103.6101566100042,50706.29620992 2025-12-27,13:02:43.000,361,11116235,-795,0,1766840562,15080.105938229994,103.5960583499982,50706.27524856 2025-12-27,13:02:44.000,361,11116228,-795,0,1766840563,15080.085729299994,103.68064790999779,50706.31717128 2025-12-27,13:02:45.000,361,11116176,-795,0,1766840564,15080.052047749989,103.64540226000099,50706.33114552001 2025-12-27,13:02:46.000,361,11116245,-795,0,1766840565,15079.984684649993,103.63835313000163,50706.35210688 2025-12-27,13:02:47.000,361,11116227,-795,0,1766840566,15079.796067969997,103.65950051999971,50705.92589256001 2025-12-27,13:02:48.000,361,11116226,-795,0,1766840567,15079.944266789993,103.73704094999994,50706.34511976 2025-12-27,13:02:49.000,361,11116240,-795,0,1766840568,15079.917321549998,103.72294269000122,50706.35210688 2025-12-27,13:02:50.000,361,11116253,-795,0,1766840569,15079.883639999993,103.71589356000186,50706.35210688 2025-12-27,13:02:51.000,361,11116258,-795,0,1766840570,15079.836485829997,103.72294269000122,50706.35909400001 2025-12-27,13:02:52.000,361,11116240,-795,0,1766840571,15079.809540590002,103.75113920999866,50706.36608112 2025-12-27,13:02:53.000,361,11116275,-795,0,1766840572,15079.802804279992,103.77228660000401,50706.29620992 2025-12-27,13:02:54.000,361,11116227,-795,0,1766840573,15079.802804279992,103.76523747000465,50706.338132640005 2025-12-27,13:02:55.000,361,11116217,-795,0,1766840574,15079.843222139993,103.79343399000209,50706.34511976 2025-12-27,13:02:56.000,361,11116229,-795,0,1766840575,15079.836485829997,103.82867963999888,50706.338132640005 2025-12-27,13:02:57.000,361,11116231,-755,0,1766840576,15079.620923909992,103.79343399000209,50705.81409864 2025-12-27,13:02:58.000,361,11116244,-795,0,1766840577,15079.836485829997,103.86392529000295,50706.35909400001 2025-12-27,13:02:59.000,361,11116206,-795,0,1766840578,15079.863431069993,103.88507268000103,50706.408003840006 2025-12-27,13:03:00.000,361,11116224,-795,0,1766840579,15079.870167380002,103.89917093999975,50706.36608112 2025-12-27,13:03:01.000,361,11116227,-795,0,1766840580,15079.829749520002,103.89212181000039,50706.40101672001 2025-12-27,13:03:02.000,361,11116271,-795,0,1766840581,15079.796067969997,103.8568761600036,50706.35210688 2025-12-27,13:03:03.000,361,11116219,-795,0,1766840582,15079.836485829997,103.90622006999911,50706.38005536001 2025-12-27,13:03:04.000,361,11116208,-795,0,1766840583,15079.836485829997,103.92031832999783,50706.36608112 2025-12-27,13:03:05.000,361,11116250,-795,0,1766840584,15079.829749520002,103.91326919999847,50706.38005536001 2025-12-27,13:03:06.000,361,11116246,-795,0,1766840585,15079.809540590002,103.89212181000039,50706.268261440004 2025-12-27,13:03:07.000,361,11116251,-795,0,1766840586,15079.526615570001,103.90622006999911,50705.70929184001 2025-12-27,13:03:08.000,361,11116235,-795,0,1766840587,15079.742177489992,103.94146572000318,50706.29620992 2025-12-27,13:03:09.000,361,11116239,-795,0,1766840588,15079.695023319997,103.96261311000126,50706.2542872 2025-12-27,13:03:10.000,361,11116233,-795,0,1766840589,15079.681550699992,103.99785875999805,50706.28223568001 2025-12-27,13:03:11.000,361,11116274,-795,0,1766840590,15079.641132839992,103.99785875999805,50706.30319704 2025-12-27,13:03:12.000,361,11116213,-795,0,1766840591,15079.641132839992,104.04015354000148,50706.37306824 2025-12-27,13:03:13.000,361,11116225,-795,0,1766840592,15079.607451290001,104.10359571000299,50706.35909400001 2025-12-27,13:03:14.000,361,11116228,-795,0,1766840593,15079.573769739996,104.13884135999979,50706.3940296 2025-12-27,13:03:15.000,361,11116209,-795,0,1766840594,15079.567033430001,104.1529396199985,50706.338132640005 2025-12-27,13:03:16.000,361,11116288,-795,0,1766840595,15079.587242360001,104.22343091999937,50706.435952320004 2025-12-27,13:03:17.000,361,11116138,-795,0,1766840596,15079.270635789995,104.23752917999809,50705.67435624 2025-12-27,13:03:18.000,361,11116245,-675,0,1766840597,15079.587242360001,104.32916787000431,50706.3940296 2025-12-27,13:03:19.000,361,11116221,-795,0,1766840598,15079.593978669996,104.37146265000047,50706.35909400001 2025-12-27,13:03:20.000,361,11116254,-795,0,1766840599,15079.593978669996,104.39261003999854,50706.29620992 2025-12-27,13:03:21.000,361,11116245,-795,0,1766840600,15079.614187599997,104.44195395000133,50706.35909400001 2025-12-27,13:03:22.000,361,11116303,-795,0,1766840601,15079.620923909992,104.49834699000348,50706.38005536001 2025-12-27,13:03:23.000,361,11116237,-795,0,1766840602,15079.634396529997,104.51949438000156,50706.3241584 2025-12-27,13:03:24.000,361,11116229,-795,0,1766840603,15079.661341769992,104.51949438000156,50706.30319704 2025-12-27,13:03:25.000,361,11116258,-795,0,1766840604,15079.721968559992,104.55474002999836,50706.289222800006 2025-12-27,13:03:26.000,361,11116227,-715,0,1766840605,15079.789331660002,104.56883829000435,50706.19839024 2025-12-27,13:03:27.000,361,11116222,-795,0,1766840606,15079.688287010002,104.54064176999964,50705.82807288001 2025-12-27,13:03:28.000,361,11116227,-795,0,1766840607,15079.964475719993,104.60408394000115,50706.338132640005 2025-12-27,13:03:29.000,361,11116236,-795,0,1766840608,15080.045311439993,104.6111330700005,50706.34511976 2025-12-27,13:03:30.000,361,11116247,-795,0,1766840609,15080.099201919998,104.61818219999986,50706.240312960006 2025-12-27,13:03:31.000,361,11116249,-795,0,1766840610,15080.159828709999,104.56883829000435,50706.2542872 2025-12-27,13:03:32.000,361,11116264,-755,0,1766840611,15080.220455499999,104.547690899999,50706.28223568001 2025-12-27,13:03:33.000,361,11116246,-795,0,1766840612,15080.27434597999,104.49129786000412,50706.240312960006 2025-12-27,13:03:34.000,361,11116224,-795,0,1766840613,15080.32150015,104.49129786000412,50706.100570560004 2025-12-27,13:03:35.000,361,11116260,-795,0,1766840614,15080.38212694,104.43490482000198,50706.16345464001 2025-12-27,13:03:36.000,361,11116257,-755,0,1766840615,15080.47643527999,104.36441352000111,50706.219351600004 2025-12-27,13:03:37.000,361,11116261,-755,0,1766840616,15080.31476383999,104.28687309000088,50705.68833048001 2025-12-27,13:03:38.000,361,11116235,-795,0,1766840617,15080.51685313999,104.24457831000473,50706.17742888 2025-12-27,13:03:39.000,361,11116240,-795,0,1766840618,15080.57747992999,104.1670378800045,50706.21236448001 2025-12-27,13:03:40.000,361,11116174,-795,0,1766840619,15080.658315649991,104.06130092999956,50706.30319704 2025-12-27,13:03:41.000,361,11116273,-795,0,1766840620,15080.651579339996,103.96261311000126,50706.36608112 2025-12-27,13:03:42.000,361,11116243,-795,0,1766840621,15080.68526089,103.90622006999911,50706.338132640005 2025-12-27,13:03:43.000,361,11116265,-795,0,1766840622,15080.691997199996,103.77933573000337,50706.34511976 2025-12-27,13:03:44.000,361,11116243,-795,0,1766840623,15080.725678750001,103.71589356000186,50706.387042480004 2025-12-27,13:03:45.000,361,11116235,-795,0,1766840624,15080.752623989996,103.58900921999884,50706.35909400001 2025-12-27,13:03:46.000,361,11116256,-795,0,1766840625,15080.739151369991,103.5608127000014,50706.35909400001 2025-12-27,13:03:47.000,361,11116249,-755,0,1766840626,15080.611161479996,103.37753532000352,50705.87698272001 2025-12-27,13:03:48.000,361,11116230,-795,0,1766840627,15080.739151369991,103.35638792999816,50706.35210688 2025-12-27,13:03:49.000,361,11116205,-795,0,1766840628,15080.752623989996,103.27884749999794,50706.27524856 2025-12-27,13:03:50.000,361,11116270,-795,0,1766840629,15080.759360299991,103.19425793999835,50706.268261440004 2025-12-27,13:03:51.000,361,11116243,-795,0,1766840630,15080.725678750001,103.08852099000069,50706.268261440004 2025-12-27,13:03:52.000,361,11116269,-795,0,1766840631,15080.779569229991,103.03212794999854,50706.33114552001 2025-12-27,13:03:53.000,361,11116278,-795,0,1766840632,15080.799778159992,102.91229274000216,50706.3241584 2025-12-27,13:03:54.000,361,11116253,-795,0,1766840633,15080.813250779996,102.89114535000408,50706.36608112 2025-12-27,13:03:55.000,361,11116222,-795,0,1766840634,15080.813250779996,102.79950665999786,50706.34511976 2025-12-27,13:03:56.000,361,11116265,-755,0,1766840635,15080.793041849996,102.75016275000235,50706.40101672001 2025-12-27,13:03:57.000,361,11116219,-795,0,1766840636,15080.49664420999,102.62327840999933,50705.66038200001 2025-12-27,13:03:58.000,361,11116291,-795,0,1766840637,15080.752623989996,102.61622927999997,50706.35909400001 2025-12-27,13:03:59.000,361,11116269,-795,0,1766840638,15080.698733509991,102.56688537000446,50706.40101672001 2025-12-27,13:04:00.000,361,11116250,-795,0,1766840639,15080.66505196,102.53868884999974,50706.3940296 2025-12-27,13:04:01.000,361,11116248,-795,0,1766840640,15080.63810671999,102.48229581000487,50706.27524856 2025-12-27,13:04:02.000,361,11116305,-795,0,1766840641,15080.53706206999,102.46819754999888,50706.33114552001 2025-12-27,13:04:03.000,361,11116271,-795,0,1766840642,15080.54379838,102.46819754999888,50706.387042480004 2025-12-27,13:04:04.000,361,11116230,-755,0,1766840643,15080.48317159,102.43295190000208,50706.37306824 2025-12-27,13:04:05.000,361,11116278,-795,0,1766840644,15080.44275373,102.39065711999865,50706.387042480004 2025-12-27,13:04:06.000,361,11116265,-795,0,1766840645,15080.388863249995,102.36246060000121,50706.35210688 2025-12-27,13:04:07.000,361,11116252,-715,0,1766840646,15080.146356089994,102.29196930000035,50705.75820168001 2025-12-27,13:04:08.000,361,11116096,-795,0,1766840647,15080.40233587,102.31311668999842,50706.42896520001 2025-12-27,13:04:09.000,361,11116222,-795,0,1766840648,15080.35518169999,102.22852712999884,50706.42896520001 2025-12-27,13:04:10.000,361,11116314,-795,0,1766840649,15080.35518169999,102.17918322000332,50706.387042480004 2025-12-27,13:04:11.000,361,11116260,-795,0,1766840650,15080.368654319995,102.1368884399999,50706.35210688 2025-12-27,13:04:12.000,361,11116247,-795,0,1766840651,15080.34170908,102.04524975000095,50706.38005536001 2025-12-27,13:04:13.000,361,11116258,-795,0,1766840652,15080.368654319995,102.03820062000159,50706.36608112 2025-12-27,13:04:14.000,361,11116231,-795,0,1766840653,15080.30129122,101.99590583999816,50706.408003840006 2025-12-27,13:04:15.000,361,11116262,-795,0,1766840654,15080.31476383999,101.98180757999944,50706.435952320004 2025-12-27,13:04:16.000,361,11116235,-795,0,1766840655,15080.27434597999,101.92541454000457,50706.435952320004 2025-12-27,13:04:17.000,361,11116256,-795,0,1766840656,15080.052047749989,101.87607063000178,50705.9398668 2025-12-27,13:04:18.000,361,11116276,-795,0,1766840657,15080.21371918999,101.88311976000114,50706.408003840006 2025-12-27,13:04:19.000,361,11116256,-795,0,1766840658,15080.173301329989,101.86902150000242,50706.4639008 2025-12-27,13:04:20.000,361,11116291,-795,0,1766840659,15080.173301329989,101.90426714999921,50706.47088792 2025-12-27,13:04:21.000,361,11116257,-795,0,1766840660,15080.139619779999,101.89721801999985,50706.49184928 2025-12-27,13:04:22.000,361,11116264,-795,0,1766840661,15080.058784059998,101.91836540999793,50706.47787504001 2025-12-27,13:04:23.000,361,11116275,-795,0,1766840662,15080.078992989998,101.94656193000264,50706.54075912 2025-12-27,13:04:24.000,361,11116230,-795,0,1766840663,15080.004893579993,101.98180757999944,50706.533772 2025-12-27,13:04:25.000,361,11116274,-795,0,1766840664,15080.004893579993,102.04524975000095,50706.575694720006 2025-12-27,13:04:26.000,361,11116274,-795,0,1766840665,15079.991420959988,102.1016427900031,50706.52678488001 2025-12-27,13:04:27.000,361,11116295,-795,0,1766840666,15079.762386419992,102.14393756999925,50706.03768648 2025-12-27,13:04:28.000,361,11116249,-795,0,1766840667,15079.937530479998,102.22147799999948,50706.52678488001 2025-12-27,13:04:29.000,361,11116261,-795,0,1766840668,15079.957739409998,102.27787104000163,50706.4639008 2025-12-27,13:04:30.000,361,11116270,-755,0,1766840669,15079.930794169988,102.33426408000378,50706.456913680006 2025-12-27,13:04:31.000,361,11116237,-795,0,1766840670,15079.951003099988,102.3483623400025,50706.41499096 2025-12-27,13:04:32.000,361,11116235,-795,0,1766840671,15079.998157269998,102.40475538000464,50706.51281064 2025-12-27,13:04:33.000,361,11116266,-795,0,1766840672,15080.058784059998,102.39065711999865,50706.47088792 2025-12-27,13:04:34.000,361,11116233,-795,0,1766840673,15080.085729299994,102.45409929000016,50706.44992656001 2025-12-27,13:04:35.000,361,11116203,-795,0,1766840674,15080.200246569999,102.44000103000144,50706.533772 2025-12-27,13:04:36.000,361,11116280,-795,0,1766840675,15080.28108229,102.4470501600008,50706.44992656001 2025-12-27,13:04:37.000,361,11116306,-795,0,1766840676,15080.153092399989,102.39770624999801,50706.009738 2025-12-27,13:04:38.000,361,11116302,-755,0,1766840677,15080.40233587,102.36246060000121,50706.456913680006 2025-12-27,13:04:39.000,361,11116254,-795,0,1766840678,15080.45622634999,102.30606755999906,50706.44293944 2025-12-27,13:04:40.000,361,11116243,-795,0,1766840679,15080.51685313999,102.24967452000419,50706.387042480004 2025-12-27,13:04:41.000,361,11116234,-795,0,1766840680,15080.611161479996,102.19328148000204,50706.42197808 2025-12-27,13:04:42.000,361,11116246,-795,0,1766840681,15080.658315649991,102.08754453000438,50706.37306824 2025-12-27,13:04:43.000,361,11116242,-795,0,1766840682,15080.66505196,102.03115149000223,50706.31018416001 2025-12-27,13:04:44.000,361,11116252,-795,0,1766840683,15080.739151369991,101.97475845000008,50706.31717128 2025-12-27,13:04:45.000,361,11116283,-795,0,1766840684,15080.786305540001,101.92541454000457,50706.2542872 2025-12-27,13:04:46.000,361,11116284,-795,0,1766840685,15080.833459709997,101.8408249799977,50706.29620992 2025-12-27,13:04:47.000,361,11116265,-795,0,1766840686,15080.70546982,101.7068915100026,50705.91890544 2025-12-27,13:04:48.000,361,11116268,-795,0,1766840687,15080.846932330001,101.62230195000302,50706.33114552001 2025-12-27,13:04:49.000,361,11116240,-755,0,1766840688,15080.880613879992,101.58000716999959,50706.31018416001 2025-12-27,13:04:50.000,361,11116257,-795,0,1766840689,15080.887350190002,101.49541761,50706.33114552001 2025-12-27,13:04:51.000,361,11116285,-795,0,1766840690,15080.900822809992,101.41082805000042,50706.35210688 2025-12-27,13:04:52.000,361,11116288,-795,0,1766840691,15080.914295429997,101.34033674999955,50706.35909400001 2025-12-27,13:04:53.000,361,11116267,-795,0,1766840692,15080.914295429997,101.26984544999868,50706.35210688 2025-12-27,13:04:54.000,361,11116248,-795,0,1766840693,15080.927768050002,101.17115763000038,50706.35909400001 2025-12-27,13:04:55.000,361,11116310,-795,0,1766840694,15080.921031739992,101.0865680700008,50706.35210688 2025-12-27,13:04:56.000,361,11116256,-795,0,1766840695,15080.880613879992,101.05837155000336,50706.31717128 2025-12-27,13:04:57.000,361,11116265,-795,0,1766840696,15080.678524579991,100.97378199000377,50705.87698272001 2025-12-27,13:04:58.000,361,11116286,-795,0,1766840697,15080.894086499997,100.95263459999842,50706.38005536001 2025-12-27,13:04:59.000,361,11116289,-795,0,1766840698,15080.786305540001,100.94558546999906,50706.35909400001 2025-12-27,13:05:00.000,361,11116247,-795,0,1766840699,15080.793041849996,100.87509416999819,50706.408003840006 2025-12-27,13:05:01.000,361,11116268,-755,0,1766840700,15080.766096610001,100.84689765000076,50706.42197808 2025-12-27,13:05:02.000,361,11116294,-795,0,1766840701,15080.745887680001,100.91033982000226,50706.48486216 2025-12-27,13:05:03.000,361,11116191,-795,0,1766840702,15080.732415059996,100.89624156000355,50706.48486216 2025-12-27,13:05:04.000,361,11116254,-795,0,1766840703,15080.658315649991,100.97378199000377,50706.48486216 2025-12-27,13:05:05.000,361,11116256,-795,0,1766840704,15080.55727099999,100.98788025000249,50706.533772 2025-12-27,13:05:06.000,361,11116329,-795,0,1766840705,15080.51685313999,101.04427329000464,50706.52678488001 2025-12-27,13:05:07.000,361,11116202,-795,0,1766840706,15080.28108229,101.05837155000336,50706.002750880005 2025-12-27,13:05:08.000,361,11116233,-795,0,1766840707,15080.37539062999,101.19230501999846,50706.51281064 2025-12-27,13:05:09.000,361,11116257,-795,0,1766840708,15080.267609669994,101.27689457999804,50706.51281064 2025-12-27,13:05:10.000,361,11116263,-795,0,1766840709,15080.186773949994,101.38263153000298,50706.47787504001 2025-12-27,13:05:11.000,361,11116244,-795,0,1766840710,15080.119410849999,101.48836848000064,50706.54774624001 2025-12-27,13:05:12.000,361,11116284,-795,0,1766840711,15080.031838819988,101.59410542999831,50706.456913680006 2025-12-27,13:05:13.000,361,11116268,-795,0,1766840712,15079.971212029988,101.66459672999918,50706.56870760001 2025-12-27,13:05:14.000,361,11116252,-795,0,1766840713,15079.917321549998,101.79148107000219,50706.603643200004 2025-12-27,13:05:15.000,361,11116273,-795,0,1766840714,15079.823013209992,101.91836540999793,50706.58966896 2025-12-27,13:05:16.000,361,11116259,-795,0,1766840715,15079.775859039997,102.06639713999903,50706.6385788 2025-12-27,13:05:17.000,361,11116160,-795,0,1766840716,15079.459252469991,102.08754453000438,50705.97480240001 2025-12-27,13:05:18.000,361,11116305,-795,0,1766840717,15079.654605459997,102.26377278000291,50706.65954016 2025-12-27,13:05:19.000,361,11116282,-795,0,1766840718,15079.641132839992,102.40475538000464,50706.69447576001 2025-12-27,13:05:20.000,361,11116301,-795,0,1766840719,15079.587242360001,102.50344320000295,50706.673514400005 2025-12-27,13:05:21.000,361,11116270,-795,0,1766840720,15079.526615570001,102.62327840999933,50706.624604560006 2025-12-27,13:05:22.000,361,11116264,-795,0,1766840721,15079.499670329991,102.72196623000491,50706.61063032 2025-12-27,13:05:23.000,361,11116274,-795,0,1766840722,15079.540088189991,102.86999795999873,50706.64556592001 2025-12-27,13:05:24.000,361,11116250,-795,0,1766840723,15079.492934019996,102.95458751999831,50706.64556592001 2025-12-27,13:05:25.000,361,11116244,-795,0,1766840724,15079.479461399991,103.03212794999854,50706.70146288 2025-12-27,13:05:26.000,361,11116234,-795,0,1766840725,15079.48619771,103.10966837999877,50706.64556592001 2025-12-27,13:05:27.000,361,11116250,-795,0,1766840726,15079.35820781999,103.20835620000435,50706.27524856 2025-12-27,13:05:28.000,361,11116282,-795,0,1766840727,15079.587242360001,103.29999489000329,50706.65954016 2025-12-27,13:05:29.000,361,11116253,-795,0,1766840728,15079.580506049992,103.3634370600048,50706.56172048 2025-12-27,13:05:30.000,361,11116261,-795,0,1766840729,15079.593978669996,103.42687922999903,50706.61761744001 2025-12-27,13:05:31.000,361,11116181,-795,0,1766840730,15079.641132839992,103.49032140000054,50706.66652728001 2025-12-27,13:05:32.000,361,11116216,-795,0,1766840731,15079.654605459997,103.56786183000077,50706.624604560006 2025-12-27,13:05:33.000,361,11116283,-795,0,1766840732,15079.735441179997,103.5960583499982,50706.64556592001 2025-12-27,13:05:34.000,361,11116285,-795,0,1766840733,15079.742177489992,103.62425487000291,50706.624604560006 2025-12-27,13:05:35.000,361,11116275,-795,0,1766840734,15079.775859039997,103.65950051999971,50706.66652728001 2025-12-27,13:05:36.000,361,11116286,-795,0,1766840735,15079.829749520002,103.61720574000356,50706.624604560006 2025-12-27,13:05:37.000,361,11116311,-795,0,1766840736,15079.641132839992,103.53966531000333,50706.10755768 2025-12-27,13:05:38.000,361,11116258,-795,0,1766840737,15079.924057859993,103.53261618000397,50706.56870760001 2025-12-27,13:05:39.000,361,11116255,-795,0,1766840738,15079.890376310002,103.53261618000397,50706.58966896 2025-12-27,13:05:40.000,361,11116258,-795,0,1766840739,15079.944266789993,103.51146878999862,50706.49883640001 2025-12-27,13:05:41.000,361,11116220,-795,0,1766840740,15079.964475719993,103.4621248800031,50706.49184928 2025-12-27,13:05:42.000,361,11116259,-795,0,1766840741,15079.971212029988,103.38458445000288,50706.54075912 2025-12-27,13:05:43.000,361,11116247,-795,0,1766840742,15080.045311439993,103.32114228000137,50706.56870760001 2025-12-27,13:05:44.000,361,11116241,-635,0,1766840743,15080.038575129998,103.29294576000393,50706.56870760001 2025-12-27,13:05:45.000,361,11116260,-795,0,1766840744,15080.105938229994,103.23655272000178,50706.58268184 2025-12-27,13:05:46.000,361,11116277,-795,0,1766840745,15080.092465609989,103.20130706999771,50706.49184928 2025-12-27,13:05:47.000,361,11116250,-795,0,1766840746,15079.944266789993,103.10966837999877,50706.12851904 2025-12-27,13:05:48.000,361,11116251,-795,0,1766840747,15080.072256679989,103.12376664000476,50706.51979776 2025-12-27,13:05:49.000,361,11116315,-795,0,1766840748,15080.072256679989,103.07442273000197,50706.52678488001 2025-12-27,13:05:50.000,361,11116263,-795,0,1766840749,15080.058784059998,103.04622621000453,50706.49883640001 2025-12-27,13:05:51.000,361,11116237,-795,0,1766840750,15080.072256679989,102.98983317000238,50706.54075912 2025-12-27,13:05:52.000,361,11116249,-795,0,1766840751,15080.078992989998,102.95458751999831,50706.4639008 2025-12-27,13:05:53.000,361,11116194,-795,0,1766840752,15080.072256679989,102.92639100000088,50706.47088792 2025-12-27,13:05:54.000,361,11116282,-795,0,1766840753,15080.112674539989,102.87704708999809,50706.44992656001 2025-12-27,13:05:55.000,361,11116246,-795,0,1766840754,15080.092465609989,102.88409622000472,50706.56870760001 2025-12-27,13:05:56.000,361,11116250,-795,0,1766840755,15080.078992989998,102.83475231000193,50706.56870760001 2025-12-27,13:05:57.000,361,11116262,-795,0,1766840756,15079.971212029988,102.75016275000235,50706.11454480001 2025-12-27,13:05:58.000,361,11116194,-795,0,1766840757,15080.186773949994,102.76426101000106,50706.54075912 2025-12-27,13:05:59.000,361,11116268,-795,0,1766840758,15080.206982879994,102.70081883999956,50706.54774624001 2025-12-27,13:06:00.000,361,11116224,-795,0,1766840759,15080.227191809994,102.6937697100002,50706.59665608001 2025-12-27,13:06:01.000,361,11116237,-795,0,1766840760,15080.227191809994,102.68672058000084,50706.58268184 2025-12-27,13:06:02.000,361,11116241,-675,0,1766840761,15080.26087336,102.64442580000468,50706.58268184 2025-12-27,13:06:03.000,361,11116265,-795,0,1766840762,15080.26087336,102.61622927999997,50706.52678488001 2025-12-27,13:06:04.000,361,11116244,-795,0,1766840763,15080.31476383999,102.5950818900019,50706.56870760001 2025-12-27,13:06:05.000,361,11116233,-795,0,1766840764,15080.328236459995,102.57393450000382,50706.49184928 2025-12-27,13:06:06.000,361,11116245,-795,0,1766840765,15080.30129122,102.51049233000231,50706.4639008 2025-12-27,13:06:07.000,361,11116198,-755,0,1766840766,15080.065520369993,102.44000103000144,50705.904931200006 2025-12-27,13:06:08.000,361,11116246,-795,0,1766840767,15080.36191801,102.41885364000336,50706.48486216 2025-12-27,13:06:09.000,361,11116190,-795,0,1766840768,15080.34170908,102.36950973000057,50706.51281064 2025-12-27,13:06:10.000,361,11116237,-795,0,1766840769,15080.328236459995,102.35541147000185,50706.54075912 2025-12-27,13:06:11.000,361,11116246,-795,0,1766840770,15080.28108229,102.30606755999906,50706.49883640001 2025-12-27,13:06:12.000,361,11116197,-795,0,1766840771,15080.26087336,102.29196930000035,50706.554733360004 2025-12-27,13:06:13.000,361,11116241,-795,0,1766840772,15080.200246569999,102.27082191000227,50706.56870760001 2025-12-27,13:06:14.000,361,11116216,-795,0,1766840773,15080.200246569999,102.24262539000483,50706.575694720006 2025-12-27,13:06:15.000,361,11116281,-795,0,1766840774,15080.112674539989,102.27787104000163,50706.575694720006 2025-12-27,13:06:16.000,361,11116259,-795,0,1766840775,15080.065520369993,102.26377278000291,50706.68050152 2025-12-27,13:06:17.000,361,11116203,-795,0,1766840776,15079.742177489992,102.22147799999948,50706.009738 2025-12-27,13:06:18.000,361,11116262,-755,0,1766840777,15079.843222139993,102.29196930000035,50706.65255304 2025-12-27,13:06:19.000,361,11116225,-675,0,1766840778,15079.775859039997,102.33426408000378,50706.70146288 2025-12-27,13:06:20.000,361,11116275,-675,0,1766840779,15079.668078080002,102.35541147000185,50706.624604560006 2025-12-27,13:06:21.000,361,11116271,-795,0,1766840780,15079.614187599997,102.43295190000208,50706.673514400005 2025-12-27,13:06:22.000,361,11116249,-795,0,1766840781,15079.526615570001,102.48229581000487,50706.69447576001 2025-12-27,13:06:23.000,361,11116255,-795,0,1766840782,15079.526615570001,102.58803276000253,50706.70146288 2025-12-27,13:06:24.000,361,11116205,-795,0,1766840783,15079.38515306,102.61622927999997,50706.76434696001 2025-12-27,13:06:25.000,361,11116266,-795,0,1766840784,15079.35820781999,102.68672058000084,50706.7783212 2025-12-27,13:06:26.000,361,11116204,-795,0,1766840785,15079.31778995999,102.78540839999914,50706.76434696001 2025-12-27,13:06:27.000,361,11116262,-795,0,1766840786,15079.09549172999,102.79950665999786,50706.289222800006 2025-12-27,13:06:28.000,361,11116239,-795,0,1766840787,15079.331262579995,102.93344013000024,50706.85517952 2025-12-27,13:06:29.000,361,11116246,-795,0,1766840788,15079.33799888999,102.92639100000088,50706.86915376 2025-12-27,13:06:30.000,361,11116302,-795,0,1766840789,15079.24369055,102.97573491000367,50706.88312800001 2025-12-27,13:06:31.000,361,11116249,-795,0,1766840790,15079.351471509995,103.0039314300011,50706.85517952 2025-12-27,13:06:32.000,361,11116276,-795,0,1766840791,15079.351471509995,103.0039314300011,50706.79928256 2025-12-27,13:06:33.000,361,11116271,-755,0,1766840792,15079.38515306,103.0039314300011,50706.75037272 2025-12-27,13:06:34.000,361,11116252,-795,0,1766840793,15079.432307229996,103.0039314300011,50706.79928256 2025-12-27,13:06:35.000,361,11116271,-795,0,1766840794,15079.479461399991,102.98983317000238,50706.7783212 2025-12-27,13:06:36.000,361,11116280,-795,0,1766840795,15079.513142949996,102.93344013000024,50706.69447576001 2025-12-27,13:06:37.000,361,11116252,-795,0,1766840796,15079.391889369996,102.86294882999937,50706.26127432001 2025-12-27,13:06:38.000,361,11116251,-675,0,1766840797,15079.627660220001,102.86294882999937,50706.68748864 2025-12-27,13:06:39.000,361,11116240,-795,0,1766840798,15079.681550699992,102.82770318000257,50706.722424240004 2025-12-27,13:06:40.000,361,11116293,-795,0,1766840799,15079.748913800002,102.79950665999786,50706.792295440006 2025-12-27,13:06:41.000,361,11116289,-795,0,1766840800,15079.782595349992,102.7924575299985,50706.75735984 2025-12-27,13:06:42.000,361,11116239,-795,0,1766840801,15079.809540590002,102.75016275000235,50706.743385600006 2025-12-27,13:06:43.000,361,11116258,-795,0,1766840802,15079.836485829997,102.6937697100002,50706.72941136 2025-12-27,13:06:44.000,361,11116213,-795,0,1766840803,15079.903848929993,102.67967145000148,50706.66652728001 2025-12-27,13:06:45.000,361,11116249,-795,0,1766840804,15079.964475719993,102.56688537000446,50706.70845 2025-12-27,13:06:46.000,361,11116227,-795,0,1766840805,15079.917321549998,102.55278710999846,50706.65954016 2025-12-27,13:06:47.000,361,11116270,-795,0,1766840806,15079.769122730002,102.42590277000272,50706.072622080006 2025-12-27,13:06:48.000,361,11116247,-795,0,1766840807,15080.018366199998,102.46114841999952,50706.61063032 2025-12-27,13:06:49.000,361,11116227,-795,0,1766840808,15080.031838819988,102.411804510004,50706.575694720006 2025-12-27,13:06:50.000,361,11116243,-795,0,1766840809,15080.011629889988,102.36950973000057,50706.624604560006 2025-12-27,13:06:51.000,361,11116271,-795,0,1766840810,15080.058784059998,102.32721495000442,50706.61761744001 2025-12-27,13:06:52.000,361,11116248,-795,0,1766840811,15080.072256679989,102.33426408000378,50706.65954016 2025-12-27,13:06:53.000,361,11116262,-795,0,1766840812,15080.126147159994,102.31311668999842,50706.64556592001 2025-12-27,13:06:54.000,361,11116148,-675,0,1766840813,15080.153092399989,102.32016581999778,50706.603643200004 2025-12-27,13:06:55.000,361,11116273,-795,0,1766840814,15080.186773949994,102.28492017000099,50706.66652728001 2025-12-27,13:06:56.000,361,11116282,-795,0,1766840815,15080.206982879994,102.27082191000227,50706.6385788 2025-12-27,13:06:57.000,361,11116246,-795,0,1766840816,15080.072256679989,102.22852712999884,50706.23332584001 2025-12-27,13:06:58.000,361,11116224,-795,0,1766840817,15080.220455499999,102.21442887000012,50706.56870760001 2025-12-27,13:06:59.000,361,11116233,-795,0,1766840818,15080.26087336,102.19328148000204,50706.59665608001 2025-12-27,13:07:00.000,361,11116242,-795,0,1766840819,15080.287818599994,102.12983931000053,50706.58966896 2025-12-27,13:07:01.000,361,11116233,-795,0,1766840820,15080.32150015,102.12983931000053,50706.56870760001 2025-12-27,13:07:02.000,361,11116238,-795,0,1766840821,15080.32150015,102.04524975000095,50706.58966896 2025-12-27,13:07:03.000,361,11116225,-795,0,1766840822,15080.348445389995,102.0029549700048,50706.65954016 2025-12-27,13:07:04.000,361,11116190,-795,0,1766840823,15080.35518169999,101.96770932000072,50706.51979776 2025-12-27,13:07:05.000,361,11116243,-795,0,1766840824,15080.41580848999,101.87607063000178,50706.603643200004 2025-12-27,13:07:06.000,361,11116252,-795,0,1766840825,15080.35518169999,101.83377584999835,50706.56870760001 2025-12-27,13:07:07.000,361,11116251,-795,0,1766840826,15080.166565019994,101.76328455000476,50706.02371224001 2025-12-27,13:07:08.000,361,11116252,-795,0,1766840827,15080.41580848999,101.78443194000283,50706.65255304 2025-12-27,13:07:09.000,361,11116242,-795,0,1766840828,15080.409072179995,101.77738281000347,50706.61063032 2025-12-27,13:07:10.000,361,11116259,-795,0,1766840829,15080.43601741999,101.7068915100026,50706.58268184 2025-12-27,13:07:11.000,361,11116263,-795,0,1766840830,15080.39559955999,101.68574412000453,50706.624604560006 2025-12-27,13:07:12.000,361,11116244,-795,0,1766840831,15080.409072179995,101.6434493400011,50706.68748864 2025-12-27,13:07:13.000,361,11116265,-795,0,1766840832,15080.43601741999,101.60115455999767,50706.673514400005 2025-12-27,13:07:14.000,361,11116242,-795,0,1766840833,15080.429281109995,101.55885978000151,50706.70146288 2025-12-27,13:07:15.000,361,11116226,-795,0,1766840834,15080.429281109995,101.55885978000151,50706.673514400005 2025-12-27,13:07:16.000,361,11116274,-795,0,1766840835,15080.39559955999,101.5447615200028,50706.63159168 2025-12-27,13:07:17.000,361,11116216,-795,0,1766840836,15080.220455499999,101.48131935000129,50706.19839024 2025-12-27,13:07:18.000,361,11116202,-795,0,1766840837,15080.46296266,101.51656499999808,50706.65255304 2025-12-27,13:07:19.000,361,11116256,-755,0,1766840838,15080.41580848999,101.50951586999872,50706.64556592001 2025-12-27,13:07:20.000,361,11116241,-795,0,1766840839,15080.429281109995,101.47427022000193,50706.73639848001 2025-12-27,13:07:21.000,361,11116191,-795,0,1766840840,15080.49664420999,101.45312283000385,50706.722424240004 2025-12-27,13:07:22.000,361,11116254,-795,0,1766840841,15080.51685313999,101.4319754399985,50706.722424240004 2025-12-27,13:07:23.000,361,11116271,-795,0,1766840842,15080.52358945,101.42492630999914,50706.72941136 2025-12-27,13:07:24.000,361,11116217,-795,0,1766840843,15080.58421624,101.40377892000106,50706.65255304 2025-12-27,13:07:25.000,361,11116222,-795,0,1766840844,15080.59768885999,101.35443500999827,50706.6385788 2025-12-27,13:07:26.000,361,11116249,-795,0,1766840845,15080.60442517,101.3614841400049,50706.70146288 2025-12-27,13:07:27.000,361,11116235,-795,0,1766840846,15080.41580848999,101.26984544999868,50706.121531920006 2025-12-27,13:07:28.000,361,11116244,-795,0,1766840847,15080.658315649991,101.2486980600006,50706.65954016 2025-12-27,13:07:29.000,361,11116248,-795,0,1766840848,15080.732415059996,101.21345241000381,50706.65255304 2025-12-27,13:07:30.000,361,11116204,-795,0,1766840849,15080.766096610001,101.1500102400023,50706.66652728001 2025-12-27,13:07:31.000,361,11116242,-795,0,1766840850,15080.793041849996,101.07951894000144,50706.66652728001 2025-12-27,13:07:32.000,361,11116229,-795,0,1766840851,15080.846932330001,101.051322420004,50706.575694720006 2025-12-27,13:07:33.000,361,11116264,-795,0,1766840852,15080.867141260002,100.97378199000377,50706.58268184 2025-12-27,13:07:34.000,361,11116219,-795,0,1766840853,15080.921031739992,100.92443808000098,50706.51979776 2025-12-27,13:07:35.000,361,11116268,-795,0,1766840854,15080.954713289997,100.86099590999947,50706.51281064 2025-12-27,13:07:36.000,361,11116226,-795,0,1766840855,15081.022076389992,100.8046028700046,50706.61063032 2025-12-27,13:07:37.000,361,11116225,-795,0,1766840856,15080.799778159992,100.6918167900003,50706.0796092 2025-12-27,13:07:38.000,361,11116233,-635,0,1766840857,15081.022076389992,100.6565711400035,50706.59665608001 2025-12-27,13:07:39.000,361,11116247,-795,0,1766840858,15081.035549009997,100.63542374999815,50706.61063032 2025-12-27,13:07:40.000,361,11116228,-795,0,1766840859,15081.035549009997,100.57903071000328,50706.65954016 2025-12-27,13:07:41.000,361,11116253,-795,0,1766840860,15081.075966869998,100.50853941000241,50706.6385788 2025-12-27,13:07:42.000,361,11116267,-795,0,1766840861,15081.055757939997,100.39575332999812,50706.61063032 2025-12-27,13:07:43.000,361,11116226,-795,0,1766840862,15080.995131149997,100.3464094200026,50706.68748864 2025-12-27,13:07:44.000,361,11116247,-795,0,1766840863,15081.069230560002,100.3464094200026,50706.63159168 2025-12-27,13:07:45.000,361,11116259,-795,0,1766840864,15081.055757939997,100.2477216000043,50706.61063032 2025-12-27,13:07:46.000,361,11116259,-795,0,1766840865,15081.035549009997,100.21952507999958,50706.6385788 2025-12-27,13:07:47.000,361,11116264,-795,0,1766840866,15080.867141260002,100.12788639000064,50706.2542872 2025-12-27,13:07:48.000,361,11116267,-795,0,1766840867,15081.042285319993,100.06444421999913,50706.70146288 2025-12-27,13:07:49.000,361,11116235,-795,0,1766840868,15081.069230560002,100.05739508999977,50706.75037272 2025-12-27,13:07:50.000,361,11116281,-795,0,1766840869,15081.082703179993,99.9869037899989,50706.70146288 2025-12-27,13:07:51.000,361,11116249,-795,0,1766840870,15081.129857349988,99.93051075000403,50706.78530832001 2025-12-27,13:07:52.000,361,11116279,-795,0,1766840871,15081.082703179993,99.91641248999804,50706.722424240004 2025-12-27,13:07:53.000,361,11116250,-795,0,1766840872,15081.102912109993,99.81067554000037,50706.72941136 2025-12-27,13:07:54.000,361,11116255,-795,0,1766840873,15081.116384729998,99.76838076000422,50706.722424240004 2025-12-27,13:07:55.000,361,11116260,-755,0,1766840874,15081.082703179993,99.71903685000143,50706.771334080004 2025-12-27,13:07:56.000,361,11116291,-795,0,1766840875,15081.109648420002,99.66264380999928,50706.72941136 2025-12-27,13:07:57.000,361,11116271,-795,0,1766840876,15080.846932330001,99.56395599000098,50706.17742888 2025-12-27,13:07:58.000,361,11116253,-795,0,1766840877,15081.109648420002,99.53575947000354,50706.71543712001 2025-12-27,13:07:59.000,361,11116275,-795,0,1766840878,15081.109648420002,99.52871034000418,50706.73639848001 2025-12-27,13:08:00.000,361,11116265,-795,0,1766840879,15081.089439490002,99.48641556000075,50706.73639848001 2025-12-27,13:08:01.000,361,11116248,-795,0,1766840880,15081.102912109993,99.45116991000396,50706.72941136 2025-12-27,13:08:02.000,361,11116222,-795,0,1766840881,15081.062494249993,99.4300225199986,50706.68748864 2025-12-27,13:08:03.000,361,11116291,-795,0,1766840882,15081.022076389992,99.40182600000117,50706.743385600006 2025-12-27,13:08:04.000,361,11116239,-795,0,1766840883,15081.008603770002,99.37362948000373,50706.771334080004 2025-12-27,13:08:05.000,361,11116260,-795,0,1766840884,15080.961449599992,99.35248208999838,50706.7783212 2025-12-27,13:08:06.000,361,11116234,-795,0,1766840885,15080.947976980002,99.35953121999773,50706.75037272 2025-12-27,13:08:07.000,361,11116233,-795,0,1766840886,15080.718942439991,99.31723644000158,50706.19839024 2025-12-27,13:08:08.000,361,11116281,-675,0,1766840887,15080.873877569997,99.35248208999838,50706.722424240004 2025-12-27,13:08:09.000,361,11116247,-795,0,1766840888,15080.880613879992,99.31723644000158,50706.72941136 2025-12-27,13:08:10.000,361,11116217,-795,0,1766840889,15080.840196019992,99.33838382999966,50706.743385600006 2025-12-27,13:08:11.000,361,11116268,-795,0,1766840890,15080.840196019992,99.31723644000158,50706.72941136 2025-12-27,13:08:12.000,361,11116285,-795,0,1766840891,15080.799778159992,99.2960890500035,50706.69447576001 2025-12-27,13:08:13.000,361,11116280,-795,0,1766840892,15080.826723400001,99.33838382999966,50706.79928256 2025-12-27,13:08:14.000,361,11116236,-795,0,1766840893,15080.833459709997,99.31723644000158,50706.70845 2025-12-27,13:08:15.000,361,11116278,-795,0,1766840894,15080.813250779996,99.31018731000222,50706.7783212 2025-12-27,13:08:16.000,361,11116270,-795,0,1766840895,15080.840196019992,99.2960890500035,50706.792295440006 2025-12-27,13:08:17.000,361,11116169,-795,0,1766840896,15080.68526089,99.22559775000263,50706.27524856 2025-12-27,13:08:18.000,361,11116269,-795,0,1766840897,15080.934504359997,99.26084339999943,50706.76434696001 2025-12-27,13:08:19.000,361,11116250,-715,0,1766840898,15080.968185910002,99.19740122999792,50706.81325680001 2025-12-27,13:08:20.000,361,11116254,-795,0,1766840899,15080.941240669992,99.15510645000177,50706.80626968 2025-12-27,13:08:21.000,361,11116249,-795,0,1766840900,15080.995131149997,99.09166428000026,50706.82024392 2025-12-27,13:08:22.000,361,11116291,-755,0,1766840901,15080.954713289997,99.09871340999962,50706.890115120004 2025-12-27,13:08:23.000,361,11116304,-795,0,1766840902,15081.008603770002,99.05641863000346,50706.83421816001 2025-12-27,13:08:24.000,361,11116237,-795,0,1766840903,15080.981658529992,98.97887820000324,50706.73639848001 2025-12-27,13:08:25.000,361,11116271,-795,0,1766840904,15081.001867459992,99.00707472000067,50706.722424240004 2025-12-27,13:08:26.000,361,11116255,-795,0,1766840905,15080.974922219997,98.96477994000452,50706.73639848001 2025-12-27,13:08:27.000,361,11116292,-795,0,1766840906,15080.819987089992,98.91543603000173,50706.435952320004 2025-12-27,13:08:28.000,361,11116244,-795,0,1766840907,15080.914295429997,98.94363254999917,50706.7783212 2025-12-27,13:08:29.000,361,11116252,-795,0,1766840908,15080.900822809992,98.88019037999766,50706.7783212 2025-12-27,13:08:30.000,361,11116248,-795,0,1766840909,15080.900822809992,98.88019037999766,50706.75037272 2025-12-27,13:08:31.000,361,11116250,-795,0,1766840910,15080.927768050002,98.89428864000365,50706.890115120004 2025-12-27,13:08:32.000,361,11116282,-795,0,1766840911,15080.867141260002,98.92248516000109,50706.939024960004 2025-12-27,13:08:33.000,361,11116288,-795,0,1766840912,15080.867141260002,98.94363254999917,50706.911076480006 2025-12-27,13:08:34.000,361,11116254,-755,0,1766840913,15080.799778159992,98.92953429000045,50706.939024960004 2025-12-27,13:08:35.000,361,11116264,-755,0,1766840914,15080.786305540001,98.95773080999788,50706.96697344 2025-12-27,13:08:36.000,361,11116249,-675,0,1766840915,15080.718942439991,98.9859273300026,50706.98094768001 2025-12-27,13:08:37.000,361,11116287,-795,0,1766840916,15080.54379838,98.92953429000045,50706.505823520005 2025-12-27,13:08:38.000,361,11116238,-795,0,1766840917,15080.712206129996,98.97182907000388,50706.9180636 2025-12-27,13:08:39.000,361,11116231,-795,0,1766840918,15080.691997199996,99.00707472000067,50706.94601208 2025-12-27,13:08:40.000,361,11116279,-795,0,1766840919,15080.712206129996,99.00707472000067,50706.93203784001 2025-12-27,13:08:41.000,361,11116295,-795,0,1766840920,15080.70546982,99.06346776000282,50706.99492192 2025-12-27,13:08:42.000,361,11116269,-795,0,1766840921,15080.718942439991,99.05641863000346,50706.911076480006 2025-12-27,13:08:43.000,361,11116255,-795,0,1766840922,15080.732415059996,99.0493695000041,50706.939024960004 2025-12-27,13:08:44.000,361,11116288,-795,0,1766840923,15080.759360299991,99.09166428000026,50706.89710224 2025-12-27,13:08:45.000,361,11116250,-795,0,1766840924,15080.793041849996,99.07051689000218,50707.0228704 2025-12-27,13:08:46.000,361,11116249,-795,0,1766840925,15080.853668639997,99.10576253999898,50706.9180636 2025-12-27,13:08:47.000,361,11116272,-795,0,1766840926,15080.651579339996,99.10576253999898,50706.52678488001 2025-12-27,13:08:48.000,361,11116270,-715,0,1766840927,15080.840196019992,99.19035209999856,50706.88312800001 2025-12-27,13:08:49.000,361,11116261,-795,0,1766840928,15080.873877569997,99.1833029699992,50706.911076480006 2025-12-27,13:08:50.000,361,11116291,-795,0,1766840929,15080.873877569997,99.20445036000456,50706.87614088 2025-12-27,13:08:51.000,361,11116289,-795,0,1766840930,15080.880613879992,99.232646880002,50706.86216664001 2025-12-27,13:08:52.000,361,11116299,-795,0,1766840931,15080.907559120002,99.25379427000007,50706.841205280005 2025-12-27,13:08:53.000,361,11116286,-795,0,1766840932,15080.887350190002,99.26084339999943,50706.76434696001 2025-12-27,13:08:54.000,361,11116259,-755,0,1766840933,15080.880613879992,99.28903992000414,50706.85517952 2025-12-27,13:08:55.000,361,11116273,-795,0,1766840934,15080.954713289997,99.34543295999902,50706.90408936001 2025-12-27,13:08:56.000,361,11116293,-795,0,1766840935,15080.947976980002,99.35248208999838,50706.86216664001 2025-12-27,13:08:57.000,361,11116273,-795,0,1766840936,15080.766096610001,99.35953121999773,50706.35909400001 2025-12-27,13:08:58.000,361,11116162,-795,0,1766840937,15080.947976980002,99.3947768700018,50706.81325680001 2025-12-27,13:08:59.000,361,11116238,-795,0,1766840938,15080.968185910002,99.40887513000052,50706.911076480006 2025-12-27,13:09:00.000,361,11116273,-795,0,1766840939,15081.008603770002,99.46526817000267,50706.90408936001 2025-12-27,13:09:01.000,361,11116291,-795,0,1766840940,15081.015340079997,99.47936643000139,50706.9879348 2025-12-27,13:09:02.000,361,11116249,-795,0,1766840941,15080.988394840002,99.51461207999819,50706.911076480006 2025-12-27,13:09:03.000,361,11116254,-795,0,1766840942,15081.008603770002,99.56395599000098,50706.9879348 2025-12-27,13:09:04.000,361,11116260,-795,0,1766840943,15081.049021630002,99.52166121000482,50707.008896160005 2025-12-27,13:09:05.000,361,11116274,-795,0,1766840944,15081.049021630002,99.54985773000226,50706.959986320006 2025-12-27,13:09:06.000,361,11116308,-675,0,1766840945,15081.022076389992,99.5780542499997,50706.959986320006 2025-12-27,13:09:07.000,361,11116275,-795,0,1766840946,15080.873877569997,99.5428086000029,50706.54075912 2025-12-27,13:09:08.000,361,11116271,-795,0,1766840947,15081.096175799998,99.54985773000226,50706.97396056 2025-12-27,13:09:09.000,361,11116213,-795,0,1766840948,15081.089439490002,99.53575947000354,50706.94601208 2025-12-27,13:09:10.000,361,11116282,-795,0,1766840949,15081.136593659998,99.52166121000482,50706.911076480006 2025-12-27,13:09:11.000,361,11116259,-795,0,1766840950,15081.129857349988,99.5780542499997,50706.88312800001 2025-12-27,13:09:12.000,361,11116190,-795,0,1766840951,15081.177011519998,99.54985773000226,50706.95299920001 2025-12-27,13:09:13.000,361,11116294,-795,0,1766840952,15081.156802589998,99.56395599000098,50706.9879348 2025-12-27,13:09:14.000,361,11116254,-795,0,1766840953,15081.163538899993,99.52871034000418,50706.99492192 2025-12-27,13:09:15.000,361,11116220,-635,0,1766840954,15081.150066279988,99.55690686000162,50706.9879348 2025-12-27,13:09:16.000,361,11116261,-755,0,1766840955,15081.190484139988,99.54985773000226,50706.98094768001 2025-12-27,13:09:17.000,361,11116266,-755,0,1766840956,15080.981658529992,99.51461207999819,50706.51979776 2025-12-27,13:09:18.000,361,11116222,-675,0,1766840957,15081.156802589998,99.51461207999819,50706.93203784001 2025-12-27,13:09:19.000,361,11116301,-795,0,1766840958,15081.156802589998,99.5428086000029,50707.00190904001 2025-12-27,13:09:20.000,361,11116247,-795,0,1766840959,15081.129857349988,99.57100512000034,50706.959986320006 2025-12-27,13:09:21.000,361,11116272,-795,0,1766840960,15081.136593659998,99.62034903000313,50707.008896160005 2025-12-27,13:09:22.000,361,11116280,-795,0,1766840961,15081.156802589998,99.71903685000143,50706.92505072 2025-12-27,13:09:23.000,361,11116285,-795,0,1766840962,15081.150066279988,99.690840330004,50706.939024960004 2025-12-27,13:09:24.000,361,11116281,-795,0,1766840963,15081.156802589998,99.75428249999823,50706.98094768001 2025-12-27,13:09:25.000,361,11116260,-795,0,1766840964,15081.163538899993,99.81067554000037,50707.00190904001 2025-12-27,13:09:26.000,361,11116261,-715,0,1766840965,15081.143329969993,99.8247737999991,50707.07178024001 2025-12-27,13:09:27.000,361,11116252,-795,0,1766840966,15080.941240669992,99.81772466999973,50706.37306824 2025-12-27,13:09:28.000,361,11116257,-715,0,1766840967,15081.190484139988,99.86001945000316,50707.01588328 2025-12-27,13:09:29.000,361,11116287,-795,0,1766840968,15081.257847239998,99.88116684000124,50707.02985752001 2025-12-27,13:09:30.000,361,11116273,-795,0,1766840969,15081.257847239998,99.8882159700006,50707.008896160005 2025-12-27,13:09:31.000,361,11116274,-795,0,1766840970,15081.338682959999,99.88116684000124,50707.057806000004 2025-12-27,13:09:32.000,361,11116210,-715,0,1766840971,15081.379100819999,99.90231422999932,50707.05081888001 2025-12-27,13:09:33.000,361,11116204,-795,0,1766840972,15081.419518679999,99.8529703200038,50707.008896160005 2025-12-27,13:09:34.000,361,11116253,-795,0,1766840973,15081.507090709994,99.8247737999991,50706.96697344 2025-12-27,13:09:35.000,361,11116263,-795,0,1766840974,15081.507090709994,99.8247737999991,50706.96697344 2025-12-27,13:09:36.000,361,11116264,-795,0,1766840975,15081.547508569995,99.78247902000294,50706.939024960004 2025-12-27,13:09:37.000,361,11116266,-795,0,1766840976,15081.45320022999,99.70493859000271,50706.65255304 2025-12-27,13:09:38.000,361,11116199,-795,0,1766840977,15081.60139905,99.676742069998,50706.89710224 2025-12-27,13:09:39.000,361,11116294,-795,0,1766840978,15081.7024437,99.66969293999864,50706.90408936001 2025-12-27,13:09:40.000,361,11116205,-675,0,1766840979,15081.769806799995,99.66264380999928,50706.90408936001 2025-12-27,13:09:41.000,361,11116227,-795,0,1766840980,15081.78327942,99.62739816000249,50707.01588328 2025-12-27,13:09:42.000,361,11116246,-795,0,1766840981,15081.810224659996,99.57100512000034,50707.00190904001 2025-12-27,13:09:43.000,361,11116252,-795,0,1766840982,15081.82369728,99.5428086000029,50707.06479312 2025-12-27,13:09:44.000,361,11116288,-795,0,1766840983,15081.810224659996,99.52166121000482,50707.0927416 2025-12-27,13:09:45.000,361,11116231,-795,0,1766840984,15081.79675203999,99.47936643000139,50707.06479312 2025-12-27,13:09:46.000,361,11116222,-795,0,1766840985,15081.790015729996,99.50051381999947,50707.078767360006 2025-12-27,13:09:47.000,361,11116236,-795,0,1766840986,15081.587926429995,99.4300225199986,50706.64556592001 2025-12-27,13:09:48.000,361,11116216,-795,0,1766840987,15081.71591631999,99.4300225199986,50707.14863856001 2025-12-27,13:09:49.000,361,11116229,-795,0,1766840988,15081.73612524999,99.38067861000309,50707.176587040005 2025-12-27,13:09:50.000,361,11116263,-795,0,1766840989,15081.69570738999,99.40887513000052,50707.12069008001 2025-12-27,13:09:51.000,361,11116238,-795,0,1766840990,15081.668762149995,99.41592425999988,50707.19754840001 2025-12-27,13:09:52.000,361,11116228,-715,0,1766840991,15081.60139905,99.40887513000052,50707.14165144 2025-12-27,13:09:53.000,361,11116252,-795,0,1766840992,15081.608135359995,99.41592425999988,50707.13466432 2025-12-27,13:09:54.000,361,11116276,-595,0,1766840993,15081.527299639994,99.45116991000396,50707.246458240006 2025-12-27,13:09:55.000,361,11116213,-795,0,1766840994,15081.52056333,99.45821904000331,50707.21850976001 2025-12-27,13:09:56.000,361,11116261,-795,0,1766840995,15081.48014547,99.49346469000011,50707.21850976001 2025-12-27,13:09:57.000,361,11116261,-795,0,1766840996,15081.244374619993,99.55690686000162,50706.81325680001 2025-12-27,13:09:58.000,361,11116197,-795,0,1766840997,15081.379100819999,99.62034903000313,50707.274406720004 2025-12-27,13:09:59.000,361,11116255,-795,0,1766840998,15081.365628199994,99.66969293999864,50707.295368080006 2025-12-27,13:10:00.000,361,11116250,-795,0,1766840999,15081.305001409994,99.71903685000143,50707.26741960001 2025-12-27,13:10:01.000,361,11116288,-795,0,1766841000,15081.271319859989,99.78247902000294,50707.232484 2025-12-27,13:10:02.000,361,11116257,-795,0,1766841001,15081.284792479993,99.83887205999781,50707.19056128 2025-12-27,13:10:03.000,361,11116229,-795,0,1766841002,15081.291528789989,99.89526509999996,50707.19754840001 2025-12-27,13:10:04.000,361,11116280,-795,0,1766841003,15081.284792479993,99.93755988000339,50707.21850976001 2025-12-27,13:10:05.000,361,11116216,-795,0,1766841004,15081.271319859989,99.95165814000211,50707.21152264 2025-12-27,13:10:06.000,361,11116272,-675,0,1766841005,15081.257847239998,99.96575640000083,50707.176587040005 2025-12-27,13:10:07.000,361,11116235,-795,0,1766841006,15081.089439490002,99.9869037899989,50706.722424240004 2025-12-27,13:10:08.000,361,11116235,-795,0,1766841007,15081.284792479993,100.02214944000298,50707.21850976001 2025-12-27,13:10:09.000,361,11116244,-795,0,1766841008,15081.257847239998,100.04329683000105,50707.176587040005 2025-12-27,13:10:10.000,361,11116239,-475,0,1766841009,15081.278056169998,100.04329683000105,50707.19754840001 2025-12-27,13:10:11.000,361,11116198,-755,0,1766841010,15081.257847239998,100.02214944000298,50707.23947112001 2025-12-27,13:10:12.000,361,11116253,-795,0,1766841011,15081.305001409994,99.9869037899989,50707.19754840001 2025-12-27,13:10:13.000,361,11116232,-795,0,1766841012,15081.298265099998,99.9869037899989,50707.232484 2025-12-27,13:10:14.000,361,11116202,-795,0,1766841013,15081.271319859989,99.97280553000019,50707.20453552 2025-12-27,13:10:15.000,361,11116215,-795,0,1766841014,15081.257847239998,99.96575640000083,50707.26043248 2025-12-27,13:10:16.000,361,11116244,-795,0,1766841015,15081.251110929988,100.0010020500049,50707.232484 2025-12-27,13:10:17.000,361,11116156,-675,0,1766841016,15080.988394840002,99.8882159700006,50706.554733360004 2025-12-27,13:10:18.000,361,11116238,-755,0,1766841017,15081.197220449998,99.94460901000275,50707.14165144 2025-12-27,13:10:19.000,361,11116215,-795,0,1766841018,15081.210693069988,99.97985465999955,50707.16959992001 2025-12-27,13:10:20.000,361,11116195,-795,0,1766841019,15081.190484139988,99.97280553000019,50707.14863856001 2025-12-27,13:10:21.000,361,11116229,-755,0,1766841020,15081.177011519998,100.00805118000426,50707.15562568 2025-12-27,13:10:22.000,361,11116228,-795,0,1766841021,15081.197220449998,100.02919857000234,50707.20453552 2025-12-27,13:10:23.000,361,11116187,-715,0,1766841022,15081.183747829993,100.05739508999977,50707.176587040005 2025-12-27,13:10:24.000,361,11116216,-795,0,1766841023,15081.150066279988,100.09264074000384,50707.20453552 2025-12-27,13:10:25.000,361,11116253,-795,0,1766841024,15081.163538899993,100.13493552,50707.15562568 2025-12-27,13:10:26.000,361,11116202,-795,0,1766841025,15081.203956759993,100.19837769000151,50707.16959992001 2025-12-27,13:10:27.000,361,11116210,-795,0,1766841026,15080.907559120002,100.17018117000407,50706.48486216 2025-12-27,13:10:28.000,361,11116222,-795,0,1766841027,15081.136593659998,100.26886899000237,50707.26741960001 2025-12-27,13:10:29.000,361,11116250,-795,0,1766841028,15081.129857349988,100.29706550999981,50707.18357416 2025-12-27,13:10:30.000,361,11116232,-795,0,1766841029,15081.116384729998,100.39575332999812,50707.057806000004 2025-12-27,13:10:31.000,361,11116245,-795,0,1766841030,15081.082703179993,100.4450972400009,50707.12069008001 2025-12-27,13:10:32.000,361,11116239,-795,0,1766841031,15081.156802589998,100.50853941000241,50707.14165144 2025-12-27,13:10:33.000,361,11116174,-795,0,1766841032,15081.210693069988,100.60017810000136,50707.18357416 2025-12-27,13:10:34.000,361,11116186,-795,0,1766841033,15081.183747829993,100.67066940000223,50707.0228704 2025-12-27,13:10:35.000,361,11116248,-755,0,1766841034,15081.311737719989,100.6918167900003,50707.19754840001 2025-12-27,13:10:36.000,361,11116274,-595,0,1766841035,15081.291528789989,100.8046028700046,50707.20453552 2025-12-27,13:10:37.000,361,11116244,-795,0,1766841036,15081.008603770002,100.8398485200014,50706.338132640005 2025-12-27,13:10:38.000,361,11116237,-795,0,1766841037,15081.170275209988,100.92443808000098,50706.68748864 2025-12-27,13:10:39.000,361,11116137,-795,0,1766841038,15081.284792479993,100.97378199000377,50706.771334080004 2025-12-27,13:10:40.000,361,11116259,-795,0,1766841039,15081.45320022999,101.05837155000336,50707.11370296 2025-12-27,13:10:41.000,361,11116240,-795,0,1766841040,15081.5003544,101.09361720000015,50707.078767360006 2025-12-27,13:10:42.000,361,11116220,-795,0,1766841041,15081.55424487999,101.12886285000423,50707.057806000004 2025-12-27,13:10:43.000,361,11116222,-795,0,1766841042,15081.57445380999,101.17820675999974,50707.11370296 2025-12-27,13:10:44.000,361,11116209,-795,0,1766841043,15081.55424487999,101.22050154000317,50706.99492192 2025-12-27,13:10:45.000,361,11116256,-755,0,1766841044,15081.59466273999,101.24164893000125,50706.99492192 2025-12-27,13:10:46.000,361,11116261,-795,0,1766841045,15081.64181691,101.29099284000404,50707.00190904001 2025-12-27,13:10:47.000,361,11116281,-795,0,1766841046,15081.419518679999,101.22050154000317,50706.48486216 2025-12-27,13:10:48.000,361,11116257,-795,0,1766841047,15081.45320022999,101.28394371000468,50706.49184928 2025-12-27,13:10:49.000,361,11116228,-755,0,1766841048,15081.45320022999,101.26984544999868,50706.35909400001 2025-12-27,13:10:50.000,361,11116189,-795,0,1766841049,15081.769806799995,101.34033674999955,50707.04383176 2025-12-27,13:10:51.000,361,11116251,-795,0,1766841050,15081.830433589996,101.34033674999955,50707.127677200006 2025-12-27,13:10:52.000,361,11116213,-795,0,1766841051,15081.857378829991,101.32623849000083,50707.05081888001 2025-12-27,13:10:53.000,361,11116236,-795,0,1766841052,15081.911269309996,101.34033674999955,50707.08575448 2025-12-27,13:10:54.000,361,11116210,-795,0,1766841053,15081.86411514,101.29099284000404,50707.16959992001 2025-12-27,13:10:55.000,361,11116231,-795,0,1766841054,15081.938214549991,101.31214023000211,50707.14863856001 2025-12-27,13:10:56.000,361,11116267,-755,0,1766841055,15081.944950860001,101.26279631999932,50707.1626128 2025-12-27,13:10:57.000,361,11116200,-795,0,1766841056,15081.75633417999,101.21345241000381,50706.54774624001 2025-12-27,13:10:58.000,361,11116241,-795,0,1766841057,15081.71591631999,101.25574718999997,50706.49184928 2025-12-27,13:10:59.000,361,11116152,-795,0,1766841058,15081.79675203999,101.2486980600006,50706.58966896 2025-12-27,13:11:00.000,361,11116229,-795,0,1766841059,15081.904533,101.19935414999782,50706.75037272 2025-12-27,13:11:01.000,361,11116268,-795,0,1766841060,15082.066204440001,101.26279631999932,50707.12069008001 2025-12-27,13:11:02.000,361,11116296,-795,0,1766841061,15082.079677059992,101.25574718999997,50707.11370296 2025-12-27,13:11:03.000,361,11116228,-795,0,1766841062,15082.126831230002,101.26279631999932,50707.15562568 2025-12-27,13:11:04.000,361,11116248,-795,0,1766841063,15082.187458020002,101.23459980000189,50707.1626128 2025-12-27,13:11:05.000,361,11116218,-795,0,1766841064,15082.241348499992,101.25574718999997,50707.19754840001 2025-12-27,13:11:06.000,361,11116286,-795,0,1766841065,15082.248084810002,101.2486980600006,50707.19754840001 2025-12-27,13:11:07.000,361,11116176,-795,0,1766841066,15082.032522889996,101.20640328000445,50706.56172048 2025-12-27,13:11:08.000,361,11116155,-795,0,1766841067,15082.126831230002,101.17820675999974,50706.66652728001 2025-12-27,13:11:09.000,361,11116190,-795,0,1766841068,15082.147040160002,101.17820675999974,50706.603643200004 2025-12-27,13:11:10.000,361,11116241,-795,0,1766841069,15082.328920530003,101.22755067000253,50707.078767360006 2025-12-27,13:11:11.000,361,11116226,-795,0,1766841070,15082.396283629998,101.17820675999974,50707.09972872001 2025-12-27,13:11:12.000,361,11116280,-795,0,1766841071,15082.376074699998,101.17820675999974,50707.03684464 2025-12-27,13:11:13.000,361,11116220,-795,0,1766841072,15082.416492559998,101.19230501999846,50707.07178024001 2025-12-27,13:11:14.000,361,11116246,-795,0,1766841073,15082.483855659993,101.1852558899991,50707.106715840004 2025-12-27,13:11:15.000,361,11116219,-795,0,1766841074,15082.524273519994,101.21345241000381,50707.19056128 2025-12-27,13:11:16.000,361,11116240,-795,0,1766841075,15082.510800899989,101.22050154000317,50707.18357416 2025-12-27,13:11:17.000,361,11116272,-795,0,1766841076,15082.483855659993,101.17115763000038,50706.95299920001 2025-12-27,13:11:18.000,361,11116263,-795,0,1766841077,15082.490591969989,101.13591198000358,50706.9879348 2025-12-27,13:11:19.000,361,11116147,-795,0,1766841078,15082.564691379994,101.13591198000358,50707.05081888001 2025-12-27,13:11:20.000,361,11116300,-795,0,1766841079,15082.537746139998,101.10066632999951,50706.92505072 2025-12-27,13:11:21.000,361,11116248,-795,0,1766841080,15082.544482449994,101.07951894000144,50706.93203784001 2025-12-27,13:11:22.000,361,11116237,-795,0,1766841081,15082.63205447999,101.037224159998,50707.057806000004 2025-12-27,13:11:23.000,361,11116235,-675,0,1766841082,15082.71289019999,101.00197851000121,50707.23947112001 2025-12-27,13:11:24.000,361,11116265,-795,0,1766841083,15082.69941758,100.96673286000441,50707.14863856001 2025-12-27,13:11:25.000,361,11116271,-795,0,1766841084,15082.75330805999,100.88919243000419,50707.13466432 2025-12-27,13:11:26.000,361,11116297,-795,0,1766841085,15082.80046223,100.85394678000011,50707.21152264 2025-12-27,13:11:27.000,361,11116176,-795,0,1766841086,15082.7802533,100.7905046099986,50706.98094768001 2025-12-27,13:11:28.000,361,11116289,-795,0,1766841087,15082.82067116,100.72001330999774,50707.02985752001 2025-12-27,13:11:29.000,361,11116279,-795,0,1766841088,15082.82067116,100.63542374999815,50707.00190904001 2025-12-27,13:11:30.000,361,11116251,-795,0,1766841089,15082.88129795,100.53673592999985,50707.008896160005 2025-12-27,13:11:31.000,361,11116286,-795,0,1766841090,15082.88129795,100.53673592999985,50707.06479312 2025-12-27,13:11:32.000,361,11116303,-795,0,1766841091,15082.95539735999,100.48739202000434,50707.02985752001 2025-12-27,13:11:33.000,361,11116256,-795,0,1766841092,15082.94192474,100.46624462999898,50706.939024960004 2025-12-27,13:11:34.000,361,11116267,-635,0,1766841093,15083.076650939991,100.3816550699994,50707.25344536 2025-12-27,13:11:35.000,361,11116248,-795,0,1766841094,15083.05644200999,100.33936029000324,50707.32331656 2025-12-27,13:11:36.000,361,11116235,-795,0,1766841095,15083.10359618,100.31116376999853,50707.31632944001 2025-12-27,13:11:37.000,361,11116257,-795,0,1766841096,15082.95539735999,100.22657420999894,50706.97396056 2025-12-27,13:11:38.000,361,11116239,-795,0,1766841097,15083.009287839996,100.12083726000128,50707.00190904001 2025-12-27,13:11:39.000,361,11116143,-795,0,1766841098,15083.01602414999,100.09264074000384,50707.0228704 2025-12-27,13:11:40.000,361,11116261,-795,0,1766841099,15082.96213367,100.02214944000298,50707.008896160005 2025-12-27,13:11:41.000,361,11116261,-795,0,1766841100,15083.04296939,99.97280553000019,50707.12069008001 2025-12-27,13:11:42.000,361,11116228,-795,0,1766841101,15083.03623307999,99.95165814000211,50706.98094768001 2025-12-27,13:11:43.000,361,11116242,-635,0,1766841102,15083.150750349996,99.88116684000124,50707.23947112001 2025-12-27,13:11:44.000,361,11116249,-795,0,1766841103,15083.110332489996,99.86001945000316,50707.28838096001 2025-12-27,13:11:45.000,361,11116289,-795,0,1766841104,15083.12380511,99.81067554000037,50707.33729080001 2025-12-27,13:11:46.000,361,11116255,-795,0,1766841105,15083.150750349996,99.74018423999951,50707.37921352 2025-12-27,13:11:47.000,361,11116208,-795,0,1766841106,15083.02276046,99.6414964200012,50707.0927416 2025-12-27,13:11:48.000,361,11116272,-795,0,1766841107,15083.009287839996,99.54985773000226,50707.057806000004 2025-12-27,13:11:49.000,361,11116230,-795,0,1766841108,15083.029496769996,99.55690686000162,50707.127677200006 2025-12-27,13:11:50.000,361,11116235,-795,0,1766841109,15082.9823426,99.52166121000482,50707.14165144 2025-12-27,13:11:51.000,361,11116272,-795,0,1766841110,15082.93518842999,99.45821904000331,50707.057806000004 2025-12-27,13:11:52.000,361,11116207,-795,0,1766841111,15083.029496769996,99.45116991000396,50707.19056128 2025-12-27,13:11:53.000,361,11116242,-795,0,1766841112,15083.069914629996,99.43707164999796,50707.344277920005 2025-12-27,13:11:54.000,361,11116273,-795,0,1766841113,15083.029496769996,99.41592425999988,50707.225496880004 2025-12-27,13:11:55.000,361,11116260,-795,0,1766841114,15083.029496769996,99.3947768700018,50707.31632944001 2025-12-27,13:11:56.000,361,11116225,-795,0,1766841115,15083.01602414999,99.36658035000437,50707.33729080001 2025-12-27,13:11:57.000,361,11116255,-795,0,1766841116,15082.968869979995,99.36658035000437,50707.23947112001 2025-12-27,13:11:58.000,361,11116259,-795,0,1766841117,15082.96213367,99.36658035000437,50707.1626128 2025-12-27,13:11:59.000,361,11116186,-795,0,1766841118,15082.90150688,99.35953121999773,50707.18357416 2025-12-27,13:12:00.000,361,11116237,-795,0,1766841119,15082.92171581,99.33838382999966,50707.19754840001 2025-12-27,13:12:01.000,361,11116249,-795,0,1766841120,15082.908243189995,99.31723644000158,50707.12069008001 2025-12-27,13:12:02.000,361,11116228,-795,0,1766841121,15082.86108902,99.28903992000414,50707.1626128 2025-12-27,13:12:03.000,361,11116275,-795,0,1766841122,15082.99581521999,99.28903992000414,50707.442097600004 2025-12-27,13:12:04.000,361,11116256,-755,0,1766841123,15082.989078909995,99.26789252999879,50707.463058960006 2025-12-27,13:12:05.000,361,11116271,-795,0,1766841124,15082.95539735999,99.22559775000263,50707.4770332 2025-12-27,13:12:06.000,361,11116286,-795,0,1766841125,15082.93518842999,99.1833029699992,50707.33030368 2025-12-27,13:12:07.000,361,11116183,-795,0,1766841126,15082.948661049995,99.1833029699992,50707.28838096001 2025-12-27,13:12:08.000,361,11116259,-795,0,1766841127,15082.90150688,99.16215558000113,50707.18357416 2025-12-27,13:12:09.000,361,11116217,-795,0,1766841128,15082.90150688,99.06346776000282,50707.18357416 2025-12-27,13:12:10.000,361,11116295,-715,0,1766841129,15082.93518842999,99.01412385000003,50707.246458240006 2025-12-27,13:12:11.000,361,11116253,-795,0,1766841130,15082.968869979995,98.99297646000196,50707.225496880004 2025-12-27,13:12:12.000,361,11116235,-795,0,1766841131,15083.06317832,98.97887820000324,50707.414149120006 2025-12-27,13:12:13.000,361,11116244,-795,0,1766841132,15083.096859869991,98.95773080999788,50707.49799456 2025-12-27,13:12:14.000,361,11116241,-795,0,1766841133,15083.090123559996,98.9365834199998,50707.42812336 2025-12-27,13:12:15.000,361,11116259,-795,0,1766841134,15083.076650939991,98.92953429000045,50707.45607184001 2025-12-27,13:12:16.000,361,11116295,-795,0,1766841135,15083.117068799991,98.88723951000429,50707.42113624 2025-12-27,13:12:17.000,361,11116273,-795,0,1766841136,15083.00255153,98.85904298999958,50707.0927416 2025-12-27,13:12:18.000,361,11116258,-795,0,1766841137,15083.00255153,98.84494473000086,50707.11370296 2025-12-27,13:12:19.000,361,11116205,-795,0,1766841138,15083.009287839996,98.82379734000278,50707.09972872001 2025-12-27,13:12:20.000,361,11116282,-795,0,1766841139,15082.989078909995,98.80969908000407,50707.106715840004 2025-12-27,13:12:21.000,361,11116272,-675,0,1766841140,15083.029496769996,98.78150255999935,50707.225496880004 2025-12-27,13:12:22.000,361,11116260,-795,0,1766841141,15083.009287839996,98.77445343,50707.20453552 2025-12-27,13:12:23.000,361,11116270,-795,0,1766841142,15083.130541419996,98.78855168999871,50707.33729080001 2025-12-27,13:12:24.000,361,11116222,-595,0,1766841143,15083.10359618,98.77445343,50707.28139384 2025-12-27,13:12:25.000,361,11116242,-795,0,1766841144,15083.117068799991,98.75330604000192,50707.33030368 2025-12-27,13:12:26.000,361,11116298,-795,0,1766841145,15083.150750349996,98.7392077800032,50707.37921352 2025-12-27,13:12:27.000,361,11116263,-795,0,1766841146,15083.08338725,98.75330604000192,50707.21152264 2025-12-27,13:12:28.000,361,11116241,-795,0,1766841147,15083.08338725,98.71101125999849,50707.1626128 2025-12-27,13:12:29.000,361,11116203,-755,0,1766841148,15083.096859869991,98.68986387000041,50707.21850976001 2025-12-27,13:12:30.000,361,11116266,-795,0,1766841149,15083.10359618,98.68986387000041,50707.21850976001 2025-12-27,13:12:31.000,361,11116239,-795,0,1766841150,15083.076650939991,98.71806038999785,50707.15562568 2025-12-27,13:12:32.000,361,11116248,-795,0,1766841151,15083.224849760001,98.68986387000041,50707.560878640004 2025-12-27,13:12:33.000,361,11116271,-795,0,1766841152,15083.245058690001,98.6405199600049,50707.51895592 2025-12-27,13:12:34.000,361,11116238,-795,0,1766841153,15083.197904519991,98.61232344000018,50707.42113624 2025-12-27,13:12:35.000,361,11116262,-795,0,1766841154,15083.224849760001,98.59822518000146,50707.414149120006 2025-12-27,13:12:36.000,361,11116261,-795,0,1766841155,15083.211377139996,98.57002866000403,50707.40716200001 2025-12-27,13:12:37.000,361,11116177,-795,0,1766841156,15083.157486659991,98.52068475000124,50707.16959992001 2025-12-27,13:12:38.000,361,11116253,-795,0,1766841157,15083.170959279996,98.49953736000316,50707.19754840001 2025-12-27,13:12:39.000,361,11116166,-795,0,1766841158,15083.130541419996,98.47134083999845,50707.19056128 2025-12-27,13:12:40.000,361,11116236,-795,0,1766841159,15083.164222970001,98.38675127999886,50707.28139384 2025-12-27,13:12:41.000,361,11116263,-795,0,1766841160,15083.137277729991,98.3444565000027,50707.28139384 2025-12-27,13:12:42.000,361,11116264,-795,0,1766841161,15083.184431900001,98.28806346000056,50707.37921352 2025-12-27,13:12:43.000,361,11116240,-795,0,1766841162,15083.272003929997,98.25281781000376,50707.609788480004 2025-12-27,13:12:44.000,361,11116232,-795,0,1766841163,15083.245058690001,98.21757215999969,50707.609788480004 2025-12-27,13:12:45.000,361,11116256,-795,0,1766841164,15083.238322379992,98.16822825000418,50707.609788480004 2025-12-27,13:12:46.000,361,11116308,-795,0,1766841165,15083.150750349996,98.11888434000139,50707.4770332 2025-12-27,13:12:47.000,361,11116222,-795,0,1766841166,15083.096859869991,98.04839304000052,50707.28838096001 2025-12-27,13:12:48.000,361,11116288,-795,0,1766841167,15083.090123559996,98.00609826000436,50707.3722264 2025-12-27,13:12:49.000,361,11116252,-795,0,1766841168,15082.9823426,97.97085261000029,50707.45607184001 2025-12-27,13:12:50.000,361,11116250,-795,0,1766841169,15082.948661049995,97.97085261000029,50707.393187760004 2025-12-27,13:12:51.000,361,11116261,-795,0,1766841170,15082.90150688,97.94970522000222,50707.33030368 2025-12-27,13:12:52.000,361,11116222,-795,0,1766841171,15082.88129795,97.90741043999878,50707.33030368 2025-12-27,13:12:53.000,361,11116227,-795,0,1766841172,15082.86108902,97.90036130999943,50707.52594304 2025-12-27,13:12:54.000,361,11116228,-795,0,1766841173,15082.91497949999,97.90036130999943,50707.560878640004 2025-12-27,13:12:55.000,361,11116278,-795,0,1766841174,15082.87456163999,97.94265609000286,50707.6866468 2025-12-27,13:12:56.000,361,11116265,-795,0,1766841175,15082.847616399995,97.91445956999814,50707.65869832 2025-12-27,13:12:57.000,361,11116160,-795,0,1766841176,15082.679208649999,97.92855783000414,50707.3722264 2025-12-27,13:12:58.000,361,11116267,-795,0,1766841177,15082.67247233999,97.96380348000093,50707.32331656 2025-12-27,13:12:59.000,361,11116200,-795,0,1766841178,15082.625318169994,97.97085261000029,50707.393187760004 2025-12-27,13:13:00.000,361,11116278,-795,0,1766841179,15082.645527099994,97.99904912999773,50707.40716200001 2025-12-27,13:13:01.000,361,11116261,-795,0,1766841180,15082.645527099994,97.99904912999773,50707.31632944001 2025-12-27,13:13:02.000,361,11116256,-795,0,1766841181,15082.665736029994,98.0342947800018,50707.31632944001 2025-12-27,13:13:03.000,361,11116263,-795,0,1766841182,15082.65226340999,98.08363869000459,50707.511968800005 2025-12-27,13:13:04.000,361,11116272,-795,0,1766841183,15082.665736029994,98.07658955999796,50707.49100744 2025-12-27,13:13:05.000,361,11116293,-755,0,1766841184,15082.67247233999,98.07658955999796,50707.5469044 2025-12-27,13:13:06.000,361,11116288,-795,0,1766841185,15082.685944959994,98.09068782000395,50707.49799456 2025-12-27,13:13:07.000,361,11116272,-795,0,1766841186,15082.665736029994,98.09773695000331,50707.31632944001 2025-12-27,13:13:08.000,361,11116263,-795,0,1766841187,15082.685944959994,98.09068782000395,50707.43511048001 2025-12-27,13:13:09.000,361,11116195,-795,0,1766841188,15082.638790789999,98.08363869000459,50707.36523928001 2025-12-27,13:13:10.000,361,11116263,-795,0,1766841189,15082.598372929999,98.04839304000052,50707.21850976001 2025-12-27,13:13:11.000,361,11116239,-795,0,1766841190,15082.645527099994,98.02724565000244,50707.28139384 2025-12-27,13:13:12.000,361,11116299,-795,0,1766841191,15082.807198539995,98.05544216999988,50707.67267256001 2025-12-27,13:13:13.000,361,11116255,-795,0,1766841192,15082.77351698999,98.04839304000052,50707.76350512 2025-12-27,13:13:14.000,361,11116240,-795,0,1766841193,15082.786989609995,98.01314739000372,50707.679659680005 2025-12-27,13:13:15.000,361,11116254,-795,0,1766841194,15082.71289019999,97.98495086999901,50707.679659680005 2025-12-27,13:13:16.000,361,11116297,-795,0,1766841195,15082.73983544,97.98495086999901,50707.560878640004 2025-12-27,13:13:17.000,361,11116184,-795,0,1766841196,15082.63205447999,97.94970522000222,50707.463058960006 2025-12-27,13:13:18.000,361,11116250,-795,0,1766841197,15082.611845549989,97.95675435000157,50707.49100744 2025-12-27,13:13:19.000,361,11116233,-795,0,1766841198,15082.618581859999,97.99199999999837,50707.57485288001 2025-12-27,13:13:20.000,361,11116279,-795,0,1766841199,15082.544482449994,97.97790173999965,50707.49799456 2025-12-27,13:13:21.000,361,11116252,-795,0,1766841200,15082.517537209998,98.01314739000372,50707.511968800005 2025-12-27,13:13:22.000,361,11116268,-795,0,1766841201,15082.490591969989,97.97790173999965,50707.60280136001 2025-12-27,13:13:23.000,361,11116261,-795,0,1766841202,15082.557955069999,98.0342947800018,50707.76350512 2025-12-27,13:13:24.000,361,11116266,-795,0,1766841203,15082.504064589994,98.02724565000244,50707.78446648 2025-12-27,13:13:25.000,361,11116237,-795,0,1766841204,15082.436701489998,98.0695404299986,50707.798440720006 2025-12-27,13:13:26.000,361,11116254,-795,0,1766841205,15082.450174109988,98.10478608000267,50707.77049224001 2025-12-27,13:13:27.000,361,11116172,-795,0,1766841206,15082.308711600002,98.11183521000203,50707.48402032001 2025-12-27,13:13:28.000,361,11116268,-795,0,1766841207,15082.227875880002,98.1329826000001,50707.42812336 2025-12-27,13:13:29.000,361,11116261,-795,0,1766841208,15082.227875880002,98.16822825000418,50707.52594304 2025-12-27,13:13:30.000,361,11116255,-795,0,1766841209,15082.221139569992,98.23167041999841,50707.53293016001 2025-12-27,13:13:31.000,361,11116198,-795,0,1766841210,15082.227875880002,98.2810143300012,50707.55389152001 2025-12-27,13:13:32.000,361,11116261,-795,0,1766841211,15082.227875880002,98.32330911000463,50707.6866468 2025-12-27,13:13:33.000,361,11116243,-795,0,1766841212,15082.167249090002,98.30921084999864,50707.679659680005 2025-12-27,13:13:34.000,361,11116250,-795,0,1766841213,15082.160512779992,98.37265302000014,50707.62376272001 2025-12-27,13:13:35.000,361,11116210,-795,0,1766841214,15082.147040160002,98.42199693000293,50707.70062104001 2025-12-27,13:13:36.000,361,11116254,-795,0,1766841215,15082.160512779992,98.45724257999973,50707.74254376001 2025-12-27,13:13:37.000,361,11116250,-795,0,1766841216,15081.978632409991,98.48543910000444,50707.38620064001 2025-12-27,13:13:38.000,361,11116293,-795,0,1766841217,15081.978632409991,98.49953736000316,50707.36523928001 2025-12-27,13:13:39.000,361,11116182,-795,0,1766841218,15081.951687169996,98.54183213999931,50707.45607184001 2025-12-27,13:13:40.000,361,11116215,-795,0,1766841219,15081.938214549991,98.53478300999996,50707.37921352 2025-12-27,13:13:41.000,361,11116255,-795,0,1766841220,15081.992105029996,98.55593039999803,50707.62376272001 2025-12-27,13:13:42.000,361,11116313,-755,0,1766841221,15082.005577650001,98.61937256999954,50707.65171120001 2025-12-27,13:13:43.000,361,11116270,-795,0,1766841222,15081.965159790001,98.63347082999826,50707.609788480004 2025-12-27,13:13:44.000,361,11116274,-795,0,1766841223,15081.951687169996,98.70396212999913,50707.560878640004 2025-12-27,13:13:45.000,361,11116259,-795,0,1766841224,15081.897796689991,98.70396212999913,50707.581840000006 2025-12-27,13:13:46.000,361,11116264,-795,0,1766841225,15081.857378829991,98.75330604000192,50707.52594304 2025-12-27,13:13:47.000,361,11116251,-795,0,1766841226,15081.75633417999,98.83084647000214,50707.442097600004 2025-12-27,13:13:48.000,361,11116278,-795,0,1766841227,15081.769806799995,98.8731412499983,50707.511968800005 2025-12-27,13:13:49.000,361,11116153,-795,0,1766841228,15081.7024437,98.95773080999788,50707.463058960006 2025-12-27,13:13:50.000,361,11116261,-795,0,1766841229,15081.628344289995,98.95773080999788,50707.30934232 2025-12-27,13:13:51.000,361,11116185,-795,0,1766841230,15081.608135359995,99.0493695000041,50707.3722264 2025-12-27,13:13:52.000,361,11116265,-795,0,1766841231,15081.749597869995,99.10576253999898,50707.78446648 2025-12-27,13:13:53.000,361,11116307,-755,0,1766841232,15081.729388939995,99.17625383999984,50707.798440720006 2025-12-27,13:13:54.000,361,11116230,-795,0,1766841233,15081.69570738999,99.23969601000135,50707.728569520004 2025-12-27,13:13:55.000,361,11116303,-795,0,1766841234,15081.668762149995,99.26789252999879,50707.70760816 2025-12-27,13:13:56.000,361,11116263,-795,0,1766841235,15081.668762149995,99.30313818000286,50707.74254376001 2025-12-27,13:13:57.000,361,11116295,-755,0,1766841236,15081.547508569995,99.35953121999773,50707.42113624 2025-12-27,13:13:58.000,361,11116260,-795,0,1766841237,15081.56098119,99.3313347000003,50707.49799456 2025-12-27,13:13:59.000,361,11116236,-795,0,1766841238,15081.54077226,99.40887513000052,50707.581840000006 2025-12-27,13:14:00.000,361,11116220,-795,0,1766841239,15081.55424487999,99.45116991000396,50707.51895592 2025-12-27,13:14:01.000,361,11116265,-795,0,1766841240,15081.58119012,99.50756294999883,50707.55389152001 2025-12-27,13:14:02.000,361,11116209,-795,0,1766841241,15081.57445380999,99.5428086000029,50707.64472408 2025-12-27,13:14:03.000,361,11116277,-795,0,1766841242,15081.65528952999,99.60625077000441,50707.79145360001 2025-12-27,13:14:04.000,361,11116240,-795,0,1766841243,15081.648553219995,99.62739816000249,50707.8263892 2025-12-27,13:14:05.000,361,11116251,-755,0,1766841244,15081.68223477,99.65559467999992,50707.79145360001 2025-12-27,13:14:06.000,361,11116261,-795,0,1766841245,15081.62160798,99.69788946000335,50707.756518 2025-12-27,13:14:07.000,361,11116300,-795,0,1766841246,15081.47340915999,99.73313511000015,50707.43511048001 2025-12-27,13:14:08.000,361,11116220,-795,0,1766841247,15081.527299639994,99.78247902000294,50707.43511048001 2025-12-27,13:14:09.000,361,11116257,-715,0,1766841248,15081.399309749999,99.8247737999991,50707.33729080001 2025-12-27,13:14:10.000,361,11116269,-795,0,1766841249,15081.459936539999,99.87411771000188,50707.442097600004 2025-12-27,13:14:11.000,361,11116282,-635,0,1766841250,15081.41278236999,99.92346162000467,50707.463058960006 2025-12-27,13:14:12.000,361,11116313,-795,0,1766841251,15081.446463919994,99.97280553000019,50707.53293016001 2025-12-27,13:14:13.000,361,11116281,-795,0,1766841252,15081.446463919994,99.9869037899989,50707.749530880006 2025-12-27,13:14:14.000,361,11116283,-795,0,1766841253,15081.446463919994,100.01510031000362,50707.70062104001 2025-12-27,13:14:15.000,361,11116283,-795,0,1766841254,15081.41278236999,100.0362477000017,50707.70760816 2025-12-27,13:14:16.000,361,11116259,-795,0,1766841255,15081.365628199994,100.07149334999849,50707.728569520004 2025-12-27,13:14:17.000,361,11116255,-795,0,1766841256,15081.264583549993,100.06444421999913,50707.511968800005 2025-12-27,13:14:18.000,361,11116264,-795,0,1766841257,15081.251110929988,100.12083726000128,50707.63773696 2025-12-27,13:14:19.000,361,11116203,-795,0,1766841258,15081.197220449998,100.14903377999872,50707.49799456 2025-12-27,13:14:20.000,361,11116307,-795,0,1766841259,15081.210693069988,100.17723030000343,50707.511968800005 2025-12-27,13:14:21.000,361,11116244,-795,0,1766841260,15081.177011519998,100.17018117000407,50707.52594304 2025-12-27,13:14:22.000,361,11116260,-795,0,1766841261,15081.123121039993,100.17018117000407,50707.511968800005 2025-12-27,13:14:23.000,361,11116216,-795,0,1766841262,15081.244374619993,100.21952507999958,50707.65869832 2025-12-27,13:14:24.000,361,11116263,-795,0,1766841263,15081.217429379998,100.18427943000279,50707.81940208001 2025-12-27,13:14:25.000,361,11116292,-795,0,1766841264,15081.217429379998,100.19132856000215,50707.78446648 2025-12-27,13:14:26.000,361,11116253,-795,0,1766841265,15081.136593659998,100.17018117000407,50707.64472408 2025-12-27,13:14:27.000,361,11116198,-795,0,1766841266,15081.123121039993,100.19132856000215,50707.66568544 2025-12-27,13:14:28.000,361,11116204,-795,0,1766841267,15081.096175799998,100.12788639000064,50707.56786576 2025-12-27,13:14:29.000,361,11116210,-795,0,1766841268,15081.136593659998,100.14903377999872,50707.65171120001 2025-12-27,13:14:30.000,361,11116294,-795,0,1766841269,15081.042285319993,100.11378813000192,50707.51895592 2025-12-27,13:14:31.000,361,11116303,-795,0,1766841270,15081.028812700002,100.08559161000449,50707.55389152001 2025-12-27,13:14:32.000,361,11116255,-795,0,1766841271,15081.008603770002,100.07149334999849,50707.45607184001 2025-12-27,13:14:33.000,361,11116267,-795,0,1766841272,15081.143329969993,100.12083726000128,50707.8263892 2025-12-27,13:14:34.000,361,11116295,-675,0,1766841273,15081.150066279988,100.13493552,50707.8613248 2025-12-27,13:14:35.000,361,11116296,-795,0,1766841274,15081.163538899993,100.10673900000256,50707.88228616 2025-12-27,13:14:36.000,361,11116234,-795,0,1766841275,15081.109648420002,100.08559161000449,50707.777479360004 2025-12-27,13:14:37.000,361,11116264,-795,0,1766841276,15080.961449599992,100.07149334999849,50707.560878640004 2025-12-27,13:14:38.000,361,11116239,-795,0,1766841277,15081.015340079997,100.02919857000234,50707.6167756 2025-12-27,13:14:39.000,361,11116215,-795,0,1766841278,15081.001867459992,100.07149334999849,50707.52594304 2025-12-27,13:14:40.000,361,11116285,-795,0,1766841279,15081.028812700002,100.00805118000426,50707.581840000006 2025-12-27,13:14:41.000,361,11116257,-795,0,1766841280,15080.995131149997,100.0362477000017,50707.64472408 2025-12-27,13:14:42.000,361,11116236,-795,0,1766841281,15080.988394840002,99.97280553000019,50707.6167756 2025-12-27,13:14:43.000,361,11116264,-795,0,1766841282,15081.089439490002,99.95870727000147,50707.76350512 2025-12-27,13:14:44.000,361,11116269,-795,0,1766841283,15081.075966869998,99.93051075000403,50707.749530880006 2025-12-27,13:14:45.000,361,11116239,-795,0,1766841284,15081.075966869998,99.90936335999868,50707.80542784 2025-12-27,13:14:46.000,361,11116258,-795,0,1766841285,15081.116384729998,99.89526509999996,50707.798440720006 2025-12-27,13:14:47.000,361,11116277,-795,0,1766841286,15080.974922219997,99.86001945000316,50707.48402032001 2025-12-27,13:14:48.000,361,11116264,-795,0,1766841287,15080.988394840002,99.80362641000102,50707.37921352 2025-12-27,13:14:49.000,361,11116284,-795,0,1766841288,15081.069230560002,99.81772466999973,50707.5469044 2025-12-27,13:14:50.000,361,11116295,-795,0,1766841289,15081.055757939997,99.79657728000166,50707.52594304 2025-12-27,13:14:51.000,361,11116184,-795,0,1766841290,15081.082703179993,99.74723336999887,50707.5469044 2025-12-27,13:14:52.000,361,11116262,-795,0,1766841291,15081.102912109993,99.71903685000143,50707.49100744 2025-12-27,13:14:53.000,361,11116308,-795,0,1766841292,15081.156802589998,99.71198772000207,50707.70062104001 2025-12-27,13:14:54.000,361,11116252,-795,0,1766841293,15081.150066279988,99.75428249999823,50707.64472408 2025-12-27,13:14:55.000,361,11116284,-795,0,1766841294,15081.170275209988,99.73313511000015,50707.6866468 2025-12-27,13:14:56.000,361,11116283,-795,0,1766841295,15081.156802589998,99.73313511000015,50707.67267256001 2025-12-27,13:14:57.000,361,11116257,-795,0,1766841296,15080.968185910002,99.69788946000335,50707.414149120006 2025-12-27,13:14:58.000,361,11116265,-795,0,1766841297,15081.008603770002,99.70493859000271,50707.44908472 2025-12-27,13:14:59.000,361,11116236,-795,0,1766841298,15080.894086499997,99.71903685000143,50707.442097600004 2025-12-27,13:15:00.000,361,11116292,-635,0,1766841299,15080.900822809992,99.70493859000271,50707.40017488 2025-12-27,13:15:01.000,361,11116316,-795,0,1766841300,15080.941240669992,99.75428249999823,50707.4770332 2025-12-27,13:15:02.000,361,11116308,-795,0,1766841301,15080.880613879992,99.70493859000271,50707.38620064001 2025-12-27,13:15:03.000,361,11116302,-795,0,1766841302,15080.974922219997,99.76133163000486,50707.679659680005 2025-12-27,13:15:04.000,361,11116265,-795,0,1766841303,15080.954713289997,99.81772466999973,50707.67267256001 2025-12-27,13:15:05.000,361,11116273,-595,0,1766841304,15080.867141260002,99.83887205999781,50707.630749840006 2025-12-27,13:15:06.000,361,11116317,-795,0,1766841305,15080.894086499997,99.8529703200038,50707.62376272001 2025-12-27,13:15:07.000,361,11116263,-795,0,1766841306,15080.752623989996,99.83887205999781,50707.442097600004 2025-12-27,13:15:08.000,361,11116272,-755,0,1766841307,15080.739151369991,99.84592119000445,50707.51895592 2025-12-27,13:15:09.000,361,11116210,-795,0,1766841308,15080.70546982,99.86001945000316,50707.560878640004 2025-12-27,13:15:10.000,361,11116287,-795,0,1766841309,15080.63810671999,99.86706858000252,50707.44908472 2025-12-27,13:15:11.000,361,11116201,-795,0,1766841310,15080.611161479996,99.90231422999932,50707.42113624 2025-12-27,13:15:12.000,361,11116211,-795,0,1766841311,15080.58421624,99.91641248999804,50707.344277920005 2025-12-27,13:15:13.000,361,11116289,-795,0,1766841312,15080.70546982,99.9869037899989,50707.76350512 2025-12-27,13:15:14.000,361,11116271,-795,0,1766841313,15080.745887680001,100.02919857000234,50707.76350512 2025-12-27,13:15:15.000,361,11116260,-795,0,1766841314,15080.70546982,100.10673900000256,50707.80542784 2025-12-27,13:15:16.000,361,11116264,-795,0,1766841315,15080.691997199996,100.12083726000128,50707.81241496 2025-12-27,13:15:17.000,361,11116290,-795,0,1766841316,15080.590952549996,100.17018117000407,50707.463058960006 2025-12-27,13:15:18.000,361,11116276,-795,0,1766841317,15080.55727099999,100.17723030000343,50707.4770332 2025-12-27,13:15:19.000,361,11116287,-795,0,1766841318,15080.56400731,100.26886899000237,50707.48402032001 2025-12-27,13:15:20.000,361,11116269,-795,0,1766841319,15080.54379838,100.33231116000388,50707.42113624 2025-12-27,13:15:21.000,361,11116331,-795,0,1766841320,15080.57747992999,100.40985159000411,50707.52594304 2025-12-27,13:15:22.000,361,11116260,-795,0,1766841321,15080.55727099999,100.47329375999834,50707.43511048001 2025-12-27,13:15:23.000,361,11116306,-795,0,1766841322,15080.550534689995,100.51558854000177,50707.58882712 2025-12-27,13:15:24.000,361,11116233,-795,0,1766841323,15080.550534689995,100.55788331999793,50707.66568544 2025-12-27,13:15:25.000,361,11116165,-795,0,1766841324,15080.60442517,100.64247288000479,50707.70062104001 2025-12-27,13:15:26.000,361,11116316,-795,0,1766841325,15080.51685313999,100.67771853000158,50707.62376272001 2025-12-27,13:15:27.000,361,11116290,-795,0,1766841326,15080.37539062999,100.75525896000181,50707.295368080006 2025-12-27,13:15:28.000,361,11116302,-795,0,1766841327,15080.37539062999,100.7905046099986,50707.28139384 2025-12-27,13:15:29.000,361,11116246,-715,0,1766841328,15080.348445389995,100.86804503999883,50707.3023552 2025-12-27,13:15:30.000,361,11116298,-795,0,1766841329,15080.45622634999,100.94558546999906,50707.40716200001 2025-12-27,13:15:31.000,361,11116310,-795,0,1766841330,15080.429281109995,101.00197851000121,50707.3722264 2025-12-27,13:15:32.000,361,11116282,-795,0,1766841331,15080.46296266,101.03017502999865,50707.28838096001 2025-12-27,13:15:33.000,361,11116310,-795,0,1766841332,15080.60442517,101.07246981000208,50707.65171120001 2025-12-27,13:15:34.000,361,11116272,-795,0,1766841333,15080.56400731,101.10771545999887,50707.511968800005 2025-12-27,13:15:35.000,361,11116266,-795,0,1766841334,15080.55727099999,101.17820675999974,50707.52594304 2025-12-27,13:15:36.000,361,11116279,-795,0,1766841335,15080.45622634999,101.22755067000253,50707.35825216 2025-12-27,13:15:37.000,361,11116283,-795,0,1766841336,15080.48317159,101.24164893000125,50707.26043248 2025-12-27,13:15:38.000,361,11116265,-795,0,1766841337,15080.530325759995,101.25574718999997,50707.23947112001 2025-12-27,13:15:39.000,361,11116233,-795,0,1766841338,15080.54379838,101.26984544999868,50707.31632944001 2025-12-27,13:15:40.000,361,11116189,-795,0,1766841339,15080.550534689995,101.31214023000211,50707.28139384 2025-12-27,13:15:41.000,361,11116315,-795,0,1766841340,15080.53706206999,101.33328762000019,50707.20453552 2025-12-27,13:15:42.000,361,11116267,-795,0,1766841341,15080.570743619995,101.40377892000106,50707.225496880004 2025-12-27,13:15:43.000,361,11116257,-795,0,1766841342,15080.698733509991,101.44607370000449,50707.53293016001 2025-12-27,13:15:44.000,361,11116272,-795,0,1766841343,15080.712206129996,101.45312283000385,50707.50498168001 2025-12-27,13:15:45.000,361,11116295,-795,0,1766841344,15080.745887680001,101.43902456999785,50707.53991728 2025-12-27,13:15:46.000,361,11116255,-795,0,1766841345,15080.739151369991,101.46017196000321,50707.51895592 2025-12-27,13:15:47.000,361,11116218,-795,0,1766841346,15080.651579339996,101.44607370000449,50707.232484 2025-12-27,13:15:48.000,361,11116254,-795,0,1766841347,15080.66505196,101.4319754399985,50707.21850976001 2025-12-27,13:15:49.000,361,11116207,-795,0,1766841348,15080.691997199996,101.45312283000385,50707.28139384 2025-12-27,13:15:50.000,361,11116231,-795,0,1766841349,15080.68526089,101.49541761,50707.232484 2025-12-27,13:15:51.000,361,11116192,-795,0,1766841350,15080.678524579991,101.48131935000129,50707.14863856001 2025-12-27,13:15:52.000,361,11116266,-795,0,1766841351,15080.64484303,101.46722109000257,50707.19754840001 2025-12-27,13:15:53.000,361,11116224,-795,0,1766841352,15080.739151369991,101.48836848000064,50707.38620064001 2025-12-27,13:15:54.000,361,11116252,-795,0,1766841353,15080.833459709997,101.49541761,50707.47004608 2025-12-27,13:15:55.000,361,11116277,-795,0,1766841354,15080.880613879992,101.47427022000193,50707.581840000006 2025-12-27,13:15:56.000,361,11116249,-795,0,1766841355,15080.860404949992,101.47427022000193,50707.56786576 2025-12-27,13:15:57.000,361,11116225,-795,0,1766841356,15080.739151369991,101.47427022000193,50707.31632944001 2025-12-27,13:15:58.000,361,11116242,-795,0,1766841357,15080.793041849996,101.48836848000064,50707.25344536 2025-12-27,13:15:59.000,361,11116213,-635,0,1766841358,15080.772832919996,101.46017196000321,50707.225496880004 2025-12-27,13:16:00.000,361,11116242,-795,0,1766841359,15080.752623989996,101.46722109000257,50707.21850976001 2025-12-27,13:16:01.000,361,11116240,-795,0,1766841360,15080.799778159992,101.48836848000064,50707.32331656 2025-12-27,13:16:02.000,361,11116264,-795,0,1766841361,15080.853668639997,101.46722109000257,50707.442097600004 2025-12-27,13:16:03.000,361,11116236,-795,0,1766841362,15080.914295429997,101.44607370000449,50707.47004608 2025-12-27,13:16:04.000,361,11116255,-795,0,1766841363,15080.894086499997,101.48131935000129,50707.4770332 2025-12-27,13:16:05.000,361,11116244,-795,0,1766841364,15080.880613879992,101.48131935000129,50707.442097600004 2025-12-27,13:16:06.000,361,11116249,-795,0,1766841365,15080.887350190002,101.46017196000321,50707.4770332 2025-12-27,13:16:07.000,361,11116283,-795,0,1766841366,15080.793041849996,101.45312283000385,50707.26741960001 2025-12-27,13:16:08.000,361,11116245,-795,0,1766841367,15080.739151369991,101.44607370000449,50707.18357416 2025-12-27,13:16:09.000,361,11116196,-795,0,1766841368,15080.779569229991,101.48131935000129,50707.20453552 2025-12-27,13:16:10.000,361,11116304,-795,0,1766841369,15080.772832919996,101.41787717999978,50707.26043248 2025-12-27,13:16:11.000,361,11116244,-795,0,1766841370,15080.826723400001,101.47427022000193,50707.56786576 2025-12-27,13:16:12.000,361,11116290,-795,0,1766841371,15080.813250779996,101.46017196000321,50707.66568544 2025-12-27,13:16:13.000,361,11116267,-795,0,1766841372,15080.806514470001,101.47427022000193,50707.60280136001 2025-12-27,13:16:14.000,361,11116282,-795,0,1766841373,15080.779569229991,101.51656499999808,50707.49100744 2025-12-27,13:16:15.000,361,11116232,-795,0,1766841374,15080.725678750001,101.52361413000472,50707.47004608 2025-12-27,13:16:16.000,361,11116277,-755,0,1766841375,15080.732415059996,101.53771239000343,50707.49799456 2025-12-27,13:16:17.000,361,11116269,-795,0,1766841376,15080.6246341,101.56590891000087,50707.33729080001 2025-12-27,13:16:18.000,361,11116268,-795,0,1766841377,15080.61789778999,101.55885978000151,50707.19056128 2025-12-27,13:16:19.000,361,11116281,-795,0,1766841378,15080.570743619995,101.58705629999895,50707.23947112001 2025-12-27,13:16:20.000,361,11116281,-795,0,1766841379,15080.590952549996,101.63640021000174,50707.3023552 2025-12-27,13:16:21.000,361,11116249,-795,0,1766841380,15080.63810671999,101.68574412000453,50707.28139384 2025-12-27,13:16:22.000,361,11116294,-795,0,1766841381,15080.570743619995,101.6786949899979,50707.176587040005 2025-12-27,13:16:23.000,361,11116264,-755,0,1766841382,15080.712206129996,101.73508803000004,50707.58882712 2025-12-27,13:16:24.000,361,11116269,-795,0,1766841383,15080.718942439991,101.7421371599994,50707.59581424 2025-12-27,13:16:25.000,361,11116281,-795,0,1766841384,15080.732415059996,101.72098977000132,50707.55389152001 2025-12-27,13:16:26.000,361,11116291,-795,0,1766841385,15080.752623989996,101.73508803000004,50707.53991728 2025-12-27,13:16:27.000,361,11116322,-795,0,1766841386,15080.658315649991,101.72803890000068,50707.33729080001 2025-12-27,13:16:28.000,361,11116245,-795,0,1766841387,15080.68526089,101.7068915100026,50707.246458240006 2025-12-27,13:16:29.000,361,11116227,-795,0,1766841388,15080.66505196,101.65049847000046,50707.26741960001 2025-12-27,13:16:30.000,361,11116284,-795,0,1766841389,15080.70546982,101.72803890000068,50707.26741960001 2025-12-27,13:16:31.000,361,11116225,-795,0,1766841390,15080.68526089,101.69984238000325,50707.232484 2025-12-27,13:16:32.000,361,11116246,-795,0,1766841391,15080.698733509991,101.68574412000453,50707.21850976001 2025-12-27,13:16:33.000,361,11116258,-795,0,1766841392,15080.752623989996,101.65754759999982,50707.38620064001 2025-12-27,13:16:34.000,361,11116277,-795,0,1766841393,15080.725678750001,101.65754759999982,50707.344277920005 2025-12-27,13:16:35.000,361,11116254,-795,0,1766841394,15080.793041849996,101.6082036900043,50707.47004608 2025-12-27,13:16:36.000,361,11116236,-795,0,1766841395,15080.772832919996,101.55885978000151,50707.40017488 2025-12-27,13:16:37.000,361,11116285,-795,0,1766841396,15080.678524579991,101.51656499999808,50707.19754840001 2025-12-27,13:16:38.000,361,11116242,-795,0,1766841397,15080.64484303,101.52361413000472,50707.1626128 2025-12-27,13:16:39.000,361,11116210,-795,0,1766841398,15080.64484303,101.49541761,50707.19754840001 2025-12-27,13:16:40.000,361,11116245,-795,0,1766841399,15080.59768885999,101.48836848000064,50707.13466432 2025-12-27,13:16:41.000,361,11116242,-795,0,1766841400,15080.651579339996,101.46722109000257,50707.3023552 2025-12-27,13:16:42.000,361,11116316,-795,0,1766841401,15080.61789778999,101.44607370000449,50707.21850976001 2025-12-27,13:16:43.000,361,11116266,-795,0,1766841402,15080.6246341,101.41082805000042,50707.18357416 2025-12-27,13:16:44.000,361,11116242,-795,0,1766841403,15080.68526089,101.40377892000106,50707.38620064001 2025-12-27,13:16:45.000,361,11116298,-795,0,1766841404,15080.678524579991,101.40377892000106,50707.45607184001 2025-12-27,13:16:46.000,361,11116283,-795,0,1766841405,15080.678524579991,101.36853327000426,50707.35825216 2025-12-27,13:16:47.000,361,11116212,-715,0,1766841406,15080.56400731,101.32623849000083,50707.14165144 2025-12-27,13:16:48.000,361,11116195,-795,0,1766841407,15080.570743619995,101.2980419700034,50707.14165144 2025-12-27,13:16:49.000,361,11116303,-795,0,1766841408,15080.55727099999,101.30509110000276,50707.13466432 2025-12-27,13:16:50.000,361,11116268,-795,0,1766841409,15080.63810671999,101.27689457999804,50707.127677200006 2025-12-27,13:16:51.000,361,11116224,-795,0,1766841410,15080.61789778999,101.26279631999932,50707.21152264 2025-12-27,13:16:52.000,361,11116285,-795,0,1766841411,15080.70546982,101.24164893000125,50707.393187760004 2025-12-27,13:16:53.000,361,11116272,-795,0,1766841412,15080.725678750001,101.1852558899991,50707.56786576 2025-12-27,13:16:54.000,361,11116273,-795,0,1766841413,15080.718942439991,101.21345241000381,50707.44908472 2025-12-27,13:16:55.000,361,11116250,-795,0,1766841414,15080.745887680001,101.1852558899991,50707.49100744 2025-12-27,13:16:56.000,361,11116284,-795,0,1766841415,15080.718942439991,101.16410850000102,50707.511968800005 2025-12-27,13:16:57.000,361,11116307,-795,0,1766841416,15080.611161479996,101.1500102400023,50707.232484 2025-12-27,13:16:58.000,361,11116271,-795,0,1766841417,15080.611161479996,101.16410850000102,50707.28139384 2025-12-27,13:16:59.000,361,11116150,-795,0,1766841418,15080.611161479996,101.15705937000166,50707.23947112001 2025-12-27,13:17:00.000,361,11116210,-795,0,1766841419,15080.55727099999,101.10066632999951,50707.18357416 2025-12-27,13:17:01.000,361,11116137,-795,0,1766841420,15080.53706206999,101.06542068000272,50707.20453552 2025-12-27,13:17:02.000,361,11116236,-795,0,1766841421,15080.44275373,101.07246981000208,50707.18357416 2025-12-27,13:17:03.000,361,11116265,-795,0,1766841422,15080.530325759995,101.09361720000015,50707.38620064001 2025-12-27,13:17:04.000,361,11116221,-755,0,1766841423,15080.550534689995,101.051322420004,50707.44908472 2025-12-27,13:17:05.000,361,11116236,-795,0,1766841424,15080.51685313999,101.06542068000272,50707.393187760004 2025-12-27,13:17:06.000,361,11116236,-795,0,1766841425,15080.489907899995,101.07951894000144,50707.414149120006 2025-12-27,13:17:07.000,361,11116239,-795,0,1766841426,15080.348445389995,101.07951894000144,50707.15562568 2025-12-27,13:17:08.000,361,11116188,-795,0,1766841427,15080.328236459995,101.05837155000336,50707.18357416 2025-12-27,13:17:09.000,361,11116274,-795,0,1766841428,15080.30129122,101.0865680700008,50707.18357416 2025-12-27,13:17:10.000,361,11116292,-795,0,1766841429,15080.25413704999,101.04427329000464,50707.176587040005 2025-12-27,13:17:11.000,361,11116211,-795,0,1766841430,15080.368654319995,101.06542068000272,50707.42113624 2025-12-27,13:17:12.000,361,11116211,-795,0,1766841431,15080.31476383999,101.0865680700008,50707.344277920005 2025-12-27,13:17:13.000,361,11116228,-675,0,1766841432,15080.308027529994,101.09361720000015,50707.35825216 2025-12-27,13:17:14.000,361,11116248,-795,0,1766841433,15080.26087336,101.11476458999823,50707.32331656 2025-12-27,13:17:15.000,361,11116238,-675,0,1766841434,15080.30129122,101.11476458999823,50707.42113624 2025-12-27,13:17:16.000,361,11116218,-795,0,1766841435,15080.26087336,101.12886285000423,50707.42812336 2025-12-27,13:17:17.000,361,11116224,-795,0,1766841436,15080.186773949994,101.12886285000423,50707.18357416 2025-12-27,13:17:18.000,361,11116272,-795,0,1766841437,15080.19351025999,101.15705937000166,50707.33729080001 2025-12-27,13:17:19.000,361,11116217,-795,0,1766841438,15080.153092399989,101.1500102400023,50707.19056128 2025-12-27,13:17:20.000,361,11116205,-795,0,1766841439,15080.132883469989,101.16410850000102,50707.21850976001 2025-12-27,13:17:21.000,361,11116237,-795,0,1766841440,15080.21371918999,101.22050154000317,50707.42812336 2025-12-27,13:17:22.000,361,11116245,-795,0,1766841441,15080.159828709999,101.23459980000189,50707.414149120006 2025-12-27,13:17:23.000,361,11116241,-795,0,1766841442,15080.146356089994,101.31214023000211,50707.37921352 2025-12-27,13:17:24.000,361,11116232,-795,0,1766841443,15080.139619779999,101.34738587999891,50707.40017488 2025-12-27,13:17:25.000,361,11116204,-795,0,1766841444,15080.132883469989,101.38263153000298,50707.40017488 2025-12-27,13:17:26.000,361,11116254,-795,0,1766841445,15080.085729299994,101.4319754399985,50707.414149120006 2025-12-27,13:17:27.000,361,11116249,-795,0,1766841446,15080.038575129998,101.43902456999785,50707.19056128 2025-12-27,13:17:28.000,361,11116269,-795,0,1766841447,15079.998157269998,101.48836848000064,50707.14165144 2025-12-27,13:17:29.000,361,11116222,-795,0,1766841448,15080.031838819988,101.57295804000023,50707.246458240006 2025-12-27,13:17:30.000,361,11116270,-675,0,1766841449,15080.078992989998,101.60115455999767,50707.463058960006 2025-12-27,13:17:31.000,361,11116238,-795,0,1766841450,15080.099201919998,101.65049847000046,50707.49799456 2025-12-27,13:17:32.000,361,11116255,-795,0,1766841451,15080.078992989998,101.66459672999918,50707.414149120006 2025-12-27,13:17:33.000,361,11116260,-795,0,1766841452,15080.065520369993,101.68574412000453,50707.40716200001 2025-12-27,13:17:34.000,361,11116275,-795,0,1766841453,15080.045311439993,101.72098977000132,50707.42812336 2025-12-27,13:17:35.000,361,11116265,-795,0,1766841454,15080.052047749989,101.72803890000068,50707.40716200001 2025-12-27,13:17:36.000,361,11116242,-755,0,1766841455,15080.018366199998,101.77738281000347,50707.393187760004 2025-12-27,13:17:37.000,361,11116265,-795,0,1766841456,15079.964475719993,101.77033368000411,50707.30934232 2025-12-27,13:17:38.000,361,11116259,-795,0,1766841457,15079.924057859993,101.76328455000476,50707.31632944001 2025-12-27,13:17:39.000,361,11116284,-795,0,1766841458,15079.870167380002,101.80557933000091,50707.32331656 2025-12-27,13:17:40.000,361,11116242,-795,0,1766841459,15079.890376310002,101.8408249799977,50707.40716200001 2025-12-27,13:17:41.000,361,11116255,-795,0,1766841460,15079.883639999993,101.82672671999899,50707.40716200001 2025-12-27,13:17:42.000,361,11116279,-795,0,1766841461,15079.903848929993,101.84787411000434,50707.35126504 2025-12-27,13:17:43.000,361,11116248,-795,0,1766841462,15079.910585240003,101.8901688900005,50707.414149120006 2025-12-27,13:17:44.000,361,11116213,-795,0,1766841463,15079.843222139993,101.90426714999921,50707.40017488 2025-12-27,13:17:45.000,361,11116271,-795,0,1766841464,15079.816276899997,101.93951280000329,50707.38620064001 2025-12-27,13:17:46.000,361,11116223,-795,0,1766841465,15079.755650109997,101.93246367000393,50707.35825216 2025-12-27,13:17:47.000,361,11116218,-795,0,1766841466,15079.695023319997,101.953611060002,50707.19754840001 2025-12-27,13:17:48.000,361,11116222,-715,0,1766841467,15079.654605459997,101.953611060002,50707.21850976001 2025-12-27,13:17:49.000,361,11116261,-795,0,1766841468,15079.668078080002,101.96770932000072,50707.37921352 2025-12-27,13:17:50.000,361,11116262,-795,0,1766841469,15079.641132839992,102.01705323000351,50707.33030368 2025-12-27,13:17:51.000,361,11116277,-795,0,1766841470,15079.627660220001,102.06639713999903,50707.33030368 2025-12-27,13:17:52.000,361,11116243,-795,0,1766841471,15079.573769739996,102.09459366000374,50707.31632944001 2025-12-27,13:17:53.000,361,11116280,-795,0,1766841472,15079.540088189991,102.10869192000246,50707.30934232 2025-12-27,13:17:54.000,361,11116230,-795,0,1766841473,15079.506406640001,102.17918322000332,50707.43511048001 2025-12-27,13:17:55.000,361,11116214,-795,0,1766841474,15079.506406640001,102.24262539000483,50707.40716200001 2025-12-27,13:17:56.000,361,11116243,-795,0,1766841475,15079.46598878,102.2355762599982,50707.42113624 2025-12-27,13:17:57.000,361,11116258,-795,0,1766841476,15079.35820781999,102.2355762599982,50707.232484 2025-12-27,13:17:58.000,361,11116288,-795,0,1766841477,15079.35820781999,102.27787104000163,50707.14863856001 2025-12-27,13:17:59.000,361,11116278,-795,0,1766841478,15079.479461399991,102.32721495000442,50707.393187760004 2025-12-27,13:18:00.000,361,11116284,-795,0,1766841479,15079.492934019996,102.36246060000121,50707.43511048001 2025-12-27,13:18:01.000,361,11116247,-795,0,1766841480,15079.459252469991,102.37655885999993,50707.42113624 2025-12-27,13:18:02.000,361,11116268,-795,0,1766841481,15079.459252469991,102.41885364000336,50707.38620064001 2025-12-27,13:18:03.000,361,11116281,-795,0,1766841482,15079.46598878,102.46114841999952,50707.37921352 2025-12-27,13:18:04.000,361,11116235,-795,0,1766841483,15079.46598878,102.49639407000359,50707.38620064001 2025-12-27,13:18:05.000,361,11116252,-795,0,1766841484,15079.46598878,102.53868884999974,50707.35825216 2025-12-27,13:18:06.000,361,11116277,-635,0,1766841485,15079.439043539991,102.56688537000446,50707.36523928001 2025-12-27,13:18:07.000,361,11116243,-795,0,1766841486,15079.32452627,102.58098363000317,50707.09972872001 2025-12-27,13:18:08.000,361,11116236,-795,0,1766841487,15079.391889369996,102.55983623999782,50707.19754840001 2025-12-27,13:18:09.000,361,11116264,-795,0,1766841488,15079.42557092,102.64442580000468,50707.414149120006 2025-12-27,13:18:10.000,361,11116284,-795,0,1766841489,15079.472725089996,102.6937697100002,50707.35825216 2025-12-27,13:18:11.000,361,11116239,-795,0,1766841490,15079.479461399991,102.72901536000427,50707.442097600004 2025-12-27,13:18:12.000,361,11116234,-795,0,1766841491,15079.41883460999,102.7572118800017,50707.393187760004 2025-12-27,13:18:13.000,361,11116223,-795,0,1766841492,15079.38515306,102.77131014000042,50707.246458240006 2025-12-27,13:18:14.000,361,11116241,-795,0,1766841493,15079.432307229996,102.79950665999786,50707.33729080001 2025-12-27,13:18:15.000,361,11116247,-795,0,1766841494,15079.40536199,102.82065405000321,50707.274406720004 2025-12-27,13:18:16.000,361,11116273,-795,0,1766841495,15079.35820781999,102.88409622000472,50707.30934232 2025-12-27,13:18:17.000,361,11116264,-795,0,1766841496,15079.27737209999,102.86999795999873,50707.18357416 2025-12-27,13:18:18.000,361,11116248,-795,0,1766841497,15079.26389948,102.9052436100028,50707.14165144 2025-12-27,13:18:19.000,361,11116267,-795,0,1766841498,15079.30431734,102.96163664999767,50707.30934232 2025-12-27,13:18:20.000,361,11116271,-795,0,1766841499,15079.26389948,103.01802968999982,50707.32331656 2025-12-27,13:18:21.000,361,11116258,-795,0,1766841500,15079.250426859995,103.03212794999854,50707.30934232 2025-12-27,13:18:22.000,361,11116250,-795,0,1766841501,15079.18306376,103.08147186000133,50707.30934232 2025-12-27,13:18:23.000,361,11116265,-795,0,1766841502,15079.13590958999,103.11671750999813,50707.25344536 2025-12-27,13:18:24.000,361,11116227,-795,0,1766841503,15079.15611851999,103.16606142000091,50707.28139384 2025-12-27,13:18:25.000,361,11116246,-795,0,1766841504,15079.11570065999,103.20835620000435,50707.30934232 2025-12-27,13:18:26.000,361,11116240,-795,0,1766841505,15079.09549172999,103.26474923999922,50707.3023552 2025-12-27,13:18:27.000,361,11116259,-795,0,1766841506,15078.97423814999,103.31409315000201,50707.15562568 2025-12-27,13:18:28.000,361,11116246,-795,0,1766841507,15078.920347669999,103.34228966999945,50707.11370296 2025-12-27,13:18:29.000,361,11116250,-795,0,1766841508,15079.01465600999,103.43392835999839,50707.35126504 2025-12-27,13:18:30.000,361,11116266,-795,0,1766841509,15078.920347669999,103.4973705299999,50707.14863856001 2025-12-27,13:18:31.000,361,11116263,-795,0,1766841510,15078.920347669999,103.53261618000397,50707.23947112001 2025-12-27,13:18:32.000,361,11116288,-755,0,1766841511,15078.900138739999,103.60310748000484,50707.25344536 2025-12-27,13:18:33.000,361,11116275,-795,0,1766841512,15078.859720879998,103.58900921999884,50707.21152264 2025-12-27,13:18:34.000,361,11116270,-795,0,1766841513,15078.846248259993,103.65950051999971,50707.232484 2025-12-27,13:18:35.000,361,11116216,-795,0,1766841514,15078.826039329993,103.7440900799993,50707.3023552 2025-12-27,13:18:36.000,361,11116302,-795,0,1766841515,15078.826039329993,103.78638486000273,50707.32331656 2025-12-27,13:18:37.000,361,11116280,-795,0,1766841516,15078.745203609993,103.86392529000295,50707.08575448 2025-12-27,13:18:38.000,361,11116267,-795,0,1766841517,15078.805830399993,103.87097442000231,50707.19754840001 2025-12-27,13:18:39.000,361,11116261,-795,0,1766841518,15078.879929809998,103.92031832999783,50707.28139384 2025-12-27,13:18:40.000,361,11116293,-795,0,1766841519,15078.859720879998,103.97671136999998,50707.33729080001 2025-12-27,13:18:41.000,361,11116304,-795,0,1766841520,15078.906875049994,103.97671136999998,50707.31632944001 2025-12-27,13:18:42.000,361,11116238,-795,0,1766841521,15078.920347669999,104.04720267000084,50707.30934232 2025-12-27,13:18:43.000,361,11116285,-795,0,1766841522,15078.900138739999,104.0190061500034,50707.26741960001 2025-12-27,13:18:44.000,361,11116226,-755,0,1766841523,15078.846248259993,104.04015354000148,50707.08575448 2025-12-27,13:18:45.000,361,11116285,-795,0,1766841524,15078.886666119994,104.13884135999979,50707.13466432 2025-12-27,13:18:46.000,361,11116264,-795,0,1766841525,15078.846248259993,104.1529396199985,50707.14165144 2025-12-27,13:18:47.000,361,11116290,-795,0,1766841526,15078.886666119994,104.14589048999915,50707.078767360006 2025-12-27,13:18:48.000,361,11116175,-795,0,1766841527,15078.920347669999,104.1670378800045,50707.06479312 2025-12-27,13:18:49.000,361,11116272,-795,0,1766841528,15078.987710769994,104.23048004999873,50707.30934232 2025-12-27,13:18:50.000,361,11116255,-795,0,1766841529,15079.021392319999,104.23752917999809,50707.26741960001 2025-12-27,13:18:51.000,361,11116273,-795,0,1766841530,15079.05507386999,104.23752917999809,50707.33729080001 2025-12-27,13:18:52.000,361,11116272,-795,0,1766841531,15079.068546489994,104.25162744000409,50707.30934232 2025-12-27,13:18:53.000,361,11116276,-795,0,1766841532,15079.088755419994,104.27277483000216,50707.274406720004 2025-12-27,13:18:54.000,361,11116266,-795,0,1766841533,15079.108964349994,104.25867657000344,50707.225496880004 2025-12-27,13:18:55.000,361,11116307,-795,0,1766841534,15079.09549172999,104.25867657000344,50707.127677200006 2025-12-27,13:18:56.000,361,11116261,-795,0,1766841535,15079.10222804,104.29392222000024,50707.19754840001 2025-12-27,13:18:57.000,361,11116276,-795,0,1766841536,15079.088755419994,104.27982396000152,50707.09972872001 2025-12-27,13:18:58.000,361,11116263,-715,0,1766841537,15079.088755419994,104.33621700000367,50707.11370296 2025-12-27,13:18:59.000,361,11116297,-795,0,1766841538,15079.149382209995,104.32211873999768,50707.21152264 2025-12-27,13:19:00.000,361,11116318,-795,0,1766841539,15079.08201911,104.32211873999768,50707.05081888001 2025-12-27,13:19:01.000,361,11116281,-795,0,1766841540,15079.15611851999,104.33621700000367,50707.106715840004 2025-12-27,13:19:02.000,361,11116270,-795,0,1766841541,15079.16285483,104.34326613000303,50707.13466432 2025-12-27,13:19:03.000,361,11116349,-795,0,1766841542,15079.210008999995,104.37146265000047,50707.14165144 2025-12-27,13:19:04.000,361,11116274,-715,0,1766841543,15079.19653637999,104.37851177999983,50707.19754840001 2025-12-27,13:19:05.000,361,11116280,-795,0,1766841544,15079.23695423999,104.36441352000111,50707.19754840001 2025-12-27,13:19:06.000,361,11116294,-795,0,1766841545,15079.24369055,104.37851177999983,50707.106715840004 2025-12-27,13:19:07.000,361,11116250,-635,0,1766841546,15079.210008999995,104.40670830000454,50706.93203784001 2025-12-27,13:19:08.000,361,11116279,-635,0,1766841547,15079.26389948,104.42080656000326,50706.87614088 2025-12-27,13:19:09.000,361,11116273,-795,0,1766841548,15079.371680439996,104.43490482000198,50707.07178024001 2025-12-27,13:19:10.000,361,11116300,-795,0,1766841549,15079.3447352,104.47015046999877,50707.057806000004 2025-12-27,13:19:11.000,361,11116269,-795,0,1766841550,15079.33799888999,104.42785569000262,50706.98094768001 2025-12-27,13:19:12.000,361,11116289,-795,0,1766841551,15079.391889369996,104.46310133999941,50707.06479312 2025-12-27,13:19:13.000,361,11116270,-715,0,1766841552,15079.38515306,104.49129786000412,50707.03684464 2025-12-27,13:19:14.000,361,11116255,-795,0,1766841553,15079.40536199,104.50539612000284,50706.98094768001 2025-12-27,13:19:15.000,361,11116295,-795,0,1766841554,15079.44577985,104.49834699000348,50707.05081888001 2025-12-27,13:19:16.000,361,11116271,-795,0,1766841555,15079.452516159996,104.52654351000092,50707.07178024001 2025-12-27,13:19:17.000,361,11116275,-795,0,1766841556,15079.35820781999,104.49834699000348,50706.8481924 2025-12-27,13:19:18.000,361,11116322,-795,0,1766841557,15079.42557092,104.50539612000284,50706.9879348 2025-12-27,13:19:19.000,361,11116242,-795,0,1766841558,15079.479461399991,104.5124452500022,50707.14863856001 2025-12-27,13:19:20.000,361,11116259,-795,0,1766841559,15079.48619771,104.49129786000412,50707.18357416 2025-12-27,13:19:21.000,361,11116316,-715,0,1766841560,15079.526615570001,104.50539612000284,50707.15562568 2025-12-27,13:19:22.000,361,11116266,-755,0,1766841561,15079.492934019996,104.47719959999813,50707.14165144 2025-12-27,13:19:23.000,361,11116326,-795,0,1766841562,15079.499670329991,104.4490030800007,50707.15562568 2025-12-27,13:19:24.000,361,11116285,-795,0,1766841563,15079.513142949996,104.4137574300039,50707.15562568 2025-12-27,13:19:25.000,361,11116280,-795,0,1766841564,15079.492934019996,104.40670830000454,50707.09972872001 2025-12-27,13:19:26.000,361,11116259,-795,0,1766841565,15079.439043539991,104.38556090999919,50707.04383176 2025-12-27,13:19:27.000,361,11116257,-795,0,1766841566,15079.439043539991,104.37146265000047,50706.87614088 2025-12-27,13:19:28.000,361,11116203,-795,0,1766841567,15079.439043539991,104.38556090999919,50706.92505072 2025-12-27,13:19:29.000,361,11116256,-795,0,1766841568,15079.479461399991,104.34326613000303,50707.09972872001 2025-12-27,13:19:30.000,361,11116262,-795,0,1766841569,15079.459252469991,104.34326613000303,50707.12069008001 2025-12-27,13:19:31.000,361,11116240,-795,0,1766841570,15079.472725089996,104.29392222000024,50707.14165144 2025-12-27,13:19:32.000,361,11116299,-795,0,1766841571,15079.479461399991,104.32916787000431,50707.13466432 2025-12-27,13:19:33.000,361,11116255,-795,0,1766841572,15079.472725089996,104.37851177999983,50707.09972872001 2025-12-27,13:19:34.000,361,11116276,-715,0,1766841573,15079.459252469991,104.35736439000175,50707.06479312 2025-12-27,13:19:35.000,361,11116270,-795,0,1766841574,15079.439043539991,104.35736439000175,50707.12069008001 2025-12-27,13:19:36.000,361,11116280,-795,0,1766841575,15079.459252469991,104.3996591699979,50707.03684464 2025-12-27,13:19:37.000,361,11116272,-795,0,1766841576,15079.391889369996,104.40670830000454,50706.89710224 2025-12-27,13:19:38.000,361,11116287,-795,0,1766841577,15079.351471509995,104.47015046999877,50706.87614088 2025-12-27,13:19:39.000,361,11116290,-795,0,1766841578,15079.452516159996,104.50539612000284,50707.00190904001 2025-12-27,13:19:40.000,361,11116261,-795,0,1766841579,15079.412098299996,104.56178915999772,50706.939024960004 2025-12-27,13:19:41.000,361,11116228,-795,0,1766841580,15079.526615570001,104.63228045999858,50707.00190904001 2025-12-27,13:19:42.000,361,11116268,-795,0,1766841581,15079.540088189991,104.64637872000458,50706.93203784001 2025-12-27,13:19:43.000,361,11116250,-795,0,1766841582,15079.560297119991,104.69572263000009,50706.939024960004 2025-12-27,13:19:44.000,361,11116301,-795,0,1766841583,15079.620923909992,104.70277175999945,50706.93203784001 2025-12-27,13:19:45.000,361,11116282,-795,0,1766841584,15079.681550699992,104.76621393000096,50706.959986320006 2025-12-27,13:19:46.000,361,11116289,-795,0,1766841585,15079.695023319997,104.80850871000439,50706.98094768001 2025-12-27,13:19:47.000,361,11116273,-755,0,1766841586,15079.721968559992,104.80850871000439,50706.841205280005 2025-12-27,13:19:48.000,361,11116223,-795,0,1766841587,15079.748913800002,104.82260697000311,50706.81325680001 2025-12-27,13:19:49.000,361,11116259,-795,0,1766841588,15079.903848929993,104.82260697000311,50707.03684464 2025-12-27,13:19:50.000,361,11116297,-555,0,1766841589,15079.964475719993,104.81555784000375,50707.0228704 2025-12-27,13:19:51.000,361,11116283,-795,0,1766841590,15080.004893579993,104.82965610000247,50707.01588328 2025-12-27,13:19:52.000,361,11116247,-795,0,1766841591,15080.038575129998,104.82260697000311,50706.911076480006 2025-12-27,13:19:53.000,361,11116304,-755,0,1766841592,15080.025102509993,104.7944104499984,50706.90408936001 2025-12-27,13:19:54.000,361,11116261,-795,0,1766841593,15080.038575129998,104.78031218999968,50706.9180636 2025-12-27,13:19:55.000,361,11116256,-795,0,1766841594,15080.092465609989,104.78031218999968,50706.97396056 2025-12-27,13:19:56.000,361,11116283,-755,0,1766841595,15080.072256679989,104.7591648000016,50706.94601208 2025-12-27,13:19:57.000,361,11116191,-795,0,1766841596,15079.937530479998,104.7239191500048,50706.66652728001 2025-12-27,13:19:58.000,361,11116253,-795,0,1766841597,15079.957739409998,104.73096828000416,50706.771334080004 2025-12-27,13:19:59.000,361,11116220,-795,0,1766841598,15080.052047749989,104.75211567000224,50707.008896160005 2025-12-27,13:20:00.000,361,11116289,-675,0,1766841599,15080.018366199998,104.76621393000096,50707.01588328 2025-12-27,13:20:01.000,361,11116263,-795,0,1766841600,15080.018366199998,104.80145957999775,50707.04383176 2025-12-27,13:20:02.000,361,11116305,-795,0,1766841601,15080.031838819988,104.81555784000375,50707.008896160005 2025-12-27,13:20:03.000,361,11116257,-795,0,1766841602,15079.971212029988,104.7944104499984,50707.078767360006 2025-12-27,13:20:04.000,361,11116305,-795,0,1766841603,15079.991420959988,104.84375436000118,50707.0927416 2025-12-27,13:20:05.000,361,11116249,-795,0,1766841604,15079.910585240003,104.80145957999775,50707.05081888001 2025-12-27,13:20:06.000,361,11116321,-795,0,1766841605,15079.843222139993,104.82965610000247,50707.08575448 2025-12-27,13:20:07.000,361,11116343,-795,0,1766841606,15079.789331660002,104.85080349000054,50706.85517952 2025-12-27,13:20:08.000,361,11116206,-795,0,1766841607,15079.856694759997,104.85080349000054,50706.90408936001 2025-12-27,13:20:09.000,361,11116285,-795,0,1766841608,15079.957739409998,104.85080349000054,50707.04383176 2025-12-27,13:20:10.000,361,11116296,-795,0,1766841609,15080.004893579993,104.83670523000183,50707.01588328 2025-12-27,13:20:11.000,361,11116316,-795,0,1766841610,15080.011629889988,104.81555784000375,50707.11370296 2025-12-27,13:20:12.000,361,11116238,-675,0,1766841611,15080.085729299994,104.78736131999904,50707.16959992001 2025-12-27,13:20:13.000,361,11116311,-795,0,1766841612,15080.166565019994,104.7239191500048,50707.15562568 2025-12-27,13:20:14.000,361,11116270,-795,0,1766841613,15080.220455499999,104.63932958999794,50707.12069008001 2025-12-27,13:20:15.000,361,11116285,-795,0,1766841614,15080.32150015,104.57588742000371,50707.106715840004 2025-12-27,13:20:16.000,361,11116292,-795,0,1766841615,15080.368654319995,104.51949438000156,50707.05081888001 2025-12-27,13:20:17.000,361,11116294,-795,0,1766841616,15080.34170908,104.39261003999854,50706.79928256 2025-12-27,13:20:18.000,361,11116325,-795,0,1766841617,15080.429281109995,104.32211873999768,50706.82723104 2025-12-27,13:20:19.000,361,11116257,-795,0,1766841618,15080.54379838,104.25867657000344,50707.057806000004 2025-12-27,13:20:20.000,361,11116301,-795,0,1766841619,15080.530325759995,104.22343091999937,50706.99492192 2025-12-27,13:20:21.000,361,11116284,-795,0,1766841620,15080.55727099999,104.12474310000107,50707.008896160005 2025-12-27,13:20:22.000,361,11116309,-795,0,1766841621,15080.58421624,104.10359571000299,50706.98094768001 2025-12-27,13:20:23.000,361,11116266,-795,0,1766841622,15080.530325759995,104.03310441000212,50706.93203784001 2025-12-27,13:20:24.000,361,11116216,-795,0,1766841623,15080.51685313999,104.0190061500034,50706.94601208 2025-12-27,13:20:25.000,361,11116295,-795,0,1766841624,15080.51685313999,103.99785875999805,50706.9879348 2025-12-27,13:20:26.000,361,11116278,-755,0,1766841625,15080.50338052,103.9555639800019,50707.06479312 2025-12-27,13:20:27.000,361,11116242,-795,0,1766841626,15080.409072179995,103.92031832999783,50706.82723104 2025-12-27,13:20:28.000,361,11116297,-795,0,1766841627,15080.388863249995,103.94146572000318,50706.92505072 2025-12-27,13:20:29.000,361,11116243,-715,0,1766841628,15080.40233587,103.9908096299987,50707.057806000004 2025-12-27,13:20:30.000,361,11116310,-795,0,1766841629,15080.41580848999,104.0190061500034,50707.0228704 2025-12-27,13:20:31.000,361,11116303,-795,0,1766841630,15080.388863249995,104.00490789000469,50707.127677200006 2025-12-27,13:20:32.000,361,11116300,-795,0,1766841631,15080.36191801,104.06835005999892,50707.127677200006 2025-12-27,13:20:33.000,361,11116281,-635,0,1766841632,15080.34170908,104.08949745000427,50707.05081888001 2025-12-27,13:20:34.000,361,11116251,-795,0,1766841633,15080.34170908,104.12474310000107,50706.98094768001 2025-12-27,13:20:35.000,361,11116244,-795,0,1766841634,15080.36191801,104.15998874999786,50706.96697344 2025-12-27,13:20:36.000,361,11116274,-795,0,1766841635,15080.41580848999,104.14589048999915,50707.0228704 2025-12-27,13:20:37.000,361,11116299,-755,0,1766841636,15080.4225448,104.13884135999979,50706.890115120004 2025-12-27,13:20:38.000,361,11116259,-795,0,1766841637,15080.41580848999,104.10359571000299,50706.80626968 2025-12-27,13:20:39.000,361,11116247,-635,0,1766841638,15080.58421624,104.09654658000363,50707.02985752001 2025-12-27,13:20:40.000,361,11116269,-795,0,1766841639,15080.6246341,104.0542518000002,50707.008896160005 2025-12-27,13:20:41.000,361,11116292,-795,0,1766841640,15080.732415059996,103.97671136999998,50706.98094768001 2025-12-27,13:20:42.000,361,11116260,-755,0,1766841641,15080.813250779996,103.94851485000254,50707.06479312 2025-12-27,13:20:43.000,361,11116341,-795,0,1766841642,15080.853668639997,103.8568761600036,50707.078767360006 2025-12-27,13:20:44.000,361,11116220,-795,0,1766841643,15080.941240669992,103.77228660000401,50707.04383176 2025-12-27,13:20:45.000,361,11116286,-795,0,1766841644,15080.995131149997,103.68064790999779,50707.057806000004 2025-12-27,13:20:46.000,361,11116257,-795,0,1766841645,15081.042285319993,103.61720574000356,50707.04383176 2025-12-27,13:20:47.000,361,11116256,-795,0,1766841646,15080.988394840002,103.43392835999839,50706.78530832001 2025-12-27,13:20:48.000,361,11116204,-795,0,1766841647,15080.968185910002,103.38458445000288,50706.75735984 2025-12-27,13:20:49.000,361,11116278,-795,0,1766841648,15081.035549009997,103.29294576000393,50706.98094768001 2025-12-27,13:20:50.000,361,11116274,-795,0,1766841649,15081.049021630002,103.18720880999899,50706.959986320006 2025-12-27,13:20:51.000,361,11116275,-795,0,1766841650,15081.022076389992,103.1026192499994,50706.97396056 2025-12-27,13:20:52.000,361,11116285,-795,0,1766841651,15081.001867459992,103.01802968999982,50707.078767360006 2025-12-27,13:20:53.000,361,11116295,-795,0,1766841652,15080.981658529992,102.9404892599996,50706.99492192 2025-12-27,13:20:54.000,361,11116249,-795,0,1766841653,15080.914295429997,102.89819448000344,50707.0927416 2025-12-27,13:20:55.000,361,11116256,-795,0,1766841654,15080.867141260002,102.84885057000065,50707.07178024001 2025-12-27,13:20:56.000,361,11116263,-795,0,1766841655,15080.793041849996,102.8065557900045,50707.127677200006 2025-12-27,13:20:57.000,361,11116257,-795,0,1766841656,15080.651579339996,102.77131014000042,50706.90408936001 2025-12-27,13:20:58.000,361,11116245,-795,0,1766841657,15080.570743619995,102.72196623000491,50707.01588328 2025-12-27,13:20:59.000,361,11116287,-795,0,1766841658,15080.56400731,102.73606449000363,50707.078767360006 2025-12-27,13:21:00.000,361,11116298,-795,0,1766841659,15080.550534689995,102.74311362000299,50707.14863856001 2025-12-27,13:21:01.000,361,11116329,-795,0,1766841660,15080.510116829995,102.72901536000427,50707.12069008001 2025-12-27,13:21:02.000,361,11116272,-795,0,1766841661,15080.46296266,102.7572118800017,50707.09972872001 2025-12-27,13:21:03.000,361,11116280,-755,0,1766841662,15080.41580848999,102.78540839999914,50707.12069008001 2025-12-27,13:21:04.000,361,11116257,-795,0,1766841663,15080.37539062999,102.82770318000257,50707.12069008001 2025-12-27,13:21:05.000,361,11116281,-795,0,1766841664,15080.34170908,102.81360492000385,50707.09972872001 2025-12-27,13:21:06.000,361,11116270,-795,0,1766841665,15080.328236459995,102.84180144000129,50707.04383176 2025-12-27,13:21:07.000,361,11116300,-795,0,1766841666,15080.28108229,102.84885057000065,50706.96697344 2025-12-27,13:21:08.000,361,11116194,-795,0,1766841667,15080.247400739994,102.84885057000065,50706.959986320006 2025-12-27,13:21:09.000,361,11116278,-715,0,1766841668,15080.36191801,102.89819448000344,50707.127677200006 2025-12-27,13:21:10.000,361,11116313,-795,0,1766841669,15080.39559955999,102.9052436100028,50707.127677200006 2025-12-27,13:21:11.000,361,11116228,-795,0,1766841670,15080.449490039995,102.88409622000472,50707.15562568 2025-12-27,13:21:12.000,361,11116309,-795,0,1766841671,15080.50338052,102.9052436100028,50707.11370296 2025-12-27,13:21:13.000,361,11116291,-795,0,1766841672,15080.56400731,102.85589970000001,50707.09972872001 2025-12-27,13:21:14.000,361,11116249,-795,0,1766841673,15080.590952549996,102.8065557900045,50707.11370296 2025-12-27,13:21:15.000,361,11116282,-795,0,1766841674,15080.671788269996,102.78540839999914,50707.05081888001 2025-12-27,13:21:16.000,361,11116306,-795,0,1766841675,15080.691997199996,102.70081883999956,50707.09972872001 2025-12-27,13:21:17.000,361,11116145,-795,0,1766841676,15080.698733509991,102.63032753999869,50706.8481924 2025-12-27,13:21:18.000,361,11116269,-795,0,1766841677,15080.806514470001,102.57393450000382,50706.98094768001 2025-12-27,13:21:19.000,361,11116298,-795,0,1766841678,15080.934504359997,102.48229581000487,50707.03684464 2025-12-27,13:21:20.000,361,11116272,-795,0,1766841679,15080.988394840002,102.39065711999865,50706.99492192 2025-12-27,13:21:21.000,361,11116293,-635,0,1766841680,15080.981658529992,102.29196930000035,50707.07178024001 2025-12-27,13:21:22.000,361,11116268,-795,0,1766841681,15081.042285319993,102.17213409000396,50707.106715840004 2025-12-27,13:21:23.000,361,11116282,-795,0,1766841682,15081.123121039993,102.10869192000246,50707.04383176 2025-12-27,13:21:24.000,361,11116259,-795,0,1766841683,15081.109648420002,101.9888567099988,50707.03684464 2025-12-27,13:21:25.000,361,11116288,-795,0,1766841684,15081.082703179993,101.92541454000457,50707.127677200006 2025-12-27,13:21:26.000,361,11116295,-795,0,1766841685,15081.082703179993,101.86197237000306,50707.08575448 2025-12-27,13:21:27.000,361,11116183,-795,0,1766841686,15080.968185910002,101.72803890000068,50706.88312800001 2025-12-27,13:21:28.000,361,11116264,-795,0,1766841687,15080.961449599992,101.67164585999853,50707.078767360006 2025-12-27,13:21:29.000,361,11116251,-715,0,1766841688,15080.974922219997,101.62935108000238,50707.18357416 2025-12-27,13:21:30.000,361,11116290,-715,0,1766841689,15080.840196019992,101.58705629999895,50707.078767360006 2025-12-27,13:21:31.000,361,11116258,-795,0,1766841690,15080.766096610001,101.5447615200028,50707.07178024001 2025-12-27,13:21:32.000,361,11116305,-795,0,1766841691,15080.678524579991,101.55885978000151,50707.13466432 2025-12-27,13:21:33.000,361,11116261,-795,0,1766841692,15080.611161479996,101.59410542999831,50707.14863856001 2025-12-27,13:21:34.000,361,11116259,-795,0,1766841693,15080.56400731,101.61525282000366,50707.12069008001 2025-12-27,13:21:35.000,361,11116224,-795,0,1766841694,15080.510116829995,101.6434493400011,50707.19754840001 2025-12-27,13:21:36.000,361,11116232,-795,0,1766841695,15080.469698969995,101.71394064000197,50707.225496880004 2025-12-27,13:21:37.000,361,11116280,-795,0,1766841696,15080.32150015,101.73508803000004,50706.939024960004 2025-12-27,13:21:38.000,361,11116245,-795,0,1766841697,15080.30129122,101.81262846000027,50707.05081888001 2025-12-27,13:21:39.000,361,11116289,-755,0,1766841698,15080.33497276999,101.87607063000178,50707.21152264 2025-12-27,13:21:40.000,361,11116290,-795,0,1766841699,15080.35518169999,101.94656193000264,50707.19056128 2025-12-27,13:21:41.000,361,11116279,-795,0,1766841700,15080.348445389995,102.01000410000415,50707.225496880004 2025-12-27,13:21:42.000,361,11116231,-795,0,1766841701,15080.34170908,102.05934800999967,50707.232484 2025-12-27,13:21:43.000,361,11116274,-795,0,1766841702,15080.38212694,102.05229888000031,50707.20453552 2025-12-27,13:21:44.000,361,11116289,-795,0,1766841703,15080.38212694,102.08754453000438,50707.09972872001 2025-12-27,13:21:45.000,361,11116292,-795,0,1766841704,15080.409072179995,102.08754453000438,50707.078767360006 2025-12-27,13:21:46.000,361,11116290,-795,0,1766841705,15080.47643527999,102.06639713999903,50707.04383176 2025-12-27,13:21:47.000,361,11116222,-795,0,1766841706,15080.50338052,102.03115149000223,50706.82723104 2025-12-27,13:21:48.000,361,11116177,-715,0,1766841707,15080.590952549996,102.01705323000351,50706.890115120004 2025-12-27,13:21:49.000,361,11116268,-795,0,1766841708,15080.752623989996,101.92541454000457,50707.0228704 2025-12-27,13:21:50.000,361,11116272,-795,0,1766841709,15080.833459709997,101.88311976000114,50707.08575448 2025-12-27,13:21:51.000,361,11116266,-795,0,1766841710,15080.907559120002,101.77738281000347,50707.12069008001 2025-12-27,13:21:52.000,361,11116266,-795,0,1766841711,15080.941240669992,101.69984238000325,50707.14863856001 2025-12-27,13:21:53.000,361,11116296,-795,0,1766841712,15080.981658529992,101.58000716999959,50707.13466432 2025-12-27,13:21:54.000,361,11116328,-795,0,1766841713,15080.988394840002,101.50951586999872,50707.12069008001 2025-12-27,13:21:55.000,361,11116312,-795,0,1766841714,15080.988394840002,101.4319754399985,50707.13466432 2025-12-27,13:21:56.000,361,11116301,-795,0,1766841715,15081.028812700002,101.34738587999891,50707.09972872001 2025-12-27,13:21:57.000,361,11116218,-795,0,1766841716,15080.907559120002,101.26279631999932,50706.8481924 2025-12-27,13:21:58.000,361,11116273,-795,0,1766841717,15080.867141260002,101.23459980000189,50706.939024960004 2025-12-27,13:21:59.000,361,11116282,-795,0,1766841718,15080.900822809992,101.1500102400023,50707.09972872001 2025-12-27,13:22:00.000,361,11116250,-795,0,1766841719,15080.846932330001,101.21345241000381,50707.127677200006 2025-12-27,13:22:01.000,361,11116284,-795,0,1766841720,15080.826723400001,101.19935414999782,50707.13466432 2025-12-27,13:22:02.000,361,11116305,-795,0,1766841721,15080.779569229991,101.17115763000038,50707.0228704 2025-12-27,13:22:03.000,361,11116279,-795,0,1766841722,15080.759360299991,101.22050154000317,50707.11370296 2025-12-27,13:22:04.000,361,11116276,-715,0,1766841723,15080.6246341,101.2980419700034,50707.15562568 2025-12-27,13:22:05.000,361,11116278,-795,0,1766841724,15080.6246341,101.31918936000147,50707.127677200006 2025-12-27,13:22:06.000,361,11116234,-795,0,1766841725,15080.58421624,101.31214023000211,50707.127677200006 2025-12-27,13:22:07.000,361,11116178,-715,0,1766841726,15080.43601741999,101.32623849000083,50706.86915376 2025-12-27,13:22:08.000,361,11116265,-795,0,1766841727,15080.4225448,101.40377892000106,50706.911076480006 2025-12-27,13:22:09.000,361,11116268,-755,0,1766841728,15080.48317159,101.4319754399985,50707.13466432 2025-12-27,13:22:10.000,361,11116255,-795,0,1766841729,15080.44275373,101.46017196000321,50707.14165144 2025-12-27,13:22:11.000,361,11116268,-795,0,1766841730,15080.449490039995,101.47427022000193,50707.057806000004 2025-12-27,13:22:12.000,361,11116250,-795,0,1766841731,15080.48317159,101.50951586999872,50707.09972872001 2025-12-27,13:22:13.000,361,11116293,-795,0,1766841732,15080.49664420999,101.49541761,50707.04383176 2025-12-27,13:22:14.000,361,11116273,-795,0,1766841733,15080.51685313999,101.48131935000129,50707.05081888001 2025-12-27,13:22:15.000,361,11116268,-595,0,1766841734,15080.58421624,101.46722109000257,50707.057806000004 2025-12-27,13:22:16.000,361,11116280,-795,0,1766841735,15080.611161479996,101.45312283000385,50707.106715840004 2025-12-27,13:22:17.000,361,11116295,-795,0,1766841736,15080.570743619995,101.43902456999785,50706.86216664001 2025-12-27,13:22:18.000,361,11116275,-795,0,1766841737,15080.611161479996,101.40377892000106,50706.911076480006 2025-12-27,13:22:19.000,361,11116232,-795,0,1766841738,15080.725678750001,101.38263153000298,50707.05081888001 2025-12-27,13:22:20.000,361,11116312,-635,0,1766841739,15080.725678750001,101.35443500999827,50707.06479312 2025-12-27,13:22:21.000,361,11116265,-795,0,1766841740,15080.786305540001,101.36853327000426,50707.07178024001 2025-12-27,13:22:22.000,361,11116289,-795,0,1766841741,15080.766096610001,101.26984544999868,50707.03684464 2025-12-27,13:22:23.000,361,11116299,-795,0,1766841742,15080.786305540001,101.28394371000468,50707.00190904001 2025-12-27,13:22:24.000,361,11116202,-795,0,1766841743,15080.745887680001,101.27689457999804,50707.0927416 2025-12-27,13:22:25.000,361,11116260,-795,0,1766841744,15080.678524579991,101.2980419700034,50707.008896160005 2025-12-27,13:22:26.000,361,11116254,-795,0,1766841745,15080.57747992999,101.2980419700034,50706.99492192 2025-12-27,13:22:27.000,361,11116252,-795,0,1766841746,15080.50338052,101.31918936000147,50706.83421816001 2025-12-27,13:22:28.000,361,11116248,-715,0,1766841747,15080.44275373,101.33328762000019,50706.89710224 2025-12-27,13:22:29.000,361,11116257,-795,0,1766841748,15080.449490039995,101.36853327000426,50707.00190904001 2025-12-27,13:22:30.000,361,11116292,-795,0,1766841749,15080.35518169999,101.3967297900017,50707.01588328 2025-12-27,13:22:31.000,361,11116220,-795,0,1766841750,15080.30129122,101.43902456999785,50707.057806000004 2025-12-27,13:22:32.000,361,11116270,-795,0,1766841751,15080.21371918999,101.50951586999872,50707.04383176 2025-12-27,13:22:33.000,361,11116271,-795,0,1766841752,15080.132883469989,101.55885978000151,50707.0927416 2025-12-27,13:22:34.000,361,11116252,-795,0,1766841753,15079.964475719993,101.62935108000238,50707.09972872001 2025-12-27,13:22:35.000,361,11116265,-795,0,1766841754,15079.890376310002,101.67164585999853,50707.15562568 2025-12-27,13:22:36.000,361,11116264,-795,0,1766841755,15079.769122730002,101.74918628999876,50707.19754840001 2025-12-27,13:22:37.000,361,11116236,-795,0,1766841756,15079.614187599997,101.84787411000434,50706.88312800001 2025-12-27,13:22:38.000,361,11116250,-795,0,1766841757,15079.580506049992,101.93246367000393,50707.01588328 2025-12-27,13:22:39.000,361,11116269,-795,0,1766841758,15079.567033430001,102.02410236000287,50707.15562568 2025-12-27,13:22:40.000,361,11116287,-795,0,1766841759,15079.492934019996,102.14393756999925,50707.04383176 2025-12-27,13:22:41.000,361,11116309,-795,0,1766841760,15079.46598878,102.2355762599982,50707.1626128 2025-12-27,13:22:42.000,361,11116259,-795,0,1766841761,15079.41883460999,102.2990184299997,50707.1626128 2025-12-27,13:22:43.000,361,11116280,-795,0,1766841762,15079.439043539991,102.36246060000121,50707.057806000004 2025-12-27,13:22:44.000,361,11116208,-795,0,1766841763,15079.412098299996,102.41885364000336,50707.127677200006 2025-12-27,13:22:45.000,361,11116206,-795,0,1766841764,15079.48619771,102.47524667999824,50707.15562568 2025-12-27,13:22:46.000,361,11116270,-795,0,1766841765,15079.479461399991,102.51754146000167,50707.14165144 2025-12-27,13:22:47.000,361,11116212,-795,0,1766841766,15079.439043539991,102.53163972000038,50706.959986320006 2025-12-27,13:22:48.000,361,11116283,-795,0,1766841767,15079.519879259991,102.49639407000359,50706.93203784001 2025-12-27,13:22:49.000,361,11116244,-795,0,1766841768,15079.668078080002,102.48934494000423,50707.19056128 2025-12-27,13:22:50.000,361,11116275,-795,0,1766841769,15079.742177489992,102.4470501600008,50707.21152264 2025-12-27,13:22:51.000,361,11116263,-795,0,1766841770,15079.802804279992,102.38360798999929,50707.13466432 2025-12-27,13:22:52.000,361,11116291,-795,0,1766841771,15079.863431069993,102.34131321000314,50707.14863856001 2025-12-27,13:22:53.000,361,11116268,-795,0,1766841772,15079.897112619998,102.29196930000035,50707.07178024001 2025-12-27,13:22:54.000,361,11116216,-795,0,1766841773,15079.971212029988,102.18623235000268,50707.0228704 2025-12-27,13:22:55.000,361,11116291,-795,0,1766841774,15080.011629889988,102.14393756999925,50707.06479312 2025-12-27,13:22:56.000,361,11116292,-795,0,1766841775,15080.011629889988,102.02410236000287,50707.0228704 2025-12-27,13:22:57.000,361,11116273,-795,0,1766841776,15079.984684649993,101.94656193000264,50706.841205280005 2025-12-27,13:22:58.000,361,11116263,-795,0,1766841777,15080.018366199998,101.79148107000219,50707.01588328 2025-12-27,13:22:59.000,361,11116272,-795,0,1766841778,15080.011629889988,101.77033368000411,50707.00190904001 2025-12-27,13:23:00.000,361,11116266,-795,0,1766841779,15079.984684649993,101.6786949899979,50707.04383176 2025-12-27,13:23:01.000,361,11116282,-715,0,1766841780,15079.924057859993,101.6434493400011,50707.106715840004 2025-12-27,13:23:02.000,361,11116281,-795,0,1766841781,15079.849958450002,101.6434493400011,50707.08575448 2025-12-27,13:23:03.000,361,11116272,-795,0,1766841782,15079.849958450002,101.65754759999982,50707.14165144 2025-12-27,13:23:04.000,361,11116251,-795,0,1766841783,15079.762386419992,101.6786949899979,50707.14165144 2025-12-27,13:23:05.000,361,11116293,-795,0,1766841784,15079.681550699992,101.72803890000068,50707.14165144 2025-12-27,13:23:06.000,361,11116265,-795,0,1766841785,15079.513142949996,101.81262846000027,50707.12069008001 2025-12-27,13:23:07.000,361,11116241,-795,0,1766841786,15079.371680439996,101.84787411000434,50706.88312800001 2025-12-27,13:23:08.000,361,11116175,-795,0,1766841787,15079.30431734,101.89721801999985,50706.94601208 2025-12-27,13:23:09.000,361,11116240,-795,0,1766841788,15079.30431734,101.9888567099988,50707.078767360006 2025-12-27,13:23:10.000,361,11116251,-795,0,1766841789,15079.29758102999,102.05934800999967,50707.01588328 2025-12-27,13:23:11.000,361,11116275,-795,0,1766841790,15079.30431734,102.18623235000268,50706.98094768001 2025-12-27,13:23:12.000,361,11116194,-795,0,1766841791,15079.28410841,102.27082191000227,50707.008896160005 2025-12-27,13:23:13.000,361,11116289,-795,0,1766841792,15079.36494413,102.32721495000442,50707.08575448 2025-12-27,13:23:14.000,361,11116234,-795,0,1766841793,15079.371680439996,102.3483623400025,50707.07178024001 2025-12-27,13:23:15.000,361,11116261,-755,0,1766841794,15079.391889369996,102.411804510004,50707.03684464 2025-12-27,13:23:16.000,361,11116265,-795,0,1766841795,15079.452516159996,102.4470501600008,50706.98094768001 2025-12-27,13:23:17.000,361,11116209,-795,0,1766841796,15079.39862567999,102.4470501600008,50706.75037272 2025-12-27,13:23:18.000,361,11116248,-795,0,1766841797,15079.452516159996,102.43295190000208,50706.76434696001 2025-12-27,13:23:19.000,361,11116217,-795,0,1766841798,15079.513142949996,102.39065711999865,50706.9180636 2025-12-27,13:23:20.000,361,11116261,-795,0,1766841799,15079.567033430001,102.33426408000378,50706.939024960004 2025-12-27,13:23:21.000,361,11116247,-715,0,1766841800,15079.593978669996,102.28492017000099,50706.890115120004 2025-12-27,13:23:22.000,361,11116287,-795,0,1766841801,15079.607451290001,102.2355762599982,50706.92505072 2025-12-27,13:23:23.000,361,11116288,-755,0,1766841802,15079.567033430001,102.17213409000396,50706.95299920001 2025-12-27,13:23:24.000,361,11116255,-795,0,1766841803,15079.560297119991,102.12983931000053,50706.890115120004 2025-12-27,13:23:25.000,361,11116249,-795,0,1766841804,15079.567033430001,102.01705323000351,50706.94601208 2025-12-27,13:23:26.000,361,11116304,-795,0,1766841805,15079.526615570001,101.99590583999816,50707.02985752001 2025-12-27,13:23:27.000,361,11116243,-795,0,1766841806,15079.331262579995,101.96066019000136,50706.81325680001 2025-12-27,13:23:28.000,361,11116233,-795,0,1766841807,15079.23695423999,101.94656193000264,50706.841205280005 2025-12-27,13:23:29.000,361,11116271,-795,0,1766841808,15079.250426859995,101.98180757999944,50707.06479312 2025-12-27,13:23:30.000,361,11116281,-795,0,1766841809,15079.129173279995,102.0029549700048,50707.078767360006 2025-12-27,13:23:31.000,361,11116278,-795,0,1766841810,15078.987710769994,102.01000410000415,50707.12069008001 2025-12-27,13:23:32.000,361,11116283,-795,0,1766841811,15078.873193499989,102.1016427900031,50707.14863856001 2025-12-27,13:23:33.000,361,11116290,-795,0,1766841812,15078.765412539993,102.20737974000076,50707.16959992001 2025-12-27,13:23:34.000,361,11116261,-755,0,1766841813,15078.603741099992,102.32016581999778,50707.12069008001 2025-12-27,13:23:35.000,361,11116269,-795,0,1766841814,15078.549850620002,102.43295190000208,50707.15562568 2025-12-27,13:23:36.000,361,11116293,-795,0,1766841815,15078.469014900002,102.53163972000038,50707.127677200006 2025-12-27,13:23:37.000,361,11116237,-795,0,1766841816,15078.347761320001,102.65147493000404,50706.9180636 2025-12-27,13:23:38.000,361,11116285,-795,0,1766841817,15078.300607149991,102.7572118800017,50706.95299920001 2025-12-27,13:23:39.000,361,11116222,-795,0,1766841818,15078.367970250001,102.86999795999873,50707.127677200006 2025-12-27,13:23:40.000,361,11116210,-795,0,1766841819,15078.401651799992,102.96868578000431,50707.13466432 2025-12-27,13:23:41.000,361,11116283,-795,0,1766841820,15078.448805970002,103.03212794999854,50707.14165144 2025-12-27,13:23:42.000,361,11116303,-755,0,1766841821,15078.421860729992,103.01802968999982,50707.09972872001 2025-12-27,13:23:43.000,361,11116268,-675,0,1766841822,15078.495960139997,103.01098056000046,50707.04383176 2025-12-27,13:23:44.000,361,11116254,-795,0,1766841823,15078.556586929997,102.99688230000174,50707.11370296 2025-12-27,13:23:45.000,361,11116272,-795,0,1766841824,15078.704785749993,102.98278404000303,50707.06479312 2025-12-27,13:23:46.000,361,11116287,-795,0,1766841825,15078.758676229998,102.93344013000024,50706.99492192 2025-12-27,13:23:47.000,361,11116196,-795,0,1766841826,15078.778885159998,102.84180144000129,50706.82024392 2025-12-27,13:23:48.000,361,11116184,-795,0,1766841827,15078.799094089998,102.7572118800017,50706.73639848001 2025-12-27,13:23:49.000,361,11116274,-795,0,1766841828,15078.940556599999,102.72196623000491,50706.911076480006 2025-12-27,13:23:50.000,361,11116310,-795,0,1766841829,15078.99444707999,102.63032753999869,50706.82024392 2025-12-27,13:23:51.000,361,11116227,-795,0,1766841830,15079.041601249999,102.49639407000359,50706.841205280005 2025-12-27,13:23:52.000,361,11116257,-795,0,1766841831,15079.03486493999,102.44000103000144,50706.771334080004 2025-12-27,13:23:53.000,361,11116235,-795,0,1766841832,15079.028128629994,102.37655885999993,50706.8481924 2025-12-27,13:23:54.000,361,11116206,-795,0,1766841833,15079.007919699994,102.32016581999778,50706.93203784001 2025-12-27,13:23:55.000,361,11116236,-795,0,1766841834,15078.947292909994,102.24262539000483,50706.93203784001 2025-12-27,13:23:56.000,361,11116266,-795,0,1766841835,15078.852984569989,102.22147799999948,50706.939024960004 2025-12-27,13:23:57.000,361,11116178,-795,0,1766841836,15078.664367889993,102.19328148000204,50706.673514400005 2025-12-27,13:23:58.000,361,11116254,-795,0,1766841837,15078.597004789997,102.17918322000332,50706.70845 2025-12-27,13:23:59.000,361,11116257,-755,0,1766841838,15078.543114309992,102.24967452000419,50707.00190904001 2025-12-27,13:24:00.000,361,11116255,-795,0,1766841839,15078.448805970002,102.28492017000099,50706.94601208 2025-12-27,13:24:01.000,361,11116261,-795,0,1766841840,15078.327552390001,102.33426408000378,50706.97396056 2025-12-27,13:24:02.000,361,11116252,-795,0,1766841841,15078.14567202,102.41885364000336,50706.86915376 2025-12-27,13:24:03.000,361,11116270,-795,0,1766841842,15078.04462737,102.46114841999952,50706.95299920001 2025-12-27,13:24:04.000,361,11116216,-795,0,1766841843,15077.950319029995,102.58098363000317,50706.939024960004 2025-12-27,13:24:05.000,361,11116249,-795,0,1766841844,15077.869483309994,102.63032753999869,50706.9180636 2025-12-27,13:24:06.000,361,11116264,-795,0,1766841845,15077.862747,102.7572118800017,50706.94601208 2025-12-27,13:24:07.000,361,11116203,-795,0,1766841846,15077.734757109989,102.89114535000408,50706.82024392 2025-12-27,13:24:08.000,361,11116233,-795,0,1766841847,15077.754966039989,102.9404892599996,50706.86915376 2025-12-27,13:24:09.000,361,11116261,-795,0,1766841848,15077.87621961999,103.08147186000133,50707.0228704 2025-12-27,13:24:10.000,361,11116290,-795,0,1766841849,15077.89642854999,103.13081577000412,50706.83421816001 2025-12-27,13:24:11.000,361,11116276,-795,0,1766841850,15077.93684640999,103.23655272000178,50706.93203784001 2025-12-27,13:24:12.000,361,11116234,-675,0,1766841851,15078.02441844,103.29294576000393,50706.97396056 2025-12-27,13:24:13.000,361,11116280,-795,0,1766841852,15078.132199399995,103.33524054000009,50706.89710224 2025-12-27,13:24:14.000,361,11116216,-795,0,1766841853,15078.253452979996,103.3986827100016,50706.86216664001 2025-12-27,13:24:15.000,361,11116277,-795,0,1766841854,15078.320816079991,103.44097748999775,50706.78530832001 2025-12-27,13:24:16.000,361,11116299,-795,0,1766841855,15078.428597040001,103.47622314000182,50706.83421816001 2025-12-27,13:24:17.000,361,11116316,-795,0,1766841856,15078.475751209997,103.50441965999926,50706.63159168 2025-12-27,13:24:18.000,361,11116227,-795,0,1766841857,15078.556586929997,103.53261618000397,50706.554733360004 2025-12-27,13:24:19.000,361,11116287,-795,0,1766841858,15078.677840509998,103.56786183000077,50706.70146288 2025-12-27,13:24:20.000,361,11116177,-795,0,1766841859,15078.731730989988,103.5960583499982,50706.70845 2025-12-27,13:24:21.000,361,11116241,-795,0,1766841860,15078.778885159998,103.58900921999884,50706.771334080004 2025-12-27,13:24:22.000,361,11116279,-795,0,1766841861,15078.839511949998,103.5960583499982,50706.75735984 2025-12-27,13:24:23.000,361,11116277,-795,0,1766841862,15078.852984569989,103.58900921999884,50706.75735984 2025-12-27,13:24:24.000,361,11116206,-795,0,1766841863,15078.799094089998,103.58900921999884,50706.75037272 2025-12-27,13:24:25.000,361,11116261,-795,0,1766841864,15078.765412539993,103.58900921999884,50706.82723104 2025-12-27,13:24:26.000,361,11116283,-795,0,1766841865,15078.698049439998,103.5608127000014,50706.79928256 2025-12-27,13:24:27.000,361,11116281,-795,0,1766841866,15078.522905379992,103.51851791999798,50706.81325680001 2025-12-27,13:24:28.000,361,11116274,-795,0,1766841867,15078.469014900002,103.47622314000182,50706.792295440006 2025-12-27,13:24:29.000,361,11116229,-635,0,1766841868,15078.374706559996,103.41278097000031,50706.68050152 2025-12-27,13:24:30.000,361,11116286,-795,0,1766841869,15078.334288699996,103.43392835999839,50706.73639848001 2025-12-27,13:24:31.000,361,11116279,-795,0,1766841870,15078.293870839996,103.41278097000031,50706.75735984 2025-12-27,13:24:32.000,361,11116291,-635,0,1766841871,15078.192826189996,103.35638792999816,50706.81325680001 2025-12-27,13:24:33.000,361,11116251,-795,0,1766841872,15078.172617259996,103.29999489000329,50706.71543712001 2025-12-27,13:24:34.000,361,11116278,-795,0,1766841873,15078.11872677999,103.27884749999794,50706.75037272 2025-12-27,13:24:35.000,361,11116266,-795,0,1766841874,15078.14567202,103.27179836999858,50706.8481924 2025-12-27,13:24:36.000,361,11116251,-795,0,1766841875,15078.111990469995,103.27179836999858,50706.75037272 2025-12-27,13:24:37.000,361,11116217,-795,0,1766841876,15078.010945819995,103.22950359000242,50706.533772 2025-12-27,13:24:38.000,361,11116303,-795,0,1766841877,15078.010945819995,103.18015967999963,50706.54075912 2025-12-27,13:24:39.000,361,11116239,-795,0,1766841878,15078.132199399995,103.19425793999835,50706.81325680001 2025-12-27,13:24:40.000,361,11116274,-795,0,1766841879,15078.17935356999,103.1519631600022,50706.78530832001 2025-12-27,13:24:41.000,361,11116279,-795,0,1766841880,15078.20629881,103.12376664000476,50706.792295440006 2025-12-27,13:24:42.000,361,11116256,-795,0,1766841881,15078.273661909996,103.10966837999877,50706.722424240004 2025-12-27,13:24:43.000,361,11116258,-795,0,1766841882,15078.260189289991,103.10966837999877,50706.6385788 2025-12-27,13:24:44.000,361,11116272,-795,0,1766841883,15078.307343460001,103.08852099000069,50706.65954016 2025-12-27,13:24:45.000,361,11116248,-795,0,1766841884,15078.361233939992,103.05327534000389,50706.66652728001 2025-12-27,13:24:46.000,361,11116259,-795,0,1766841885,15078.381442869992,103.01802968999982,50706.61063032 2025-12-27,13:24:47.000,361,11116234,-795,0,1766841886,15078.320816079991,102.96163664999767,50706.44293944 2025-12-27,13:24:48.000,361,11116206,-795,0,1766841887,15078.334288699996,102.93344013000024,50706.56870760001 2025-12-27,13:24:49.000,361,11116261,-795,0,1766841888,15078.448805970002,102.87704708999809,50706.69447576001 2025-12-27,13:24:50.000,361,11116299,-795,0,1766841889,15078.482487519992,102.87704708999809,50706.73639848001 2025-12-27,13:24:51.000,361,11116263,-795,0,1766841890,15078.489223830002,102.84885057000065,50706.743385600006 2025-12-27,13:24:52.000,361,11116238,-795,0,1766841891,15078.516169069997,102.82770318000257,50706.771334080004 2025-12-27,13:24:53.000,361,11116271,-795,0,1766841892,15078.502696449992,102.81360492000385,50706.68748864 2025-12-27,13:24:54.000,361,11116282,-795,0,1766841893,15078.495960139997,102.84180144000129,50706.73639848001 2025-12-27,13:24:55.000,361,11116236,-795,0,1766841894,15078.495960139997,102.7924575299985,50706.70146288 2025-12-27,13:24:56.000,361,11116285,-555,0,1766841895,15078.502696449992,102.85589970000001,50706.722424240004 2025-12-27,13:24:57.000,361,11116278,-715,0,1766841896,15078.448805970002,102.81360492000385,50706.64556592001 2025-12-27,13:24:58.000,361,11116290,-795,0,1766841897,15078.469014900002,102.83475231000193,50706.58268184 2025-12-27,13:24:59.000,361,11116287,-795,0,1766841898,15078.448805970002,102.85589970000001,50706.56172048 2025-12-27,13:25:00.000,361,11116291,-795,0,1766841899,15078.489223830002,102.89114535000408,50706.533772 2025-12-27,13:25:01.000,361,11116244,-795,0,1766841900,15078.543114309992,102.88409622000472,50706.61761744001 2025-12-27,13:25:02.000,361,11116311,-795,0,1766841901,15078.576795859997,102.95458751999831,50706.61761744001 2025-12-27,13:25:03.000,361,11116277,-795,0,1766841902,15078.576795859997,102.93344013000024,50706.58268184 2025-12-27,13:25:04.000,361,11116274,-795,0,1766841903,15078.623950029993,102.96163664999767,50706.58268184 2025-12-27,13:25:05.000,361,11116268,-795,0,1766841904,15078.637422649997,102.97573491000367,50706.58268184 2025-12-27,13:25:06.000,361,11116269,-795,0,1766841905,15078.650895270002,102.93344013000024,50706.52678488001 2025-12-27,13:25:07.000,361,11116234,-795,0,1766841906,15078.563323239992,102.94753838999895,50706.3940296 2025-12-27,13:25:08.000,361,11116244,-755,0,1766841907,15078.536377999997,102.91934187000152,50706.26127432001 2025-12-27,13:25:09.000,361,11116280,-795,0,1766841908,15078.630686340002,102.91229274000216,50706.51979776 2025-12-27,13:25:10.000,361,11116285,-795,0,1766841909,15078.536377999997,102.89114535000408,50706.42197808 2025-12-27,13:25:11.000,361,11116309,-795,0,1766841910,15078.576795859997,102.82770318000257,50706.54774624001 2025-12-27,13:25:12.000,361,11116251,-795,0,1766841911,15078.502696449992,102.78540839999914,50706.52678488001 2025-12-27,13:25:13.000,361,11116299,-755,0,1766841912,15078.455542279997,102.76426101000106,50706.58268184 2025-12-27,13:25:14.000,361,11116251,-795,0,1766841913,15078.388179180001,102.6937697100002,50706.533772 2025-12-27,13:25:15.000,361,11116283,-795,0,1766841914,15078.341025009991,102.6937697100002,50706.63159168 2025-12-27,13:25:16.000,361,11116266,-795,0,1766841915,15078.260189289991,102.62327840999933,50706.63159168 2025-12-27,13:25:17.000,361,11116330,-795,0,1766841916,15078.12546309,102.58098363000317,50706.37306824 2025-12-27,13:25:18.000,361,11116283,-795,0,1766841917,15078.08504523,102.56688537000446,50706.54774624001 2025-12-27,13:25:19.000,361,11116283,-795,0,1766841918,15078.12546309,102.5457379799991,50706.70845 2025-12-27,13:25:20.000,361,11116259,-795,0,1766841919,15078.091781539995,102.51049233000231,50706.65954016 2025-12-27,13:25:21.000,361,11116259,-795,0,1766841920,15078.07830891999,102.47524667999824,50706.70845 2025-12-27,13:25:22.000,361,11116264,-795,0,1766841921,15078.04462737,102.48934494000423,50706.603643200004 2025-12-27,13:25:23.000,361,11116283,-795,0,1766841922,15078.03789105999,102.44000103000144,50706.70845 2025-12-27,13:25:24.000,361,11116280,-795,0,1766841923,15078.03789105999,102.37655885999993,50706.61761744001 2025-12-27,13:25:25.000,361,11116274,-795,0,1766841924,15078.05809998999,102.32721495000442,50706.58268184 2025-12-27,13:25:26.000,361,11116267,-795,0,1766841925,15078.08504523,102.28492017000099,50706.624604560006 2025-12-27,13:25:27.000,361,11116228,-715,0,1766841926,15078.0648363,102.22147799999948,50706.38005536001 2025-12-27,13:25:28.000,361,11116199,-795,0,1766841927,15078.07830891999,102.22852712999884,50706.41499096 2025-12-27,13:25:29.000,361,11116265,-795,0,1766841928,15078.192826189996,102.22852712999884,50706.533772 2025-12-27,13:25:30.000,361,11116249,-795,0,1766841929,15078.18608988,102.20737974000076,50706.48486216 2025-12-27,13:25:31.000,361,11116212,-795,0,1766841930,15078.19956249999,102.15803582999797,50706.533772 2025-12-27,13:25:32.000,361,11116268,-795,0,1766841931,15078.24671667,102.12983931000053,50706.56172048 2025-12-27,13:25:33.000,361,11116234,-795,0,1766841932,15078.260189289991,102.09459366000374,50706.554733360004 2025-12-27,13:25:34.000,361,11116274,-715,0,1766841933,15078.253452979996,102.12983931000053,50706.554733360004 2025-12-27,13:25:35.000,361,11116270,-715,0,1766841934,15078.219771429991,102.1368884399999,50706.54075912 2025-12-27,13:25:36.000,361,11116249,-795,0,1766841935,15078.22650774,102.17213409000396,50706.52678488001 2025-12-27,13:25:37.000,361,11116255,-795,0,1766841936,15078.12546309,102.15803582999797,50706.31717128 2025-12-27,13:25:38.000,361,11116278,-795,0,1766841937,15078.12546309,102.1650849600046,50706.31717128 2025-12-27,13:25:39.000,361,11116284,-795,0,1766841938,15078.09851784999,102.2003306100014,50706.435952320004 2025-12-27,13:25:40.000,361,11116261,-795,0,1766841939,15078.11872677999,102.18623235000268,50706.4639008 2025-12-27,13:25:41.000,361,11116213,-795,0,1766841940,15078.09851784999,102.20737974000076,50706.554733360004 2025-12-27,13:25:42.000,361,11116250,-795,0,1766841941,15078.04462737,102.17213409000396,50706.505823520005 2025-12-27,13:25:43.000,361,11116240,-795,0,1766841942,15078.02441844,102.17213409000396,50706.56870760001 2025-12-27,13:25:44.000,361,11116200,-795,0,1766841943,15078.03789105999,102.12279018000118,50706.54075912 2025-12-27,13:25:45.000,361,11116275,-795,0,1766841944,15078.02441844,102.1016427900031,50706.56870760001 2025-12-27,13:25:46.000,361,11116246,-795,0,1766841945,15077.990736889995,102.06639713999903,50706.61761744001 2025-12-27,13:25:47.000,361,11116202,-795,0,1766841946,15077.869483309994,102.01705323000351,50706.42896520001 2025-12-27,13:25:48.000,361,11116227,-795,0,1766841947,15077.87621961999,101.93951280000329,50706.44992656001 2025-12-27,13:25:49.000,361,11116238,-795,0,1766841948,15077.93684640999,101.90426714999921,50706.61063032 2025-12-27,13:25:50.000,361,11116252,-795,0,1766841949,15077.91663747999,101.86197237000306,50706.61063032 2025-12-27,13:25:51.000,361,11116237,-795,0,1766841950,15077.89642854999,101.80557933000091,50706.54774624001 2025-12-27,13:25:52.000,361,11116310,-795,0,1766841951,15077.83580175999,101.78443194000283,50706.533772 2025-12-27,13:25:53.000,361,11116276,-795,0,1766841952,15077.788647589994,101.73508803000004,50706.47088792 2025-12-27,13:25:54.000,361,11116278,-595,0,1766841953,15077.754966039989,101.71394064000197,50706.41499096 2025-12-27,13:25:55.000,361,11116277,-795,0,1766841954,15077.721284489999,101.68574412000453,50706.42896520001 2025-12-27,13:25:56.000,361,11116306,-795,0,1766841955,15077.647185079994,101.71394064000197,50706.505823520005 2025-12-27,13:25:57.000,361,11116154,-795,0,1766841956,15077.472041020003,101.69984238000325,50706.268261440004 2025-12-27,13:25:58.000,361,11116281,-795,0,1766841957,15077.451832090002,101.72803890000068,50706.31717128 2025-12-27,13:25:59.000,361,11116262,-795,0,1766841958,15077.478777329998,101.77738281000347,50706.4639008 2025-12-27,13:26:00.000,361,11116274,-795,0,1766841959,15077.465304709993,101.82672671999899,50706.52678488001 2025-12-27,13:26:01.000,361,11116213,-795,0,1766841960,15077.451832090002,101.89721801999985,50706.52678488001 2025-12-27,13:26:02.000,361,11116294,-795,0,1766841961,15077.424886849993,101.93246367000393,50706.51979776 2025-12-27,13:26:03.000,361,11116289,-795,0,1766841962,15077.411414230002,102.01705323000351,50706.56870760001 2025-12-27,13:26:04.000,361,11116300,-795,0,1766841963,15077.404677919993,102.09459366000374,50706.575694720006 2025-12-27,13:26:05.000,361,11116278,-795,0,1766841964,15077.370996370002,102.12983931000053,50706.56172048 2025-12-27,13:26:06.000,361,11116292,-715,0,1766841965,15077.445095779993,102.19328148000204,50706.49883640001 2025-12-27,13:26:07.000,361,11116247,-795,0,1766841966,15077.411414230002,102.2003306100014,50706.34511976 2025-12-27,13:26:08.000,361,11116191,-755,0,1766841967,15077.472041020003,102.25672365000355,50706.3241584 2025-12-27,13:26:09.000,361,11116260,-795,0,1766841968,15077.546140429993,102.31311668999842,50706.44992656001 2025-12-27,13:26:10.000,361,11116273,-795,0,1766841969,15077.593294599988,102.32721495000442,50706.49184928 2025-12-27,13:26:11.000,361,11116266,-795,0,1766841970,15077.734757109989,102.30606755999906,50706.51979776 2025-12-27,13:26:12.000,361,11116251,-755,0,1766841971,15077.788647589994,102.33426408000378,50706.54774624001 2025-12-27,13:26:13.000,361,11116223,-795,0,1766841972,15077.83580175999,102.32721495000442,50706.58268184 2025-12-27,13:26:14.000,361,11116314,-795,0,1766841973,15077.909901169995,102.29196930000035,50706.47088792 2025-12-27,13:26:15.000,361,11116272,-795,0,1766841974,15077.970527959995,102.29196930000035,50706.51979776 2025-12-27,13:26:16.000,361,11116240,-795,0,1766841975,15077.98400058,102.2003306100014,50706.49184928 2025-12-27,13:26:17.000,361,11116236,-795,0,1766841976,15077.92337379,102.1368884399999,50706.121531920006 2025-12-27,13:26:18.000,361,11116271,-795,0,1766841977,15077.91663747999,102.11574105000182,50706.268261440004 2025-12-27,13:26:19.000,361,11116251,-795,0,1766841978,15078.04462737,102.09459366000374,50706.387042480004 2025-12-27,13:26:20.000,361,11116275,-795,0,1766841979,15078.00420951,102.06639713999903,50706.31018416001 2025-12-27,13:26:21.000,361,11116235,-795,0,1766841980,15077.970527959995,102.03820062000159,50706.31717128 2025-12-27,13:26:22.000,361,11116276,-795,0,1766841981,15077.89642854999,101.96066019000136,50706.27524856 2025-12-27,13:26:23.000,361,11116275,-795,0,1766841982,15077.909901169995,101.93951280000329,50706.338132640005 2025-12-27,13:26:24.000,361,11116266,-795,0,1766841983,15077.822329139999,101.93951280000329,50706.31717128 2025-12-27,13:26:25.000,361,11116231,-795,0,1766841984,15077.754966039989,101.93246367000393,50706.35210688 2025-12-27,13:26:26.000,361,11116290,-795,0,1766841985,15077.701075559999,101.91131627999857,50706.40101672001 2025-12-27,13:26:27.000,361,11116207,-795,0,1766841986,15077.579821979998,101.89721801999985,50706.19839024 2025-12-27,13:26:28.000,361,11116263,-795,0,1766841987,15077.552876739988,101.87607063000178,50706.31018416001 2025-12-27,13:26:29.000,361,11116282,-795,0,1766841988,15077.552876739988,101.87607063000178,50706.435952320004 2025-12-27,13:26:30.000,361,11116265,-795,0,1766841989,15077.478777329998,101.91836540999793,50706.40101672001 2025-12-27,13:26:31.000,361,11116255,-795,0,1766841990,15077.458568399998,101.92541454000457,50706.456913680006 2025-12-27,13:26:32.000,361,11116243,-795,0,1766841991,15077.397941609997,101.8901688900005,50706.41499096 2025-12-27,13:26:33.000,361,11116271,-795,0,1766841992,15077.357523749997,101.92541454000457,50706.35909400001 2025-12-27,13:26:34.000,361,11116288,-795,0,1766841993,15077.276688029997,101.88311976000114,50706.27524856 2025-12-27,13:26:35.000,361,11116265,-795,0,1766841994,15077.317105889997,101.87607063000178,50706.36608112 2025-12-27,13:26:36.000,361,11116278,-795,0,1766841995,15077.317105889997,101.8901688900005,50706.387042480004 2025-12-27,13:26:37.000,361,11116197,-795,0,1766841996,15077.283424339992,101.84787411000434,50706.22633872 2025-12-27,13:26:38.000,361,11116272,-795,0,1766841997,15077.283424339992,101.81967758999963,50706.15646752 2025-12-27,13:26:39.000,361,11116297,-795,0,1766841998,15077.317105889997,101.8549232400037,50706.22633872 2025-12-27,13:26:40.000,361,11116190,-795,0,1766841999,15077.391205300002,101.82672671999899,50706.31018416001 2025-12-27,13:26:41.000,361,11116255,-795,0,1766842000,15077.411414230002,101.82672671999899,50706.29620992 2025-12-27,13:26:42.000,361,11116246,-635,0,1766842001,15077.445095779993,101.84787411000434,50706.3241584 2025-12-27,13:26:43.000,361,11116259,-795,0,1766842002,15077.525931499993,101.8901688900005,50706.2542872 2025-12-27,13:26:44.000,361,11116322,-795,0,1766842003,15077.512458879988,101.86902150000242,50706.289222800006 2025-12-27,13:26:45.000,361,11116304,-795,0,1766842004,15077.546140429993,101.89721801999985,50706.289222800006 2025-12-27,13:26:46.000,361,11116235,-795,0,1766842005,15077.552876739988,101.88311976000114,50706.2542872 2025-12-27,13:26:47.000,361,11116192,-795,0,1766842006,15077.525931499993,101.88311976000114,50706.01672512 2025-12-27,13:26:48.000,361,11116266,-795,0,1766842007,15077.552876739988,101.87607063000178,50706.06563496001 2025-12-27,13:26:49.000,361,11116285,-795,0,1766842008,15077.566349359993,101.8901688900005,50706.17742888 2025-12-27,13:26:50.000,361,11116265,-795,0,1766842009,15077.532667809988,101.91131627999857,50706.170441760005 2025-12-27,13:26:51.000,361,11116268,-795,0,1766842010,15077.566349359993,101.91836540999793,50706.15646752 2025-12-27,13:26:52.000,361,11116268,-795,0,1766842011,15077.546140429993,101.92541454000457,50706.219351600004 2025-12-27,13:26:53.000,361,11116284,-795,0,1766842012,15077.492249949988,101.94656193000264,50706.31018416001 2025-12-27,13:26:54.000,361,11116282,-795,0,1766842013,15077.519195189998,101.9888567099988,50706.31717128 2025-12-27,13:26:55.000,361,11116266,-795,0,1766842014,15077.525931499993,101.98180757999944,50706.36608112 2025-12-27,13:26:56.000,361,11116211,-795,0,1766842015,15077.505722569993,102.01000410000415,50706.37306824 2025-12-27,13:26:57.000,361,11116272,-795,0,1766842016,15077.370996370002,102.04524975000095,50706.051660720004 2025-12-27,13:26:58.000,361,11116274,-795,0,1766842017,15077.350787440002,102.08049539999774,50706.06563496001 2025-12-27,13:26:59.000,361,11116320,-795,0,1766842018,15077.397941609997,102.10869192000246,50706.37306824 2025-12-27,13:27:00.000,361,11116252,-795,0,1766842019,15077.377732679997,102.17918322000332,50706.338132640005 2025-12-27,13:27:01.000,361,11116237,-795,0,1766842020,15077.370996370002,102.2003306100014,50706.3241584 2025-12-27,13:27:02.000,361,11116248,-795,0,1766842021,15077.283424339992,102.27082191000227,50706.22633872 2025-12-27,13:27:03.000,361,11116263,-795,0,1766842022,15077.283424339992,102.32721495000442,50706.28223568001 2025-12-27,13:27:04.000,361,11116275,-795,0,1766842023,15077.249742790002,102.36950973000057,50706.289222800006 2025-12-27,13:27:05.000,361,11116254,-795,0,1766842024,15077.182379689992,102.39065711999865,50706.30319704 2025-12-27,13:27:06.000,361,11116271,-795,0,1766842025,15077.135225519996,102.45409929000016,50706.33114552001 2025-12-27,13:27:07.000,361,11116303,-795,0,1766842026,15077.013971939996,102.53163972000038,50706.10755768 2025-12-27,13:27:08.000,361,11116218,-795,0,1766842027,15076.96008145999,102.52459059000103,50706.16345464001 2025-12-27,13:27:09.000,361,11116274,-795,0,1766842028,15077.00723563,102.63032753999869,50706.338132640005 2025-12-27,13:27:10.000,361,11116271,-795,0,1766842029,15076.993763009996,102.64442580000468,50706.29620992 2025-12-27,13:27:11.000,361,11116257,-795,0,1766842030,15076.98029038999,102.68672058000084,50706.35210688 2025-12-27,13:27:12.000,361,11116265,-795,0,1766842031,15076.96681777,102.73606449000363,50706.35210688 2025-12-27,13:27:13.000,361,11116300,-795,0,1766842032,15077.000499319991,102.77131014000042,50706.3940296 2025-12-27,13:27:14.000,361,11116299,-795,0,1766842033,15076.93987252999,102.82065405000321,50706.33114552001 2025-12-27,13:27:15.000,361,11116222,-795,0,1766842034,15076.94660884,102.84180144000129,50706.31018416001 2025-12-27,13:27:16.000,361,11116269,-795,0,1766842035,15076.96681777,102.84885057000065,50706.31018416001 2025-12-27,13:27:17.000,361,11116234,-795,0,1766842036,15076.84556419,102.84885057000065,50706.14249328001 2025-12-27,13:27:18.000,361,11116260,-795,0,1766842037,15076.96008145999,102.86294882999937,50706.170441760005 2025-12-27,13:27:19.000,361,11116291,-795,0,1766842038,15077.020708249991,102.91934187000152,50706.2542872 2025-12-27,13:27:20.000,361,11116223,-795,0,1766842039,15077.040917179991,102.86999795999873,50706.27524856 2025-12-27,13:27:21.000,361,11116251,-795,0,1766842040,15077.128489210001,102.88409622000472,50706.33114552001 2025-12-27,13:27:22.000,361,11116266,-795,0,1766842041,15077.195852309997,102.86999795999873,50706.34511976 2025-12-27,13:27:23.000,361,11116261,-795,0,1766842042,15077.195852309997,102.85589970000001,50706.3241584 2025-12-27,13:27:24.000,361,11116280,-795,0,1766842043,15077.276688029997,102.81360492000385,50706.22633872 2025-12-27,13:27:25.000,361,11116301,-675,0,1766842044,15077.330578510002,102.78540839999914,50706.30319704 2025-12-27,13:27:26.000,361,11116296,-795,0,1766842045,15077.384468989992,102.75016275000235,50706.20537736 2025-12-27,13:27:27.000,361,11116158,-795,0,1766842046,15077.384468989992,102.70786796999892,50706.002750880005 2025-12-27,13:27:28.000,361,11116248,-795,0,1766842047,15077.391205300002,102.63032753999869,50705.94685392001 2025-12-27,13:27:29.000,361,11116275,-795,0,1766842048,15077.546140429993,102.6585240600034,50706.21236448001 2025-12-27,13:27:30.000,361,11116327,-795,0,1766842049,15077.525931499993,102.61622927999997,50706.009738 2025-12-27,13:27:31.000,361,11116283,-795,0,1766842050,15077.606767219993,102.55278710999846,50706.100570560004 2025-12-27,13:27:32.000,361,11116308,-795,0,1766842051,15077.586558289993,102.51049233000231,50706.01672512 2025-12-27,13:27:33.000,361,11116286,-795,0,1766842052,15077.593294599988,102.46114841999952,50705.98877664 2025-12-27,13:27:34.000,361,11116280,-795,0,1766842053,15077.606767219993,102.411804510004,50705.96781528 2025-12-27,13:27:35.000,361,11116304,-795,0,1766842054,15077.633712459989,102.36950973000057,50706.11454480001 2025-12-27,13:27:36.000,361,11116266,-795,0,1766842055,15077.640448769998,102.3483623400025,50706.09358344001 2025-12-27,13:27:37.000,361,11116268,-795,0,1766842056,15077.566349359993,102.32016581999778,50705.87698272001 2025-12-27,13:27:38.000,361,11116294,-795,0,1766842057,15077.445095779993,102.27787104000163,50705.9398668 2025-12-27,13:27:39.000,361,11116297,-795,0,1766842058,15077.472041020003,102.22852712999884,50706.121531920006 2025-12-27,13:27:40.000,361,11116294,-795,0,1766842059,15077.424886849993,102.17918322000332,50706.1494804 2025-12-27,13:27:41.000,361,11116323,-795,0,1766842060,15077.337314819997,102.17918322000332,50706.20537736 2025-12-27,13:27:42.000,361,11116259,-795,0,1766842061,15077.236270169997,102.18623235000268,50706.26127432001 2025-12-27,13:27:43.000,361,11116280,-795,0,1766842062,15077.175643379996,102.1368884399999,50706.16345464001 2025-12-27,13:27:44.000,361,11116285,-795,0,1766842063,15077.121752899991,102.15098669999861,50706.14249328001 2025-12-27,13:27:45.000,361,11116301,-795,0,1766842064,15077.00723563,102.11574105000182,50706.13550616 2025-12-27,13:27:46.000,361,11116278,-795,0,1766842065,15076.96008145999,102.08754453000438,50706.16345464001 2025-12-27,13:27:47.000,361,11116289,-795,0,1766842066,15076.872509429995,102.14393756999925,50706.13550616 2025-12-27,13:27:48.000,361,11116289,-795,0,1766842067,15076.771464779995,102.08754453000438,50706.03768648 2025-12-27,13:27:49.000,361,11116317,-795,0,1766842068,15076.84556419,102.14393756999925,50706.268261440004 2025-12-27,13:27:50.000,361,11116254,-795,0,1766842069,15076.83882787999,102.21442887000012,50706.29620992 2025-12-27,13:27:51.000,361,11116302,-795,0,1766842070,15076.80514633,102.15803582999797,50706.31018416001 2025-12-27,13:27:52.000,361,11116232,-635,0,1766842071,15076.76472847,102.21442887000012,50706.35909400001 2025-12-27,13:27:53.000,361,11116291,-795,0,1766842072,15076.77820108999,102.27082191000227,50706.29620992 2025-12-27,13:27:54.000,361,11116257,-795,0,1766842073,15076.79841001999,102.22852712999884,50706.24730008 2025-12-27,13:27:55.000,361,11116276,-795,0,1766842074,15076.791673709995,102.22147799999948,50706.27524856 2025-12-27,13:27:56.000,361,11116277,-795,0,1766842075,15076.811882639995,102.21442887000012,50706.28223568001 2025-12-27,13:27:57.000,361,11116294,-555,0,1766842076,15076.751255849995,102.18623235000268,50706.121531920006 2025-12-27,13:27:58.000,361,11116322,-795,0,1766842077,15076.670420129994,102.1368884399999,50706.04467360001 2025-12-27,13:27:59.000,361,11116270,-755,0,1766842078,15076.77820108999,102.09459366000374,50706.23332584001 2025-12-27,13:28:00.000,361,11116273,-795,0,1766842079,15076.77820108999,102.03820062000159,50706.22633872 2025-12-27,13:28:01.000,361,11116285,-795,0,1766842080,15076.81861894999,102.01705323000351,50706.23332584001 2025-12-27,13:28:02.000,361,11116287,-795,0,1766842081,15076.83882787999,101.91131627999857,50706.23332584001 2025-12-27,13:28:03.000,361,11116223,-795,0,1766842082,15076.852300499995,101.88311976000114,50706.24730008 2025-12-27,13:28:04.000,361,11116272,-795,0,1766842083,15076.87924573999,101.79853020000155,50706.289222800006 2025-12-27,13:28:05.000,361,11116253,-795,0,1766842084,15076.87924573999,101.74918628999876,50706.31018416001 2025-12-27,13:28:06.000,361,11116280,-795,0,1766842085,15076.79841001999,101.63640021000174,50706.240312960006 2025-12-27,13:28:07.000,361,11116316,-795,0,1766842086,15076.68389275,101.5447615200028,50706.12851904 2025-12-27,13:28:08.000,361,11116223,-795,0,1766842087,15076.65694750999,101.55181065000215,50706.04467360001 2025-12-27,13:28:09.000,361,11116228,-795,0,1766842088,15076.70410168,101.50246673999936,50706.26127432001 2025-12-27,13:28:10.000,361,11116278,-795,0,1766842089,15076.65694750999,101.49541761,50706.28223568001 2025-12-27,13:28:11.000,361,11116260,-795,0,1766842090,15076.582848099999,101.49541761,50706.22633872 2025-12-27,13:28:12.000,361,11116257,-795,0,1766842091,15076.535693929989,101.46017196000321,50706.22633872 2025-12-27,13:28:13.000,361,11116255,-755,0,1766842092,15076.542430239999,101.48131935000129,50706.23332584001 2025-12-27,13:28:14.000,361,11116275,-795,0,1766842093,15076.481803449999,101.48131935000129,50706.23332584001 2025-12-27,13:28:15.000,361,11116273,-755,0,1766842094,15076.414440349989,101.53771239000343,50706.184416 2025-12-27,13:28:16.000,361,11116230,-755,0,1766842095,15076.387495109993,101.55885978000151,50706.27524856 2025-12-27,13:28:17.000,361,11116252,-795,0,1766842096,15076.246032599993,101.6434493400011,50706.01672512 2025-12-27,13:28:18.000,361,11116249,-795,0,1766842097,15076.246032599993,101.66459672999918,50706.15646752 2025-12-27,13:28:19.000,361,11116268,-795,0,1766842098,15076.246032599993,101.68574412000453,50706.30319704 2025-12-27,13:28:20.000,361,11116290,-795,0,1766842099,15076.205614739993,101.75623541999812,50706.3241584 2025-12-27,13:28:21.000,361,11116288,-795,0,1766842100,15076.219087359998,101.80557933000091,50706.289222800006 2025-12-27,13:28:22.000,361,11116289,-795,0,1766842101,15076.192142120002,101.8408249799977,50706.289222800006 2025-12-27,13:28:23.000,361,11116302,-795,0,1766842102,15076.219087359998,101.84787411000434,50706.24730008 2025-12-27,13:28:24.000,361,11116276,-795,0,1766842103,15076.239296289998,101.83377584999835,50706.219351600004 2025-12-27,13:28:25.000,361,11116245,-795,0,1766842104,15076.198878429997,101.86197237000306,50706.219351600004 2025-12-27,13:28:26.000,361,11116319,-795,0,1766842105,15076.185405809993,101.88311976000114,50706.0796092 2025-12-27,13:28:27.000,361,11116236,-795,0,1766842106,15076.205614739993,101.81967758999963,50706.02371224001 2025-12-27,13:28:28.000,361,11116308,-795,0,1766842107,15076.279714149998,101.81262846000027,50706.14249328001 2025-12-27,13:28:29.000,361,11116279,-795,0,1766842108,15076.279714149998,101.79148107000219,50705.97480240001 2025-12-27,13:28:30.000,361,11116291,-795,0,1766842109,15076.374022489988,101.77033368000411,50706.11454480001 2025-12-27,13:28:31.000,361,11116294,-795,0,1766842110,15076.414440349989,101.77033368000411,50706.21236448001 2025-12-27,13:28:32.000,361,11116254,-795,0,1766842111,15076.400967729998,101.74918628999876,50706.1494804 2025-12-27,13:28:33.000,361,11116283,-795,0,1766842112,15076.434649279989,101.76328455000476,50706.15646752 2025-12-27,13:28:34.000,361,11116252,-795,0,1766842113,15076.448121899994,101.76328455000476,50706.184416 2025-12-27,13:28:35.000,361,11116279,-795,0,1766842114,15076.441385589998,101.77033368000411,50706.170441760005 2025-12-27,13:28:36.000,361,11116265,-635,0,1766842115,15076.387495109993,101.78443194000283,50706.16345464001 2025-12-27,13:28:37.000,361,11116301,-795,0,1766842116,15076.360549869998,101.8408249799977,50705.98178952 2025-12-27,13:28:38.000,361,11116318,-755,0,1766842117,15076.340340939998,101.81967758999963,50705.92589256001 2025-12-27,13:28:39.000,361,11116257,-795,0,1766842118,15076.414440349989,101.87607063000178,50706.072622080006 2025-12-27,13:28:40.000,361,11116268,-795,0,1766842119,15076.360549869998,101.93246367000393,50706.08659632 2025-12-27,13:28:41.000,361,11116309,-795,0,1766842120,15076.333604629988,101.94656193000264,50705.96781528 2025-12-27,13:28:42.000,361,11116287,-715,0,1766842121,15076.286450459993,101.93951280000329,50706.03069936 2025-12-27,13:28:43.000,361,11116296,-795,0,1766842122,15076.286450459993,101.93951280000329,50706.03069936 2025-12-27,13:28:44.000,361,11116213,-795,0,1766842123,15076.279714149998,101.93951280000329,50706.06563496001 2025-12-27,13:28:45.000,361,11116290,-795,0,1766842124,15076.279714149998,101.953611060002,50706.04467360001 2025-12-27,13:28:46.000,361,11116248,-755,0,1766842125,15076.272977839988,101.96066019000136,50706.06563496001 2025-12-27,13:28:47.000,361,11116214,-715,0,1766842126,15076.205614739993,101.86902150000242,50705.80711152001 2025-12-27,13:28:48.000,361,11116298,-795,0,1766842127,15076.185405809993,101.84787411000434,50705.82807288001 2025-12-27,13:28:49.000,361,11116258,-795,0,1766842128,15076.326868319993,101.82672671999899,50706.06563496001 2025-12-27,13:28:50.000,361,11116270,-795,0,1766842129,15076.320132009998,101.77738281000347,50705.96082816 2025-12-27,13:28:51.000,361,11116261,-795,0,1766842130,15076.394231419989,101.69279325000389,50705.96082816 2025-12-27,13:28:52.000,361,11116248,-715,0,1766842131,15076.320132009998,101.65049847000046,50705.89794408001 2025-12-27,13:28:53.000,361,11116253,-795,0,1766842132,15076.353813559988,101.58705629999895,50705.87698272001 2025-12-27,13:28:54.000,361,11116268,-795,0,1766842133,15076.367286179993,101.50951586999872,50705.883969840004 2025-12-27,13:28:55.000,361,11116251,-795,0,1766842134,15076.340340939998,101.4319754399985,50705.85602136001 2025-12-27,13:28:56.000,361,11116180,-795,0,1766842135,15076.347077249993,101.42492630999914,50705.8699956 2025-12-27,13:28:57.000,361,11116237,-795,0,1766842136,15076.279714149998,101.34033674999955,50705.6953176 2025-12-27,13:28:58.000,361,11116287,-795,0,1766842137,15076.239296289998,101.32623849000083,50705.6953176 2025-12-27,13:28:59.000,361,11116212,-795,0,1766842138,15076.360549869998,101.2980419700034,50706.05864784 2025-12-27,13:29:00.000,361,11116302,-795,0,1766842139,15076.293186769988,101.26984544999868,50705.99576376001 2025-12-27,13:29:01.000,361,11116271,-795,0,1766842140,15076.313395699988,101.26984544999868,50706.03069936 2025-12-27,13:29:02.000,361,11116250,-795,0,1766842141,15076.259505219998,101.25574718999997,50705.953841040005 2025-12-27,13:29:03.000,361,11116314,-715,0,1766842142,15076.212351050002,101.31214023000211,50705.97480240001 2025-12-27,13:29:04.000,361,11116277,-795,0,1766842143,15076.144987949992,101.34033674999955,50706.03768648 2025-12-27,13:29:05.000,361,11116296,-755,0,1766842144,15076.144987949992,101.41787717999978,50705.98877664 2025-12-27,13:29:06.000,361,11116294,-755,0,1766842145,15076.118042709997,101.46017196000321,50705.8699956 2025-12-27,13:29:07.000,361,11116228,-795,0,1766842146,15076.003525439992,101.52361413000472,50705.75121456 2025-12-27,13:29:08.000,361,11116252,-715,0,1766842147,15075.983316509992,101.53066326000408,50705.80711152001 2025-12-27,13:29:09.000,361,11116250,-795,0,1766842148,15076.010261750002,101.59410542999831,50705.86300848 2025-12-27,13:29:10.000,361,11116276,-795,0,1766842149,15076.023734369992,101.66459672999918,50705.904931200006 2025-12-27,13:29:11.000,361,11116261,-755,0,1766842150,15076.077624849997,101.67164585999853,50705.932879680004 2025-12-27,13:29:12.000,361,11116284,-795,0,1766842151,15076.111306400002,101.72098977000132,50705.97480240001 2025-12-27,13:29:13.000,361,11116291,-795,0,1766842152,15076.165196879992,101.7421371599994,50705.99576376001 2025-12-27,13:29:14.000,361,11116286,-755,0,1766842153,15076.239296289998,101.76328455000476,50705.932879680004 2025-12-27,13:29:15.000,361,11116310,-795,0,1766842154,15076.252768910002,101.78443194000283,50705.932879680004 2025-12-27,13:29:16.000,361,11116262,-795,0,1766842155,15076.333604629988,101.76328455000476,50705.9398668 2025-12-27,13:29:17.000,361,11116304,-795,0,1766842156,15076.293186769988,101.74918628999876,50705.67435624 2025-12-27,13:29:18.000,361,11116268,-795,0,1766842157,15076.333604629988,101.72098977000132,50705.68134336 2025-12-27,13:29:19.000,361,11116283,-795,0,1766842158,15076.488539759994,101.69279325000389,50705.82108576 2025-12-27,13:29:20.000,361,11116273,-795,0,1766842159,15076.508748689994,101.67164585999853,50705.84903424 2025-12-27,13:29:21.000,361,11116266,-795,0,1766842160,15076.488539759994,101.65049847000046,50705.82807288001 2025-12-27,13:29:22.000,361,11116254,-795,0,1766842161,15076.468330829994,101.63640021000174,50705.80711152001 2025-12-27,13:29:23.000,361,11116260,-755,0,1766842162,15076.434649279989,101.62935108000238,50705.75820168001 2025-12-27,13:29:24.000,361,11116321,-795,0,1766842163,15076.461594519998,101.67164585999853,50705.79313728 2025-12-27,13:29:25.000,361,11116267,-795,0,1766842164,15076.360549869998,101.69984238000325,50705.81409864 2025-12-27,13:29:26.000,361,11116265,-795,0,1766842165,15076.326868319993,101.76328455000476,50705.79313728 2025-12-27,13:29:27.000,361,11116165,-795,0,1766842166,15076.252768910002,101.79853020000155,50705.77916304001 2025-12-27,13:29:28.000,361,11116253,-795,0,1766842167,15076.151724260002,101.83377584999835,50705.716278960004 2025-12-27,13:29:29.000,361,11116283,-795,0,1766842168,15076.097833779997,101.9888567099988,50705.84903424 2025-12-27,13:29:30.000,361,11116217,-795,0,1766842169,15076.010261750002,102.06639713999903,50705.9398668 2025-12-27,13:29:31.000,361,11116241,-795,0,1766842170,15075.909217100001,102.15803582999797,50705.883969840004 2025-12-27,13:29:32.000,361,11116318,-795,0,1766842171,15075.862062929991,102.24967452000419,50705.96082816 2025-12-27,13:29:33.000,361,11116273,-795,0,1766842172,15075.78122720999,102.32721495000442,50705.94685392001 2025-12-27,13:29:34.000,361,11116263,-795,0,1766842173,15075.78122720999,102.39770624999801,50705.94685392001 2025-12-27,13:29:35.000,361,11116277,-795,0,1766842174,15075.70039148999,102.44000103000144,50706.002750880005 2025-12-27,13:29:36.000,361,11116250,-795,0,1766842175,15075.7071278,102.51049233000231,50706.002750880005 2025-12-27,13:29:37.000,361,11116254,-795,0,1766842176,15075.61955576999,102.51049233000231,50705.79313728 2025-12-27,13:29:38.000,361,11116308,-795,0,1766842177,15075.62629208,102.56688537000446,50705.75121456 2025-12-27,13:29:39.000,361,11116178,-795,0,1766842178,15075.61955576999,102.53868884999974,50705.70230472 2025-12-27,13:29:40.000,361,11116202,-795,0,1766842179,15075.78122720999,102.49639407000359,50705.932879680004 2025-12-27,13:29:41.000,361,11116266,-795,0,1766842180,15075.80817245,102.46114841999952,50705.97480240001 2025-12-27,13:29:42.000,361,11116297,-795,0,1766842181,15075.835117689996,102.44000103000144,50705.953841040005 2025-12-27,13:29:43.000,361,11116281,-795,0,1766842182,15075.895744479996,102.41885364000336,50706.02371224001 2025-12-27,13:29:44.000,361,11116249,-795,0,1766842183,15075.915953409996,102.39065711999865,50706.009738 2025-12-27,13:29:45.000,361,11116262,-715,0,1766842184,15075.956371269996,102.3483623400025,50705.91890544 2025-12-27,13:29:46.000,361,11116322,-795,0,1766842185,15075.956371269996,102.31311668999842,50705.89095696 2025-12-27,13:29:47.000,361,11116214,-795,0,1766842186,15075.862062929991,102.29196930000035,50705.737240320006 2025-12-27,13:29:48.000,361,11116263,-795,0,1766842187,15075.875535549996,102.22852712999884,50705.59051080001 2025-12-27,13:29:49.000,361,11116221,-795,0,1766842188,15075.895744479996,102.27787104000163,50705.64640776 2025-12-27,13:29:50.000,361,11116291,-795,0,1766842189,15075.868799240001,102.29196930000035,50705.63942064001 2025-12-27,13:29:51.000,361,11116255,-795,0,1766842190,15075.922689719991,102.30606755999906,50705.87698272001 2025-12-27,13:29:52.000,361,11116272,-795,0,1766842191,15075.902480789991,102.35541147000185,50705.86300848 2025-12-27,13:29:53.000,361,11116274,-795,0,1766842192,15075.82838138,102.35541147000185,50705.904931200006 2025-12-27,13:29:54.000,361,11116288,-795,0,1766842193,15075.76775459,102.34131321000314,50705.91191832 2025-12-27,13:29:55.000,361,11116254,-795,0,1766842194,15075.7071278,102.33426408000378,50705.904931200006 2025-12-27,13:29:56.000,361,11116256,-795,0,1766842195,15075.774490899996,102.3483623400025,50705.96082816 2025-12-27,13:29:57.000,361,11116258,-795,0,1766842196,15075.61955576999,102.32721495000442,50705.70230472 2025-12-27,13:29:58.000,361,11116300,-795,0,1766842197,15075.55892897999,102.33426408000378,50705.74422744 2025-12-27,13:29:59.000,361,11116189,-795,0,1766842198,15075.592610529995,102.3483623400025,50705.68833048001 2025-12-27,13:30:00.000,361,11116280,-795,0,1766842199,15075.56566529,102.2990184299997,50705.85602136001 2025-12-27,13:30:01.000,361,11116302,-795,0,1766842200,15075.57913790999,102.27082191000227,50705.98877664 2025-12-27,13:30:02.000,361,11116290,-795,0,1766842201,15075.531983739995,102.24967452000419,50705.9398668 2025-12-27,13:30:03.000,361,11116308,-795,0,1766842202,15075.471356949995,102.22852712999884,50705.953841040005 2025-12-27,13:30:04.000,361,11116313,-795,0,1766842203,15075.37704860999,102.22147799999948,50705.91191832 2025-12-27,13:30:05.000,361,11116267,-795,0,1766842204,15075.329894439994,102.17918322000332,50705.932879680004 2025-12-27,13:30:06.000,361,11116313,-795,0,1766842205,15075.228849789994,102.19328148000204,50705.82807288001 2025-12-27,13:30:07.000,361,11116215,-795,0,1766842206,15075.141277759998,102.19328148000204,50705.737240320006 2025-12-27,13:30:08.000,361,11116300,-795,0,1766842207,15075.080650969998,102.27787104000163,50705.75820168001 2025-12-27,13:30:09.000,361,11116276,-795,0,1766842208,15074.952661080002,102.28492017000099,50705.716278960004 2025-12-27,13:30:10.000,361,11116305,-795,0,1766842209,15074.918979529997,102.33426408000378,50705.89794408001 2025-12-27,13:30:11.000,361,11116270,-795,0,1766842210,15074.939188459997,102.41885364000336,50705.96781528 2025-12-27,13:30:12.000,361,11116271,-795,0,1766842211,15074.811198570002,102.48934494000423,50705.98877664 2025-12-27,13:30:13.000,361,11116307,-795,0,1766842212,15074.784253329992,102.57393450000382,50705.98877664 2025-12-27,13:30:14.000,361,11116271,-795,0,1766842213,15074.723626539992,102.67262232000212,50705.953841040005 2025-12-27,13:30:15.000,361,11116283,-795,0,1766842214,15074.689944990001,102.73606449000363,50705.904931200006 2025-12-27,13:30:16.000,361,11116261,-715,0,1766842215,15074.683208679991,102.7924575299985,50705.953841040005 2025-12-27,13:30:17.000,361,11116282,-795,0,1766842216,15074.535009859996,102.84180144000129,50705.70230472 2025-12-27,13:30:18.000,361,11116288,-795,0,1766842217,15074.56869141,102.87704708999809,50705.77916304001 2025-12-27,13:30:19.000,361,11116236,-795,0,1766842218,15074.575427719996,102.89819448000344,50705.716278960004 2025-12-27,13:30:20.000,361,11116316,-795,0,1766842219,15074.683208679991,102.9052436100028,50705.89095696 2025-12-27,13:30:21.000,361,11116253,-795,0,1766842220,15074.696681299996,102.91229274000216,50705.91191832 2025-12-27,13:30:22.000,361,11116257,-795,0,1766842221,15074.595636649996,102.92639100000088,50705.904931200006 2025-12-27,13:30:23.000,361,11116234,-795,0,1766842222,15074.683208679991,102.88409622000472,50705.9398668 2025-12-27,13:30:24.000,361,11116269,-795,0,1766842223,15074.730362850001,102.89114535000408,50705.96781528 2025-12-27,13:30:25.000,361,11116293,-795,0,1766842224,15074.750571780001,102.86999795999873,50705.96781528 2025-12-27,13:30:26.000,361,11116310,-715,0,1766842225,15074.710153920001,102.83475231000193,50705.932879680004 2025-12-27,13:30:27.000,361,11116295,-795,0,1766842226,15074.6293182,102.78540839999914,50705.835060000005 2025-12-27,13:30:28.000,361,11116278,-795,0,1766842227,15074.56869141,102.83475231000193,50705.75121456 2025-12-27,13:30:29.000,361,11116197,-795,0,1766842228,15074.50132830999,102.79950665999786,50705.68833048001 2025-12-27,13:30:30.000,361,11116311,-635,0,1766842229,15074.454174139995,102.7924575299985,50705.70230472 2025-12-27,13:30:31.000,361,11116323,-795,0,1766842230,15074.44070151999,102.81360492000385,50705.97480240001 2025-12-27,13:30:32.000,361,11116260,-795,0,1766842231,15074.332920559995,102.86294882999937,50705.85602136001 2025-12-27,13:30:33.000,361,11116310,-795,0,1766842232,15074.27903007999,102.9052436100028,50705.85602136001 2025-12-27,13:30:34.000,361,11116255,-795,0,1766842233,15074.17798542999,102.9404892599996,50705.85602136001 2025-12-27,13:30:35.000,361,11116300,-795,0,1766842234,15074.11735863999,103.07442273000197,50705.89095696 2025-12-27,13:30:36.000,361,11116198,-795,0,1766842235,15074.049995539994,103.18015967999963,50705.96082816 2025-12-27,13:30:37.000,361,11116243,-795,0,1766842236,15073.881587789998,103.2506509800005,50705.72326608 2025-12-27,13:30:38.000,361,11116241,-795,0,1766842237,15073.820960999998,103.32819141000073,50705.737240320006 2025-12-27,13:30:39.000,361,11116207,-795,0,1766842238,15073.767070519993,103.46917401000246,50705.74422744 2025-12-27,13:30:40.000,361,11116258,-795,0,1766842239,15073.773806830002,103.57491096000012,50705.92589256001 2025-12-27,13:30:41.000,361,11116284,-795,0,1766842240,15073.740125279997,103.69474617000378,50705.98178952 2025-12-27,13:30:42.000,361,11116271,-795,0,1766842241,15073.713180040002,103.81458138000016,50706.04467360001 2025-12-27,13:30:43.000,361,11116263,-755,0,1766842242,15073.672762180002,103.88507268000103,50706.009738 2025-12-27,13:30:44.000,361,11116273,-795,0,1766842243,15073.679498489997,103.96966224000062,50705.91890544 2025-12-27,13:30:45.000,361,11116256,-795,0,1766842244,15073.699707419997,104.03310441000212,50705.87698272001 2025-12-27,13:30:46.000,361,11116293,-795,0,1766842245,15073.692971110002,104.11064484000235,50705.89095696 2025-12-27,13:30:47.000,361,11116214,-795,0,1766842246,15073.699707419997,104.14589048999915,50705.716278960004 2025-12-27,13:30:48.000,361,11116270,-795,0,1766842247,15073.760334209997,104.15998874999786,50705.74422744 2025-12-27,13:30:49.000,361,11116269,-795,0,1766842248,15073.895060409988,104.13179223000043,50705.70230472 2025-12-27,13:30:50.000,361,11116279,-795,0,1766842249,15074.043259229999,104.13179223000043,50705.84903424 2025-12-27,13:30:51.000,361,11116274,-795,0,1766842250,15074.13756756999,104.10359571000299,50705.953841040005 2025-12-27,13:30:52.000,361,11116255,-795,0,1766842251,15074.24534853,104.06835005999892,50705.94685392001 2025-12-27,13:30:53.000,361,11116302,-795,0,1766842252,15074.36660211,104.00490789000469,50705.82807288001 2025-12-27,13:30:54.000,361,11116288,-795,0,1766842253,15074.4272289,103.94146572000318,50705.84903424 2025-12-27,13:30:55.000,361,11116287,-795,0,1766842254,15074.555218789996,103.8568761600036,50705.84903424 2025-12-27,13:30:56.000,361,11116271,-675,0,1766842255,15074.622581889991,103.77933573000337,50705.77217592 2025-12-27,13:30:57.000,361,11116273,-795,0,1766842256,15074.535009859996,103.65950051999971,50705.53461384 2025-12-27,13:30:58.000,361,11116277,-795,0,1766842257,15074.535009859996,103.60310748000484,50705.53461384 2025-12-27,13:30:59.000,361,11116186,-795,0,1766842258,15074.514800929996,103.54671444000269,50705.52762672 2025-12-27,13:31:00.000,361,11116281,-635,0,1766842259,15074.535009859996,103.51851791999798,50705.66038200001 2025-12-27,13:31:01.000,361,11116280,-795,0,1766842260,15074.575427719996,103.51851791999798,50705.79313728 2025-12-27,13:31:02.000,361,11116268,-795,0,1766842261,15074.50132830999,103.46917401000246,50705.74422744 2025-12-27,13:31:03.000,361,11116187,-795,0,1766842262,15074.38681104,103.4621248800031,50705.737240320006 2025-12-27,13:31:04.000,361,11116206,-795,0,1766842263,15074.292502699995,103.50441965999926,50705.6953176 2025-12-27,13:31:05.000,361,11116292,-795,0,1766842264,15074.25882114999,103.55376357000205,50705.79313728 2025-12-27,13:31:06.000,361,11116268,-795,0,1766842265,15074.171249119994,103.64540226000099,50705.81409864 2025-12-27,13:31:07.000,361,11116203,-635,0,1766842266,15073.975896129989,103.69474617000378,50705.58352368 2025-12-27,13:31:08.000,361,11116259,-795,0,1766842267,15073.841169929998,103.8075322500008,50705.56256232001 2025-12-27,13:31:09.000,361,11116177,-795,0,1766842268,15073.746861589992,103.96261311000126,50705.5555752 2025-12-27,13:31:10.000,361,11116272,-795,0,1766842269,15073.699707419997,104.11064484000235,50705.68833048001 2025-12-27,13:31:11.000,361,11116304,-795,0,1766842270,15073.652553250002,104.21638179000001,50705.765188800004 2025-12-27,13:31:12.000,361,11116250,-795,0,1766842271,15073.625608009992,104.34326613000303,50705.765188800004 2025-12-27,13:31:13.000,361,11116255,-795,0,1766842272,15073.551508600001,104.49834699000348,50705.70230472 2025-12-27,13:31:14.000,361,11116280,-795,0,1766842273,15073.524563359992,104.65342785000394,50705.66038200001 2025-12-27,13:31:15.000,361,11116265,-795,0,1766842274,15073.544772289992,104.80850871000439,50705.74422744 2025-12-27,13:31:16.000,361,11116262,-795,0,1766842275,15073.558244909997,104.94949130999885,50705.737240320006 2025-12-27,13:31:17.000,361,11116282,-795,0,1766842276,15073.490881810001,105.0693265200025,50705.57653656 2025-12-27,13:31:18.000,361,11116264,-795,0,1766842277,15073.470672880001,105.16096521000145,50705.42281992001 2025-12-27,13:31:19.000,361,11116202,-795,0,1766842278,15073.538035979996,105.22440738000296,50705.5555752 2025-12-27,13:31:20.000,361,11116290,-795,0,1766842279,15073.612135390002,105.3160460700019,50705.5555752 2025-12-27,13:31:21.000,361,11116307,-795,0,1766842280,15073.807488379993,105.3653899800047,50705.75820168001 2025-12-27,13:31:22.000,361,11116293,-795,0,1766842281,15073.861378859998,105.44293040999764,50705.65339488 2025-12-27,13:31:23.000,361,11116293,-795,0,1766842282,15073.948950889993,105.47112693000236,50705.64640776 2025-12-27,13:31:24.000,361,11116267,-795,0,1766842283,15073.975896129989,105.47112693000236,50705.63243352 2025-12-27,13:31:25.000,361,11116260,-795,0,1766842284,15074.002841369998,105.47817606000172,50705.60448504 2025-12-27,13:31:26.000,361,11116240,-795,0,1766842285,15074.056731849989,105.48522519000107,50705.597497920004 2025-12-27,13:31:27.000,361,11116199,-795,0,1766842286,15073.996105059989,105.44293040999764,50705.32500024001 2025-12-27,13:31:28.000,361,11116267,-795,0,1766842287,15074.009577679994,105.464077800003,50705.35294872001 2025-12-27,13:31:29.000,361,11116255,-795,0,1766842288,15074.023050299998,105.43588127999828,50705.36692296 2025-12-27,13:31:30.000,361,11116250,-795,0,1766842289,15074.103886019999,105.44997954000428,50705.569549440006 2025-12-27,13:31:31.000,361,11116201,-795,0,1766842290,15074.171249119994,105.47112693000236,50705.5555752 2025-12-27,13:31:32.000,361,11116196,-795,0,1766842291,15074.130831259994,105.48522519000107,50705.59051080001 2025-12-27,13:31:33.000,361,11116259,-795,0,1766842292,15074.103886019999,105.49227432000043,50705.667369120005 2025-12-27,13:31:34.000,361,11116280,-795,0,1766842293,15074.049995539994,105.47112693000236,50705.667369120005 2025-12-27,13:31:35.000,361,11116243,-795,0,1766842294,15074.023050299998,105.48522519000107,50705.68134336 2025-12-27,13:31:36.000,361,11116268,-795,0,1766842295,15073.975896129989,105.48522519000107,50705.65339488 2025-12-27,13:31:37.000,361,11116248,-795,0,1766842296,15073.874851479988,105.51342170999851,50705.485704 2025-12-27,13:31:38.000,361,11116236,-755,0,1766842297,15073.820960999998,105.49227432000043,50705.47172976001 2025-12-27,13:31:39.000,361,11116229,-795,0,1766842298,15073.780543139997,105.464077800003,50705.43679416 2025-12-27,13:31:40.000,361,11116295,-795,0,1766842299,15073.740125279997,105.464077800003,50705.47172976001 2025-12-27,13:31:41.000,361,11116262,-795,0,1766842300,15073.746861589992,105.47112693000236,50705.450768400005 2025-12-27,13:31:42.000,361,11116254,-795,0,1766842301,15073.807488379993,105.44997954000428,50705.61147216001 2025-12-27,13:31:43.000,361,11116252,-795,0,1766842302,15073.773806830002,105.44293040999764,50705.57653656 2025-12-27,13:31:44.000,361,11116271,-795,0,1766842303,15073.780543139997,105.47817606000172,50705.63243352 2025-12-27,13:31:45.000,361,11116294,-795,0,1766842304,15073.767070519993,105.50637257999915,50705.64640776 2025-12-27,13:31:46.000,361,11116226,-795,0,1766842305,15073.746861589992,105.464077800003,50705.66038200001 2025-12-27,13:31:47.000,361,11116173,-795,0,1766842306,15073.692971110002,105.50637257999915,50705.485704 2025-12-27,13:31:48.000,361,11116271,-795,0,1766842307,15073.666025869992,105.52047083999787,50705.42281992001 2025-12-27,13:31:49.000,361,11116213,-795,0,1766842308,15073.706443729992,105.5627656200013,50705.47172976001 2025-12-27,13:31:50.000,361,11116270,-795,0,1766842309,15073.746861589992,105.62620779000281,50705.64640776 2025-12-27,13:31:51.000,361,11116262,-795,0,1766842310,15073.767070519993,105.65440431000025,50705.63243352 2025-12-27,13:31:52.000,361,11116261,-795,0,1766842311,15073.780543139997,105.71784648000175,50705.67435624 2025-12-27,13:31:53.000,361,11116256,-795,0,1766842312,15073.800752069998,105.7742395200039,50705.70230472 2025-12-27,13:31:54.000,361,11116259,-795,0,1766842313,15073.719916349997,105.84473082000477,50705.63243352 2025-12-27,13:31:55.000,361,11116273,-795,0,1766842314,15073.746861589992,105.87997647000157,50705.667369120005 2025-12-27,13:31:56.000,361,11116232,-795,0,1766842315,15073.740125279997,105.88702560000092,50705.63243352 2025-12-27,13:31:57.000,361,11116213,-795,0,1766842316,15073.659289559997,105.95046777000243,50705.35294872001 2025-12-27,13:31:58.000,361,11116248,-795,0,1766842317,15073.625608009992,105.98571341999923,50705.401858560006 2025-12-27,13:31:59.000,361,11116266,-795,0,1766842318,15073.666025869992,105.99981167999795,50705.52762672 2025-12-27,13:32:00.000,361,11116235,-795,0,1766842319,15073.746861589992,106.0562047200001,50705.72326608 2025-12-27,13:32:01.000,361,11116270,-795,0,1766842320,15073.733388970002,106.09145037000417,50705.716278960004 2025-12-27,13:32:02.000,361,11116272,-795,0,1766842321,15073.719916349997,106.07735210999817,50705.6953176 2025-12-27,13:32:03.000,361,11116233,-795,0,1766842322,15073.773806830002,106.07735210999817,50705.64640776 2025-12-27,13:32:04.000,361,11116294,-795,0,1766842323,15073.800752069998,106.0562047200001,50705.64640776 2025-12-27,13:32:05.000,361,11116250,-795,0,1766842324,15073.787279449993,106.02800820000266,50705.66038200001 2025-12-27,13:32:06.000,361,11116223,-795,0,1766842325,15073.787279449993,105.98571341999923,50705.61147216001 2025-12-27,13:32:07.000,361,11116171,-795,0,1766842326,15073.753597900002,106.0209590700033,50705.38788432 2025-12-27,13:32:08.000,361,11116255,-795,0,1766842327,15073.706443729992,105.99276254999859,50705.3459616 2025-12-27,13:32:09.000,361,11116340,-715,0,1766842328,15073.753597900002,105.94341864000307,50705.37391008001 2025-12-27,13:32:10.000,361,11116234,-795,0,1766842329,15073.820960999998,105.92932038000436,50705.548588080004 2025-12-27,13:32:11.000,361,11116230,-795,0,1766842330,15073.820960999998,105.8729273400022,50705.548588080004 2025-12-27,13:32:12.000,361,11116261,-795,0,1766842331,15073.800752069998,105.83063255999878,50705.51365248 2025-12-27,13:32:13.000,361,11116255,-795,0,1766842332,15073.827697309993,105.8094851700007,50705.65339488 2025-12-27,13:32:14.000,361,11116286,-795,0,1766842333,15073.881587789998,105.76719039000454,50705.63942064001 2025-12-27,13:32:15.000,361,11116239,-795,0,1766842334,15073.841169929998,105.68964996000432,50705.667369120005 2025-12-27,13:32:16.000,361,11116294,-795,0,1766842335,15073.881587789998,105.6614534399996,50705.6953176 2025-12-27,13:32:17.000,361,11116267,-795,0,1766842336,15073.753597900002,105.5980112699981,50705.39487144001 2025-12-27,13:32:18.000,361,11116219,-795,0,1766842337,15073.740125279997,105.57686388000002,50705.43679416 2025-12-27,13:32:19.000,361,11116312,-795,0,1766842338,15073.753597900002,105.54161823000322,50705.47172976001 2025-12-27,13:32:20.000,361,11116256,-795,0,1766842339,15073.794015760002,105.54161823000322,50705.63942064001 2025-12-27,13:32:21.000,361,11116241,-795,0,1766842340,15073.814224690002,105.5275199700045,50705.64640776 2025-12-27,13:32:22.000,361,11116245,-795,0,1766842341,15073.753597900002,105.5275199700045,50705.63942064001 2025-12-27,13:32:23.000,361,11116253,-795,0,1766842342,15073.706443729992,105.54866736000258,50705.597497920004 2025-12-27,13:32:24.000,361,11116289,-795,0,1766842343,15073.639080629997,105.52047083999787,50705.63942064001 2025-12-27,13:32:25.000,361,11116242,-795,0,1766842344,15073.666025869992,105.56981475000066,50705.63942064001 2025-12-27,13:32:26.000,361,11116210,-795,0,1766842345,15073.618871699997,105.57686388000002,50705.64640776 2025-12-27,13:32:27.000,361,11116256,-795,0,1766842346,15073.538035979996,105.61210953000409,50705.47871688 2025-12-27,13:32:28.000,361,11116268,-795,0,1766842347,15073.436991329996,105.70374822000304,50705.42281992001 2025-12-27,13:32:29.000,361,11116201,-795,0,1766842348,15073.497618119996,105.73899386999983,50705.44378128001 2025-12-27,13:32:30.000,361,11116255,-795,0,1766842349,15073.578453839997,105.82358342999942,50705.64640776 2025-12-27,13:32:31.000,361,11116256,-795,0,1766842350,15073.538035979996,105.94341864000307,50705.667369120005 2025-12-27,13:32:32.000,361,11116272,-795,0,1766842351,15073.538035979996,105.99981167999795,50705.68833048001 2025-12-27,13:32:33.000,361,11116241,-795,0,1766842352,15073.564981219992,106.04210646000138,50705.68134336 2025-12-27,13:32:34.000,361,11116288,-795,0,1766842353,15073.551508600001,106.16194166999776,50705.70929184001 2025-12-27,13:32:35.000,361,11116260,-795,0,1766842354,15073.544772289992,106.23948209999799,50705.66038200001 2025-12-27,13:32:36.000,361,11116170,-795,0,1766842355,15073.585190149992,106.31702252999821,50705.70230472 2025-12-27,13:32:37.000,361,11116250,-755,0,1766842356,15073.544772289992,106.39456295999844,50705.485704 2025-12-27,13:32:38.000,361,11116279,-795,0,1766842357,15073.598662769997,106.41571035000379,50705.47871688 2025-12-27,13:32:39.000,361,11116231,-795,0,1766842358,15073.578453839997,106.43685774000187,50705.35993584 2025-12-27,13:32:40.000,361,11116226,-795,0,1766842359,15073.645816939992,106.5143981700021,50705.44378128001 2025-12-27,13:32:41.000,361,11116298,-795,0,1766842360,15073.794015760002,106.5143981700021,50705.49269112001 2025-12-27,13:32:42.000,361,11116275,-795,0,1766842361,15073.901796719998,106.53554556000017,50705.56256232001 2025-12-27,13:32:43.000,361,11116270,-795,0,1766842362,15074.023050299998,106.52144730000146,50705.597497920004 2025-12-27,13:32:44.000,361,11116296,-795,0,1766842363,15074.036522919989,106.4650542599993,50705.597497920004 2025-12-27,13:32:45.000,361,11116284,-795,0,1766842364,15074.110622329994,106.48620165000466,50705.59051080001 2025-12-27,13:32:46.000,361,11116248,-795,0,1766842365,15074.164512809999,106.45095600000059,50705.53461384 2025-12-27,13:32:47.000,361,11116179,-795,0,1766842366,15074.110622329994,106.40866122000443,50705.234167680006 2025-12-27,13:32:48.000,361,11116291,-795,0,1766842367,15074.184721739999,106.37341557000036,50705.283077520005 2025-12-27,13:32:49.000,361,11116260,-795,0,1766842368,15074.211666979994,106.28882601000078,50705.25512904001 2025-12-27,13:32:50.000,361,11116232,-795,0,1766842369,15074.24534853,106.25358036000398,50705.262116160004 2025-12-27,13:32:51.000,361,11116270,-795,0,1766842370,15074.332920559995,106.23243296999863,50705.401858560006 2025-12-27,13:32:52.000,361,11116291,-795,0,1766842371,15074.38007472999,106.19013819000247,50705.49269112001 2025-12-27,13:32:53.000,361,11116275,-795,0,1766842372,15074.40701997,106.1689908000044,50705.53461384 2025-12-27,13:32:54.000,361,11116312,-795,0,1766842373,15074.40701997,106.12669602000096,50705.49269112001 2025-12-27,13:32:55.000,361,11116278,-795,0,1766842374,15074.42049258999,106.09849950000353,50705.548588080004 2025-12-27,13:32:56.000,361,11116285,-795,0,1766842375,15074.42049258999,106.06325384999946,50705.57653656 2025-12-27,13:32:57.000,361,11116265,-795,0,1766842376,15074.27903007999,106.00686081000458,50705.29006464 2025-12-27,13:32:58.000,361,11116260,-795,0,1766842377,15074.211666979994,105.99981167999795,50705.22718056001 2025-12-27,13:32:59.000,361,11116210,-795,0,1766842378,15074.31944793999,106.01390994000394,50705.24814192 2025-12-27,13:33:00.000,361,11116293,-675,0,1766842379,15074.35986579999,106.04915559000074,50705.569549440006 2025-12-27,13:33:01.000,361,11116273,-795,0,1766842380,15074.332920559995,106.06325384999946,50705.618459280005 2025-12-27,13:33:02.000,361,11116281,-795,0,1766842381,15074.38681104,106.04210646000138,50705.569549440006 2025-12-27,13:33:03.000,361,11116302,-795,0,1766842382,15074.35986579999,106.02800820000266,50705.569549440006 2025-12-27,13:33:04.000,361,11116272,-795,0,1766842383,15074.353129489995,106.04915559000074,50705.53461384 2025-12-27,13:33:05.000,361,11116268,-795,0,1766842384,15074.353129489995,106.04210646000138,50705.59051080001 2025-12-27,13:33:06.000,361,11116262,-795,0,1766842385,15074.34639318,106.03505733000202,50705.53461384 2025-12-27,13:33:07.000,361,11116240,-715,0,1766842386,15074.29923900999,106.07735210999817,50705.40884568 2025-12-27,13:33:08.000,361,11116265,-795,0,1766842387,15074.35986579999,106.07030297999881,50705.36692296 2025-12-27,13:33:09.000,361,11116267,-795,0,1766842388,15074.33965686999,106.1196468900016,50705.35993584 2025-12-27,13:33:10.000,361,11116305,-795,0,1766842389,15074.46091044999,106.16194166999776,50705.5555752 2025-12-27,13:33:11.000,361,11116302,-795,0,1766842390,15074.48785569,106.17603993000375,50705.63942064001 2025-12-27,13:33:12.000,361,11116270,-795,0,1766842391,15074.52153723999,106.21833470999991,50705.63942064001 2025-12-27,13:33:13.000,361,11116282,-715,0,1766842392,15074.514800929996,106.27472775000206,50705.6254464 2025-12-27,13:33:14.000,361,11116286,-795,0,1766842393,15074.54848248,106.22538383999927,50705.63243352 2025-12-27,13:33:15.000,361,11116264,-795,0,1766842394,15074.54174616999,106.28177688000142,50705.57653656 2025-12-27,13:33:16.000,361,11116241,-795,0,1766842395,15074.56869141,106.31702252999821,50705.47871688 2025-12-27,13:33:17.000,361,11116255,-795,0,1766842396,15074.52153723999,106.28177688000142,50705.30403888001 2025-12-27,13:33:18.000,361,11116291,-795,0,1766842397,15074.54848248,106.28882601000078,50705.311026 2025-12-27,13:33:19.000,361,11116212,-795,0,1766842398,15074.54174616999,106.37341557000036,50705.262116160004 2025-12-27,13:33:20.000,361,11116230,-795,0,1766842399,15074.649527130001,106.366366440001,50705.46474264 2025-12-27,13:33:21.000,361,11116286,-755,0,1766842400,15074.723626539992,106.35226818000228,50705.51365248 2025-12-27,13:33:22.000,361,11116294,-795,0,1766842401,15074.743835469992,106.33816992000357,50705.49269112001 2025-12-27,13:33:23.000,361,11116258,-795,0,1766842402,15074.790989640001,106.35931731000164,50705.5555752 2025-12-27,13:33:24.000,361,11116257,-795,0,1766842403,15074.817934879997,106.29587514000013,50705.52762672 2025-12-27,13:33:25.000,361,11116278,-795,0,1766842404,15074.892034290002,106.28882601000078,50705.54160096001 2025-12-27,13:33:26.000,361,11116289,-795,0,1766842405,15074.892034290002,106.27472775000206,50705.548588080004 2025-12-27,13:33:27.000,361,11116158,-795,0,1766842406,15074.858352739997,106.23243296999863,50705.12936088 2025-12-27,13:33:28.000,361,11116304,-795,0,1766842407,15074.871825360002,106.18308906000311,50705.15730936001 2025-12-27,13:33:29.000,361,11116229,-715,0,1766842408,15074.952661080002,106.1196468900016,50705.35294872001 2025-12-27,13:33:30.000,361,11116250,-795,0,1766842409,15075.141277759998,106.09849950000353,50705.46474264 2025-12-27,13:33:31.000,361,11116276,-795,0,1766842410,15075.181695619998,106.07030297999881,50705.429807040004 2025-12-27,13:33:32.000,361,11116285,-795,0,1766842411,15075.201904549998,106.01390994000394,50705.38788432 2025-12-27,13:33:33.000,361,11116280,-795,0,1766842412,15075.262531339999,105.95046777000243,50705.39487144001 2025-12-27,13:33:34.000,361,11116241,-795,0,1766842413,15075.363575989999,105.88702560000092,50705.40884568 2025-12-27,13:33:35.000,361,11116256,-795,0,1766842414,15075.43767539999,105.86587821000285,50705.450768400005 2025-12-27,13:33:36.000,361,11116230,-795,0,1766842415,15075.572401599995,105.84473082000477,50705.50666536 2025-12-27,13:33:37.000,361,11116280,-715,0,1766842416,15075.531983739995,105.75309212999855,50705.20621920001 2025-12-27,13:33:38.000,361,11116261,-795,0,1766842417,15075.65997362999,105.7107973500024,50705.27609040001 2025-12-27,13:33:39.000,361,11116271,-795,0,1766842418,15075.70039148999,105.64030605000153,50705.25512904001 2025-12-27,13:33:40.000,361,11116301,-715,0,1766842419,15075.754281969996,105.57686388000002,50705.09442528 2025-12-27,13:33:41.000,361,11116280,-795,0,1766842420,15075.915953409996,105.49932344999979,50705.39487144001 2025-12-27,13:33:42.000,361,11116278,-795,0,1766842421,15075.983316509992,105.49227432000043,50705.47871688 2025-12-27,13:33:43.000,361,11116257,-795,0,1766842422,15076.030470680002,105.40768476000085,50705.47172976001 2025-12-27,13:33:44.000,361,11116286,-795,0,1766842423,15076.070888540002,105.35834084999806,50705.47871688 2025-12-27,13:33:45.000,361,11116284,-795,0,1766842424,15076.151724260002,105.35834084999806,50705.49269112001 2025-12-27,13:33:46.000,361,11116307,-795,0,1766842425,15076.151724260002,105.26670215999911,50705.429807040004 2025-12-27,13:33:47.000,361,11116228,-755,0,1766842426,15076.131515330002,105.25965302999975,50705.24814192 2025-12-27,13:33:48.000,361,11116278,-795,0,1766842427,15076.165196879992,105.17506347000017,50705.29705176 2025-12-27,13:33:49.000,361,11116251,-795,0,1766842428,15076.138251639997,105.08342478000122,50705.33897448 2025-12-27,13:33:50.000,361,11116282,-795,0,1766842429,15076.057415919997,105.04112999999779,50705.22019344 2025-12-27,13:33:51.000,361,11116277,-795,0,1766842430,15076.070888540002,104.98473696000292,50705.2411548 2025-12-27,13:33:52.000,361,11116287,-795,0,1766842431,15076.198878429997,104.95654043999821,50705.569549440006 2025-12-27,13:33:53.000,361,11116292,-795,0,1766842432,15076.178669499997,104.94949130999885,50705.58352368 2025-12-27,13:33:54.000,361,11116245,-795,0,1766842433,15076.219087359998,104.87900000999798,50705.59051080001 2025-12-27,13:33:55.000,361,11116279,-755,0,1766842434,15076.192142120002,104.87195087999862,50705.63942064001 2025-12-27,13:33:56.000,361,11116288,-795,0,1766842435,15076.198878429997,104.87195087999862,50705.6254464 2025-12-27,13:33:57.000,361,11116301,-795,0,1766842436,15076.104570089992,104.82260697000311,50705.29705176 2025-12-27,13:33:58.000,361,11116270,-795,0,1766842437,15076.070888540002,104.83670523000183,50705.3459616 2025-12-27,13:33:59.000,361,11116243,-795,0,1766842438,15076.158460569997,104.78736131999904,50705.49269112001 2025-12-27,13:34:00.000,361,11116346,-795,0,1766842439,15076.124779019992,104.7239191500048,50705.33897448 2025-12-27,13:34:01.000,361,11116265,-795,0,1766842440,15076.212351050002,104.73801741000352,50705.40884568 2025-12-27,13:34:02.000,361,11116276,-795,0,1766842441,15076.333604629988,104.71687001999817,50705.46474264 2025-12-27,13:34:03.000,361,11116182,-795,0,1766842442,15076.374022489988,104.6604769800033,50705.597497920004 2025-12-27,13:34:04.000,361,11116242,-795,0,1766842443,15076.407704039993,104.57588742000371,50705.569549440006 2025-12-27,13:34:05.000,361,11116272,-795,0,1766842444,15076.481803449999,104.55474002999836,50705.59051080001 2025-12-27,13:34:06.000,361,11116236,-795,0,1766842445,15076.522221309999,104.4490030800007,50705.59051080001 2025-12-27,13:34:07.000,361,11116205,-795,0,1766842446,15076.293186769988,104.36441352000111,50705.29705176 2025-12-27,13:34:08.000,361,11116285,-795,0,1766842447,15076.124779019992,104.21638179000001,50705.12936088 2025-12-27,13:34:09.000,361,11116256,-795,0,1766842448,15076.097833779997,104.12474310000107,50705.12936088 2025-12-27,13:34:10.000,361,11116280,-755,0,1766842449,15076.097833779997,104.04720267000084,50705.115386640005 2025-12-27,13:34:11.000,361,11116270,-795,0,1766842450,15076.097833779997,103.96261311000126,50705.12936088 2025-12-27,13:34:12.000,361,11116247,-795,0,1766842451,15076.178669499997,103.89917093999975,50705.19923208 2025-12-27,13:34:13.000,361,11116246,-795,0,1766842452,15076.192142120002,103.88507268000103,50705.18525784001 2025-12-27,13:34:14.000,361,11116271,-795,0,1766842453,15076.144987949992,103.82163050999952,50705.17827072 2025-12-27,13:34:15.000,361,11116262,-795,0,1766842454,15076.185405809993,103.82163050999952,50705.17827072 2025-12-27,13:34:16.000,361,11116233,-795,0,1766842455,15076.205614739993,103.82163050999952,50705.20621920001 2025-12-27,13:34:17.000,361,11116265,-795,0,1766842456,15076.246032599993,103.78638486000273,50705.05948968001 2025-12-27,13:34:18.000,361,11116255,-755,0,1766842457,15076.266241529993,103.80048312000145,50705.164296480005 2025-12-27,13:34:19.000,361,11116198,-795,0,1766842458,15076.313395699988,103.89212181000039,50705.213206320004 2025-12-27,13:34:20.000,361,11116278,-795,0,1766842459,15076.299923079998,103.96261311000126,50705.24814192 2025-12-27,13:34:21.000,361,11116224,-795,0,1766842460,15076.448121899994,103.99785875999805,50705.53461384 2025-12-27,13:34:22.000,361,11116285,-795,0,1766842461,15076.475067139989,104.07539918999828,50705.548588080004 2025-12-27,13:34:23.000,361,11116277,-635,0,1766842462,15076.475067139989,104.11769397000171,50705.52762672 2025-12-27,13:34:24.000,361,11116272,-795,0,1766842463,15076.515484999989,104.17408701000386,50705.5555752 2025-12-27,13:34:25.000,361,11116265,-795,0,1766842464,15076.535693929989,104.23752917999809,50705.47871688 2025-12-27,13:34:26.000,361,11116258,-795,0,1766842465,15076.609793339994,104.25867657000344,50705.54160096001 2025-12-27,13:34:27.000,361,11116190,-755,0,1766842466,15076.549166549994,104.25867657000344,50705.3459616 2025-12-27,13:34:28.000,361,11116232,-795,0,1766842467,15076.690629059995,104.23752917999809,50705.331987360005 2025-12-27,13:34:29.000,361,11116154,-795,0,1766842468,15076.81861894999,104.18113614000322,50705.36692296 2025-12-27,13:34:30.000,361,11116272,-795,0,1766842469,15076.84556419,104.14589048999915,50705.31801312 2025-12-27,13:34:31.000,361,11116283,-795,0,1766842470,15077.081335039991,104.11769397000171,50705.450768400005 2025-12-27,13:34:32.000,361,11116201,-795,0,1766842471,15077.168907070001,103.9908096299987,50705.45775552 2025-12-27,13:34:33.000,361,11116267,-795,0,1766842472,15077.229533860002,103.87802355000167,50705.49269112001 2025-12-27,13:34:34.000,361,11116256,-795,0,1766842473,15077.317105889997,103.7088444300025,50705.40884568 2025-12-27,13:34:35.000,361,11116298,-795,0,1766842474,15077.431623160002,103.58196008999948,50705.38788432 2025-12-27,13:34:36.000,361,11116289,-795,0,1766842475,15077.485513639993,103.38458445000288,50705.44378128001 2025-12-27,13:34:37.000,361,11116293,-795,0,1766842476,15077.492249949988,103.16606142000091,50705.24814192 2025-12-27,13:34:38.000,361,11116270,-795,0,1766842477,15077.512458879988,102.99688230000174,50705.12237376 2025-12-27,13:34:39.000,361,11116200,-795,0,1766842478,15077.593294599988,102.82065405000321,50705.15032224 2025-12-27,13:34:40.000,361,11116249,-795,0,1766842479,15077.694339249989,102.65147493000404,50705.213206320004 2025-12-27,13:34:41.000,361,11116284,-795,0,1766842480,15077.829065449994,102.52459059000103,50705.31801312 2025-12-27,13:34:42.000,361,11116259,-715,0,1766842481,15077.930110099995,102.36950973000057,50705.40884568 2025-12-27,13:34:43.000,361,11116256,-795,0,1766842482,15077.96379165,102.24262539000483,50705.36692296 2025-12-27,13:34:44.000,361,11116254,-795,0,1766842483,15077.96379165,102.1368884399999,50705.46474264 2025-12-27,13:34:45.000,361,11116314,-795,0,1766842484,15077.970527959995,102.01705323000351,50705.58352368 2025-12-27,13:34:46.000,361,11116263,-795,0,1766842485,15077.97726426999,101.96770932000072,50705.67435624 2025-12-27,13:34:47.000,361,11116201,-795,0,1766842486,15077.83580175999,101.86197237000306,50705.35294872001 2025-12-27,13:34:48.000,361,11116294,-795,0,1766842487,15077.788647589994,101.81262846000027,50705.33897448 2025-12-27,13:34:49.000,361,11116255,-795,0,1766842488,15077.83580175999,101.77738281000347,50705.43679416 2025-12-27,13:34:50.000,361,11116303,-755,0,1766842489,15077.761702349999,101.79148107000219,50705.401858560006 2025-12-27,13:34:51.000,361,11116249,-795,0,1766842490,15077.862747,101.81262846000027,50705.63243352 2025-12-27,13:34:52.000,361,11116294,-795,0,1766842491,15077.91663747999,101.81262846000027,50705.72326608 2025-12-27,13:34:53.000,361,11116264,-795,0,1766842492,15077.889692239994,101.82672671999899,50705.77217592 2025-12-27,13:34:54.000,361,11116321,-795,0,1766842493,15077.862747,101.81967758999963,50705.52063960001 2025-12-27,13:34:55.000,361,11116264,-795,0,1766842494,15077.889692239994,101.8549232400037,50705.70929184001 2025-12-27,13:34:56.000,361,11116321,-675,0,1766842495,15077.96379165,101.82672671999899,50705.597497920004 2025-12-27,13:34:57.000,361,11116283,-795,0,1766842496,15078.03789105999,101.81967758999963,50705.58352368 2025-12-27,13:34:58.000,361,11116314,-795,0,1766842497,15078.11872677999,101.74918628999876,50705.37391008001 2025-12-27,13:34:59.000,361,11116283,-715,0,1766842498,15078.253452979996,101.77738281000347,50705.47871688 2025-12-27,13:35:00.000,361,11116289,-795,0,1766842499,15078.354497629996,101.72098977000132,50705.5555752 2025-12-27,13:35:01.000,361,11116281,-795,0,1766842500,15078.435333349997,101.66459672999918,50705.54160096001 2025-12-27,13:35:02.000,361,11116268,-795,0,1766842501,15078.603741099992,101.62935108000238,50705.77916304001 2025-12-27,13:35:03.000,361,11116211,-795,0,1766842502,15078.623950029993,101.55181065000215,50705.667369120005 2025-12-27,13:35:04.000,361,11116268,-795,0,1766842503,15078.772148849988,101.50951586999872,50705.835060000005 2025-12-27,13:35:05.000,361,11116252,-795,0,1766842504,15078.799094089998,101.37558240000362,50705.79313728 2025-12-27,13:35:06.000,361,11116262,-795,0,1766842505,15078.873193499989,101.32623849000083,50705.8001244 2025-12-27,13:35:07.000,361,11116279,-795,0,1766842506,15078.792357779988,101.2980419700034,50705.597497920004 2025-12-27,13:35:08.000,361,11116272,-795,0,1766842507,15078.799094089998,101.2486980600006,50705.58352368 2025-12-27,13:35:09.000,361,11116257,-795,0,1766842508,15078.819303019998,101.20640328000445,50705.59051080001 2025-12-27,13:35:10.000,361,11116249,-795,0,1766842509,15078.846248259993,101.1500102400023,50705.6953176 2025-12-27,13:35:11.000,361,11116257,-795,0,1766842510,15078.839511949998,101.12886285000423,50705.82807288001 2025-12-27,13:35:12.000,361,11116198,-795,0,1766842511,15078.819303019998,101.09361720000015,50705.8001244 2025-12-27,13:35:13.000,361,11116282,-795,0,1766842512,15078.799094089998,101.07246981000208,50705.835060000005 2025-12-27,13:35:14.000,361,11116256,-795,0,1766842513,15078.799094089998,101.09361720000015,50705.953841040005 2025-12-27,13:35:15.000,361,11116312,-795,0,1766842514,15078.738467299998,101.02312589999929,50706.01672512 2025-12-27,13:35:16.000,361,11116299,-795,0,1766842515,15078.698049439998,101.04427329000464,50706.009738 2025-12-27,13:35:17.000,361,11116297,-715,0,1766842516,15078.570059550002,101.04427329000464,50705.64640776 2025-12-27,13:35:18.000,361,11116301,-795,0,1766842517,15078.495960139997,101.04427329000464,50705.716278960004 2025-12-27,13:35:19.000,361,11116226,-795,0,1766842518,15078.469014900002,101.05837155000336,50705.70929184001 2025-12-27,13:35:20.000,361,11116284,-795,0,1766842519,15078.549850620002,101.05837155000336,50705.883969840004 2025-12-27,13:35:21.000,361,11116282,-795,0,1766842520,15078.516169069997,101.00902764000057,50705.932879680004 2025-12-27,13:35:22.000,361,11116285,-795,0,1766842521,15078.495960139997,101.00902764000057,50705.932879680004 2025-12-27,13:35:23.000,361,11116326,-675,0,1766842522,15078.536377999997,100.98788025000249,50705.98178952 2025-12-27,13:35:24.000,361,11116292,-675,0,1766842523,15078.543114309992,101.00197851000121,50705.89095696 2025-12-27,13:35:25.000,361,11116290,-795,0,1766842524,15078.543114309992,100.91738895000162,50705.94685392001 2025-12-27,13:35:26.000,361,11116313,-795,0,1766842525,15078.576795859997,100.9385363399997,50705.96082816 2025-12-27,13:35:27.000,361,11116268,-795,0,1766842526,15078.489223830002,100.91033982000226,50705.66038200001 2025-12-27,13:35:28.000,361,11116281,-795,0,1766842527,15078.583532169992,100.9032906900029,50705.75820168001 2025-12-27,13:35:29.000,361,11116290,-795,0,1766842528,15078.603741099992,100.86804503999883,50705.66038200001 2025-12-27,13:35:30.000,361,11116283,-795,0,1766842529,15078.650895270002,100.87509416999819,50705.74422744 2025-12-27,13:35:31.000,361,11116280,-715,0,1766842530,15078.799094089998,100.87509416999819,50705.99576376001 2025-12-27,13:35:32.000,361,11116291,-795,0,1766842531,15078.852984569989,100.87509416999819,50705.953841040005 2025-12-27,13:35:33.000,361,11116300,-795,0,1766842532,15078.886666119994,100.91738895000162,50705.953841040005 2025-12-27,13:35:34.000,361,11116273,-795,0,1766842533,15078.900138739999,100.95968372999778,50705.92589256001 2025-12-27,13:35:35.000,361,11116293,-795,0,1766842534,15078.920347669999,100.93148721000034,50705.89794408001 2025-12-27,13:35:36.000,361,11116264,-795,0,1766842535,15078.920347669999,100.9385363399997,50705.84204712 2025-12-27,13:35:37.000,361,11116298,-795,0,1766842536,15078.927083979994,100.97378199000377,50705.72326608 2025-12-27,13:35:38.000,361,11116295,-795,0,1766842537,15078.947292909994,100.95263459999842,50705.75820168001 2025-12-27,13:35:39.000,361,11116217,-795,0,1766842538,15079.007919699994,101.00197851000121,50705.716278960004 2025-12-27,13:35:40.000,361,11116302,-795,0,1766842539,15079.021392319999,100.96673286000441,50705.80711152001 2025-12-27,13:35:41.000,361,11116303,-795,0,1766842540,15079.13590958999,100.9385363399997,50706.051660720004 2025-12-27,13:35:42.000,361,11116325,-755,0,1766842541,15079.17632744999,100.9032906900029,50706.04467360001 2025-12-27,13:35:43.000,361,11116265,-795,0,1766842542,15079.230217929995,100.86099590999947,50706.01672512 2025-12-27,13:35:44.000,361,11116309,-795,0,1766842543,15079.26389948,100.84689765000076,50705.98877664 2025-12-27,13:35:45.000,361,11116272,-795,0,1766842544,15079.32452627,100.77640634999989,50706.009738 2025-12-27,13:35:46.000,361,11116261,-795,0,1766842545,15079.391889369996,100.70591504999902,50706.002750880005 2025-12-27,13:35:57.000,361,11116287,-795,0,1766842556,15080.119410849999,99.47936643000139,50706.009738 2025-12-27,13:35:58.000,361,11116277,-795,0,1766842557,15080.092465609989,99.38772774000245,50705.99576376001 2025-12-27,13:35:59.000,361,11116296,-795,0,1766842558,15080.085729299994,99.31723644000158,50706.04467360001 2025-12-27,13:36:00.000,361,11116297,-795,0,1766842559,15080.078992989998,99.21149949000392,50706.009738 2025-12-27,13:36:01.000,361,11116292,-795,0,1766842560,15080.011629889988,99.16215558000113,50705.904931200006 2025-12-27,13:36:02.000,361,11116285,-795,0,1766842561,15079.971212029988,99.07051689000218,50705.97480240001 2025-12-27,13:36:03.000,361,11116301,-795,0,1766842562,15079.903848929993,98.9859273300026,50705.96082816 2025-12-27,13:36:04.000,361,11116267,-795,0,1766842563,15079.856694759997,98.97887820000324,50706.002750880005 2025-12-27,13:36:05.000,361,11116330,-795,0,1766842564,15079.789331660002,98.97887820000324,50705.99576376001 2025-12-27,13:36:06.000,361,11116300,-795,0,1766842565,15079.681550699992,98.94363254999917,50706.03768648 2025-12-27,13:36:07.000,361,11116277,-795,0,1766842566,15079.587242360001,98.91543603000173,50705.82807288001 2025-12-27,13:36:08.000,361,11116279,-795,0,1766842567,15079.472725089996,98.9365834199998,50705.77916304001 2025-12-27,13:36:09.000,361,11116289,-795,0,1766842568,15079.452516159996,98.95773080999788,50705.883969840004 2025-12-27,13:36:10.000,361,11116312,-795,0,1766842569,15079.41883460999,98.95773080999788,50705.89095696 2025-12-27,13:36:11.000,361,11116275,-795,0,1766842570,15079.506406640001,98.99297646000196,50706.05864784 2025-12-27,13:36:12.000,361,11116297,-795,0,1766842571,15079.540088189991,99.02117297999939,50706.170441760005 2025-12-27,13:36:13.000,361,11116274,-635,0,1766842572,15079.513142949996,99.06346776000282,50706.22633872 2025-12-27,13:36:14.000,361,11116265,-795,0,1766842573,15079.526615570001,99.09871340999962,50706.170441760005 2025-12-27,13:36:15.000,361,11116295,-795,0,1766842574,15079.607451290001,99.06346776000282,50706.268261440004 2025-12-27,13:36:16.000,361,11116350,-795,0,1766842575,15079.607451290001,99.0493695000041,50706.20537736 2025-12-27,13:36:17.000,361,11116297,-795,0,1766842576,15079.580506049992,99.00707472000067,50705.89095696 2025-12-27,13:36:18.000,361,11116272,-795,0,1766842577,15079.668078080002,99.00002559000131,50705.96082816 2025-12-27,13:36:19.000,361,11116212,-795,0,1766842578,15079.802804279992,98.95068167999852,50706.03069936 2025-12-27,13:36:20.000,361,11116258,-795,0,1766842579,15079.849958450002,98.90133777000301,50705.8699956 2025-12-27,13:36:21.000,361,11116282,-795,0,1766842580,15080.058784059998,98.84494473000086,50706.19839024 2025-12-27,13:36:22.000,361,11116322,-795,0,1766842581,15080.119410849999,98.77445343,50706.13550616 2025-12-27,13:36:23.000,361,11116250,-795,0,1766842582,15080.247400739994,98.66166735000297,50706.21236448001 2025-12-27,13:36:24.000,361,11116293,-795,0,1766842583,15080.180037639999,98.5911760500021,50706.21236448001 2025-12-27,13:36:25.000,361,11116300,-795,0,1766842584,15079.957739409998,98.43609519000165,50706.1494804 2025-12-27,13:36:26.000,361,11116301,-795,0,1766842585,15079.876903689998,98.33035824000399,50705.98877664 2025-12-27,13:36:27.000,361,11116285,-795,0,1766842586,15079.735441179997,98.23871954999777,50705.618459280005 2025-12-27,13:36:28.000,361,11116272,-795,0,1766842587,15079.843222139993,98.16822825000418,50705.63942064001 2025-12-27,13:36:29.000,361,11116251,-795,0,1766842588,15079.964475719993,98.09773695000331,50705.667369120005 2025-12-27,13:36:30.000,361,11116292,-795,0,1766842589,15080.112674539989,98.11888434000139,50705.737240320006 2025-12-27,13:36:31.000,361,11116264,-795,0,1766842590,15080.220455499999,98.09068782000395,50705.932879680004 2025-12-27,13:36:32.000,361,11116332,-795,0,1766842591,15080.287818599994,98.10478608000267,50706.10755768 2025-12-27,13:36:33.000,361,11116307,-795,0,1766842592,15080.247400739994,98.05544216999988,50706.17742888 2025-12-27,13:36:34.000,361,11116329,-795,0,1766842593,15080.153092399989,98.02019652000308,50706.0796092 2025-12-27,13:36:35.000,361,11116199,-795,0,1766842594,15080.085729299994,98.0342947800018,50706.184416 2025-12-27,13:36:36.000,361,11116235,-795,0,1766842595,15080.045311439993,98.05544216999988,50706.19839024 2025-12-27,13:36:37.000,361,11116288,-795,0,1766842596,15079.883639999993,98.04134391000116,50706.02371224001 2025-12-27,13:36:38.000,361,11116298,-795,0,1766842597,15079.856694759997,98.06249129999924,50706.03069936 2025-12-27,13:36:39.000,361,11116173,-755,0,1766842598,15079.782595349992,98.04839304000052,50706.02371224001 2025-12-27,13:36:40.000,361,11116275,-795,0,1766842599,15079.769122730002,98.08363869000459,50706.051660720004 2025-12-27,13:36:41.000,361,11116300,-795,0,1766842600,15079.802804279992,98.11888434000139,50706.1494804 2025-12-27,13:36:42.000,361,11116262,-795,0,1766842601,15079.836485829997,98.17527738000354,50706.387042480004 2025-12-27,13:36:43.000,361,11116276,-795,0,1766842602,15079.809540590002,98.18937564000225,50706.3241584 2025-12-27,13:36:44.000,361,11116313,-795,0,1766842603,15079.762386419992,98.22462128999905,50706.289222800006 2025-12-27,13:36:45.000,361,11116303,-795,0,1766842604,15079.809540590002,98.25281781000376,50706.26127432001 2025-12-27,13:36:46.000,361,11116280,-795,0,1766842605,15079.809540590002,98.28806346000056,50706.26127432001 2025-12-27,13:36:47.000,361,11116240,-795,0,1766842606,15079.721968559992,98.316259979998,50706.05864784 2025-12-27,13:36:48.000,361,11116217,-795,0,1766842607,15079.755650109997,98.32330911000463,50705.96781528 2025-12-27,13:36:49.000,361,11116288,-795,0,1766842608,15079.796067969997,98.39380040999822,50705.932879680004 2025-12-27,13:36:50.000,361,11116289,-795,0,1766842609,15079.951003099988,98.45724257999973,50706.219351600004 2025-12-27,13:36:51.000,361,11116272,-795,0,1766842610,15080.045311439993,98.48543910000444,50706.24730008 2025-12-27,13:36:52.000,361,11116258,-795,0,1766842611,15080.085729299994,98.51363562000188,50706.31018416001 2025-12-27,13:36:53.000,361,11116265,-795,0,1766842612,15080.105938229994,98.5277338800006,50706.31018416001 2025-12-27,13:36:54.000,361,11116318,-795,0,1766842613,15080.180037639999,98.54888126999867,50706.26127432001 2025-12-27,13:36:55.000,361,11116302,-795,0,1766842614,15080.19351025999,98.54888126999867,50706.20537736 2025-12-27,13:36:56.000,361,11116294,-635,0,1766842615,15080.186773949994,98.53478300999996,50706.19839024 2025-12-27,13:36:57.000,361,11116255,-795,0,1766842616,15080.119410849999,98.50658649000252,50705.953841040005 2025-12-27,13:36:58.000,361,11116288,-795,0,1766842617,15080.072256679989,98.4924882300038,50705.91890544 2025-12-27,13:36:59.000,361,11116228,-795,0,1766842618,15079.971212029988,98.45019345000037,50705.765188800004 2025-12-27,13:37:00.000,361,11116273,-795,0,1766842619,15080.132883469989,98.44314432000101,50706.14249328001 2025-12-27,13:37:01.000,361,11116282,-795,0,1766842620,15080.132883469989,98.3797021499995,50706.19839024 2025-12-27,13:37:02.000,361,11116284,-795,0,1766842621,15080.139619779999,98.3444565000027,50706.19839024 2025-12-27,13:37:03.000,361,11116259,-795,0,1766842622,15080.166565019994,98.2810143300012,50706.28223568001 2025-12-27,13:37:04.000,361,11116258,-795,0,1766842623,15080.153092399989,98.2457686800044,50706.35210688 2025-12-27,13:37:05.000,361,11116295,-795,0,1766842624,15080.159828709999,98.14708085999882,50706.40101672001 2025-12-27,13:37:06.000,361,11116299,-755,0,1766842625,15080.099201919998,98.11183521000203,50706.31018416001 2025-12-27,13:37:07.000,361,11116245,-795,0,1766842626,15080.011629889988,98.02724565000244,50706.100570560004 2025-12-27,13:37:08.000,361,11116240,-795,0,1766842627,15080.058784059998,98.01314739000372,50706.13550616 2025-12-27,13:37:09.000,361,11116186,-795,0,1766842628,15080.058784059998,97.97790173999965,50706.10755768 2025-12-27,13:37:10.000,361,11116271,-795,0,1766842629,15080.132883469989,98.00609826000436,50706.28223568001 2025-12-27,13:37:11.000,361,11116247,-795,0,1766842630,15080.180037639999,98.00609826000436,50706.29620992 2025-12-27,13:37:12.000,361,11116262,-795,0,1766842631,15080.206982879994,97.96380348000093,50706.22633872 2025-12-27,13:37:13.000,361,11116262,-795,0,1766842632,15080.166565019994,97.95675435000157,50706.23332584001 2025-12-27,13:37:14.000,361,11116273,-795,0,1766842633,15080.200246569999,97.95675435000157,50706.20537736 2025-12-27,13:37:15.000,361,11116266,-795,0,1766842634,15080.267609669994,97.99199999999837,50706.24730008 2025-12-27,13:37:16.000,361,11116256,-795,0,1766842635,15080.247400739994,97.99904912999773,50706.15646752 2025-12-27,13:37:17.000,361,11116245,-795,0,1766842636,15080.180037639999,97.98495086999901,50706.05864784 2025-12-27,13:37:18.000,361,11116291,-795,0,1766842637,15080.139619779999,97.97085261000029,50706.01672512 2025-12-27,13:37:19.000,361,11116259,-795,0,1766842638,15080.200246569999,97.99199999999837,50706.06563496001 2025-12-27,13:37:20.000,361,11116251,-795,0,1766842639,15080.267609669994,97.94265609000286,50706.09358344001 2025-12-27,13:37:21.000,361,11116284,-795,0,1766842640,15080.348445389995,97.96380348000093,50706.37306824 2025-12-27,13:37:22.000,361,11116272,-795,0,1766842641,15080.308027529994,97.97085261000029,50706.387042480004 2025-12-27,13:37:23.000,361,11116283,-795,0,1766842642,15080.27434597999,97.94970522000222,50706.3940296 2025-12-27,13:37:24.000,361,11116291,-795,0,1766842643,15080.180037639999,97.87921392000135,50706.35909400001 2025-12-27,13:37:25.000,361,11116250,-795,0,1766842644,15080.227191809994,97.88626305000071,50706.36608112 2025-12-27,13:37:26.000,361,11116258,-795,0,1766842645,15080.146356089994,97.86511566000263,50706.3241584 2025-12-27,13:37:27.000,361,11116214,-795,0,1766842646,15080.018366199998,97.82987000999856,50706.12851904 2025-12-27,13:37:28.000,361,11116210,-795,0,1766842647,15079.977948339998,97.79462436000176,50706.17742888 2025-12-27,13:37:29.000,361,11116307,-795,0,1766842648,15079.910585240003,97.76642784000433,50706.20537736 2025-12-27,13:37:30.000,361,11116264,-795,0,1766842649,15079.856694759997,97.74528044999897,50706.15646752 2025-12-27,13:37:31.000,361,11116255,-755,0,1766842650,15079.903848929993,97.77347697000368,50706.52678488001 2025-12-27,13:37:32.000,361,11116209,-795,0,1766842651,15079.823013209992,97.77347697000368,50706.58268184 2025-12-27,13:37:33.000,361,11116263,-795,0,1766842652,15079.796067969997,97.82987000999856,50706.603643200004 2025-12-27,13:37:34.000,361,11116294,-795,0,1766842653,15079.681550699992,97.84396827000455,50706.61761744001 2025-12-27,13:37:35.000,361,11116272,-795,0,1766842654,15079.614187599997,97.86511566000263,50706.65954016 2025-12-27,13:37:36.000,361,11116288,-795,0,1766842655,15079.513142949996,97.90741043999878,50706.70845 2025-12-27,13:37:37.000,361,11116247,-795,0,1766842656,15079.331262579995,97.90741043999878,50706.435952320004 2025-12-27,13:37:38.000,361,11116266,-795,0,1766842657,15079.26389948,97.96380348000093,50706.40101672001 2025-12-27,13:37:39.000,361,11116223,-795,0,1766842658,15079.210008999995,98.0342947800018,50706.4639008 2025-12-27,13:37:40.000,361,11116298,-795,0,1766842659,15079.13590958999,98.08363869000459,50706.435952320004 2025-12-27,13:37:41.000,361,11116288,-795,0,1766842660,15079.07528279999,98.10478608000267,50706.47787504001 2025-12-27,13:37:42.000,361,11116234,-795,0,1766842661,15079.068546489994,98.1823265100029,50706.51281064 2025-12-27,13:37:43.000,361,11116273,-795,0,1766842662,15079.088755419994,98.21052303000033,50706.65954016 2025-12-27,13:37:44.000,361,11116304,-795,0,1766842663,15079.07528279999,98.26691607000248,50706.70146288 2025-12-27,13:37:45.000,361,11116291,-795,0,1766842664,15079.068546489994,98.26691607000248,50706.70146288 2025-12-27,13:37:46.000,361,11116237,-795,0,1766842665,15079.108964349994,98.27396520000184,50706.68050152 2025-12-27,13:37:47.000,361,11116191,-795,0,1766842666,15079.05507386999,98.2810143300012,50706.456913680006 2025-12-27,13:37:48.000,361,11116182,-795,0,1766842667,15079.20327269,98.26691607000248,50706.56172048 2025-12-27,13:37:49.000,361,11116199,-795,0,1766842668,15079.15611851999,98.21757215999969,50706.28223568001 2025-12-27,13:37:50.000,361,11116304,-795,0,1766842669,15079.311053649995,98.14708085999882,50706.47088792 2025-12-27,13:37:51.000,361,11116217,-795,0,1766842670,15079.371680439996,98.08363869000459,50706.28223568001 2025-12-27,13:37:52.000,361,11116251,-795,0,1766842671,15079.44577985,98.01314739000372,50706.387042480004 2025-12-27,13:37:53.000,361,11116267,-795,0,1766842672,15079.567033430001,97.94970522000222,50706.54774624001 2025-12-27,13:37:54.000,361,11116324,-795,0,1766842673,15079.607451290001,97.86511566000263,50706.505823520005 2025-12-27,13:37:55.000,361,11116276,-795,0,1766842674,15079.701759629992,97.80167349000112,50706.49184928 2025-12-27,13:37:56.000,361,11116299,-795,0,1766842675,15079.681550699992,97.71708393000154,50706.47787504001 2025-12-27,13:37:57.000,361,11116209,-795,0,1766842676,15079.573769739996,97.66069088999939,50706.21236448001 2025-12-27,13:37:58.000,361,11116232,-795,0,1766842677,15079.540088189991,97.62544524000259,50706.219351600004 2025-12-27,13:37:59.000,361,11116272,-795,0,1766842678,15079.479461399991,97.58315045999916,50706.27524856 2025-12-27,13:38:00.000,361,11116166,-755,0,1766842679,15079.39862567999,97.59019958999852,50706.338132640005 2025-12-27,13:38:01.000,361,11116271,-795,0,1766842680,15079.30431734,97.59019958999852,50706.24730008 2025-12-27,13:38:02.000,361,11116211,-795,0,1766842681,15079.270635789995,97.63249437000195,50706.56870760001 2025-12-27,13:38:03.000,361,11116283,-795,0,1766842682,15079.108964349994,97.68183828000474,50706.68050152 2025-12-27,13:38:04.000,361,11116308,-795,0,1766842683,15078.933820289989,97.74528044999897,50706.65954016 2025-12-27,13:38:05.000,361,11116270,-795,0,1766842684,15078.778885159998,97.85101740000391,50706.70845 2025-12-27,13:38:06.000,361,11116228,-795,0,1766842685,15078.543114309992,97.94970522000222,50706.64556592001 2025-12-27,13:38:07.000,361,11116236,-795,0,1766842686,15078.381442869992,98.04134391000116,50706.554733360004 2025-12-27,13:38:08.000,361,11116227,-795,0,1766842687,15078.287134530001,98.16117912000482,50706.51281064 2025-12-27,13:38:09.000,361,11116291,-795,0,1766842688,15078.11872677999,98.23167041999841,50706.44992656001 2025-12-27,13:38:10.000,361,11116246,-795,0,1766842689,15078.09851784999,98.316259979998,50706.49184928 2025-12-27,13:38:11.000,361,11116179,-795,0,1766842690,15078.010945819995,98.36560389000078,50706.51281064 2025-12-27,13:38:12.000,361,11116250,-795,0,1766842691,15078.111990469995,98.47134083999845,50706.72941136 2025-12-27,13:38:13.000,361,11116281,-795,0,1766842692,15078.07830891999,98.48543910000444,50706.61761744001 2025-12-27,13:38:14.000,361,11116238,-795,0,1766842693,15078.192826189996,98.49953736000316,50706.75037272 2025-12-27,13:38:15.000,361,11116281,-795,0,1766842694,15078.273661909996,98.49953736000316,50706.75037272 2025-12-27,13:38:16.000,361,11116266,-795,0,1766842695,15078.320816079991,98.50658649000252,50706.75735984 2025-12-27,13:38:17.000,361,11116281,-795,0,1766842696,15078.381442869992,98.42904606000229,50706.47088792 2025-12-27,13:38:18.000,361,11116280,-795,0,1766842697,15078.462278589992,98.38675127999886,50706.31717128 2025-12-27,13:38:19.000,361,11116275,-755,0,1766842698,15078.597004789997,98.25986694000312,50706.435952320004 2025-12-27,13:38:20.000,361,11116289,-755,0,1766842699,15078.637422649997,98.18937564000225,50706.268261440004 2025-12-27,13:38:21.000,361,11116228,-795,0,1766842700,15078.772148849988,98.06249129999924,50706.338132640005 2025-12-27,13:38:22.000,361,11116269,-795,0,1766842701,15078.886666119994,97.95675435000157,50706.3940296 2025-12-27,13:38:23.000,361,11116288,-795,0,1766842702,15078.954029219989,97.83691913999792,50706.435952320004 2025-12-27,13:38:24.000,361,11116287,-795,0,1766842703,15079.048337559994,97.71003480000218,50706.435952320004 2025-12-27,13:38:25.000,361,11116295,-795,0,1766842704,15079.021392319999,97.63249437000195,50706.456913680006 2025-12-27,13:38:26.000,361,11116291,-795,0,1766842705,15079.021392319999,97.55495394000172,50706.47787504001 2025-12-27,13:38:27.000,361,11116292,-795,0,1766842706,15078.900138739999,97.47036438000214,50706.33114552001 2025-12-27,13:38:28.000,361,11116320,-795,0,1766842707,15078.852984569989,97.39282395000191,50706.28223568001 2025-12-27,13:38:29.000,361,11116168,-795,0,1766842708,15078.751939919988,97.35757829999784,50706.2542872 2025-12-27,13:38:30.000,361,11116256,-795,0,1766842709,15078.684576819993,97.3293817800004,50706.2542872 2025-12-27,13:38:31.000,361,11116289,-795,0,1766842710,15078.684576819993,97.37167656000383,50706.49883640001 2025-12-27,13:38:32.000,361,11116307,-795,0,1766842711,15078.644158959993,97.36462743000448,50706.554733360004 2025-12-27,13:38:33.000,361,11116268,-795,0,1766842712,15078.583532169992,97.3787256900032,50706.603643200004 2025-12-27,13:38:34.000,361,11116285,-795,0,1766842713,15078.475751209997,97.39282395000191,50706.58966896 2025-12-27,13:38:35.000,361,11116326,-795,0,1766842714,15078.408388110001,97.43511872999807,50706.554733360004 2025-12-27,13:38:36.000,361,11116255,-795,0,1766842715,15078.307343460001,97.49151177000022,50706.51281064 2025-12-27,13:38:37.000,361,11116298,-755,0,1766842716,15078.239980359991,97.540855680003,50706.34511976 2025-12-27,13:38:38.000,361,11116283,-795,0,1766842717,15078.12546309,97.5761013299998,50706.33114552001 2025-12-27,13:38:39.000,361,11116232,-795,0,1766842718,15078.16588095,97.61134698000387,50706.289222800006 2025-12-27,13:38:40.000,361,11116281,-795,0,1766842719,15078.19956249999,97.68183828000474,50706.47088792 2025-12-27,13:38:41.000,361,11116320,-795,0,1766842720,15078.273661909996,97.74528044999897,50706.58268184 2025-12-27,13:38:42.000,361,11116295,-795,0,1766842721,15078.260189289991,97.7875752300024,50706.49883640001 2025-12-27,13:38:43.000,361,11116270,-795,0,1766842722,15078.24671667,97.80872262000048,50706.554733360004 2025-12-27,13:38:44.000,361,11116318,-795,0,1766842723,15078.239980359991,97.79462436000176,50706.49883640001 2025-12-27,13:38:45.000,361,11116307,-755,0,1766842724,15078.280398219991,97.85806653000327,50706.47787504001 2025-12-27,13:38:46.000,361,11116271,-795,0,1766842725,15078.260189289991,97.83691913999792,50706.505823520005 2025-12-27,13:38:47.000,361,11116308,-675,0,1766842726,15078.13893570999,97.87216479000199,50706.14249328001 2025-12-27,13:38:48.000,361,11116217,-795,0,1766842727,15078.111990469995,97.85101740000391,50706.08659632 2025-12-27,13:38:49.000,361,11116291,-795,0,1766842728,15078.111990469995,97.90741043999878,50706.05864784 2025-12-27,13:38:50.000,361,11116309,-795,0,1766842729,15078.08504523,97.94265609000286,50706.05864784 2025-12-27,13:38:51.000,361,11116290,-795,0,1766842730,15078.19956249999,98.04839304000052,50706.387042480004 2025-12-27,13:38:52.000,361,11116263,-795,0,1766842731,15078.192826189996,98.1329826000001,50706.338132640005 2025-12-27,13:38:53.000,361,11116290,-795,0,1766842732,15078.13893570999,98.15412998999818,50706.28223568001 2025-12-27,13:38:54.000,361,11116304,-795,0,1766842733,15078.07830891999,98.22462128999905,50706.35210688 2025-12-27,13:38:55.000,361,11116215,-795,0,1766842734,15078.08504523,98.30921084999864,50706.4639008 2025-12-27,13:38:56.000,361,11116270,-795,0,1766842735,15078.11872677999,98.36560389000078,50706.575694720006 2025-12-27,13:38:57.000,361,11116280,-715,0,1766842736,15078.010945819995,98.43609519000165,50706.268261440004 2025-12-27,13:38:58.000,361,11116255,-795,0,1766842737,15078.031154749995,98.45019345000037,50706.27524856 2025-12-27,13:38:59.000,361,11116251,-795,0,1766842738,15078.09851784999,98.52068475000124,50706.22633872 2025-12-27,13:39:00.000,361,11116281,-795,0,1766842739,15078.111990469995,98.53478300999996,50706.24730008 2025-12-27,13:39:01.000,361,11116254,-795,0,1766842740,15078.239980359991,98.54183213999931,50706.35210688 2025-12-27,13:39:02.000,361,11116303,-795,0,1766842741,15078.401651799992,98.54888126999867,50706.44992656001 2025-12-27,13:39:03.000,361,11116258,-795,0,1766842742,15078.475751209997,98.50658649000252,50706.35909400001 2025-12-27,13:39:04.000,361,11116296,-795,0,1766842743,15078.570059550002,98.46429170999909,50706.2542872 2025-12-27,13:39:05.000,361,11116319,-795,0,1766842744,15078.724994679993,98.35855476000143,50706.29620992 2025-12-27,13:39:06.000,361,11116258,-795,0,1766842745,15078.859720879998,98.21052303000033,50706.2542872 2025-12-27,13:39:07.000,361,11116239,-795,0,1766842746,15078.933820289989,98.09068782000395,50706.11454480001 2025-12-27,13:39:08.000,361,11116221,-795,0,1766842747,15079.01465600999,97.9356069600035,50706.16345464001 2025-12-27,13:39:09.000,361,11116316,-795,0,1766842748,15079.09549172999,97.80872262000048,50706.100570560004 2025-12-27,13:39:10.000,361,11116315,-795,0,1766842749,15079.108964349994,97.65364176000003,50705.96082816 2025-12-27,13:39:11.000,361,11116248,-795,0,1766842750,15079.08201911,97.53380655000365,50705.96781528 2025-12-27,13:39:12.000,361,11116259,-795,0,1766842751,15079.07528279999,97.39282395000191,50706.03768648 2025-12-27,13:39:13.000,361,11116271,-795,0,1766842752,15079.048337559994,97.35052916999848,50706.03768648 2025-12-27,13:39:14.000,361,11116274,-795,0,1766842753,15079.068546489994,97.28003787000489,50706.26127432001 2025-12-27,13:39:15.000,361,11116275,-795,0,1766842754,15078.913611359989,97.28708700000425,50706.31018416001 2025-12-27,13:39:16.000,361,11116284,-795,0,1766842755,15078.799094089998,97.30118526000297,50706.23332584001 2025-12-27,13:39:17.000,361,11116299,-795,0,1766842756,15078.570059550002,97.35757829999784,50706.0796092 2025-12-27,13:39:18.000,361,11116240,-795,0,1766842757,15078.388179180001,97.42806959999871,50706.01672512 2025-12-27,13:39:19.000,361,11116216,-795,0,1766842758,15078.287134530001,97.54790481000236,50706.17742888 2025-12-27,13:39:20.000,361,11116269,-795,0,1766842759,15078.03789105999,97.6888874100041,50706.09358344001 2025-12-27,13:39:21.000,361,11116272,-795,0,1766842760,15078.02441844,97.85101740000391,50706.4639008 2025-12-27,13:39:22.000,361,11116316,-795,0,1766842761,15077.93684640999,98.01314739000372,50706.56172048 2025-12-27,13:39:23.000,361,11116352,-795,0,1766842762,15077.87621961999,98.15412998999818,50706.533772 2025-12-27,13:39:24.000,361,11116282,-795,0,1766842763,15077.754966039989,98.29511258999992,50706.54075912 2025-12-27,13:39:25.000,361,11116292,-795,0,1766842764,15077.761702349999,98.47134083999845,50706.51979776 2025-12-27,13:39:26.000,361,11116338,-795,0,1766842765,15077.768438659994,98.57707779000339,50706.533772 2025-12-27,13:39:27.000,361,11116288,-795,0,1766842766,15077.701075559999,98.67576561000169,50706.30319704 2025-12-27,13:39:28.000,361,11116251,-795,0,1766842767,15077.741493419999,98.7392077800032,50706.219351600004 2025-12-27,13:39:29.000,361,11116311,-795,0,1766842768,15077.84253807,98.77445343,50706.30319704 2025-12-27,13:39:30.000,361,11116307,-795,0,1766842769,15077.97726426999,98.76035517000128,50706.19839024 2025-12-27,13:39:31.000,361,11116303,-795,0,1766842770,15078.192826189996,98.76740430000063,50706.42197808 2025-12-27,13:39:32.000,361,11116291,-795,0,1766842771,15078.307343460001,98.68986387000041,50706.31717128 2025-12-27,13:39:33.000,361,11116306,-795,0,1766842772,15078.442069659992,98.61937256999954,50706.29620992 2025-12-27,13:39:34.000,361,11116301,-795,0,1766842773,15078.563323239992,98.55593039999803,50706.23332584001 2025-12-27,13:39:35.000,361,11116281,-795,0,1766842774,15078.704785749993,98.45724257999973,50706.2542872 2025-12-27,13:39:36.000,361,11116308,-795,0,1766842775,15078.805830399993,98.30921084999864,50706.16345464001 2025-12-27,13:39:37.000,361,11116327,-795,0,1766842776,15078.826039329993,98.21052303000033,50705.932879680004 2025-12-27,13:39:38.000,361,11116272,-795,0,1766842777,15078.873193499989,98.09068782000395,50705.97480240001 2025-12-27,13:39:39.000,361,11116221,-795,0,1766842778,15078.920347669999,98.02019652000308,50705.953841040005 2025-12-27,13:39:40.000,361,11116272,-795,0,1766842779,15078.913611359989,97.88626305000071,50705.96082816 2025-12-27,13:39:41.000,361,11116266,-795,0,1766842780,15079.03486493999,97.80167349000112,50706.184416 2025-12-27,13:39:42.000,361,11116284,-795,0,1766842781,15078.967501839994,97.74528044999897,50706.14249328001 2025-12-27,13:39:43.000,361,11116250,-795,0,1766842782,15078.873193499989,97.6747891499981,50706.15646752 2025-12-27,13:39:44.000,361,11116313,-795,0,1766842783,15078.758676229998,97.61134698000387,50706.268261440004 2025-12-27,13:39:45.000,361,11116266,-795,0,1766842784,15078.603741099992,97.59019958999852,50706.15646752 2025-12-27,13:39:46.000,361,11116279,-795,0,1766842785,15078.502696449992,97.5761013299998,50706.19140312001 2025-12-27,13:39:47.000,361,11116267,-795,0,1766842786,15078.307343460001,97.59724871999788,50706.14249328001 2025-12-27,13:39:48.000,361,11116268,-795,0,1766842787,15078.172617259996,97.59019958999852,50706.170441760005 2025-12-27,13:39:49.000,361,11116190,-795,0,1766842788,15078.071572609995,97.66069088999939,50706.19140312001 2025-12-27,13:39:50.000,361,11116316,-795,0,1766842789,15077.96379165,97.6888874100041,50706.24730008 2025-12-27,13:39:51.000,361,11116284,-795,0,1766842790,15077.94358272,97.78052610000304,50706.4639008 2025-12-27,13:39:52.000,361,11116288,-795,0,1766842791,15077.87621961999,97.81577174999984,50706.42197808 2025-12-27,13:39:53.000,361,11116288,-795,0,1766842792,15077.768438659994,97.90741043999878,50706.49184928 2025-12-27,13:39:54.000,361,11116242,-795,0,1766842793,15077.741493419999,97.96380348000093,50706.44293944 2025-12-27,13:39:55.000,361,11116251,-795,0,1766842794,15077.687602939994,98.0695404299986,50706.533772 2025-12-27,13:39:56.000,361,11116288,-795,0,1766842795,15077.620239839998,98.12593347000075,50706.408003840006 2025-12-27,13:39:57.000,361,11116298,-795,0,1766842796,15077.573085669988,98.17527738000354,50706.20537736 2025-12-27,13:39:58.000,361,11116264,-795,0,1766842797,15077.579821979998,98.2457686800044,50706.19839024 2025-12-27,13:39:59.000,361,11116292,-795,0,1766842798,15077.566349359993,98.28806346000056,50706.121531920006 2025-12-27,13:40:00.000,361,11116295,-795,0,1766842799,15077.573085669988,98.32330911000463,50705.98178952 2025-12-27,13:40:01.000,361,11116286,-795,0,1766842800,15077.680866629998,98.35855476000143,50706.16345464001 2025-12-27,13:40:02.000,361,11116292,-795,0,1766842801,15077.781911279999,98.36560389000078,50706.170441760005 2025-12-27,13:40:03.000,361,11116273,-795,0,1766842802,15077.869483309994,98.40084954000486,50706.30319704 2025-12-27,13:40:04.000,361,11116234,-795,0,1766842803,15077.94358272,98.3797021499995,50706.28223568001 2025-12-27,13:40:05.000,361,11116292,-795,0,1766842804,15077.99747319999,98.40084954000486,50706.338132640005 2025-12-27,13:40:06.000,361,11116284,-795,0,1766842805,15078.04462737,98.36560389000078,50706.35909400001 2025-12-27,13:40:07.000,361,11116280,-795,0,1766842806,15077.970527959995,98.30921084999864,50706.002750880005 2025-12-27,13:40:08.000,361,11116323,-795,0,1766842807,15078.04462737,98.30921084999864,50705.932879680004 2025-12-27,13:40:09.000,361,11116281,-795,0,1766842808,15078.14567202,98.27396520000184,50706.03069936 2025-12-27,13:40:10.000,361,11116254,-715,0,1766842809,15078.13893570999,98.21052303000033,50706.002750880005 2025-12-27,13:40:11.000,361,11116294,-795,0,1766842810,15078.172617259996,98.17527738000354,50706.100570560004 2025-12-27,13:40:12.000,361,11116285,-795,0,1766842811,15078.192826189996,98.11888434000139,50706.16345464001 2025-12-27,13:40:13.000,361,11116298,-795,0,1766842812,15078.219771429991,98.04839304000052,50706.19839024 2025-12-27,13:40:14.000,361,11116296,-795,0,1766842813,15078.16588095,98.02019652000308,50706.10755768 2025-12-27,13:40:15.000,361,11116331,-795,0,1766842814,15078.10525416,97.97085261000029,50706.26127432001 2025-12-27,13:40:16.000,361,11116307,-795,0,1766842815,15078.08504523,97.87921392000135,50706.30319704 2025-12-27,13:40:17.000,361,11116311,-795,0,1766842816,15077.95705533999,97.90036130999943,50706.08659632 2025-12-27,13:40:18.000,361,11116299,-795,0,1766842817,15077.89642854999,97.85101740000391,50705.99576376001 2025-12-27,13:40:19.000,361,11116257,-795,0,1766842818,15077.849274379994,97.80872262000048,50706.09358344001 2025-12-27,13:40:20.000,361,11116290,-795,0,1766842819,15077.768438659994,97.73823131999961,50706.0796092 2025-12-27,13:40:21.000,361,11116261,-795,0,1766842820,15077.606767219993,97.73118219000025,50705.9398668 2025-12-27,13:40:22.000,361,11116267,-755,0,1766842821,15077.768438659994,97.6888874100041,50706.35909400001 2025-12-27,13:40:23.000,361,11116279,-795,0,1766842822,15077.721284489999,97.66069088999939,50706.38005536001 2025-12-27,13:40:24.000,361,11116286,-715,0,1766842823,15077.640448769998,97.61839611000323,50706.33114552001 2025-12-27,13:40:25.000,361,11116288,-755,0,1766842824,15077.613503529989,97.59019958999852,50706.27524856 2025-12-27,13:40:26.000,361,11116323,-795,0,1766842825,15077.559613049998,97.56905220000044,50706.27524856 2025-12-27,13:40:27.000,361,11116308,-795,0,1766842826,15077.445095779993,97.54790481000236,50706.121531920006 2025-12-27,13:40:28.000,361,11116279,-795,0,1766842827,15077.451832090002,97.540855680003,50706.121531920006 2025-12-27,13:40:29.000,361,11116170,-795,0,1766842828,15077.492249949988,97.55495394000172,50706.121531920006 2025-12-27,13:40:30.000,361,11116261,-795,0,1766842829,15077.498986259998,97.5126591599983,50706.1494804 2025-12-27,13:40:31.000,361,11116244,-795,0,1766842830,15077.492249949988,97.54790481000236,50706.13550616 2025-12-27,13:40:32.000,361,11116255,-795,0,1766842831,15077.478777329998,97.56200307000108,50706.22633872 2025-12-27,13:40:33.000,361,11116281,-795,0,1766842832,15077.593294599988,97.61839611000323,50706.42896520001 2025-12-27,13:40:34.000,361,11116275,-795,0,1766842833,15077.600030909998,97.61134698000387,50706.40101672001 2025-12-27,13:40:35.000,361,11116298,-795,0,1766842834,15077.600030909998,97.66069088999939,50706.37306824 2025-12-27,13:40:36.000,361,11116322,-795,0,1766842835,15077.620239839998,97.6888874100041,50706.338132640005 2025-12-27,13:40:37.000,361,11116311,-795,0,1766842836,15077.512458879988,97.6888874100041,50706.09358344001 2025-12-27,13:40:38.000,361,11116273,-795,0,1766842837,15077.519195189998,97.75937870999769,50706.05864784 2025-12-27,13:40:39.000,361,11116248,-795,0,1766842838,15077.505722569993,97.77347697000368,50706.072622080006 2025-12-27,13:40:40.000,361,11116311,-795,0,1766842839,15077.485513639993,97.79462436000176,50705.98178952 2025-12-27,13:40:41.000,361,11116268,-795,0,1766842840,15077.451832090002,97.87216479000199,50705.96781528 2025-12-27,13:40:42.000,361,11116287,-795,0,1766842841,15077.498986259998,97.9356069600035,50706.08659632 2025-12-27,13:40:43.000,361,11116250,-795,0,1766842842,15077.573085669988,97.95675435000157,50706.28223568001 2025-12-27,13:40:44.000,361,11116238,-755,0,1766842843,15077.573085669988,98.00609826000436,50706.26127432001 2025-12-27,13:40:45.000,361,11116289,-795,0,1766842844,15077.586558289993,97.99904912999773,50706.170441760005 2025-12-27,13:40:46.000,361,11116271,-795,0,1766842845,15077.573085669988,98.04839304000052,50706.27524856 2025-12-27,13:40:47.000,361,11116300,-795,0,1766842846,15077.458568399998,98.02019652000308,50705.904931200006 2025-12-27,13:40:48.000,361,11116280,-795,0,1766842847,15077.438359469998,98.10478608000267,50705.84903424 2025-12-27,13:40:49.000,361,11116258,-795,0,1766842848,15077.472041020003,98.07658955999796,50705.84903424 2025-12-27,13:40:50.000,361,11116294,-795,0,1766842849,15077.458568399998,98.05544216999988,50705.9398668 2025-12-27,13:40:51.000,361,11116205,-795,0,1766842850,15077.438359469998,98.1329826000001,50705.96781528 2025-12-27,13:40:52.000,361,11116302,-795,0,1766842851,15077.552876739988,98.11888434000139,50706.268261440004 2025-12-27,13:40:53.000,361,11116286,-795,0,1766842852,15077.465304709993,98.10478608000267,50706.1494804 2025-12-27,13:40:54.000,361,11116279,-795,0,1766842853,15077.498986259998,98.10478608000267,50706.100570560004 2025-12-27,13:40:55.000,361,11116297,-795,0,1766842854,15077.498986259998,98.11183521000203,50706.16345464001 2025-12-27,13:40:56.000,361,11116301,-795,0,1766842855,15077.451832090002,98.10478608000267,50706.17742888 2025-12-27,13:40:57.000,361,11116284,-795,0,1766842856,15077.364260059992,98.12593347000075,50706.01672512 2025-12-27,13:40:58.000,361,11116300,-795,0,1766842857,15077.344051129992,98.17527738000354,50705.91191832 2025-12-27,13:40:59.000,361,11116277,-795,0,1766842858,15077.317105889997,98.14003172999946,50705.96082816 2025-12-27,13:41:00.000,361,11116285,-795,0,1766842859,15077.310369580002,98.1329826000001,50705.94685392001 2025-12-27,13:41:01.000,361,11116270,-795,0,1766842860,15077.323842199992,98.14708085999882,50706.1494804 2025-12-27,13:41:02.000,361,11116272,-795,0,1766842861,15077.370996370002,98.16117912000482,50706.22633872 2025-12-27,13:41:03.000,361,11116281,-795,0,1766842862,15077.310369580002,98.19642477000161,50706.21236448001 2025-12-27,13:41:04.000,361,11116247,-795,0,1766842863,15077.269951720002,98.18937564000225,50706.21236448001 2025-12-27,13:41:05.000,361,11116313,-795,0,1766842864,15077.256479099997,98.19642477000161,50706.219351600004 2025-12-27,13:41:06.000,361,11116292,-795,0,1766842865,15077.216061239997,98.18937564000225,50706.21236448001 2025-12-27,13:41:07.000,361,11116305,-635,0,1766842866,15077.081335039991,98.1823265100029,50705.96781528 2025-12-27,13:41:08.000,361,11116287,-795,0,1766842867,15076.993763009996,98.18937564000225,50705.81409864 2025-12-27,13:41:09.000,361,11116275,-795,0,1766842868,15077.034180869996,98.21052303000033,50705.96781528 2025-12-27,13:41:10.000,361,11116318,-795,0,1766842869,15077.040917179991,98.2457686800044,50706.072622080006 2025-12-27,13:41:11.000,361,11116228,-795,0,1766842870,15077.034180869996,98.2810143300012,50705.97480240001 2025-12-27,13:41:12.000,361,11116287,-795,0,1766842871,15077.013971939996,98.28806346000056,50705.98877664 2025-12-27,13:41:13.000,361,11116294,-795,0,1766842872,15076.973554079996,98.29511258999992,50705.96781528 2025-12-27,13:41:14.000,361,11116277,-795,0,1766842873,15077.013971939996,98.35150563000207,50706.05864784 2025-12-27,13:41:15.000,361,11116320,-795,0,1766842874,15077.141961829991,98.33035824000399,50706.219351600004 2025-12-27,13:41:16.000,361,11116281,-795,0,1766842875,15077.175643379996,98.35855476000143,50706.16345464001 2025-12-27,13:41:17.000,361,11116288,-795,0,1766842876,15077.074598729996,98.35855476000143,50705.91890544 2025-12-27,13:41:18.000,361,11116292,-795,0,1766842877,15077.115016589996,98.35855476000143,50705.86300848 2025-12-27,13:41:19.000,361,11116213,-795,0,1766842878,15077.155434449996,98.38675127999886,50705.84903424 2025-12-27,13:41:20.000,361,11116327,-795,0,1766842879,15077.148698140001,98.39380040999822,50705.765188800004 2025-12-27,13:41:21.000,361,11116281,-795,0,1766842880,15077.189116000001,98.39380040999822,50705.79313728 2025-12-27,13:41:22.000,361,11116308,-795,0,1766842881,15077.189116000001,98.4783899699978,50705.87698272001 2025-12-27,13:41:23.000,361,11116261,-795,0,1766842882,15077.249742790002,98.42199693000293,50706.051660720004 2025-12-27,13:41:24.000,361,11116272,-795,0,1766842883,15077.283424339992,98.52068475000124,50706.002750880005 2025-12-27,13:41:25.000,361,11116301,-795,0,1766842884,15077.256479099997,98.54888126999867,50705.97480240001 2025-12-27,13:41:26.000,361,11116257,-795,0,1766842885,15077.283424339992,98.59822518000146,50706.04467360001 2025-12-27,13:41:27.000,361,11116238,-795,0,1766842886,15077.155434449996,98.6405199600049,50705.75121456 2025-12-27,13:41:28.000,361,11116261,-795,0,1766842887,15077.115016589996,98.66871648000233,50705.72326608 2025-12-27,13:41:29.000,361,11116333,-795,0,1766842888,15077.101543969991,98.74625691000256,50705.70929184001 2025-12-27,13:41:30.000,361,11116256,-795,0,1766842889,15077.074598729996,98.8026499500047,50705.8001244 2025-12-27,13:41:31.000,361,11116208,-795,0,1766842890,15077.020708249991,98.86609211999894,50705.75820168001 2025-12-27,13:41:32.000,361,11116266,-795,0,1766842891,15077.02744456,98.89428864000365,50705.82807288001 2025-12-27,13:41:33.000,361,11116275,-755,0,1766842892,15076.9870267,98.90838690000237,50705.81409864 2025-12-27,13:41:34.000,361,11116270,-795,0,1766842893,15077.040917179991,98.92248516000109,50706.04467360001 2025-12-27,13:41:35.000,361,11116243,-795,0,1766842894,15076.96008145999,98.92953429000045,50705.98178952 2025-12-27,13:41:36.000,361,11116295,-795,0,1766842895,15076.96008145999,98.94363254999917,50706.02371224001 2025-12-27,13:41:37.000,361,11116297,-795,0,1766842896,15076.86577312,98.96477994000452,50705.91890544 2025-12-27,13:41:38.000,361,11116268,-795,0,1766842897,15076.82535526,98.9365834199998,50705.91890544 2025-12-27,13:41:39.000,361,11116305,-795,0,1766842898,15076.80514633,98.90133777000301,50705.89794408001 2025-12-27,13:41:40.000,361,11116245,-795,0,1766842899,15076.79841001999,98.92953429000045,50705.86300848 2025-12-27,13:41:41.000,361,11116298,-795,0,1766842900,15076.77820108999,98.88019037999766,50705.86300848 2025-12-27,13:41:42.000,361,11116288,-795,0,1766842901,15076.73778322999,98.86609211999894,50705.80711152001 2025-12-27,13:41:43.000,361,11116252,-795,0,1766842902,15076.76472847,98.83084647000214,50705.953841040005 2025-12-27,13:41:44.000,361,11116283,-795,0,1766842903,15076.84556419,98.81674821000342,50706.17742888 2025-12-27,13:41:45.000,361,11116246,-795,0,1766842904,15076.81861894999,98.8026499500047,50706.14249328001 2025-12-27,13:41:46.000,361,11116254,-795,0,1766842905,15076.710837989995,98.76740430000063,50705.85602136001 2025-12-27,13:41:47.000,361,11116180,-795,0,1766842906,15076.731046919995,98.78855168999871,50705.98178952 2025-12-27,13:41:48.000,361,11116193,-795,0,1766842907,15076.66368382,98.76740430000063,50705.84903424 2025-12-27,13:41:49.000,361,11116261,-795,0,1766842908,15076.63673857999,98.72510952000448,50705.82807288001 2025-12-27,13:41:50.000,361,11116261,-795,0,1766842909,15076.690629059995,98.8026499500047,50705.932879680004 2025-12-27,13:41:51.000,361,11116295,-795,0,1766842910,15076.67715643999,98.82379734000278,50705.96082816 2025-12-27,13:41:52.000,361,11116214,-795,0,1766842911,15076.670420129994,98.90838690000237,50705.9398668 2025-12-27,13:41:53.000,361,11116265,-795,0,1766842912,15076.68389275,98.9365834199998,50706.05864784 2025-12-27,13:41:54.000,361,11116320,-795,0,1766842913,15076.66368382,98.9365834199998,50706.14249328001 2025-12-27,13:41:55.000,361,11116197,-795,0,1766842914,15076.67715643999,99.02822210999875,50706.19839024 2025-12-27,13:41:56.000,361,11116244,-795,0,1766842915,15076.66368382,99.04232037000475,50706.26127432001 2025-12-27,13:41:57.000,361,11116294,-795,0,1766842916,15076.508748689994,99.09166428000026,50705.96082816 2025-12-27,13:41:58.000,361,11116213,-755,0,1766842917,15076.427912969993,99.09871340999962,50705.85602136001 2025-12-27,13:41:59.000,361,11116196,-795,0,1766842918,15076.454858209989,99.13395906000369,50705.89095696 2025-12-27,13:42:00.000,361,11116191,-795,0,1766842919,15076.421176659998,99.14805732000241,50705.89095696 2025-12-27,13:42:01.000,361,11116255,-795,0,1766842920,15076.468330829994,99.21854862000328,50706.002750880005 2025-12-27,13:42:02.000,361,11116297,-795,0,1766842921,15076.488539759994,99.21854862000328,50706.184416 2025-12-27,13:42:03.000,361,11116267,-795,0,1766842922,15076.454858209989,99.23969601000135,50706.09358344001 2025-12-27,13:42:04.000,361,11116254,-795,0,1766842923,15076.454858209989,99.20445036000456,50706.0796092 2025-12-27,13:42:05.000,361,11116252,-795,0,1766842924,15076.461594519998,99.21854862000328,50706.03069936 2025-12-27,13:42:06.000,361,11116278,-795,0,1766842925,15076.400967729998,99.232646880002,50706.100570560004 2025-12-27,13:42:17.000,361,11116295,-715,0,1766842936,15076.138251639997,99.31018731000222,50705.96082816 2025-12-27,13:42:18.000,361,11116298,-795,0,1766842937,15076.084361159992,99.33838382999966,50705.82108576 2025-12-27,13:42:19.000,361,11116263,-795,0,1766842938,15076.144987949992,99.36658035000437,50705.99576376001 2025-12-27,13:42:20.000,361,11116239,-795,0,1766842939,15076.097833779997,99.38772774000245,50705.91191832 2025-12-27,13:42:21.000,361,11116298,-795,0,1766842940,15076.171933190002,99.45821904000331,50706.01672512 2025-12-27,13:42:22.000,361,11116237,-795,0,1766842941,15076.084361159992,99.47936643000139,50705.79313728 2025-12-27,13:42:23.000,361,11116260,-795,0,1766842942,15076.118042709997,99.5428086000029,50705.835060000005 2025-12-27,13:42:24.000,361,11116294,-795,0,1766842943,15076.205614739993,99.52166121000482,50706.06563496001 2025-12-27,13:42:25.000,361,11116257,-795,0,1766842944,15076.246032599993,99.54985773000226,50706.09358344001 2025-12-27,13:42:26.000,361,11116280,-795,0,1766842945,15076.259505219998,99.5428086000029,50706.05864784 2025-12-27,13:42:27.000,361,11116225,-795,0,1766842946,15076.185405809993,99.51461207999819,50705.74422744 2025-12-27,13:42:28.000,361,11116263,-795,0,1766842947,15076.225823669993,99.52166121000482,50705.84204712 2025-12-27,13:42:29.000,361,11116203,-795,0,1766842948,15076.124779019992,99.54985773000226,50705.61147216001 2025-12-27,13:42:30.000,361,11116277,-795,0,1766842949,15076.165196879992,99.5428086000029,50705.64640776 2025-12-27,13:42:31.000,361,11116258,-795,0,1766842950,15076.266241529993,99.51461207999819,50705.81409864 2025-12-27,13:42:32.000,361,11116260,-795,0,1766842951,15076.299923079998,99.5428086000029,50705.87698272001 2025-12-27,13:42:33.000,361,11116224,-795,0,1766842952,15076.353813559988,99.59215250999841,50705.91890544 2025-12-27,13:42:34.000,361,11116284,-795,0,1766842953,15076.333604629988,99.62034903000313,50705.883969840004 2025-12-27,13:42:35.000,361,11116247,-795,0,1766842954,15076.367286179993,99.65559467999992,50705.96781528 2025-12-27,13:42:36.000,361,11116258,-795,0,1766842955,15076.299923079998,99.70493859000271,50705.953841040005 2025-12-27,13:42:37.000,361,11116200,-795,0,1766842956,15076.178669499997,99.676742069998,50705.68833048001 2025-12-27,13:42:38.000,361,11116242,-635,0,1766842957,15076.151724260002,99.76133163000486,50705.6953176 2025-12-27,13:42:39.000,361,11116261,-795,0,1766842958,15076.151724260002,99.80362641000102,50705.75121456 2025-12-27,13:42:40.000,361,11116250,-715,0,1766842959,15076.111306400002,99.86706858000252,50705.64640776 2025-12-27,13:42:41.000,361,11116253,-795,0,1766842960,15076.070888540002,99.91641248999804,50705.64640776 2025-12-27,13:42:42.000,361,11116291,-795,0,1766842961,15076.043943299992,100.02919857000234,50705.77916304001 2025-12-27,13:42:43.000,361,11116299,-715,0,1766842962,15076.118042709997,100.07854247999785,50706.02371224001 2025-12-27,13:42:44.000,361,11116261,-795,0,1766842963,15076.037206989997,100.13493552,50705.8699956 2025-12-27,13:42:45.000,361,11116240,-795,0,1766842964,15076.003525439992,100.21247595000023,50705.89095696 2025-12-27,13:42:46.000,361,11116270,-795,0,1766842965,15076.023734369992,100.26886899000237,50705.8699956 2025-12-27,13:42:47.000,361,11116172,-795,0,1766842966,15075.956371269996,100.31821289999789,50705.75820168001 2025-12-27,13:42:48.000,361,11116229,-795,0,1766842967,15075.976580199997,100.3816550699994,50705.77217592 2025-12-27,13:42:49.000,361,11116304,-795,0,1766842968,15075.990052820001,100.38870419999876,50705.79313728 2025-12-27,13:42:50.000,361,11116241,-795,0,1766842969,15076.010261750002,100.40985159000411,50705.737240320006 2025-12-27,13:42:51.000,361,11116175,-795,0,1766842970,15075.996789129997,100.45919549999962,50705.65339488 2025-12-27,13:42:52.000,361,11116243,-795,0,1766842971,15076.030470680002,100.45214637000026,50705.716278960004 2025-12-27,13:42:53.000,361,11116226,-795,0,1766842972,15076.232559980002,100.43099898000219,50706.04467360001 2025-12-27,13:42:54.000,361,11116311,-795,0,1766842973,15076.239296289998,100.41690072000347,50705.96082816 2025-12-27,13:42:55.000,361,11116228,-795,0,1766842974,15076.272977839988,100.40280246000475,50705.99576376001 2025-12-27,13:42:56.000,361,11116238,-795,0,1766842975,15076.272977839988,100.33936029000324,50705.953841040005 2025-12-27,13:42:57.000,361,11116237,-795,0,1766842976,15076.272977839988,100.26886899000237,50705.77916304001 2025-12-27,13:42:58.000,361,11116271,-755,0,1766842977,15076.313395699988,100.2829672500011,50705.72326608 2025-12-27,13:42:59.000,361,11116265,-795,0,1766842978,15076.320132009998,100.2336233399983,50705.737240320006 2025-12-27,13:43:00.000,361,11116258,-795,0,1766842979,15076.313395699988,100.14903377999872,50705.786150160005 2025-12-27,13:43:01.000,361,11116201,-795,0,1766842980,15076.347077249993,100.0996898700032,50705.6953176 2025-12-27,13:43:02.000,361,11116277,-795,0,1766842981,15076.286450459993,100.07149334999849,50705.548588080004 2025-12-27,13:43:03.000,361,11116248,-795,0,1766842982,15076.400967729998,100.09264074000384,50705.85602136001 2025-12-27,13:43:04.000,361,11116263,-795,0,1766842983,15076.353813559988,100.10673900000256,50705.84903424 2025-12-27,13:43:05.000,361,11116273,-795,0,1766842984,15076.374022489988,100.0996898700032,50705.97480240001 2025-12-27,13:43:06.000,361,11116275,-795,0,1766842985,15076.340340939998,100.10673900000256,50705.91890544 2025-12-27,13:43:07.000,361,11116187,-795,0,1766842986,15076.198878429997,100.14198464999936,50705.618459280005 2025-12-27,13:43:08.000,361,11116288,-795,0,1766842987,15076.138251639997,100.15608290999808,50705.6953176 2025-12-27,13:43:09.000,361,11116205,-795,0,1766842988,15076.138251639997,100.20542682000087,50705.737240320006 2025-12-27,13:43:10.000,361,11116253,-795,0,1766842989,15076.016998059997,100.26886899000237,50705.61147216001 2025-12-27,13:43:11.000,361,11116204,-795,0,1766842990,15075.963107579992,100.33231116000388,50705.59051080001 2025-12-27,13:43:12.000,361,11116234,-795,0,1766842991,15075.902480789991,100.36755681000068,50705.667369120005 2025-12-27,13:43:13.000,361,11116257,-795,0,1766842992,15075.956371269996,100.4803428899977,50705.82807288001 2025-12-27,13:43:14.000,361,11116299,-755,0,1766842993,15075.915953409996,100.48739202000434,50705.8001244 2025-12-27,13:43:15.000,361,11116241,-795,0,1766842994,15075.84859031,100.55788331999793,50705.80711152001 2025-12-27,13:43:16.000,361,11116271,-795,0,1766842995,15075.84859031,100.593128970002,50705.89794408001 2025-12-27,13:43:17.000,361,11116302,-795,0,1766842996,15075.814908759996,100.64247288000479,50705.77217592 2025-12-27,13:43:18.000,361,11116316,-795,0,1766842997,15075.713864109995,100.6918167900003,50705.63942064001 2025-12-27,13:43:19.000,361,11116234,-795,0,1766842998,15075.814908759996,100.6918167900003,50705.716278960004 2025-12-27,13:43:20.000,361,11116292,-795,0,1766842999,15075.835117689996,100.73411157000373,50705.60448504 2025-12-27,13:43:21.000,361,11116285,-795,0,1766843000,15075.882271859991,100.79755373999797,50705.64640776 2025-12-27,13:43:22.000,361,11116293,-795,0,1766843001,15075.895744479996,100.8046028700046,50705.68833048001 2025-12-27,13:43:23.000,361,11116246,-795,0,1766843002,15076.016998059997,100.83279939000204,50705.89794408001 2025-12-27,13:43:24.000,361,11116301,-795,0,1766843003,15076.118042709997,100.81870113000332,50705.96082816 2025-12-27,13:43:25.000,361,11116292,-795,0,1766843004,15076.077624849997,100.86099590999947,50705.89794408001 2025-12-27,13:43:26.000,361,11116301,-795,0,1766843005,15076.124779019992,100.81165200000396,50705.82108576 2025-12-27,13:43:27.000,361,11116331,-795,0,1766843006,15076.144987949992,100.79755373999797,50705.6953176 2025-12-27,13:43:28.000,361,11116225,-795,0,1766843007,15076.185405809993,100.78345547999925,50705.68134336 2025-12-27,13:43:29.000,361,11116280,-795,0,1766843008,15076.219087359998,100.76935722000053,50705.64640776 2025-12-27,13:43:30.000,361,11116296,-795,0,1766843009,15076.198878429997,100.79755373999797,50705.64640776 2025-12-27,13:43:31.000,361,11116293,-795,0,1766843010,15076.252768910002,100.76935722000053,50705.60448504 2025-12-27,13:43:32.000,361,11116281,-795,0,1766843011,15076.232559980002,100.73411157000373,50705.6254464 2025-12-27,13:43:33.000,361,11116296,-675,0,1766843012,15076.259505219998,100.72706244000437,50705.64640776 2025-12-27,13:43:34.000,361,11116247,-795,0,1766843013,15076.259505219998,100.70591504999902,50705.68833048001 2025-12-27,13:43:35.000,361,11116279,-795,0,1766843014,15076.266241529993,100.73411157000373,50705.70929184001 2025-12-27,13:43:36.000,361,11116302,-795,0,1766843015,15076.333604629988,100.67771853000158,50705.94685392001 2025-12-27,13:43:37.000,361,11116332,-795,0,1766843016,15076.225823669993,100.67066940000223,50705.737240320006 2025-12-27,13:43:38.000,361,11116314,-795,0,1766843017,15076.111306400002,100.63542374999815,50705.68134336 2025-12-27,13:43:39.000,361,11116226,-795,0,1766843018,15076.064152229992,100.593128970002,50705.63243352 2025-12-27,13:43:40.000,361,11116298,-795,0,1766843019,15076.023734369992,100.593128970002,50705.765188800004 2025-12-27,13:43:41.000,361,11116219,-795,0,1766843020,15075.996789129997,100.56493245000456,50705.70929184001 2025-12-27,13:43:42.000,361,11116316,-795,0,1766843021,15075.915953409996,100.4944411500037,50705.6254464 2025-12-27,13:43:43.000,361,11116306,-795,0,1766843022,15075.875535549996,100.47329375999834,50705.765188800004 2025-12-27,13:43:44.000,361,11116271,-795,0,1766843023,15075.835117689996,100.45919549999962,50705.86300848 2025-12-27,13:43:45.000,361,11116308,-795,0,1766843024,15075.76775459,100.48739202000434,50705.82807288001 2025-12-27,13:43:46.000,361,11116307,-795,0,1766843025,15075.72060041999,100.45214637000026,50705.953841040005 2025-12-27,13:43:47.000,361,11116175,-795,0,1766843026,15075.592610529995,100.4450972400009,50705.70230472 2025-12-27,13:43:48.000,361,11116284,-795,0,1766843027,15075.49830218999,100.42394985000283,50705.77217592 2025-12-27,13:43:49.000,361,11116289,-795,0,1766843028,15075.302949199999,100.43804811000155,50705.737240320006 2025-12-27,13:43:50.000,361,11116297,-795,0,1766843029,15075.053705730003,100.37460594000004,50705.53461384 2025-12-27,13:43:51.000,361,11116186,-795,0,1766843030,15074.878561669997,100.36755681000068,50705.54160096001 2025-12-27,13:43:52.000,361,11116280,-795,0,1766843031,15074.716890229996,100.33231116000388,50705.30403888001 2025-12-27,13:43:53.000,361,11116308,-795,0,1766843032,15074.811198570002,100.36050768000132,50705.44378128001 2025-12-27,13:43:54.000,361,11116278,-795,0,1766843033,15074.764044399992,100.35345855000196,50705.331987360005 2025-12-27,13:43:55.000,361,11116312,-795,0,1766843034,15074.764044399992,100.39575332999812,50705.33897448 2025-12-27,13:43:56.000,361,11116249,-795,0,1766843035,15074.750571780001,100.3816550699994,50705.283077520005 2025-12-27,13:43:57.000,361,11116198,-795,0,1766843036,15074.716890229996,100.40280246000475,50705.115386640005 2025-12-27,13:43:58.000,361,11116303,-795,0,1766843037,15074.750571780001,100.40985159000411,50705.05948968001 2025-12-27,13:43:59.000,361,11116238,-795,0,1766843038,15074.838143809997,100.46624462999898,50705.12237376 2025-12-27,13:44:00.000,361,11116306,-795,0,1766843039,15074.918979529997,100.48739202000434,50705.13634800001 2025-12-27,13:44:01.000,361,11116270,-795,0,1766843040,15074.945924769992,100.51558854000177,50705.05948968001 2025-12-27,13:44:02.000,361,11116316,-675,0,1766843041,15075.060442039998,100.57198158000392,50705.13634800001 2025-12-27,13:44:03.000,361,11116290,-755,0,1766843042,15075.174959309988,100.593128970002,50705.331987360005 2025-12-27,13:44:04.000,361,11116264,-795,0,1766843043,15075.228849789994,100.593128970002,50705.40884568 2025-12-27,13:44:05.000,361,11116269,-795,0,1766843044,15075.228849789994,100.64247288000479,50705.43679416 2025-12-27,13:44:06.000,361,11116268,-795,0,1766843045,15075.282740269999,100.68476766000094,50705.44378128001 2025-12-27,13:44:07.000,361,11116232,-795,0,1766843046,15075.141277759998,100.74116070000309,50705.1712836 2025-12-27,13:44:08.000,361,11116309,-795,0,1766843047,15075.174959309988,100.77640634999989,50705.26910328 2025-12-27,13:44:09.000,361,11116242,-795,0,1766843048,15075.222113479998,100.83279939000204,50705.234167680006 2025-12-27,13:44:10.000,361,11116252,-795,0,1766843049,15075.134541449988,100.87509416999819,50705.29006464 2025-12-27,13:44:11.000,361,11116270,-795,0,1766843050,15075.134541449988,100.92443808000098,50705.24814192 2025-12-27,13:44:12.000,361,11116258,-795,0,1766843051,15075.174959309988,101.037224159998,50705.401858560006 2025-12-27,13:44:13.000,361,11116215,-795,0,1766843052,15075.296212889989,101.15705937000166,50705.47172976001 2025-12-27,13:44:14.000,361,11116267,-795,0,1766843053,15075.363575989999,101.22755067000253,50705.57653656 2025-12-27,13:44:15.000,361,11116320,-795,0,1766843054,15075.383784919999,101.28394371000468,50705.59051080001 2025-12-27,13:44:16.000,361,11116262,-795,0,1766843055,15075.41746646999,101.34033674999955,50705.63942064001 2025-12-27,13:44:17.000,361,11116291,-795,0,1766843056,15075.309685509994,101.44607370000449,50705.43679416 2025-12-27,13:44:18.000,361,11116301,-795,0,1766843057,15075.249058719994,101.48131935000129,50705.38788432 2025-12-27,13:44:19.000,361,11116260,-795,0,1766843058,15075.302949199999,101.53771239000343,50705.44378128001 2025-12-27,13:44:20.000,361,11116286,-795,0,1766843059,15075.276003959989,101.58000716999959,50705.3459616 2025-12-27,13:44:21.000,361,11116219,-755,0,1766843060,15075.228849789994,101.67164585999853,50705.37391008001 2025-12-27,13:44:22.000,361,11116272,-795,0,1766843061,15075.228849789994,101.72098977000132,50705.29705176 2025-12-27,13:44:23.000,361,11116295,-755,0,1766843062,15075.316421819989,101.79148107000219,50705.54160096001 2025-12-27,13:44:24.000,361,11116252,-795,0,1766843063,15075.33663074999,101.86197237000306,50705.54160096001 2025-12-27,13:44:25.000,361,11116301,-795,0,1766843064,15075.33663074999,101.87607063000178,50705.499678240005 2025-12-27,13:44:26.000,361,11116241,-795,0,1766843065,15075.329894439994,101.953611060002,50705.54160096001 2025-12-27,13:44:27.000,361,11116237,-795,0,1766843066,15075.276003959989,101.96066019000136,50705.40884568 2025-12-27,13:44:28.000,361,11116266,-635,0,1766843067,15075.282740269999,102.05229888000031,50705.485704 2025-12-27,13:44:29.000,361,11116198,-795,0,1766843068,15075.282740269999,102.05934800999967,50705.38788432 2025-12-27,13:44:30.000,361,11116297,-715,0,1766843069,15075.282740269999,102.05934800999967,50705.40884568 2025-12-27,13:44:31.000,361,11116192,-795,0,1766843070,15075.309685509994,102.1016427900031,50705.43679416 2025-12-27,13:44:32.000,361,11116296,-795,0,1766843071,15075.302949199999,102.1016427900031,50705.50666536 2025-12-27,13:44:33.000,361,11116293,-795,0,1766843072,15075.249058719994,102.12279018000118,50705.33897448 2025-12-27,13:44:34.000,361,11116313,-795,0,1766843073,15075.296212889989,102.1368884399999,50705.63243352 2025-12-27,13:44:35.000,361,11116281,-795,0,1766843074,15075.276003959989,102.10869192000246,50705.59051080001 2025-12-27,13:44:36.000,361,11116289,-795,0,1766843075,15075.35683967999,102.10869192000246,50705.63942064001 2025-12-27,13:44:37.000,361,11116201,-795,0,1766843076,15075.37704860999,102.12279018000118,50705.499678240005 2025-12-27,13:44:38.000,361,11116303,-795,0,1766843077,15075.40399385,102.01705323000351,50705.499678240005 2025-12-27,13:44:39.000,361,11116280,-795,0,1766843078,15075.363575989999,102.01705323000351,50705.54160096001 2025-12-27,13:44:40.000,361,11116203,-795,0,1766843079,15075.37704860999,102.01705323000351,50705.485704 2025-12-27,13:44:41.000,361,11116296,-795,0,1766843080,15075.40399385,102.0029549700048,50705.57653656 2025-12-27,13:44:42.000,361,11116282,-795,0,1766843081,15075.43767539999,101.96066019000136,50705.63243352 2025-12-27,13:44:43.000,361,11116270,-795,0,1766843082,15075.41746646999,101.96770932000072,50705.72326608 2025-12-27,13:44:44.000,361,11116277,-795,0,1766843083,15075.45788432999,101.99590583999816,50705.883969840004 2025-12-27,13:44:45.000,361,11116289,-795,0,1766843084,15075.471356949995,102.0029549700048,50705.87698272001 2025-12-27,13:44:46.000,361,11116266,-795,0,1766843085,15075.44441171,102.05934800999967,50705.80711152001 2025-12-27,13:44:47.000,361,11116224,-795,0,1766843086,15075.242322409998,102.1016427900031,50705.53461384 2025-12-27,13:44:48.000,361,11116323,-795,0,1766843087,15075.255795029989,102.15803582999797,50705.5555752 2025-12-27,13:44:49.000,361,11116294,-795,0,1766843088,15075.201904549998,102.19328148000204,50705.5555752 2025-12-27,13:44:50.000,361,11116269,-795,0,1766843089,15075.188431929993,102.32016581999778,50705.54160096001 2025-12-27,13:44:51.000,361,11116231,-795,0,1766843090,15075.141277759998,102.411804510004,50705.58352368 2025-12-27,13:44:52.000,361,11116291,-795,0,1766843091,15075.087387279993,102.48934494000423,50705.52762672 2025-12-27,13:44:53.000,361,11116288,-795,0,1766843092,15075.154750379988,102.60918015000061,50705.70230472 2025-12-27,13:44:54.000,361,11116304,-795,0,1766843093,15075.148014069993,102.67262232000212,50705.75820168001 2025-12-27,13:44:55.000,361,11116311,-795,0,1766843094,15075.195168239989,102.75016275000235,50705.84204712 2025-12-27,13:44:56.000,361,11116305,-795,0,1766843095,15075.161486689998,102.82770318000257,50705.84903424 2025-12-27,13:44:57.000,361,11116277,-795,0,1766843096,15075.040233109998,102.86999795999873,50705.57653656 2025-12-27,13:44:58.000,361,11116322,-795,0,1766843097,15075.026760489993,102.91229274000216,50705.51365248 2025-12-27,13:44:59.000,361,11116212,-795,0,1766843098,15075.121068829998,102.95458751999831,50705.58352368 2025-12-27,13:45:00.000,361,11116291,-795,0,1766843099,15075.141277759998,102.98983317000238,50705.53461384 2025-12-27,13:45:01.000,361,11116246,-755,0,1766843100,15075.161486689998,103.01802968999982,50705.49269112001 2025-12-27,13:45:02.000,361,11116336,-795,0,1766843101,15075.33663074999,102.98983317000238,50705.569549440006 2025-12-27,13:45:03.000,361,11116222,-795,0,1766843102,15075.309685509994,102.99688230000174,50705.38788432 2025-12-27,13:45:04.000,361,11116290,-795,0,1766843103,15075.531983739995,102.96163664999767,50705.63243352 2025-12-27,13:45:05.000,361,11116336,-795,0,1766843104,15075.633028389995,102.91229274000216,50705.6254464 2025-12-27,13:45:06.000,361,11116294,-795,0,1766843105,15075.7071278,102.89114535000408,50705.65339488 2025-12-27,13:45:07.000,361,11116296,-795,0,1766843106,15075.76101827999,102.82770318000257,50705.569549440006 2025-12-27,13:45:08.000,361,11116211,-795,0,1766843107,15075.82838138,102.75016275000235,50705.485704 2025-12-27,13:45:09.000,361,11116279,-795,0,1766843108,15075.868799240001,102.73606449000363,50705.35294872001 2025-12-27,13:45:10.000,361,11116262,-795,0,1766843109,15075.942898649992,102.74311362000299,50705.380897200004 2025-12-27,13:45:11.000,361,11116232,-795,0,1766843110,15075.942898649992,102.67967145000148,50705.39487144001 2025-12-27,13:45:12.000,361,11116295,-795,0,1766843111,15075.956371269996,102.61622927999997,50705.40884568 2025-12-27,13:45:13.000,361,11116229,-795,0,1766843112,15076.050679610002,102.62327840999933,50705.65339488 2025-12-27,13:45:14.000,361,11116318,-795,0,1766843113,15076.016998059997,102.60918015000061,50705.66038200001 2025-12-27,13:45:15.000,361,11116332,-795,0,1766843114,15075.902480789991,102.61622927999997,50705.66038200001 2025-12-27,13:45:16.000,361,11116291,-795,0,1766843115,15075.855326619996,102.55278710999846,50705.63243352 2025-12-27,13:45:17.000,361,11116215,-795,0,1766843116,15075.68018255999,102.60213102000125,50705.42281992001 2025-12-27,13:45:18.000,361,11116315,-795,0,1766843117,15075.57913790999,102.58803276000253,50705.36692296 2025-12-27,13:45:19.000,361,11116282,-755,0,1766843118,15075.410730159994,102.60918015000061,50705.39487144001 2025-12-27,13:45:20.000,361,11116300,-795,0,1766843119,15075.35683967999,102.62327840999933,50705.3459616 2025-12-27,13:45:21.000,361,11116268,-795,0,1766843120,15075.276003959989,102.63737666999805,50705.37391008001 2025-12-27,13:45:22.000,361,11116282,-795,0,1766843121,15075.242322409998,102.66557319000276,50705.5555752 2025-12-27,13:45:23.000,361,11116290,-795,0,1766843122,15075.269267649994,102.72901536000427,50705.75820168001 2025-12-27,13:45:24.000,361,11116286,-795,0,1766843123,15075.174959309988,102.77131014000042,50705.786150160005 2025-12-27,13:45:25.000,361,11116263,-755,0,1766843124,15075.148014069993,102.77835926999978,50705.80711152001 2025-12-27,13:45:26.000,361,11116297,-795,0,1766843125,15075.080650969998,102.81360492000385,50705.6953176 2025-12-27,13:45:27.000,361,11116234,-795,0,1766843126,15074.939188459997,102.86294882999937,50705.40884568 2025-12-27,13:45:28.000,361,11116300,-795,0,1766843127,15074.945924769992,102.84180144000129,50705.43679416 2025-12-27,13:45:29.000,361,11116316,-795,0,1766843128,15074.905506909992,102.84885057000065,50705.485704 2025-12-27,13:45:30.000,361,11116310,-795,0,1766843129,15074.966133699992,102.85589970000001,50705.58352368 2025-12-27,13:45:31.000,361,11116237,-795,0,1766843130,15075.020024179998,102.86294882999937,50705.63243352 2025-12-27,13:45:32.000,361,11116257,-795,0,1766843131,15075.046969419993,102.86999795999873,50705.57653656 2025-12-27,13:45:33.000,361,11116305,-795,0,1766843132,15075.134541449988,102.9052436100028,50705.569549440006 2025-12-27,13:45:34.000,361,11116306,-795,0,1766843133,15075.195168239989,102.89819448000344,50705.70230472 2025-12-27,13:45:35.000,361,11116301,-795,0,1766843134,15075.302949199999,102.89114535000408,50705.77217592 2025-12-27,13:45:36.000,361,11116226,-795,0,1766843135,15075.323158129999,102.92639100000088,50705.72326608 2025-12-27,13:45:37.000,361,11116313,-795,0,1766843136,15075.289476579994,102.91229274000216,50705.485704 2025-12-27,13:45:38.000,361,11116324,-795,0,1766843137,15075.302949199999,102.89819448000344,50705.52063960001 2025-12-27,13:45:39.000,361,11116319,-795,0,1766843138,15075.323158129999,102.93344013000024,50705.5555752 2025-12-27,13:45:40.000,361,11116298,-795,0,1766843139,15075.309685509994,102.97573491000367,50705.47871688 2025-12-27,13:45:41.000,361,11116198,-795,0,1766843140,15075.343367059999,102.95458751999831,50705.5555752 2025-12-27,13:45:42.000,361,11116301,-795,0,1766843141,15075.323158129999,103.01098056000046,50705.33897448 2025-12-27,13:45:43.000,361,11116308,-795,0,1766843142,15075.363575989999,103.04622621000453,50705.49269112001 2025-12-27,13:45:44.000,361,11116299,-795,0,1766843143,15075.40399385,103.08852099000069,50705.58352368 2025-12-27,13:45:45.000,361,11116242,-795,0,1766843144,15075.41746646999,103.10966837999877,50705.67435624 2025-12-27,13:45:46.000,361,11116302,-795,0,1766843145,15075.39725753999,103.20835620000435,50705.66038200001 2025-12-27,13:45:47.000,361,11116232,-795,0,1766843146,15075.302949199999,103.22950359000242,50705.46474264 2025-12-27,13:45:48.000,361,11116290,-795,0,1766843147,15075.262531339999,103.18720880999899,50705.429807040004 2025-12-27,13:45:49.000,361,11116273,-795,0,1766843148,15075.262531339999,103.25770010999986,50705.47172976001 2025-12-27,13:45:50.000,361,11116292,-795,0,1766843149,15075.255795029989,103.29999489000329,50705.49269112001 2025-12-27,13:45:51.000,361,11116327,-795,0,1766843150,15075.235586099989,103.37048619000416,50705.50666536 2025-12-27,13:45:52.000,361,11116301,-795,0,1766843151,15075.208640859993,103.39163358000224,50705.40884568 2025-12-27,13:45:53.000,361,11116307,-795,0,1766843152,15075.249058719994,103.4621248800031,50705.46474264 2025-12-27,13:45:54.000,361,11116274,-795,0,1766843153,15075.370312299994,103.51851791999798,50705.77916304001 2025-12-27,13:45:55.000,361,11116341,-795,0,1766843154,15075.370312299994,103.57491096000012,50705.75121456 2025-12-27,13:45:56.000,361,11116287,-795,0,1766843155,15075.39725753999,103.65245139000035,50705.716278960004 2025-12-27,13:45:57.000,361,11116243,-795,0,1766843156,15075.255795029989,103.67359877999843,50705.47172976001 2025-12-27,13:45:58.000,361,11116251,-795,0,1766843157,15075.289476579994,103.72999182000058,50705.4158328 2025-12-27,13:45:59.000,361,11116274,-795,0,1766843158,15075.363575989999,103.79343399000209,50705.450768400005 2025-12-27,13:46:00.000,361,11116286,-795,0,1766843159,15075.390521229994,103.78638486000273,50705.4158328 2025-12-27,13:46:01.000,361,11116239,-795,0,1766843160,15075.410730159994,103.88507268000103,50705.35294872001 2025-12-27,13:46:02.000,361,11116293,-795,0,1766843161,15075.48482957,103.88507268000103,50705.44378128001 2025-12-27,13:46:03.000,361,11116273,-795,0,1766843162,15075.633028389995,103.9555639800019,50705.6254464 2025-12-27,13:46:04.000,361,11116227,-795,0,1766843163,15075.633028389995,103.96966224000062,50705.61147216001 2025-12-27,13:46:05.000,361,11116319,-795,0,1766843164,15075.70039148999,103.9555639800019,50705.64640776 2025-12-27,13:46:06.000,361,11116316,-795,0,1766843165,15075.7071278,103.9555639800019,50705.67435624 2025-12-27,13:46:07.000,361,11116256,-795,0,1766843166,15075.59934683999,103.9555639800019,50705.39487144001 2025-12-27,13:46:08.000,361,11116307,-795,0,1766843167,15075.62629208,103.90622006999911,50705.44378128001 2025-12-27,13:46:09.000,361,11116261,-795,0,1766843168,15075.59934683999,103.93441659000382,50705.38788432 2025-12-27,13:46:10.000,361,11116273,-795,0,1766843169,15075.693655179995,103.93441659000382,50705.35993584 2025-12-27,13:46:11.000,361,11116191,-795,0,1766843170,15075.673446249995,103.87097442000231,50705.429807040004 2025-12-27,13:46:12.000,361,11116278,-795,0,1766843171,15075.72060041999,103.84982703000423,50705.50666536 2025-12-27,13:46:13.000,361,11116303,-795,0,1766843172,15075.76101827999,103.84982703000423,50705.75121456 2025-12-27,13:46:14.000,361,11116285,-795,0,1766843173,15075.734073039996,103.86392529000295,50705.68134336 2025-12-27,13:46:15.000,361,11116313,-795,0,1766843174,15075.72060041999,103.89212181000039,50705.70929184001 2025-12-27,13:46:16.000,361,11116323,-795,0,1766843175,15075.72060041999,103.89917093999975,50705.74422744 2025-12-27,13:46:17.000,361,11116329,-795,0,1766843176,15075.552192669995,103.87097442000231,50705.52063960001 2025-12-27,13:46:18.000,361,11116326,-795,0,1766843177,15075.511774809995,103.86392529000295,50705.47871688 2025-12-27,13:46:19.000,361,11116312,-795,0,1766843178,15075.52524743,103.92736746000446,50705.52762672 2025-12-27,13:46:20.000,361,11116274,-795,0,1766843179,15075.48482957,103.9555639800019,50705.45775552 2025-12-27,13:46:21.000,361,11116299,-795,0,1766843180,15075.47809325999,103.97671136999998,50705.35993584 2025-12-27,13:46:22.000,361,11116333,-795,0,1766843181,15075.5050385,104.04720267000084,50705.42281992001 2025-12-27,13:46:23.000,361,11116284,-795,0,1766843182,15075.60608315,104.08949745000427,50705.716278960004 2025-12-27,13:46:24.000,361,11116281,-795,0,1766843183,15075.55892897999,104.18113614000322,50705.70929184001 2025-12-27,13:46:25.000,361,11116299,-795,0,1766843184,15075.52524743,104.24457831000473,50705.667369120005 2025-12-27,13:46:26.000,361,11116246,-795,0,1766843185,15075.51851111999,104.25867657000344,50705.59051080001 2025-12-27,13:46:27.000,361,11116227,-795,0,1766843186,15075.430939089994,104.27982396000152,50705.401858560006 2025-12-27,13:46:28.000,361,11116262,-795,0,1766843187,15075.46462064,104.27277483000216,50705.49269112001 2025-12-27,13:46:29.000,361,11116296,-795,0,1766843188,15075.48482957,104.30802047999896,50705.4158328 2025-12-27,13:46:30.000,361,11116288,-795,0,1766843189,15075.51851111999,104.32211873999768,50705.38788432 2025-12-27,13:46:31.000,361,11116305,-795,0,1766843190,15075.511774809995,104.32916787000431,50705.35993584 2025-12-27,13:46:32.000,361,11116313,-795,0,1766843191,15075.60608315,104.3996591699979,50705.4158328 2025-12-27,13:46:33.000,361,11116311,-795,0,1766843192,15075.76101827999,104.38556090999919,50705.667369120005 2025-12-27,13:46:34.000,361,11116285,-795,0,1766843193,15075.794699829996,104.4137574300039,50705.6254464 2025-12-27,13:46:35.000,361,11116304,-795,0,1766843194,15075.875535549996,104.3996591699979,50705.67435624 2025-12-27,13:46:36.000,361,11116286,-795,0,1766843195,15075.84859031,104.43490482000198,50705.52063960001 2025-12-27,13:46:37.000,361,11116228,-795,0,1766843196,15075.774490899996,104.4490030800007,50705.26910328 2025-12-27,13:46:38.000,361,11116300,-715,0,1766843197,15075.794699829996,104.43490482000198,50705.234167680006 2025-12-27,13:46:39.000,361,11116295,-755,0,1766843198,15075.82838138,104.51949438000156,50705.331987360005 2025-12-27,13:46:40.000,361,11116272,-795,0,1766843199,15075.902480789991,104.52654351000092,50705.30403888001 2025-12-27,13:46:41.000,361,11116206,-795,0,1766843200,15075.909217100001,104.55474002999836,50705.25512904001 2025-12-27,13:46:42.000,361,11116294,-795,0,1766843201,15075.969843890001,104.59703481000179,50705.31801312 2025-12-27,13:46:43.000,361,11116221,-795,0,1766843202,15076.030470680002,104.64637872000458,50705.32500024001 2025-12-27,13:46:44.000,361,11116227,-795,0,1766843203,15076.158460569997,104.65342785000394,50705.56256232001 2025-12-27,13:46:45.000,361,11116324,-795,0,1766843204,15076.205614739993,104.70982088999881,50705.56256232001 2025-12-27,13:46:46.000,361,11116298,-795,0,1766843205,15076.246032599993,104.77326306000032,50705.60448504 2025-12-27,13:46:47.000,361,11116270,-795,0,1766843206,15076.158460569997,104.73096828000416,50705.29705176 2025-12-27,13:46:48.000,361,11116313,-795,0,1766843207,15076.212351050002,104.75211567000224,50705.2411548 2025-12-27,13:46:49.000,361,11116236,-795,0,1766843208,15076.185405809993,104.7239191500048,50705.262116160004 2025-12-27,13:46:50.000,361,11116283,-795,0,1766843209,15076.259505219998,104.71687001999817,50705.27609040001 2025-12-27,13:46:51.000,361,11116254,-795,0,1766843210,15076.286450459993,104.7239191500048,50705.31801312 2025-12-27,13:46:52.000,361,11116321,-715,0,1766843211,15076.367286179993,104.7239191500048,50705.401858560006 2025-12-27,13:46:53.000,361,11116335,-795,0,1766843212,15076.475067139989,104.68162437000137,50705.54160096001 2025-12-27,13:46:54.000,361,11116264,-755,0,1766843213,15076.454858209989,104.62523132999922,50705.43679416 2025-12-27,13:46:55.000,361,11116279,-795,0,1766843214,15076.441385589998,104.54064176999964,50705.42281992001 2025-12-27,13:46:56.000,361,11116346,-795,0,1766843215,15076.468330829994,104.52654351000092,50705.47871688 2025-12-27,13:46:57.000,361,11116286,-795,0,1766843216,15076.448121899994,104.4490030800007,50705.29705176 2025-12-27,13:46:58.000,361,11116306,-795,0,1766843217,15076.448121899994,104.45605221000005,50705.380897200004 2025-12-27,13:46:59.000,361,11116271,-795,0,1766843218,15076.400967729998,104.4137574300039,50705.31801312 2025-12-27,13:47:00.000,361,11116326,-795,0,1766843219,15076.414440349989,104.44195395000133,50705.38788432 2025-12-27,13:47:01.000,361,11116293,-795,0,1766843220,15076.387495109993,104.37851177999983,50705.37391008001 2025-12-27,13:47:02.000,361,11116301,-795,0,1766843221,15076.367286179993,104.34326613000303,50705.3459616 2025-12-27,13:47:03.000,361,11116293,-795,0,1766843222,15076.454858209989,104.30802047999896,50705.63243352 2025-12-27,13:47:04.000,361,11116269,-675,0,1766843223,15076.414440349989,104.25867657000344,50705.68134336 2025-12-27,13:47:05.000,361,11116263,-795,0,1766843224,15076.394231419989,104.27982396000152,50705.60448504 2025-12-27,13:47:06.000,361,11116298,-795,0,1766843225,15076.353813559988,104.22343091999937,50705.569549440006 2025-12-27,13:47:07.000,361,11116271,-795,0,1766843226,15076.266241529993,104.2022835300013,50705.3459616 2025-12-27,13:47:08.000,361,11116299,-795,0,1766843227,15076.266241529993,104.18113614000322,50705.3459616 2025-12-27,13:47:09.000,361,11116309,-795,0,1766843228,15076.306659389993,104.15998874999786,50705.429807040004 2025-12-27,13:47:10.000,361,11116308,-795,0,1766843229,15076.219087359998,104.1529396199985,50705.29705176 2025-12-27,13:47:11.000,361,11116315,-795,0,1766843230,15076.225823669993,104.13884135999979,50705.311026 2025-12-27,13:47:12.000,361,11116306,-795,0,1766843231,15076.239296289998,104.06835005999892,50705.31801312 2025-12-27,13:47:13.000,361,11116294,-795,0,1766843232,15076.340340939998,104.06130092999956,50705.58352368 2025-12-27,13:47:14.000,361,11116296,-795,0,1766843233,15076.387495109993,104.0190061500034,50705.63243352 2025-12-27,13:47:15.000,361,11116314,-795,0,1766843234,15076.434649279989,104.0190061500034,50705.64640776 2025-12-27,13:47:16.000,361,11116353,-795,0,1766843235,15076.481803449999,104.00490789000469,50705.61147216001 2025-12-27,13:47:17.000,361,11116174,-795,0,1766843236,15076.353813559988,103.93441659000382,50705.35993584 2025-12-27,13:47:18.000,361,11116326,-795,0,1766843237,15076.299923079998,103.91326919999847,50705.32500024001 2025-12-27,13:47:19.000,361,11116313,-795,0,1766843238,15076.374022489988,103.87097442000231,50705.31801312 2025-12-27,13:47:20.000,361,11116324,-795,0,1766843239,15076.360549869998,103.89917093999975,50705.33897448 2025-12-27,13:47:21.000,361,11116276,-795,0,1766843240,15076.407704039993,103.87802355000167,50705.33897448 2025-12-27,13:47:22.000,361,11116294,-795,0,1766843241,15076.380758799998,103.86392529000295,50705.30403888001 2025-12-27,13:47:23.000,361,11116316,-795,0,1766843242,15076.508748689994,103.89212181000039,50705.50666536 2025-12-27,13:47:24.000,361,11116254,-795,0,1766843243,15076.502012379999,103.89212181000039,50705.499678240005 2025-12-27,13:47:25.000,361,11116318,-795,0,1766843244,15076.515484999989,103.89212181000039,50705.618459280005 2025-12-27,13:47:26.000,361,11116338,-795,0,1766843245,15076.528957619994,103.96261311000126,50705.6254464 2025-12-27,13:47:27.000,361,11116301,-795,0,1766843246,15076.461594519998,103.96261311000126,50705.43679416 2025-12-27,13:47:28.000,361,11116279,-715,0,1766843247,15076.448121899994,103.99785875999805,50705.380897200004 2025-12-27,13:47:29.000,361,11116186,-795,0,1766843248,15076.427912969993,104.0542518000002,50705.35294872001 2025-12-27,13:47:30.000,361,11116299,-795,0,1766843249,15076.421176659998,104.08244832000491,50705.45775552 2025-12-27,13:47:31.000,361,11116216,-795,0,1766843250,15076.454858209989,104.20933266000065,50705.46474264 2025-12-27,13:47:32.000,361,11116255,-795,0,1766843251,15076.427912969993,104.24457831000473,50705.29006464 2025-12-27,13:47:33.000,361,11116230,-795,0,1766843252,15076.421176659998,104.32916787000431,50705.36692296 2025-12-27,13:47:34.000,361,11116294,-795,0,1766843253,15076.441385589998,104.42080656000326,50705.51365248 2025-12-27,13:47:35.000,361,11116276,-795,0,1766843254,15076.461594519998,104.45605221000005,50705.548588080004 2025-12-27,13:47:36.000,361,11116260,-795,0,1766843255,15076.481803449999,104.49834699000348,50705.569549440006 2025-12-27,13:47:37.000,361,11116271,-795,0,1766843256,15076.434649279989,104.53359264000028,50705.44378128001 2025-12-27,13:47:38.000,361,11116311,-795,0,1766843257,15076.441385589998,104.56883829000435,50705.38788432 2025-12-27,13:47:39.000,361,11116273,-795,0,1766843258,15076.427912969993,104.547690899999,50705.31801312 2025-12-27,13:47:40.000,361,11116220,-795,0,1766843259,15076.488539759994,104.55474002999836,50705.43679416 2025-12-27,13:47:41.000,361,11116204,-795,0,1766843260,15076.582848099999,104.52654351000092,50705.43679416 2025-12-27,13:47:42.000,361,11116308,-795,0,1766843261,15076.609793339994,104.49834699000348,50705.42281992001 2025-12-27,13:47:43.000,361,11116290,-795,0,1766843262,15076.690629059995,104.48424873000477,50705.5555752 2025-12-27,13:47:44.000,361,11116321,-795,0,1766843263,15076.83882787999,104.4137574300039,50705.716278960004 2025-12-27,13:47:45.000,361,11116305,-795,0,1766843264,15076.912927289995,104.35736439000175,50705.618459280005 2025-12-27,13:47:46.000,361,11116280,-795,0,1766843265,15076.973554079996,104.23752917999809,50705.61147216001 2025-12-27,13:47:47.000,361,11116165,-795,0,1766843266,15076.933136219996,104.11064484000235,50705.36692296 2025-12-27,13:47:48.000,361,11116276,-795,0,1766843267,15076.96008145999,104.0190061500034,50705.33897448 2025-12-27,13:47:49.000,361,11116310,-795,0,1766843268,15077.034180869996,103.89917093999975,50705.450768400005 2025-12-27,13:47:50.000,361,11116247,-795,0,1766843269,15077.06786242,103.84982703000423,50705.47172976001 2025-12-27,13:47:51.000,361,11116311,-795,0,1766843270,15077.101543969991,103.79343399000209,50705.40884568 2025-12-27,13:47:52.000,361,11116295,-795,0,1766843271,15077.074598729996,103.71589356000186,50705.47871688 2025-12-27,13:47:53.000,361,11116273,-795,0,1766843272,15077.094807659996,103.70179530000314,50705.569549440006 2025-12-27,13:47:54.000,361,11116300,-795,0,1766843273,15077.101543969991,103.70179530000314,50705.667369120005 2025-12-27,13:47:55.000,361,11116274,-795,0,1766843274,15077.108280280001,103.69474617000378,50705.716278960004 2025-12-27,13:47:56.000,361,11116276,-795,0,1766843275,15077.020708249991,103.72294269000122,50705.79313728 2025-12-27,13:47:57.000,361,11116214,-795,0,1766843276,15076.87924573999,103.73704094999994,50705.485704 2025-12-27,13:47:58.000,361,11116284,-795,0,1766843277,15076.771464779995,103.84277790000488,50705.37391008001 2025-12-27,13:47:59.000,361,11116286,-795,0,1766843278,15076.73778322999,103.89212181000039,50705.35294872001 2025-12-27,13:48:00.000,361,11116287,-795,0,1766843279,15076.650211199994,104.01195702000405,50705.40884568 2025-12-27,13:48:01.000,361,11116273,-795,0,1766843280,15076.66368382,104.09654658000363,50705.380897200004 2025-12-27,13:48:02.000,361,11116252,-795,0,1766843281,15076.609793339994,104.17408701000386,50705.429807040004 2025-12-27,13:48:03.000,361,11116242,-795,0,1766843282,15076.65694750999,104.29392222000024,50705.61147216001 2025-12-27,13:48:04.000,361,11116322,-795,0,1766843283,15076.65694750999,104.42080656000326,50705.61147216001 2025-12-27,13:48:05.000,361,11116244,-795,0,1766843284,15076.68389275,104.5124452500022,50705.60448504 2025-12-27,13:48:06.000,361,11116292,-795,0,1766843285,15076.70410168,104.58998568000243,50705.64640776 2025-12-27,13:48:07.000,361,11116215,-755,0,1766843286,15076.71757429999,104.67457524000201,50705.45775552 2025-12-27,13:48:08.000,361,11116239,-795,0,1766843287,15076.731046919995,104.70982088999881,50705.45775552 2025-12-27,13:48:09.000,361,11116317,-795,0,1766843288,15076.852300499995,104.80145957999775,50705.39487144001 2025-12-27,13:48:10.000,361,11116240,-795,0,1766843289,15076.933136219996,104.82260697000311,50705.37391008001 2025-12-27,13:48:11.000,361,11116184,-795,0,1766843290,15077.061126109991,104.81555784000375,50705.45775552 2025-12-27,13:48:12.000,361,11116270,-675,0,1766843291,15077.175643379996,104.82965610000247,50705.3459616 2025-12-27,13:48:13.000,361,11116253,-795,0,1766843292,15077.397941609997,104.84375436000118,50705.68833048001 2025-12-27,13:48:14.000,361,11116303,-755,0,1766843293,15077.458568399998,104.80850871000439,50705.43679416 2025-12-27,13:48:15.000,361,11116276,-715,0,1766843294,15077.566349359993,104.7944104499984,50705.450768400005 2025-12-27,13:48:16.000,361,11116230,-795,0,1766843295,15077.748229729994,104.73096828000416,50705.51365248 2025-12-27,13:48:17.000,361,11116276,-795,0,1766843296,15077.79538389999,104.6111330700005,50705.29006464 2025-12-27,13:48:18.000,361,11116249,-795,0,1766843297,15077.96379165,104.57588742000371,50705.47172976001 2025-12-27,13:48:19.000,361,11116313,-795,0,1766843298,15078.031154749995,104.4137574300039,50705.37391008001 2025-12-27,13:48:20.000,361,11116154,-795,0,1766843299,15078.11872677999,104.31506960999832,50705.42281992001 2025-12-27,13:48:21.000,361,11116234,-795,0,1766843300,15078.192826189996,104.15998874999786,50705.42281992001 2025-12-27,13:48:22.000,361,11116279,-795,0,1766843301,15078.18608988,104.03310441000212,50705.35993584 2025-12-27,13:48:23.000,361,11116184,-795,0,1766843302,15078.22650774,103.90622006999911,50705.29006464 2025-12-27,13:48:24.000,361,11116321,-795,0,1766843303,15078.307343460001,103.75818833999801,50705.66038200001 2025-12-27,13:48:25.000,361,11116217,-795,0,1766843304,15078.334288699996,103.63130400000227,50705.68134336 2025-12-27,13:48:26.000,361,11116223,-795,0,1766843305,15078.307343460001,103.51851791999798,50705.70230472 2025-12-27,13:48:27.000,361,11116226,-795,0,1766843306,15078.18608988,103.35638792999816,50705.4158328 2025-12-27,13:48:28.000,361,11116265,-795,0,1766843307,15078.091781539995,103.28589663000457,50705.46474264 2025-12-27,13:48:29.000,361,11116306,-755,0,1766843308,15078.01768212999,103.19425793999835,50705.429807040004 2025-12-27,13:48:30.000,361,11116285,-795,0,1766843309,15077.909901169995,103.1519631600022,50705.33897448 2025-12-27,13:48:31.000,361,11116299,-795,0,1766843310,15077.889692239994,103.1026192499994,50705.57653656 2025-12-27,13:48:32.000,361,11116243,-795,0,1766843311,15077.808856519994,103.11671750999813,50705.56256232001 2025-12-27,13:48:33.000,361,11116260,-795,0,1766843312,15077.741493419999,103.1026192499994,50705.6254464 2025-12-27,13:48:34.000,361,11116321,-795,0,1766843313,15077.660657699998,103.16606142000091,50705.59051080001 2025-12-27,13:48:35.000,361,11116311,-795,0,1766843314,15077.633712459989,103.22950359000242,50705.82807288001 2025-12-27,13:48:36.000,361,11116253,-715,0,1766843315,15077.525931499993,103.29999489000329,50705.75820168001 2025-12-27,13:48:37.000,361,11116235,-795,0,1766843316,15077.337314819997,103.40573184000095,50705.54160096001 2025-12-27,13:48:38.000,361,11116267,-795,0,1766843317,15077.216061239997,103.52556705000461,50705.4158328 2025-12-27,13:48:39.000,361,11116297,-795,0,1766843318,15077.249742790002,103.63130400000227,50705.51365248 2025-12-27,13:48:40.000,361,11116255,-795,0,1766843319,15077.168907070001,103.77933573000337,50705.52063960001 2025-12-27,13:48:41.000,361,11116279,-795,0,1766843320,15077.135225519996,103.92736746000446,50705.44378128001 2025-12-27,13:48:42.000,361,11116262,-795,0,1766843321,15077.209324930001,104.06835005999892,50705.51365248 2025-12-27,13:48:43.000,361,11116198,-795,0,1766843322,15077.135225519996,104.19523440000194,50705.46474264 2025-12-27,13:48:44.000,361,11116302,-755,0,1766843323,15077.317105889997,104.38556090999919,50705.73025320001 2025-12-27,13:48:45.000,361,11116259,-795,0,1766843324,15077.323842199992,104.5124452500022,50705.618459280005 2025-12-27,13:48:46.000,361,11116284,-795,0,1766843325,15077.370996370002,104.64637872000458,50705.72326608 2025-12-27,13:48:47.000,361,11116280,-795,0,1766843326,15077.431623160002,104.67457524000201,50705.65339488 2025-12-27,13:48:48.000,361,11116239,-795,0,1766843327,15077.478777329998,104.77326306000032,50705.53461384 2025-12-27,13:48:49.000,361,11116316,-795,0,1766843328,15077.586558289993,104.81555784000375,50705.485704 2025-12-27,13:48:50.000,361,11116277,-795,0,1766843329,15077.687602939994,104.92834392000077,50705.60448504 2025-12-27,13:48:51.000,361,11116171,-755,0,1766843330,15077.808856519994,104.94244217999949,50705.58352368 2025-12-27,13:48:52.000,361,11116225,-795,0,1766843331,15077.930110099995,104.92834392000077,50705.51365248 2025-12-27,13:48:53.000,361,11116267,-795,0,1766843332,15078.091781539995,104.91424566000205,50705.6254464 2025-12-27,13:48:54.000,361,11116307,-795,0,1766843333,15078.253452979996,104.89309827000397,50705.737240320006 2025-12-27,13:48:55.000,361,11116255,-795,0,1766843334,15078.354497629996,104.81555784000375,50705.67435624 2025-12-27,13:48:56.000,361,11116277,-795,0,1766843335,15078.469014900002,104.74506654000288,50705.68833048001 2025-12-27,13:48:57.000,361,11116274,-795,0,1766843336,15078.529641690002,104.59703481000179,50705.61147216001 2025-12-27,13:48:58.000,361,11116228,-795,0,1766843337,15078.590268480002,104.45605221000005,50705.57653656 2025-12-27,13:48:59.000,361,11116336,-795,0,1766843338,15078.698049439998,104.35031526000239,50705.53461384 2025-12-27,13:49:00.000,361,11116211,-795,0,1766843339,15078.745203609993,104.20933266000065,50705.548588080004 2025-12-27,13:49:01.000,361,11116296,-795,0,1766843340,15078.799094089998,104.06835005999892,50705.56256232001 2025-12-27,13:49:02.000,361,11116227,-795,0,1766843341,15078.799094089998,103.92736746000446,50705.52063960001 2025-12-27,13:49:03.000,361,11116233,-795,0,1766843342,15078.852984569989,103.77933573000337,50705.57653656 2025-12-27,13:49:04.000,361,11116209,-795,0,1766843343,15078.913611359989,103.63130400000227,50705.89095696 2025-12-27,13:49:05.000,361,11116265,-795,0,1766843344,15078.920347669999,103.49032140000054,50705.8699956 2025-12-27,13:49:06.000,361,11116284,-795,0,1766843345,15078.866457189994,103.39163358000224,50705.84903424 2025-12-27,13:49:07.000,361,11116212,-795,0,1766843346,15078.691313130003,103.27179836999858,50705.56256232001 2025-12-27,13:49:08.000,361,11116248,-795,0,1766843347,15078.576795859997,103.20130706999771,50705.569549440006 2025-12-27,13:49:09.000,361,11116219,-795,0,1766843348,15078.462278589992,103.16606142000091,50705.52762672 2025-12-27,13:49:10.000,361,11116233,-795,0,1766843349,15078.401651799992,103.17311055000027,50705.618459280005 2025-12-27,13:49:11.000,361,11116268,-795,0,1766843350,15078.354497629996,103.13081577000412,50705.60448504 2025-12-27,13:49:12.000,361,11116300,-795,0,1766843351,15078.307343460001,103.13786490000348,50705.765188800004 2025-12-27,13:49:13.000,361,11116259,-795,0,1766843352,15078.280398219991,103.16606142000091,50705.84204712 2025-12-27,13:49:14.000,361,11116310,-795,0,1766843353,15078.15914463999,103.16606142000091,50705.84903424 2025-12-27,13:49:15.000,361,11116291,-795,0,1766843354,15078.192826189996,103.19425793999835,50705.89095696 2025-12-27,13:49:16.000,361,11116239,-795,0,1766843355,15078.20629881,103.24360185000114,50705.85602136001 2025-12-27,13:49:17.000,361,11116286,-755,0,1766843356,15078.071572609995,103.27179836999858,50705.63243352 2025-12-27,13:49:18.000,361,11116309,-795,0,1766843357,15078.08504523,103.32819141000073,50705.60448504 2025-12-27,13:49:19.000,361,11116281,-755,0,1766843358,15078.13893570999,103.35638792999816,50705.70929184001 2025-12-27,13:49:20.000,361,11116280,-795,0,1766843359,15078.111990469995,103.3493387999988,50705.60448504 2025-12-27,13:49:21.000,361,11116232,-795,0,1766843360,15078.213035119996,103.35638792999816,50705.569549440006 2025-12-27,13:49:22.000,361,11116266,-795,0,1766843361,15078.2669256,103.41278097000031,50705.667369120005 2025-12-27,13:49:23.000,361,11116277,-795,0,1766843362,15078.381442869992,103.39163358000224,50705.786150160005 2025-12-27,13:49:24.000,361,11116295,-795,0,1766843363,15078.502696449992,103.41983009999967,50705.904931200006 2025-12-27,13:49:25.000,361,11116309,-755,0,1766843364,15078.536377999997,103.41278097000031,50705.91890544 2025-12-27,13:49:26.000,361,11116262,-795,0,1766843365,15078.603741099992,103.44097748999775,50705.75121456 2025-12-27,13:49:27.000,361,11116209,-795,0,1766843366,15078.583532169992,103.3634370600048,50705.64640776 2025-12-27,13:49:28.000,361,11116247,-795,0,1766843367,15078.677840509998,103.33524054000009,50705.667369120005 2025-12-27,13:49:29.000,361,11116295,-795,0,1766843368,15078.711522059988,103.34228966999945,50705.64640776 2025-12-27,13:49:30.000,361,11116270,-795,0,1766843369,15078.704785749993,103.32819141000073,50705.59051080001 2025-12-27,13:49:31.000,361,11116303,-795,0,1766843370,15078.691313130003,103.32114228000137,50705.66038200001 2025-12-27,13:49:32.000,361,11116299,-795,0,1766843371,15078.691313130003,103.29999489000329,50705.597497920004 2025-12-27,13:49:33.000,361,11116311,-795,0,1766843372,15078.758676229998,103.32819141000073,50705.82807288001 2025-12-27,13:49:34.000,361,11116309,-795,0,1766843373,15078.799094089998,103.3493387999988,50705.9398668 2025-12-27,13:49:35.000,361,11116301,-795,0,1766843374,15078.718258369998,103.35638792999816,50705.883969840004 2025-12-27,13:49:36.000,361,11116265,-795,0,1766843375,15078.745203609993,103.40573184000095,50705.87698272001 2025-12-27,13:49:37.000,361,11116317,-795,0,1766843376,15078.644158959993,103.39163358000224,50705.66038200001 2025-12-27,13:49:38.000,361,11116294,-795,0,1766843377,15078.637422649997,103.42687922999903,50705.75820168001 2025-12-27,13:49:39.000,361,11116277,-795,0,1766843378,15078.610477410002,103.43392835999839,50705.667369120005 2025-12-27,13:49:40.000,361,11116237,-795,0,1766843379,15078.657631579998,103.42687922999903,50705.87698272001 2025-12-27,13:49:41.000,361,11116201,-795,0,1766843380,15078.671104200002,103.52556705000461,50705.77217592 2025-12-27,13:49:42.000,361,11116299,-795,0,1766843381,15078.657631579998,103.47622314000182,50705.786150160005 2025-12-27,13:49:43.000,361,11116284,-795,0,1766843382,15078.751939919988,103.50441965999926,50705.96781528 2025-12-27,13:49:44.000,361,11116302,-795,0,1766843383,15078.799094089998,103.46917401000246,50706.01672512 2025-12-27,13:49:45.000,361,11116295,-795,0,1766843384,15078.859720879998,103.4973705299999,50706.051660720004 2025-12-27,13:49:46.000,361,11116299,-795,0,1766843385,15078.940556599999,103.38458445000288,50705.98178952 2025-12-27,13:49:47.000,361,11116212,-795,0,1766843386,15078.873193499989,103.34228966999945,50705.70929184001 2025-12-27,13:49:48.000,361,11116313,-795,0,1766843387,15078.954029219989,103.2506509800005,50705.737240320006 2025-12-27,13:49:49.000,361,11116302,-795,0,1766843388,15078.960765529999,103.2506509800005,50705.67435624 2025-12-27,13:49:50.000,361,11116286,-795,0,1766843389,15078.99444707999,103.14491403000284,50705.716278960004 2025-12-27,13:49:51.000,361,11116215,-795,0,1766843390,15079.068546489994,103.07442273000197,50705.6254464 2025-12-27,13:49:52.000,361,11116278,-795,0,1766843391,15079.068546489994,102.94753838999895,50705.63243352 2025-12-27,13:49:53.000,361,11116306,-795,0,1766843392,15079.149382209995,102.84885057000065,50705.66038200001 2025-12-27,13:49:54.000,361,11116289,-795,0,1766843393,15079.21674530999,102.76426101000106,50705.80711152001 2025-12-27,13:49:55.000,361,11116274,-795,0,1766843394,15079.149382209995,102.66557319000276,50705.86300848 2025-12-27,13:49:56.000,361,11116328,-795,0,1766843395,15079.149382209995,102.5457379799991,50705.82108576 2025-12-27,13:49:57.000,361,11116283,-795,0,1766843396,15079.11570065999,102.4470501600008,50705.6953176 2025-12-27,13:49:58.000,361,11116303,-795,0,1766843397,15079.048337559994,102.41885364000336,50705.80711152001 2025-12-27,13:49:59.000,361,11116243,-795,0,1766843398,15078.940556599999,102.36950973000057,50705.716278960004 2025-12-27,13:50:00.000,361,11116304,-795,0,1766843399,15078.819303019998,102.27787104000163,50705.569549440006 2025-12-27,13:50:01.000,361,11116272,-795,0,1766843400,15078.785621469993,102.29196930000035,50705.70230472 2025-12-27,13:50:02.000,361,11116309,-795,0,1766843401,15078.772148849988,102.25672365000355,50705.77916304001 2025-12-27,13:50:03.000,361,11116269,-795,0,1766843402,15078.637422649997,102.30606755999906,50705.81409864 2025-12-27,13:50:04.000,361,11116227,-795,0,1766843403,15078.637422649997,102.29196930000035,50705.89794408001 2025-12-27,13:50:05.000,361,11116275,-635,0,1766843404,15078.509432760002,102.2990184299997,50705.716278960004 2025-12-27,13:50:06.000,361,11116279,-795,0,1766843405,15078.549850620002,102.35541147000185,50706.100570560004 2025-12-27,13:50:07.000,361,11116233,-795,0,1766843406,15078.388179180001,102.411804510004,50705.8001244 2025-12-27,13:50:08.000,361,11116291,-795,0,1766843407,15078.341025009991,102.41885364000336,50705.75121456 2025-12-27,13:50:09.000,361,11116278,-635,0,1766843408,15078.401651799992,102.46114841999952,50705.85602136001 2025-12-27,13:50:10.000,361,11116290,-795,0,1766843409,15078.394915489996,102.48934494000423,50705.883969840004 2025-12-27,13:50:11.000,361,11116220,-795,0,1766843410,15078.421860729992,102.57393450000382,50705.96082816 2025-12-27,13:50:12.000,361,11116327,-795,0,1766843411,15078.556586929997,102.60213102000125,50706.1494804 2025-12-27,13:50:13.000,361,11116311,-795,0,1766843412,15078.623950029993,102.63032753999869,50706.11454480001 2025-12-27,13:50:14.000,361,11116305,-795,0,1766843413,15078.657631579998,102.67262232000212,50705.96781528 2025-12-27,13:50:15.000,361,11116283,-795,0,1766843414,15078.826039329993,102.62327840999933,50705.98877664 2025-12-27,13:50:16.000,361,11116311,-755,0,1766843415,15078.913611359989,102.62327840999933,50705.97480240001 2025-12-27,13:50:17.000,361,11116234,-795,0,1766843416,15078.852984569989,102.5950818900019,50705.61147216001 2025-12-27,13:50:18.000,361,11116273,-795,0,1766843417,15079.048337559994,102.52459059000103,50705.737240320006 2025-12-27,13:50:19.000,361,11116245,-795,0,1766843418,15079.15611851999,102.50344320000295,50705.716278960004 2025-12-27,13:50:20.000,361,11116221,-795,0,1766843419,15079.22348162,102.50344320000295,50705.75820168001 2025-12-27,13:50:21.000,361,11116207,-795,0,1766843420,15079.42557092,102.45409929000016,50705.932879680004 2025-12-27,13:50:22.000,361,11116295,-795,0,1766843421,15079.533351879996,102.38360798999929,50705.96082816 2025-12-27,13:50:23.000,361,11116292,-795,0,1766843422,15079.627660220001,102.35541147000185,50706.03069936 2025-12-27,13:50:24.000,361,11116283,-795,0,1766843423,15079.641132839992,102.31311668999842,50705.98178952 2025-12-27,13:50:25.000,361,11116277,-795,0,1766843424,15079.674814389997,102.28492017000099,50706.009738 2025-12-27,13:50:26.000,361,11116260,-795,0,1766843425,15079.708495940002,102.27787104000163,50705.99576376001 2025-12-27,13:50:27.000,361,11116227,-795,0,1766843426,15079.614187599997,102.24262539000483,50705.8001244 2025-12-27,13:50:28.000,361,11116287,-795,0,1766843427,15079.600714979992,102.20737974000076,50705.765188800004 2025-12-27,13:50:29.000,361,11116284,-795,0,1766843428,15079.560297119991,102.2355762599982,50705.80711152001 2025-12-27,13:50:30.000,361,11116273,-795,0,1766843429,15079.513142949996,102.2355762599982,50705.72326608 2025-12-27,13:50:31.000,361,11116329,-795,0,1766843430,15079.519879259991,102.29196930000035,50705.92589256001 2025-12-27,13:50:32.000,361,11116262,-795,0,1766843431,15079.526615570001,102.32016581999778,50706.03069936 2025-12-27,13:50:33.000,361,11116264,-795,0,1766843432,15079.412098299996,102.32016581999778,50706.03768648 2025-12-27,13:50:34.000,361,11116287,-715,0,1766843433,15079.36494413,102.35541147000185,50706.100570560004 2025-12-27,13:50:35.000,361,11116277,-795,0,1766843434,15079.311053649995,102.39065711999865,50706.08659632 2025-12-27,13:50:36.000,361,11116190,-795,0,1766843435,15079.290844719995,102.40475538000464,50706.051660720004 2025-12-27,13:50:37.000,361,11116251,-795,0,1766843436,15079.129173279995,102.43295190000208,50705.86300848 2025-12-27,13:50:38.000,361,11116272,-795,0,1766843437,15079.108964349994,102.4470501600008,50705.89794408001 2025-12-27,13:50:39.000,361,11116287,-795,0,1766843438,15078.99444707999,102.46114841999952,50705.82807288001 2025-12-27,13:50:40.000,361,11116332,-755,0,1766843439,15079.05507386999,102.45409929000016,50706.10755768 2025-12-27,13:50:41.000,361,11116330,-795,0,1766843440,15079.11570065999,102.52459059000103,50706.240312960006 2025-12-27,13:50:42.000,361,11116317,-795,0,1766843441,15079.028128629994,102.50344320000295,50706.19839024 2025-12-27,13:50:43.000,361,11116303,-795,0,1766843442,15079.001183389999,102.50344320000295,50706.24730008 2025-12-27,13:50:44.000,361,11116286,-795,0,1766843443,15078.99444707999,102.49639407000359,50706.121531920006 2025-12-27,13:50:45.000,361,11116288,-795,0,1766843444,15078.886666119994,102.51049233000231,50706.0796092 2025-12-27,13:50:46.000,361,11116311,-795,0,1766843445,15078.859720879998,102.49639407000359,50706.0796092 2025-12-27,13:50:47.000,361,11116269,-795,0,1766843446,15078.805830399993,102.51049233000231,50705.96082816 2025-12-27,13:50:48.000,361,11116299,-795,0,1766843447,15078.731730989988,102.50344320000295,50706.04467360001 2025-12-27,13:50:49.000,361,11116338,-755,0,1766843448,15078.799094089998,102.45409929000016,50706.0796092 2025-12-27,13:50:50.000,361,11116271,-795,0,1766843449,15078.718258369998,102.46819754999888,50705.89794408001 2025-12-27,13:50:51.000,361,11116314,-795,0,1766843450,15078.731730989988,102.48934494000423,50705.9398668 2025-12-27,13:50:52.000,361,11116314,-795,0,1766843451,15078.846248259993,102.52459059000103,50706.219351600004 2025-12-27,13:50:53.000,361,11116297,-795,0,1766843452,15078.852984569989,102.58098363000317,50706.219351600004 2025-12-27,13:50:54.000,361,11116294,-715,0,1766843453,15078.886666119994,102.57393450000382,50706.184416 2025-12-27,13:50:55.000,361,11116294,-795,0,1766843454,15078.920347669999,102.60918015000061,50706.17742888 2025-12-27,13:50:56.000,361,11116278,-795,0,1766843455,15079.007919699994,102.62327840999933,50706.17742888 2025-12-27,13:50:57.000,361,11116241,-795,0,1766843456,15078.933820289989,102.61622927999997,50705.91191832 2025-12-27,13:50:58.000,361,11116296,-755,0,1766843457,15079.01465600999,102.66557319000276,50705.904931200006 2025-12-27,13:50:59.000,361,11116226,-795,0,1766843458,15079.11570065999,102.71491709999827,50705.9398668 2025-12-27,13:51:00.000,361,11116287,-795,0,1766843459,15079.290844719995,102.72196623000491,50706.05864784 2025-12-27,13:51:01.000,361,11116338,-795,0,1766843460,15079.33799888999,102.67262232000212,50706.08659632 2025-12-27,13:51:02.000,361,11116291,-795,0,1766843461,15079.39862567999,102.72196623000491,50706.072622080006 2025-12-27,13:51:03.000,361,11116252,-795,0,1766843462,15079.506406640001,102.77131014000042,50706.09358344001 2025-12-27,13:51:04.000,361,11116301,-795,0,1766843463,15079.593978669996,102.8065557900045,50706.14249328001 2025-12-27,13:51:05.000,361,11116307,-795,0,1766843464,15079.701759629992,102.77131014000042,50706.15646752 2025-12-27,13:51:06.000,361,11116296,-795,0,1766843465,15079.742177489992,102.85589970000001,50706.15646752 2025-12-27,13:51:07.000,361,11116262,-795,0,1766843466,15079.715232249997,102.83475231000193,50705.86300848 2025-12-27,13:51:08.000,361,11116280,-795,0,1766843467,15079.796067969997,102.82770318000257,50705.835060000005 2025-12-27,13:51:09.000,361,11116262,-795,0,1766843468,15079.836485829997,102.79950665999786,50705.85602136001 2025-12-27,13:51:10.000,361,11116330,-795,0,1766843469,15079.944266789993,102.84885057000065,50706.009738 2025-12-27,13:51:11.000,361,11116313,-795,0,1766843470,15079.971212029988,102.83475231000193,50705.98178952 2025-12-27,13:51:12.000,361,11116313,-795,0,1766843471,15079.984684649993,102.8065557900045,50705.98877664 2025-12-27,13:51:13.000,361,11116280,-795,0,1766843472,15079.984684649993,102.8065557900045,50705.99576376001 2025-12-27,13:51:14.000,361,11116301,-795,0,1766843473,15079.944266789993,102.7924575299985,50705.98178952 2025-12-27,13:51:15.000,361,11116296,-795,0,1766843474,15079.924057859993,102.77131014000042,50706.009738 2025-12-27,13:51:16.000,361,11116306,-795,0,1766843475,15079.870167380002,102.81360492000385,50706.05864784 2025-12-27,13:51:17.000,361,11116306,-795,0,1766843476,15079.775859039997,102.84180144000129,50706.01672512 2025-12-27,13:51:18.000,361,11116305,-715,0,1766843477,15079.688287010002,102.82065405000321,50705.96082816 2025-12-27,13:51:19.000,361,11116197,-795,0,1766843478,15079.567033430001,102.78540839999914,50705.97480240001 2025-12-27,13:51:20.000,361,11116237,-795,0,1766843479,15079.499670329991,102.8065557900045,50706.009738 2025-12-27,13:51:21.000,361,11116298,-795,0,1766843480,15079.40536199,102.8065557900045,50705.98178952 2025-12-27,13:51:22.000,361,11116317,-795,0,1766843481,15079.41883460999,102.81360492000385,50706.100570560004 2025-12-27,13:51:23.000,361,11116291,-795,0,1766843482,15079.32452627,102.81360492000385,50706.121531920006 2025-12-27,13:51:24.000,361,11116334,-795,0,1766843483,15079.30431734,102.8065557900045,50706.289222800006 2025-12-27,13:51:25.000,361,11116313,-795,0,1766843484,15079.230217929995,102.7924575299985,50706.30319704 2025-12-27,13:51:26.000,361,11116276,-795,0,1766843485,15079.19653637999,102.7572118800017,50706.26127432001 2025-12-27,13:51:27.000,361,11116217,-795,0,1766843486,15079.13590958999,102.70081883999956,50706.06563496001 2025-12-27,13:51:28.000,361,11116253,-795,0,1766843487,15079.250426859995,102.6585240600034,50706.100570560004 2025-12-27,13:51:29.000,361,11116297,-795,0,1766843488,15079.290844719995,102.60918015000061,50706.1494804 2025-12-27,13:51:30.000,361,11116311,-795,0,1766843489,15079.39862567999,102.49639407000359,50706.289222800006 2025-12-27,13:51:31.000,361,11116309,-795,0,1766843490,15079.533351879996,102.48229581000487,50706.34511976 2025-12-27,13:51:32.000,361,11116275,-795,0,1766843491,15079.607451290001,102.39065711999865,50706.33114552001 2025-12-27,13:51:33.000,361,11116312,-795,0,1766843492,15079.681550699992,102.28492017000099,50706.35210688 2025-12-27,13:51:34.000,361,11116270,-755,0,1766843493,15079.715232249997,102.18623235000268,50706.33114552001 2025-12-27,13:51:35.000,361,11116263,-795,0,1766843494,15079.796067969997,102.12279018000118,50706.27524856 2025-12-27,13:51:36.000,361,11116303,-795,0,1766843495,15079.876903689998,102.08049539999774,50706.26127432001 2025-12-27,13:51:37.000,361,11116278,-795,0,1766843496,15079.775859039997,102.03115149000223,50706.002750880005 2025-12-27,13:51:38.000,361,11116288,-795,0,1766843497,15079.843222139993,101.96066019000136,50705.99576376001 2025-12-27,13:51:39.000,361,11116214,-795,0,1766843498,15079.836485829997,101.93951280000329,50705.99576376001 2025-12-27,13:51:40.000,361,11116272,-795,0,1766843499,15079.937530479998,101.94656193000264,50706.22633872 2025-12-27,13:51:41.000,361,11116282,-795,0,1766843500,15079.944266789993,101.92541454000457,50706.240312960006 2025-12-27,13:51:42.000,361,11116271,-795,0,1766843501,15079.903848929993,101.91836540999793,50706.14249328001 2025-12-27,13:51:43.000,361,11116306,-795,0,1766843502,15079.870167380002,101.97475845000008,50706.15646752 2025-12-27,13:51:44.000,361,11116203,-795,0,1766843503,15079.876903689998,102.03820062000159,50706.22633872 2025-12-27,13:51:45.000,361,11116293,-795,0,1766843504,15079.823013209992,102.14393756999925,50706.26127432001 2025-12-27,13:51:46.000,361,11116287,-795,0,1766843505,15079.762386419992,102.17213409000396,50706.268261440004 2025-12-27,13:51:47.000,361,11116224,-795,0,1766843506,15079.587242360001,102.21442887000012,50705.98178952 2025-12-27,13:51:48.000,361,11116277,-795,0,1766843507,15079.533351879996,102.27082191000227,50706.002750880005 2025-12-27,13:51:49.000,361,11116224,-795,0,1766843508,15079.519879259991,102.31311668999842,50706.05864784 2025-12-27,13:51:50.000,361,11116305,-795,0,1766843509,15079.526615570001,102.37655885999993,50706.17742888 2025-12-27,13:51:51.000,361,11116320,-795,0,1766843510,15079.560297119991,102.4470501600008,50706.33114552001 2025-12-27,13:51:52.000,361,11116293,-795,0,1766843511,15079.573769739996,102.48229581000487,50706.338132640005 2025-12-27,13:51:53.000,361,11116326,-795,0,1766843512,15079.560297119991,102.49639407000359,50706.338132640005 2025-12-27,13:51:54.000,361,11116300,-795,0,1766843513,15079.580506049992,102.52459059000103,50706.30319704 2025-12-27,13:51:55.000,361,11116343,-795,0,1766843514,15079.661341769992,102.49639407000359,50706.27524856 2025-12-27,13:51:56.000,361,11116261,-795,0,1766843515,15079.721968559992,102.48934494000423,50706.19140312001 2025-12-27,13:51:57.000,361,11116226,-795,0,1766843516,15079.661341769992,102.45409929000016,50705.98877664 2025-12-27,13:51:58.000,361,11116297,-795,0,1766843517,15079.809540590002,102.3483623400025,50706.05864784 2025-12-27,13:51:59.000,361,11116254,-795,0,1766843518,15079.883639999993,102.2990184299997,50706.121531920006 2025-12-27,13:52:00.000,361,11116321,-795,0,1766843519,15080.011629889988,102.24967452000419,50706.30319704 2025-12-27,13:52:01.000,361,11116339,-795,0,1766843520,15080.045311439993,102.14393756999925,50706.42197808 2025-12-27,13:52:02.000,361,11116333,-795,0,1766843521,15080.085729299994,102.08754453000438,50706.36608112 2025-12-27,13:52:03.000,361,11116312,-795,0,1766843522,15080.112674539989,102.01000410000415,50706.35909400001 2025-12-27,13:52:04.000,361,11116299,-795,0,1766843523,15080.112674539989,101.91131627999857,50706.33114552001 2025-12-27,13:52:05.000,361,11116307,-795,0,1766843524,15080.078992989998,101.83377584999835,50706.37306824 2025-12-27,13:52:06.000,361,11116316,-795,0,1766843525,15080.045311439993,101.77738281000347,50706.26127432001 2025-12-27,13:52:07.000,361,11116216,-795,0,1766843526,15079.924057859993,101.72803890000068,50706.10755768 2025-12-27,13:52:08.000,361,11116320,-795,0,1766843527,15079.883639999993,101.69279325000389,50706.05864784 2025-12-27,13:52:09.000,361,11116317,-795,0,1766843528,15079.849958450002,101.65754759999982,50706.100570560004 2025-12-27,13:52:10.000,361,11116274,-795,0,1766843529,15079.775859039997,101.65049847000046,50706.24730008 2025-12-27,13:52:11.000,361,11116332,-795,0,1766843530,15079.728704870002,101.62935108000238,50706.28223568001 2025-12-27,13:52:12.000,361,11116306,-795,0,1766843531,15079.701759629992,101.62935108000238,50706.35909400001 2025-12-27,13:52:13.000,361,11116243,-795,0,1766843532,15079.614187599997,101.65754759999982,50706.34511976 2025-12-27,13:52:14.000,361,11116333,-795,0,1766843533,15079.560297119991,101.66459672999918,50706.3940296 2025-12-27,13:52:15.000,361,11116321,-795,0,1766843534,15079.506406640001,101.68574412000453,50706.38005536001 2025-12-27,13:52:16.000,361,11116294,-795,0,1766843535,15079.506406640001,101.73508803000004,50706.41499096 2025-12-27,13:52:17.000,361,11116306,-795,0,1766843536,15079.36494413,101.72803890000068,50706.04467360001 2025-12-27,13:52:18.000,361,11116352,-795,0,1766843537,15079.40536199,101.81262846000027,50706.13550616 2025-12-27,13:52:19.000,361,11116208,-795,0,1766843538,15079.412098299996,101.81262846000027,50706.051660720004 2025-12-27,13:52:20.000,361,11116302,-795,0,1766843539,15079.479461399991,101.86197237000306,50706.268261440004 2025-12-27,13:52:21.000,361,11116281,-795,0,1766843540,15079.499670329991,101.93951280000329,50706.19839024 2025-12-27,13:52:22.000,361,11116287,-795,0,1766843541,15079.567033430001,101.96770932000072,50706.24730008 2025-12-27,13:52:23.000,361,11116282,-795,0,1766843542,15079.641132839992,101.99590583999816,50706.23332584001 2025-12-27,13:52:24.000,361,11116286,-795,0,1766843543,15079.728704870002,101.9888567099988,50706.27524856 2025-12-27,13:52:25.000,361,11116301,-755,0,1766843544,15079.755650109997,102.03820062000159,50706.26127432001 2025-12-27,13:52:26.000,361,11116329,-795,0,1766843545,15079.796067969997,102.04524975000095,50706.21236448001 2025-12-27,13:52:27.000,361,11116245,-795,0,1766843546,15079.890376310002,102.05229888000031,50705.98877664 2025-12-27,13:52:28.000,361,11116294,-795,0,1766843547,15079.971212029988,102.03820062000159,50705.94685392001 2025-12-27,13:52:29.000,361,11116257,-795,0,1766843548,15080.052047749989,102.03820062000159,50705.84903424 2025-12-27,13:52:30.000,361,11116316,-795,0,1766843549,15080.119410849999,102.02410236000287,50705.89095696 2025-12-27,13:52:31.000,361,11116313,-795,0,1766843550,15080.30129122,101.98180757999944,50706.100570560004 2025-12-27,13:52:32.000,361,11116292,-795,0,1766843551,15080.38212694,101.92541454000457,50706.14249328001 2025-12-27,13:52:33.000,361,11116281,-795,0,1766843552,15080.4225448,101.86902150000242,50706.22633872 2025-12-27,13:52:34.000,361,11116286,-795,0,1766843553,15080.41580848999,101.81262846000027,50706.06563496001 2025-12-27,13:52:35.000,361,11116271,-795,0,1766843554,15080.388863249995,101.69279325000389,50706.009738 2025-12-27,13:52:36.000,361,11116297,-795,0,1766843555,15080.388863249995,101.6082036900043,50706.009738 2025-12-27,13:52:37.000,361,11116236,-795,0,1766843556,15080.308027529994,101.51656499999808,50705.84204712 2025-12-27,13:52:38.000,361,11116318,-795,0,1766843557,15080.26087336,101.37558240000362,50705.77916304001 2025-12-27,13:52:39.000,361,11116210,-795,0,1766843558,15080.25413704999,101.32623849000083,50705.85602136001 2025-12-27,13:52:40.000,361,11116294,-795,0,1766843559,15080.23392811999,101.27689457999804,50705.98178952 2025-12-27,13:52:41.000,361,11116273,-755,0,1766843560,15080.227191809994,101.26984544999868,50706.20537736 2025-12-27,13:52:42.000,361,11116318,-795,0,1766843561,15080.139619779999,101.22050154000317,50706.268261440004 2025-12-27,13:52:43.000,361,11116284,-795,0,1766843562,15080.045311439993,101.21345241000381,50706.26127432001 2025-12-27,13:52:44.000,361,11116303,-795,0,1766843563,15079.890376310002,101.22755067000253,50706.28223568001 2025-12-27,13:52:45.000,361,11116275,-795,0,1766843564,15079.823013209992,101.29099284000404,50706.3241584 2025-12-27,13:52:46.000,361,11116318,-795,0,1766843565,15079.715232249997,101.34033674999955,50706.31018416001 2025-12-27,13:52:47.000,361,11116196,-795,0,1766843566,15079.506406640001,101.3614841400049,50706.05864784 2025-12-27,13:52:48.000,361,11116308,-795,0,1766843567,15079.412098299996,101.48131935000129,50705.98178952 2025-12-27,13:52:49.000,361,11116279,-795,0,1766843568,15079.27737209999,101.56590891000087,50705.98178952 2025-12-27,13:52:50.000,361,11116291,-795,0,1766843569,15079.26389948,101.71394064000197,50706.0796092 2025-12-27,13:52:51.000,361,11116254,-795,0,1766843570,15079.26389948,101.8408249799977,50706.13550616 2025-12-27,13:52:52.000,361,11116287,-795,0,1766843571,15079.28410841,101.94656193000264,50706.31018416001 2025-12-27,13:52:53.000,361,11116251,-715,0,1766843572,15079.331262579995,102.0029549700048,50706.2542872 2025-12-27,13:52:54.000,361,11116263,-795,0,1766843573,15079.33799888999,102.08049539999774,50706.27524856 2025-12-27,13:52:55.000,361,11116260,-715,0,1766843574,15079.42557092,102.19328148000204,50706.31717128 2025-12-27,13:52:56.000,361,11116286,-795,0,1766843575,15079.432307229996,102.2355762599982,50706.31018416001 2025-12-27,13:52:57.000,361,11116316,-715,0,1766843576,15079.459252469991,102.22852712999884,50705.99576376001 2025-12-27,13:52:58.000,361,11116286,-795,0,1766843577,15079.526615570001,102.27787104000163,50706.04467360001 2025-12-27,13:52:59.000,361,11116201,-795,0,1766843578,15079.620923909992,102.29196930000035,50706.11454480001 2025-12-27,13:53:00.000,361,11116205,-795,0,1766843579,15079.721968559992,102.33426408000378,50706.01672512 2025-12-27,13:53:01.000,361,11116242,-795,0,1766843580,15079.924057859993,102.32016581999778,50706.289222800006 2025-12-27,13:53:02.000,361,11116329,-795,0,1766843581,15080.031838819988,102.2990184299997,50706.23332584001 2025-12-27,13:53:03.000,361,11116288,-795,0,1766843582,15080.105938229994,102.30606755999906,50706.23332584001 2025-12-27,13:53:04.000,361,11116249,-795,0,1766843583,15080.200246569999,102.27787104000163,50706.219351600004 2025-12-27,13:53:05.000,361,11116234,-795,0,1766843584,15080.227191809994,102.2355762599982,50706.22633872 2025-12-27,13:53:06.000,361,11116286,-795,0,1766843585,15080.29455490999,102.20737974000076,50706.14249328001 2025-12-27,13:53:07.000,361,11116212,-795,0,1766843586,15080.19351025999,102.1650849600046,50705.94685392001 2025-12-27,13:53:08.000,361,11116217,-795,0,1766843587,15080.23392811999,102.12279018000118,50705.932879680004 2025-12-27,13:53:09.000,361,11116185,-795,0,1766843588,15080.23392811999,102.09459366000374,50705.98178952 2025-12-27,13:53:10.000,361,11116284,-795,0,1766843589,15080.308027529994,102.09459366000374,50706.31018416001 2025-12-27,13:53:11.000,361,11116261,-795,0,1766843590,15080.247400739994,102.12279018000118,50706.3241584 2025-12-27,13:53:12.000,361,11116312,-795,0,1766843591,15080.159828709999,102.1368884399999,50706.338132640005 2025-12-27,13:53:13.000,361,11116248,-795,0,1766843592,15080.112674539989,102.15803582999797,50706.27524856 2025-12-27,13:53:14.000,361,11116285,-795,0,1766843593,15080.065520369993,102.22147799999948,50706.3241584 2025-12-27,13:53:15.000,361,11116259,-795,0,1766843594,15079.998157269998,102.22147799999948,50706.40101672001 2025-12-27,13:53:16.000,361,11116291,-795,0,1766843595,15079.883639999993,102.29196930000035,50706.408003840006 2025-12-27,13:53:17.000,361,11116216,-795,0,1766843596,15079.748913800002,102.28492017000099,50706.20537736 2025-12-27,13:53:18.000,361,11116306,-795,0,1766843597,15079.668078080002,102.36246060000121,50706.10755768 2025-12-27,13:53:19.000,361,11116190,-795,0,1766843598,15079.600714979992,102.38360798999929,50706.100570560004 2025-12-27,13:53:20.000,361,11116235,-795,0,1766843599,15079.560297119991,102.44000103000144,50706.268261440004 2025-12-27,13:53:21.000,361,11116268,-795,0,1766843600,15079.533351879996,102.50344320000295,50706.35909400001 2025-12-27,13:53:22.000,361,11116260,-795,0,1766843601,15079.46598878,102.53868884999974,50706.44293944 2025-12-27,13:53:23.000,361,11116256,-795,0,1766843602,15079.553560809996,102.53163972000038,50706.49883640001 2025-12-27,13:53:24.000,361,11116294,-795,0,1766843603,15079.546824500001,102.5457379799991,50706.435952320004 2025-12-27,13:53:25.000,361,11116271,-795,0,1766843604,15079.546824500001,102.58803276000253,50706.408003840006 2025-12-27,13:53:26.000,361,11116304,-795,0,1766843605,15079.587242360001,102.58098363000317,50706.38005536001 2025-12-27,13:53:27.000,361,11116217,-635,0,1766843606,15079.519879259991,102.52459059000103,50706.1494804 2025-12-27,13:53:28.000,361,11116255,-795,0,1766843607,15079.587242360001,102.53868884999974,50706.12851904 2025-12-27,13:53:29.000,361,11116286,-795,0,1766843608,15079.674814389997,102.45409929000016,50706.09358344001 2025-12-27,13:53:30.000,361,11116280,-795,0,1766843609,15079.843222139993,102.43295190000208,50706.28223568001 2025-12-27,13:53:31.000,361,11116284,-635,0,1766843610,15079.890376310002,102.37655885999993,50706.19839024 2025-12-27,13:53:32.000,361,11116274,-795,0,1766843611,15079.957739409998,102.30606755999906,50706.24730008 2025-12-27,13:53:33.000,361,11116223,-795,0,1766843612,15080.011629889988,102.27787104000163,50706.1494804 2025-12-27,13:53:34.000,361,11116257,-795,0,1766843613,15080.085729299994,102.18623235000268,50706.219351600004 2025-12-27,13:53:35.000,361,11116286,-795,0,1766843614,15080.173301329989,102.10869192000246,50706.240312960006 2025-12-27,13:53:36.000,361,11116282,-715,0,1766843615,15080.23392811999,102.01000410000415,50706.22633872 2025-12-27,13:53:37.000,361,11116290,-795,0,1766843616,15080.126147159994,101.9888567099988,50705.87698272001 2025-12-27,13:53:38.000,361,11116279,-795,0,1766843617,15080.173301329989,101.953611060002,50705.99576376001 2025-12-27,13:53:39.000,361,11116242,-755,0,1766843618,15080.186773949994,101.8901688900005,50705.96082816 2025-12-27,13:53:40.000,361,11116288,-755,0,1766843619,15080.308027529994,101.83377584999835,50706.24730008 2025-12-27,13:53:41.000,361,11116218,-795,0,1766843620,15080.267609669994,101.83377584999835,50706.2542872 2025-12-27,13:53:42.000,361,11116299,-795,0,1766843621,15080.227191809994,101.84787411000434,50706.27524856 2025-12-27,13:53:43.000,361,11116323,-795,0,1766843622,15080.166565019994,101.81262846000027,50706.19140312001 2025-12-27,13:53:44.000,361,11116317,-755,0,1766843623,15080.099201919998,101.83377584999835,50706.219351600004 2025-12-27,13:53:45.000,361,11116340,-795,0,1766843624,15080.065520369993,101.87607063000178,50706.28223568001 2025-12-27,13:53:46.000,361,11116302,-795,0,1766843625,15079.977948339998,101.91836540999793,50706.240312960006 2025-12-27,13:53:47.000,361,11116201,-795,0,1766843626,15079.910585240003,101.9888567099988,50706.10755768 2025-12-27,13:53:48.000,361,11116294,-795,0,1766843627,15079.836485829997,102.08049539999774,50706.21236448001 2025-12-27,13:53:49.000,361,11116277,-795,0,1766843628,15079.762386419992,102.1650849600046,50706.121531920006 2025-12-27,13:53:50.000,361,11116266,-795,0,1766843629,15079.647869150001,102.25672365000355,50706.05864784 2025-12-27,13:53:51.000,361,11116257,-795,0,1766843630,15079.668078080002,102.34131321000314,50706.08659632 2025-12-27,13:53:52.000,361,11116308,-795,0,1766843631,15079.775859039997,102.40475538000464,50706.3241584 2025-12-27,13:53:53.000,361,11116296,-795,0,1766843632,15079.695023319997,102.50344320000295,50706.35909400001 2025-12-27,13:53:54.000,361,11116280,-795,0,1766843633,15079.634396529997,102.5950818900019,50706.33114552001 2025-12-27,13:53:55.000,361,11116241,-795,0,1766843634,15079.647869150001,102.67967145000148,50706.31717128 2025-12-27,13:53:56.000,361,11116274,-795,0,1766843635,15079.647869150001,102.70786796999892,50706.408003840006 2025-12-27,13:53:57.000,361,11116301,-795,0,1766843636,15079.553560809996,102.72196623000491,50706.10755768 2025-12-27,13:53:58.000,361,11116288,-795,0,1766843637,15079.573769739996,102.82065405000321,50706.100570560004 2025-12-27,13:53:59.000,361,11116214,-795,0,1766843638,15079.580506049992,102.8065557900045,50706.0796092 2025-12-27,13:54:00.000,361,11116317,-795,0,1766843639,15079.614187599997,102.82770318000257,50706.289222800006 2025-12-27,13:54:01.000,361,11116310,-795,0,1766843640,15079.688287010002,102.85589970000001,50706.29620992 2025-12-27,13:54:02.000,361,11116295,-795,0,1766843641,15079.641132839992,102.81360492000385,50706.21236448001 2025-12-27,13:54:03.000,361,11116180,-795,0,1766843642,15079.742177489992,102.82065405000321,50706.31018416001 2025-12-27,13:54:04.000,361,11116291,-795,0,1766843643,15079.715232249997,102.79950665999786,50706.289222800006 2025-12-27,13:54:05.000,361,11116267,-795,0,1766843644,15079.789331660002,102.77835926999978,50706.3241584 2025-12-27,13:54:06.000,361,11116271,-795,0,1766843645,15079.823013209992,102.72196623000491,50706.3241584 2025-12-27,13:54:07.000,361,11116223,-795,0,1766843646,15079.735441179997,102.67262232000212,50706.072622080006 2025-12-27,13:54:08.000,361,11116288,-795,0,1766843647,15079.796067969997,102.64442580000468,50706.0796092 2025-12-27,13:54:09.000,361,11116257,-795,0,1766843648,15079.802804279992,102.60918015000061,50706.19839024 2025-12-27,13:54:10.000,361,11116306,-795,0,1766843649,15079.755650109997,102.52459059000103,50706.1494804 2025-12-27,13:54:11.000,361,11116279,-675,0,1766843650,15079.796067969997,102.53868884999974,50706.30319704 2025-12-27,13:54:12.000,361,11116299,-795,0,1766843651,15079.823013209992,102.45409929000016,50706.338132640005 2025-12-27,13:54:13.000,361,11116320,-795,0,1766843652,15079.876903689998,102.4470501600008,50706.31717128 2025-12-27,13:54:14.000,361,11116252,-795,0,1766843653,15079.836485829997,102.44000103000144,50706.289222800006 2025-12-27,13:54:15.000,361,11116266,-795,0,1766843654,15079.856694759997,102.44000103000144,50706.35909400001 2025-12-27,13:54:16.000,361,11116262,-795,0,1766843655,15079.856694759997,102.38360798999929,50706.29620992 2025-12-27,13:54:17.000,361,11116270,-795,0,1766843656,15079.809540590002,102.39770624999801,50706.121531920006 2025-12-27,13:54:18.000,361,11116292,-795,0,1766843657,15079.755650109997,102.40475538000464,50706.08659632 2025-12-27,13:54:19.000,361,11116160,-795,0,1766843658,15079.708495940002,102.41885364000336,50706.121531920006 2025-12-27,13:54:20.000,361,11116274,-795,0,1766843659,15079.769122730002,102.411804510004,50706.19839024 2025-12-27,13:54:21.000,361,11116298,-795,0,1766843660,15079.849958450002,102.45409929000016,50706.37306824 2025-12-27,13:54:22.000,361,11116283,-795,0,1766843661,15079.796067969997,102.42590277000272,50706.35210688 2025-12-27,13:54:23.000,361,11116289,-795,0,1766843662,15079.849958450002,102.45409929000016,50706.3940296 2025-12-27,13:54:24.000,361,11116284,-755,0,1766843663,15079.816276899997,102.41885364000336,50706.34511976 2025-12-27,13:54:25.000,361,11116305,-635,0,1766843664,15079.924057859993,102.46114841999952,50706.268261440004 2025-12-27,13:54:26.000,361,11116274,-715,0,1766843665,15079.876903689998,102.45409929000016,50706.20537736 2025-12-27,13:54:27.000,361,11116273,-795,0,1766843666,15079.836485829997,102.45409929000016,50706.051660720004 2025-12-27,13:54:28.000,361,11116307,-795,0,1766843667,15079.890376310002,102.48229581000487,50706.121531920006 2025-12-27,13:54:29.000,361,11116262,-795,0,1766843668,15079.897112619998,102.52459059000103,50706.06563496001 2025-12-27,13:54:30.000,361,11116280,-795,0,1766843669,15079.870167380002,102.52459059000103,50705.99576376001 2025-12-27,13:54:31.000,361,11116304,-795,0,1766843670,15080.011629889988,102.58098363000317,50706.28223568001 2025-12-27,13:54:32.000,361,11116312,-795,0,1766843671,15080.025102509993,102.58098363000317,50706.3241584 2025-12-27,13:54:33.000,361,11116252,-795,0,1766843672,15079.991420959988,102.6585240600034,50706.289222800006 2025-12-27,13:54:34.000,361,11116300,-795,0,1766843673,15079.998157269998,102.6937697100002,50706.31717128 2025-12-27,13:54:35.000,361,11116305,-795,0,1766843674,15080.004893579993,102.7572118800017,50706.35210688 2025-12-27,13:54:36.000,361,11116260,-795,0,1766843675,15079.897112619998,102.8065557900045,50706.3241584 2025-12-27,13:54:37.000,361,11116285,-795,0,1766843676,15079.742177489992,102.86999795999873,50706.08659632 2025-12-27,13:54:38.000,361,11116330,-795,0,1766843677,15079.701759629992,102.94753838999895,50705.96082816 2025-12-27,13:54:39.000,361,11116208,-795,0,1766843678,15079.695023319997,103.01802968999982,50706.01672512 2025-12-27,13:54:40.000,361,11116232,-795,0,1766843679,15079.701759629992,103.08147186000133,50706.072622080006 2025-12-27,13:54:41.000,361,11116294,-795,0,1766843680,15079.647869150001,103.1519631600022,50706.24730008 2025-12-27,13:54:42.000,361,11116284,-795,0,1766843681,15079.614187599997,103.18720880999899,50706.27524856 2025-12-27,13:54:43.000,361,11116301,-795,0,1766843682,15079.540088189991,103.2506509800005,50706.22633872 2025-12-27,13:54:44.000,361,11116296,-795,0,1766843683,15079.479461399991,103.30704402000265,50706.289222800006 2025-12-27,13:54:45.000,361,11116263,-795,0,1766843684,15079.452516159996,103.31409315000201,50706.338132640005 2025-12-27,13:54:46.000,361,11116316,-795,0,1766843685,15079.439043539991,103.32819141000073,50706.3940296 2025-12-27,13:54:47.000,361,11116264,-795,0,1766843686,15079.05507386999,103.32819141000073,50706.072622080006 2025-12-27,13:54:48.000,361,11116296,-675,0,1766843687,15078.805830399993,103.27884749999794,50705.932879680004 2025-12-27,13:54:49.000,361,11116302,-795,0,1766843688,15078.745203609993,103.28589663000457,50705.89095696 2025-12-27,13:54:50.000,361,11116306,-795,0,1766843689,15078.799094089998,103.29999489000329,50705.86300848 2025-12-27,13:54:51.000,361,11116271,-795,0,1766843690,15078.873193499989,103.2506509800005,50705.91890544 2025-12-27,13:54:52.000,361,11116279,-795,0,1766843691,15079.05507386999,103.28589663000457,50706.072622080006 2025-12-27,13:54:53.000,361,11116295,-795,0,1766843692,15079.13590958999,103.29294576000393,50705.98877664 2025-12-27,13:54:54.000,361,11116325,-715,0,1766843693,15079.27737209999,103.27179836999858,50706.17742888 2025-12-27,13:54:55.000,361,11116275,-795,0,1766843694,15079.35820781999,103.24360185000114,50706.20537736 2025-12-27,13:54:56.000,361,11116300,-795,0,1766843695,15079.432307229996,103.17311055000027,50706.14249328001 2025-12-27,13:54:57.000,361,11116274,-795,0,1766843696,15079.412098299996,103.10966837999877,50706.11454480001 2025-12-27,13:54:58.000,361,11116303,-795,0,1766843697,15079.546824500001,103.06032447000325,50706.14249328001 2025-12-27,13:54:59.000,361,11116302,-795,0,1766843698,15079.560297119991,103.03212794999854,50706.121531920006 2025-12-27,13:55:00.000,361,11116216,-795,0,1766843699,15079.715232249997,102.9404892599996,50706.05864784 2025-12-27,13:55:01.000,361,11116292,-795,0,1766843700,15079.802804279992,102.89819448000344,50706.08659632 2025-12-27,13:55:02.000,361,11116325,-795,0,1766843701,15079.890376310002,102.81360492000385,50706.072622080006 2025-12-27,13:55:03.000,361,11116270,-795,0,1766843702,15079.836485829997,102.78540839999914,50706.06563496001 2025-12-27,13:55:04.000,361,11116317,-795,0,1766843703,15080.031838819988,102.77835926999978,50706.289222800006 2025-12-27,13:55:05.000,361,11116295,-595,0,1766843704,15080.031838819988,102.70786796999892,50706.26127432001 2025-12-27,13:55:06.000,361,11116313,-795,0,1766843705,15079.984684649993,102.67967145000148,50706.26127432001 2025-12-27,13:55:07.000,361,11116256,-715,0,1766843706,15079.870167380002,102.65147493000404,50706.04467360001 2025-12-27,13:55:08.000,361,11116290,-795,0,1766843707,15079.809540590002,102.65147493000404,50706.06563496001 2025-12-27,13:55:09.000,361,11116235,-795,0,1766843708,15079.762386419992,102.68672058000084,50706.002750880005 2025-12-27,13:55:10.000,361,11116307,-795,0,1766843709,15079.688287010002,102.71491709999827,50705.98877664 2025-12-27,13:55:11.000,361,11116301,-795,0,1766843710,15079.607451290001,102.81360492000385,50706.009738 2025-12-27,13:55:12.000,361,11116318,-795,0,1766843711,15079.519879259991,102.81360492000385,50705.96781528 2025-12-27,13:55:13.000,361,11116303,-795,0,1766843712,15079.567033430001,102.92639100000088,50706.40101672001 2025-12-27,13:55:14.000,361,11116311,-795,0,1766843713,15079.506406640001,103.02507881999918,50706.40101672001 2025-12-27,13:55:15.000,361,11116304,-795,0,1766843714,15079.432307229996,103.13081577000412,50706.41499096 2025-12-27,13:55:16.000,361,11116297,-795,0,1766843715,15079.3447352,103.18015967999963,50706.47787504001 2025-12-27,13:55:17.000,361,11116263,-795,0,1766843716,15079.20327269,103.30704402000265,50706.28223568001 2025-12-27,13:55:18.000,361,11116333,-795,0,1766843717,15079.10222804,103.37048619000416,50706.1494804 2025-12-27,13:55:19.000,361,11116269,-315,0,1766843718,15079.068546489994,103.48327227000118,50706.21236448001 2025-12-27,13:55:20.000,361,11116307,-795,0,1766843719,15079.06181018,103.51851791999798,50706.121531920006 2025-12-27,13:55:21.000,361,11116318,-795,0,1766843720,15079.088755419994,103.64540226000099,50706.22633872 2025-12-27,13:55:22.000,361,11116343,-795,0,1766843721,15079.088755419994,103.72294269000122,50706.13550616 2025-12-27,13:55:23.000,361,11116293,-795,0,1766843722,15079.169591139995,103.76523747000465,50706.23332584001 2025-12-27,13:55:24.000,361,11116297,-795,0,1766843723,15079.230217929995,103.84277790000488,50706.240312960006 2025-12-27,13:55:25.000,361,11116282,-795,0,1766843724,15079.27737209999,103.8568761600036,50706.289222800006 2025-12-27,13:55:26.000,361,11116341,-795,0,1766843725,15079.28410841,103.92031832999783,50706.21236448001 2025-12-27,13:55:27.000,361,11116305,-795,0,1766843726,15079.26389948,103.94146572000318,50706.01672512 2025-12-27,13:55:28.000,361,11116344,-795,0,1766843727,15079.31778995999,103.94146572000318,50705.87698272001 2025-12-27,13:55:29.000,361,11116291,-795,0,1766843728,15079.39862567999,103.98376049999933,50705.96082816 2025-12-27,13:55:30.000,361,11116317,-595,0,1766843729,15079.546824500001,104.0190061500034,50706.19839024 2025-12-27,13:55:31.000,361,11116317,-755,0,1766843730,15079.668078080002,103.94851485000254,50706.24730008 2025-12-27,13:55:32.000,361,11116301,-795,0,1766843731,15079.661341769992,103.92031832999783,50706.22633872 2025-12-27,13:55:33.000,361,11116287,-795,0,1766843732,15079.668078080002,103.89917093999975,50706.23332584001 2025-12-27,13:55:34.000,361,11116280,-795,0,1766843733,15079.661341769992,103.82867963999888,50706.184416 2025-12-27,13:55:35.000,361,11116309,-795,0,1766843734,15079.654605459997,103.76523747000465,50706.121531920006 2025-12-27,13:55:36.000,361,11116304,-795,0,1766843735,15079.647869150001,103.73704094999994,50706.12851904 2025-12-27,13:55:37.000,361,11116293,-795,0,1766843736,15079.580506049992,103.68064790999779,50705.89095696 2025-12-27,13:55:38.000,361,11116275,-795,0,1766843737,15079.580506049992,103.63835313000163,50706.01672512 2025-12-27,13:55:39.000,361,11116283,-795,0,1766843738,15079.540088189991,103.58196008999948,50705.99576376001 2025-12-27,13:55:40.000,361,11116185,-795,0,1766843739,15079.587242360001,103.60310748000484,50706.1494804 2025-12-27,13:55:41.000,361,11116278,-795,0,1766843740,15079.607451290001,103.60310748000484,50706.27524856 2025-12-27,13:55:42.000,361,11116281,-795,0,1766843741,15079.560297119991,103.60310748000484,50706.31018416001 2025-12-27,13:55:43.000,361,11116285,-795,0,1766843742,15079.533351879996,103.61720574000356,50706.338132640005 2025-12-27,13:55:44.000,361,11116267,-795,0,1766843743,15079.533351879996,103.62425487000291,50706.37306824 2025-12-27,13:55:45.000,361,11116308,-795,0,1766843744,15079.513142949996,103.63130400000227,50706.35210688 2025-12-27,13:55:46.000,361,11116344,-795,0,1766843745,15079.44577985,103.63835313000163,50706.26127432001 2025-12-27,13:55:47.000,361,11116333,-795,0,1766843746,15079.41883460999,103.63130400000227,50706.12851904 2025-12-27,13:55:48.000,361,11116314,-795,0,1766843747,15079.39862567999,103.67359877999843,50706.1494804 2025-12-27,13:55:49.000,361,11116222,-715,0,1766843748,15079.439043539991,103.72294269000122,50706.1494804 2025-12-27,13:55:50.000,361,11116351,-795,0,1766843749,15079.41883460999,103.70179530000314,50706.0796092 2025-12-27,13:55:51.000,361,11116320,-795,0,1766843750,15079.40536199,103.65950051999971,50705.97480240001 2025-12-27,13:55:52.000,361,11116319,-795,0,1766843751,15079.459252469991,103.63130400000227,50705.89794408001 2025-12-27,13:55:53.000,361,11116334,-795,0,1766843752,15079.627660220001,103.68064790999779,50706.36608112 2025-12-27,13:55:54.000,361,11116300,-795,0,1766843753,15079.560297119991,103.65950051999971,50706.219351600004 2025-12-27,13:55:55.000,361,11116316,-795,0,1766843754,15079.620923909992,103.62425487000291,50706.240312960006 2025-12-27,13:55:56.000,361,11116333,-755,0,1766843755,15079.607451290001,103.62425487000291,50706.219351600004 2025-12-27,13:55:57.000,361,11116263,-795,0,1766843756,15079.587242360001,103.57491096000012,50706.184416 2025-12-27,13:55:58.000,361,11116349,-795,0,1766843757,15079.600714979992,103.52556705000461,50706.1494804 2025-12-27,13:55:59.000,361,11116297,-795,0,1766843758,15079.567033430001,103.53261618000397,50706.15646752 2025-12-27,13:56:00.000,361,11116250,-795,0,1766843759,15079.526615570001,103.46917401000246,50705.99576376001 2025-12-27,13:56:01.000,361,11116302,-795,0,1766843760,15079.533351879996,103.53966531000333,50706.26127432001 2025-12-27,13:56:02.000,361,11116304,-795,0,1766843761,15079.499670329991,103.53966531000333,50706.30319704 2025-12-27,13:56:03.000,361,11116292,-795,0,1766843762,15079.459252469991,103.56786183000077,50706.34511976 2025-12-27,13:56:04.000,361,11116319,-795,0,1766843763,15079.412098299996,103.61720574000356,50706.38005536001 2025-12-27,13:56:05.000,361,11116320,-795,0,1766843764,15079.32452627,103.71589356000186,50706.35210688 2025-12-27,13:56:06.000,361,11116296,-795,0,1766843765,15079.311053649995,103.78638486000273,50706.31018416001 2025-12-27,13:56:07.000,361,11116185,-795,0,1766843766,15079.13590958999,103.89212181000039,50706.06563496001 2025-12-27,13:56:08.000,361,11116307,-795,0,1766843767,15079.068546489994,103.9908096299987,50706.12851904 2025-12-27,13:56:09.000,361,11116332,-675,0,1766843768,15078.987710769994,104.11064484000235,50706.06563496001 2025-12-27,13:56:10.000,361,11116239,-795,0,1766843769,15079.041601249999,104.28687309000088,50706.30319704 2025-12-27,13:56:11.000,361,11116254,-795,0,1766843770,15079.028128629994,104.46310133999941,50706.28223568001 2025-12-27,13:56:12.000,361,11116206,-795,0,1766843771,15079.06181018,104.54064176999964,50706.34511976 2025-12-27,13:56:13.000,361,11116202,-795,0,1766843772,15079.068546489994,104.6604769800033,50706.37306824 2025-12-27,13:56:14.000,361,11116292,-795,0,1766843773,15079.068546489994,104.83670523000183,50706.35909400001 2025-12-27,13:56:15.000,361,11116279,-715,0,1766843774,15079.11570065999,104.94244217999949,50706.38005536001 2025-12-27,13:56:16.000,361,11116294,-795,0,1766843775,15079.210008999995,104.99178609000228,50706.338132640005 2025-12-27,13:56:17.000,361,11116284,-795,0,1766843776,15079.20327269,105.03408086999843,50706.12851904 2025-12-27,13:56:18.000,361,11116286,-795,0,1766843777,15079.290844719995,105.09047391000058,50706.05864784 2025-12-27,13:56:19.000,361,11116295,-795,0,1766843778,15079.48619771,105.13981782000337,50706.27524856 2025-12-27,13:56:20.000,361,11116312,-795,0,1766843779,15079.567033430001,105.18211259999953,50706.20537736 2025-12-27,13:56:21.000,361,11116304,-795,0,1766843780,15079.661341769992,105.18211259999953,50706.16345464001 2025-12-27,13:56:22.000,361,11116305,-795,0,1766843781,15079.721968559992,105.15391608000209,50706.14249328001 2025-12-27,13:56:23.000,361,11116275,-795,0,1766843782,15079.890376310002,105.15391608000209,50706.14249328001 2025-12-27,13:56:24.000,361,11116275,-795,0,1766843783,15079.998157269998,105.13981782000337,50706.08659632 2025-12-27,13:56:25.000,361,11116247,-795,0,1766843784,15080.052047749989,105.12571956000465,50706.08659632 2025-12-27,13:56:26.000,361,11116263,-795,0,1766843785,15080.132883469989,105.11867042999802,50706.1494804 2025-12-27,13:56:27.000,361,11116288,-795,0,1766843786,15080.139619779999,105.04817913000443,50705.953841040005 2025-12-27,13:56:28.000,361,11116272,-795,0,1766843787,15080.159828709999,105.02703173999907,50706.02371224001 2025-12-27,13:56:29.000,361,11116274,-795,0,1766843788,15080.25413704999,105.01293348000036,50706.184416 2025-12-27,13:56:30.000,361,11116293,-795,0,1766843789,15080.240664429999,104.99883522000164,50706.170441760005 2025-12-27,13:56:31.000,361,11116292,-795,0,1766843790,15080.240664429999,104.92834392000077,50706.17742888 2025-12-27,13:56:32.000,361,11116287,-795,0,1766843791,15080.247400739994,104.9071965300027,50706.16345464001 2025-12-27,13:56:33.000,361,11116296,-795,0,1766843792,15080.206982879994,104.86490174999926,50706.26127432001 2025-12-27,13:56:34.000,361,11116294,-795,0,1766843793,15080.099201919998,104.76621393000096,50706.1494804 2025-12-27,13:56:35.000,361,11116304,-795,0,1766843794,15080.105938229994,104.7239191500048,50706.12851904 2025-12-27,13:56:36.000,361,11116289,-675,0,1766843795,15080.099201919998,104.64637872000458,50706.17742888 2025-12-27,13:56:37.000,361,11116308,-795,0,1766843796,15079.964475719993,104.53359264000028,50706.10755768 2025-12-27,13:56:38.000,361,11116286,-795,0,1766843797,15079.903848929993,104.47719959999813,50706.13550616 2025-12-27,13:56:39.000,361,11116305,-795,0,1766843798,15079.977948339998,104.4490030800007,50706.28223568001 2025-12-27,13:56:40.000,361,11116261,-795,0,1766843799,15079.957739409998,104.35736439000175,50706.240312960006 2025-12-27,13:56:41.000,361,11116314,-795,0,1766843800,15079.957739409998,104.31506960999832,50706.33114552001 2025-12-27,13:56:42.000,361,11116315,-795,0,1766843801,15079.964475719993,104.24457831000473,50706.338132640005 2025-12-27,13:56:43.000,361,11116299,-795,0,1766843802,15079.937530479998,104.1670378800045,50706.40101672001 2025-12-27,13:56:44.000,361,11116272,-795,0,1766843803,15079.957739409998,104.12474310000107,50706.40101672001 2025-12-27,13:56:45.000,361,11116269,-795,0,1766843804,15079.971212029988,104.08949745000427,50706.41499096 2025-12-27,13:56:46.000,361,11116274,-795,0,1766843805,15079.957739409998,104.08244832000491,50706.387042480004 2025-12-27,13:56:47.000,361,11116267,-795,0,1766843806,15079.802804279992,104.04720267000084,50706.14249328001 2025-12-27,13:56:48.000,361,11116287,-715,0,1766843807,15079.910585240003,104.04015354000148,50706.20537736 2025-12-27,13:56:49.000,361,11116321,-795,0,1766843808,15079.883639999993,104.0542518000002,50706.19140312001 2025-12-27,13:56:50.000,361,11116277,-795,0,1766843809,15079.876903689998,104.10359571000299,50706.23332584001 2025-12-27,13:56:51.000,361,11116313,-795,0,1766843810,15079.863431069993,104.11769397000171,50706.268261440004 2025-12-27,13:56:52.000,361,11116319,-795,0,1766843811,15079.843222139993,104.21638179000001,50706.22633872 2025-12-27,13:56:53.000,361,11116225,-795,0,1766843812,15079.836485829997,104.27982396000152,50706.26127432001 2025-12-27,13:56:54.000,361,11116289,-795,0,1766843813,15079.856694759997,104.34326613000303,50706.26127432001 2025-12-27,13:56:55.000,361,11116269,-795,0,1766843814,15079.876903689998,104.39261003999854,50706.408003840006 2025-12-27,13:56:56.000,361,11116268,-795,0,1766843815,15079.863431069993,104.49834699000348,50706.338132640005 2025-12-27,13:56:57.000,361,11116277,-675,0,1766843816,15079.755650109997,104.56883829000435,50706.03768648 2025-12-27,13:56:58.000,361,11116287,-795,0,1766843817,15079.809540590002,104.66752611000265,50706.13550616 2025-12-27,13:56:59.000,361,11116294,-795,0,1766843818,15079.910585240003,104.69572263000009,50706.2542872 2025-12-27,13:57:00.000,361,11116290,-795,0,1766843819,15079.964475719993,104.74506654000288,50706.29620992 2025-12-27,13:57:01.000,361,11116288,-795,0,1766843820,15079.991420959988,104.80145957999775,50706.31018416001 2025-12-27,13:57:02.000,361,11116314,-795,0,1766843821,15079.991420959988,104.85080349000054,50706.19839024 2025-12-27,13:57:03.000,361,11116307,-755,0,1766843822,15080.092465609989,104.91424566000205,50706.28223568001 2025-12-27,13:57:04.000,361,11116273,-795,0,1766843823,15080.159828709999,104.95654043999821,50706.23332584001 2025-12-27,13:57:05.000,361,11116300,-795,0,1766843824,15080.21371918999,104.97768783000356,50706.240312960006 2025-12-27,13:57:06.000,361,11116245,-795,0,1766843825,15080.287818599994,104.98473696000292,50706.23332584001 2025-12-27,13:57:07.000,361,11116297,-795,0,1766843826,15080.27434597999,105.005884350001,50705.99576376001 2025-12-27,13:57:08.000,361,11116305,-795,0,1766843827,15080.328236459995,105.01293348000036,50705.99576376001 2025-12-27,13:57:09.000,361,11116285,-795,0,1766843828,15080.45622634999,105.01998260999972,50706.240312960006 2025-12-27,13:57:10.000,361,11116292,-795,0,1766843829,15080.47643527999,105.01293348000036,50706.24730008 2025-12-27,13:57:11.000,361,11116248,-755,0,1766843830,15080.49664420999,104.99178609000228,50706.20537736 2025-12-27,13:57:12.000,361,11116336,-795,0,1766843831,15080.53706206999,104.9706387000042,50706.22633872 2025-12-27,13:57:13.000,361,11116275,-795,0,1766843832,15080.631370409996,104.94244217999949,50706.20537736 2025-12-27,13:57:14.000,361,11116311,-795,0,1766843833,15080.61789778999,104.8578526199999,50706.17742888 2025-12-27,13:57:15.000,361,11116317,-795,0,1766843834,15080.651579339996,104.77326306000032,50706.19839024 2025-12-27,13:57:16.000,361,11116291,-795,0,1766843835,15080.66505196,104.69572263000009,50706.19839024 2025-12-27,13:57:17.000,361,11116309,-795,0,1766843836,15080.59768885999,104.60408394000115,50706.009738 2025-12-27,13:57:18.000,361,11116308,-795,0,1766843837,15080.550534689995,104.53359264000028,50705.932879680004 2025-12-27,13:57:19.000,361,11116300,-795,0,1766843838,15080.631370409996,104.48424873000477,50706.14249328001 2025-12-27,13:57:20.000,361,11116319,-795,0,1766843839,15080.56400731,104.37851177999983,50706.23332584001 2025-12-27,13:57:21.000,361,11116318,-795,0,1766843840,15080.49664420999,104.31506960999832,50706.26127432001 2025-12-27,13:57:22.000,361,11116314,-795,0,1766843841,15080.46296266,104.25162744000409,50706.219351600004 2025-12-27,13:57:23.000,361,11116284,-795,0,1766843842,15080.46296266,104.15998874999786,50706.37306824 2025-12-27,13:57:24.000,361,11116314,-795,0,1766843843,15080.348445389995,104.14589048999915,50706.42197808 2025-12-27,13:57:25.000,361,11116288,-795,0,1766843844,15080.287818599994,104.12474310000107,50706.44293944 2025-12-27,13:57:26.000,361,11116291,-795,0,1766843845,15080.19351025999,104.09654658000363,50706.44293944 2025-12-27,13:57:27.000,361,11116296,-795,0,1766843846,15080.085729299994,104.12474310000107,50706.31717128 2025-12-27,13:57:28.000,361,11116318,-795,0,1766843847,15079.937530479998,104.13179223000043,50706.05864784 2025-12-27,13:57:29.000,361,11116317,-795,0,1766843848,15079.977948339998,104.18818527000258,50706.40101672001 2025-12-27,13:57:30.000,361,11116274,-795,0,1766843849,15079.890376310002,104.23048004999873,50706.338132640005 2025-12-27,13:57:31.000,361,11116284,-795,0,1766843850,15079.917321549998,104.32211873999768,50706.38005536001 2025-12-27,13:57:32.000,361,11116306,-795,0,1766843851,15079.897112619998,104.36441352000111,50706.435952320004 2025-12-27,13:57:33.000,361,11116237,-795,0,1766843852,15079.823013209992,104.48424873000477,50706.40101672001 2025-12-27,13:57:34.000,361,11116283,-795,0,1766843853,15079.829749520002,104.58293655000307,50706.387042480004 2025-12-27,13:57:35.000,361,11116263,-795,0,1766843854,15079.897112619998,104.68867350000073,50706.44992656001 2025-12-27,13:57:36.000,361,11116311,-795,0,1766843855,15079.910585240003,104.70982088999881,50706.33114552001 2025-12-27,13:57:37.000,361,11116283,-795,0,1766843856,15079.910585240003,104.78031218999968,50706.17742888 2025-12-27,13:57:38.000,361,11116266,-795,0,1766843857,15080.045311439993,104.89309827000397,50706.28223568001 2025-12-27,13:57:39.000,361,11116258,-795,0,1766843858,15080.206982879994,104.95654043999821,50706.408003840006 2025-12-27,13:57:40.000,361,11116315,-795,0,1766843859,15080.247400739994,104.94244217999949,50706.36608112 2025-12-27,13:57:41.000,361,11116318,-795,0,1766843860,15080.38212694,105.005884350001,50706.30319704 2025-12-27,13:57:42.000,361,11116277,-795,0,1766843861,15080.39559955999,105.02703173999907,50706.37306824 2025-12-27,13:57:43.000,361,11116357,-795,0,1766843862,15080.51685313999,105.04817913000443,50706.28223568001 2025-12-27,13:57:44.000,361,11116293,-795,0,1766843863,15080.651579339996,105.04817913000443,50706.219351600004 2025-12-27,13:57:45.000,361,11116294,-635,0,1766843864,15080.745887680001,105.04817913000443,50706.240312960006 2025-12-27,13:57:46.000,361,11116280,-795,0,1766843865,15080.799778159992,105.07637565000186,50706.184416 2025-12-27,13:57:47.000,361,11116361,-795,0,1766843866,15080.793041849996,105.01998260999972,50706.10755768 2025-12-27,13:57:48.000,361,11116262,-795,0,1766843867,15080.867141260002,105.04112999999779,50706.051660720004 2025-12-27,13:57:49.000,361,11116307,-795,0,1766843868,15081.049021630002,104.99883522000164,50706.26127432001 2025-12-27,13:57:50.000,361,11116310,-795,0,1766843869,15081.109648420002,104.95654043999821,50706.240312960006 2025-12-27,13:57:51.000,361,11116309,-795,0,1766843870,15081.150066279988,104.90014740000333,50706.31717128 2025-12-27,13:57:52.000,361,11116327,-795,0,1766843871,15081.170275209988,104.8578526199999,50706.26127432001 2025-12-27,13:57:53.000,361,11116284,-795,0,1766843872,15081.210693069988,104.78736131999904,50706.3241584 2025-12-27,13:57:54.000,361,11116279,-795,0,1766843873,15081.183747829993,104.7239191500048,50706.35210688 2025-12-27,13:57:55.000,361,11116291,-795,0,1766843874,15081.237638309998,104.6111330700005,50706.31018416001 2025-12-27,13:57:56.000,361,11116330,-795,0,1766843875,15081.257847239998,104.52654351000092,50706.31717128 2025-12-27,13:57:57.000,361,11116331,-795,0,1766843876,15081.150066279988,104.42785569000262,50706.184416 2025-12-27,13:57:58.000,361,11116374,-795,0,1766843877,15081.210693069988,104.35031526000239,50706.27524856 2025-12-27,13:57:59.000,361,11116304,-715,0,1766843878,15081.251110929988,104.24457831000473,50706.3241584 2025-12-27,13:58:00.000,361,11116274,-795,0,1766843879,15081.230901999988,104.19523440000194,50706.30319704 2025-12-27,13:58:01.000,361,11116319,-795,0,1766843880,15081.230901999988,104.13884135999979,50706.35909400001 2025-12-27,13:58:02.000,361,11116287,-795,0,1766843881,15081.190484139988,104.11064484000235,50706.38005536001 2025-12-27,13:58:03.000,361,11116330,-795,0,1766843882,15081.197220449998,104.06130092999956,50706.41499096 2025-12-27,13:58:04.000,361,11116304,-795,0,1766843883,15081.183747829993,104.02605528000277,50706.34511976 2025-12-27,13:58:05.000,361,11116328,-795,0,1766843884,15081.156802589998,103.97671136999998,50706.44293944 2025-12-27,13:58:06.000,361,11116282,-795,0,1766843885,15081.096175799998,103.96966224000062,50706.408003840006 2025-12-27,13:58:07.000,361,11116294,-795,0,1766843886,15080.981658529992,103.9908096299987,50706.26127432001 2025-12-27,13:58:08.000,361,11116300,-795,0,1766843887,15080.900822809992,104.02605528000277,50706.19140312001 2025-12-27,13:58:09.000,361,11116298,-795,0,1766843888,15081.001867459992,104.08244832000491,50706.408003840006 2025-12-27,13:58:10.000,361,11116324,-795,0,1766843889,15080.941240669992,104.12474310000107,50706.387042480004 2025-12-27,13:58:11.000,361,11116256,-795,0,1766843890,15080.941240669992,104.1529396199985,50706.36608112 2025-12-27,13:58:12.000,361,11116280,-795,0,1766843891,15080.941240669992,104.23048004999873,50706.3241584 2025-12-27,13:58:13.000,361,11116296,-795,0,1766843892,15080.907559120002,104.30802047999896,50706.3940296 2025-12-27,13:58:14.000,361,11116319,-795,0,1766843893,15080.887350190002,104.37851177999983,50706.268261440004 2025-12-27,13:58:15.000,361,11116315,-795,0,1766843894,15080.974922219997,104.44195395000133,50706.31018416001 2025-12-27,13:58:16.000,361,11116295,-795,0,1766843895,15081.008603770002,104.46310133999941,50706.2542872 2025-12-27,13:58:17.000,361,11116284,-795,0,1766843896,15080.954713289997,104.51949438000156,50706.2542872 2025-12-27,13:58:18.000,361,11116234,-795,0,1766843897,15080.995131149997,104.56883829000435,50706.12851904 2025-12-27,13:58:19.000,361,11116301,-795,0,1766843898,15081.116384729998,104.56178915999772,50706.33114552001 2025-12-27,13:58:20.000,361,11116292,-675,0,1766843899,15081.197220449998,104.58998568000243,50706.35909400001 2025-12-27,13:58:21.000,361,11116277,-795,0,1766843900,15081.237638309998,104.56178915999772,50706.338132640005 2025-12-27,13:58:22.000,361,11116209,-795,0,1766843901,15081.352155579989,104.52654351000092,50706.35210688 2025-12-27,13:58:23.000,361,11116282,-795,0,1766843902,15081.385837129994,104.47015046999877,50706.28223568001 2025-12-27,13:58:24.000,361,11116244,-795,0,1766843903,15081.48014547,104.42080656000326,50706.31018416001 2025-12-27,13:58:25.000,361,11116244,-635,0,1766843904,15081.547508569995,104.33621700000367,50706.31018416001 2025-12-27,13:58:26.000,361,11116276,-795,0,1766843905,15081.61487166999,104.2657257000028,50706.240312960006 2025-12-27,13:58:27.000,361,11116261,-795,0,1766843906,15081.567717499995,104.19523440000194,50706.14249328001 2025-12-27,13:58:28.000,361,11116249,-795,0,1766843907,15081.65528952999,104.08244832000491,50706.170441760005 2025-12-27,13:58:29.000,361,11116307,-795,0,1766843908,15081.72265263,104.07539918999828,50706.31018416001 2025-12-27,13:58:30.000,361,11116296,-795,0,1766843909,15081.68223477,103.99785875999805,50706.28223568001 2025-12-27,13:58:31.000,361,11116318,-795,0,1766843910,15081.688971079995,103.9555639800019,50706.3241584 2025-12-27,13:58:32.000,361,11116308,-795,0,1766843911,15081.69570738999,103.9555639800019,50706.36608112 2025-12-27,13:58:33.000,361,11116285,-795,0,1766843912,15081.60139905,103.90622006999911,50706.40101672001 2025-12-27,13:58:34.000,361,11116313,-795,0,1766843913,15081.547508569995,103.88507268000103,50706.40101672001 2025-12-27,13:58:35.000,361,11116275,-795,0,1766843914,15081.446463919994,103.88507268000103,50706.41499096 2025-12-27,13:58:36.000,361,11116234,-795,0,1766843915,15081.399309749999,103.86392529000295,50706.44992656001 2025-12-27,13:58:37.000,361,11116322,-795,0,1766843916,15081.230901999988,103.92031832999783,50706.17742888 2025-12-27,13:58:38.000,361,11116316,-795,0,1766843917,15081.109648420002,103.93441659000382,50706.1494804 2025-12-27,13:58:39.000,361,11116273,-795,0,1766843918,15081.109648420002,103.9908096299987,50706.42197808 2025-12-27,13:58:40.000,361,11116271,-795,0,1766843919,15081.042285319993,104.06130092999956,50706.34511976 2025-12-27,13:58:41.000,361,11116227,-795,0,1766843920,15080.974922219997,104.11769397000171,50706.37306824 2025-12-27,13:58:42.000,361,11116306,-795,0,1766843921,15080.853668639997,104.1529396199985,50706.3940296 2025-12-27,13:58:43.000,361,11116192,-795,0,1766843922,15080.846932330001,104.25162744000409,50706.3940296 2025-12-27,13:58:44.000,361,11116249,-795,0,1766843923,15080.860404949992,104.28687309000088,50706.49184928 2025-12-27,13:58:45.000,361,11116295,-795,0,1766843924,15080.927768050002,104.35736439000175,50706.505823520005 2025-12-27,13:58:46.000,361,11116270,-795,0,1766843925,15080.974922219997,104.33621700000367,50706.51281064 2025-12-27,13:58:47.000,361,11116261,-795,0,1766843926,15080.981658529992,104.39261003999854,50706.22633872 2025-12-27,13:58:48.000,361,11116280,-755,0,1766843927,15081.069230560002,104.38556090999919,50706.33114552001 2025-12-27,13:58:49.000,361,11116298,-795,0,1766843928,15081.284792479993,104.38556090999919,50706.44992656001 2025-12-27,13:58:50.000,361,11116298,-795,0,1766843929,15081.345419269994,104.37146265000047,50706.44992656001 2025-12-27,13:58:51.000,361,11116269,-795,0,1766843930,15081.507090709994,104.32916787000431,50706.408003840006 2025-12-27,13:58:52.000,361,11116305,-795,0,1766843931,15081.61487166999,104.21638179000001,50706.35909400001 2025-12-27,13:58:53.000,361,11116265,-795,0,1766843932,15081.790015729996,104.21638179000001,50706.35909400001 2025-12-27,13:58:54.000,361,11116263,-795,0,1766843933,15081.918005619991,104.13179223000043,50706.28223568001 2025-12-27,13:58:55.000,361,11116285,-795,0,1766843934,15082.039259199992,104.02605528000277,50706.26127432001 2025-12-27,13:58:56.000,361,11116263,-795,0,1766843935,15082.173985399997,103.93441659000382,50706.20537736 2025-12-27,13:58:57.000,361,11116282,-795,0,1766843936,15082.180721709992,103.8075322500008,50706.04467360001 2025-12-27,13:58:58.000,361,11116250,-795,0,1766843937,15082.261557429993,103.72999182000058,50706.08659632 2025-12-27,13:58:59.000,361,11116231,-795,0,1766843938,15082.436701489998,103.60310748000484,50706.21236448001 2025-12-27,13:59:00.000,361,11116283,-795,0,1766843939,15082.429965179988,103.52556705000461,50706.30319704 2025-12-27,13:59:01.000,361,11116303,-795,0,1766843940,15082.470383039989,103.46917401000246,50706.26127432001 2025-12-27,13:59:02.000,361,11116329,-795,0,1766843941,15082.389547319988,103.40573184000095,50706.2542872 2025-12-27,13:59:03.000,361,11116245,-795,0,1766843942,15082.295238979998,103.41278097000031,50706.24730008 2025-12-27,13:59:04.000,361,11116312,-795,0,1766843943,15082.180721709992,103.39163358000224,50706.219351600004 2025-12-27,13:59:05.000,361,11116318,-795,0,1766843944,15082.072940749997,103.43392835999839,50706.2542872 2025-12-27,13:59:06.000,361,11116254,-795,0,1766843945,15081.911269309996,103.41278097000031,50706.26127432001 2025-12-27,13:59:07.000,361,11116271,-795,0,1766843946,15081.688971079995,103.4973705299999,50706.06563496001 2025-12-27,13:59:08.000,361,11116302,-715,0,1766843947,15081.587926429995,103.51851791999798,50706.23332584001 2025-12-27,13:59:09.000,361,11116310,-795,0,1766843948,15081.47340915999,103.60310748000484,50706.387042480004 2025-12-27,13:59:10.000,361,11116288,-795,0,1766843949,15081.311737719989,103.68769704000442,50706.387042480004 2025-12-27,13:59:11.000,361,11116217,-795,0,1766843950,15081.197220449998,103.71589356000186,50706.387042480004 2025-12-27,13:59:12.000,361,11116312,-795,0,1766843951,15081.096175799998,103.80048312000145,50706.387042480004 2025-12-27,13:59:13.000,361,11116261,-795,0,1766843952,15081.022076389992,103.84982703000423,50706.54075912 2025-12-27,13:59:14.000,361,11116283,-795,0,1766843953,15080.954713289997,103.92736746000446,50706.4639008 2025-12-27,13:59:15.000,361,11116293,-795,0,1766843954,15080.907559120002,103.99785875999805,50706.48486216 2025-12-27,13:59:16.000,361,11116287,-795,0,1766843955,15080.921031739992,104.01195702000405,50706.49184928 2025-12-27,13:59:17.000,361,11116294,-755,0,1766843956,15080.813250779996,104.02605528000277,50706.21236448001 2025-12-27,13:59:18.000,361,11116279,-795,0,1766843957,15080.860404949992,104.06835005999892,50706.21236448001 2025-12-27,13:59:19.000,361,11116306,-795,0,1766843958,15081.008603770002,104.06835005999892,50706.26127432001 2025-12-27,13:59:20.000,361,11116268,-795,0,1766843959,15081.129857349988,104.09654658000363,50706.37306824 2025-12-27,13:59:21.000,361,11116342,-795,0,1766843960,15081.217429379998,104.09654658000363,50706.31018416001 2025-12-27,13:59:22.000,361,11116300,-795,0,1766843961,15081.298265099998,104.11769397000171,50706.3241584 2025-12-27,13:59:23.000,361,11116310,-795,0,1766843962,15081.486881779994,104.11769397000171,50706.38005536001 2025-12-27,13:59:24.000,361,11116306,-795,0,1766843963,15081.58119012,104.07539918999828,50706.3940296 2025-12-27,13:59:25.000,361,11116305,-795,0,1766843964,15081.66202584,104.06130092999956,50706.34511976 2025-12-27,13:59:26.000,361,11116283,-795,0,1766843965,15081.769806799995,104.03310441000212,50706.33114552001 2025-12-27,13:59:27.000,361,11116306,-795,0,1766843966,15081.82369728,103.9908096299987,50706.11454480001 2025-12-27,13:59:28.000,361,11116283,-795,0,1766843967,15081.998841339991,103.94851485000254,50706.28223568001 2025-12-27,13:59:29.000,361,11116286,-795,0,1766843968,15082.099885989992,103.92736746000446,50706.38005536001 2025-12-27,13:59:30.000,361,11116315,-795,0,1766843969,15082.173985399997,103.87097442000231,50706.3940296 2025-12-27,13:59:31.000,361,11116270,-635,0,1766843970,15082.187458020002,103.82867963999888,50706.44293944 2025-12-27,13:59:32.000,361,11116320,-795,0,1766843971,15082.221139569992,103.77933573000337,50706.35210688 2025-12-27,13:59:33.000,361,11116306,-795,0,1766843972,15082.248084810002,103.75818833999801,50706.35909400001 2025-12-27,13:59:34.000,361,11116275,-795,0,1766843973,15082.254821119997,103.72294269000122,50706.33114552001 2025-12-27,13:59:35.000,361,11116316,-795,0,1766843974,15082.221139569992,103.70179530000314,50706.35210688 2025-12-27,13:59:36.000,361,11116272,-795,0,1766843975,15082.227875880002,103.68064790999779,50706.42896520001 2025-12-27,13:59:37.000,361,11116291,-795,0,1766843976,15082.180721709992,103.66654964999907,50706.219351600004 2025-12-27,13:59:38.000,361,11116316,-795,0,1766843977,15082.167249090002,103.64540226000099,50706.34511976 2025-12-27,13:59:39.000,361,11116255,-795,0,1766843978,15082.153776469997,103.63835313000163,50706.435952320004 2025-12-27,13:59:40.000,361,11116320,-795,0,1766843979,15082.093149679997,103.62425487000291,50706.456913680006 2025-12-27,13:59:41.000,361,11116243,-795,0,1766843980,15082.052731819997,103.63130400000227,50706.505823520005 2025-12-27,13:59:42.000,361,11116250,-795,0,1766843981,15081.992105029996,103.64540226000099,50706.52678488001 2025-12-27,13:59:43.000,361,11116282,-795,0,1766843982,15081.897796689991,103.66654964999907,50706.56870760001 2025-12-27,13:59:44.000,361,11116307,-795,0,1766843983,15081.850642519996,103.63130400000227,50706.51979776 2025-12-27,13:59:45.000,361,11116315,-755,0,1766843984,15081.81696096999,103.65950051999971,50706.575694720006 2025-12-27,13:59:46.000,361,11116345,-795,0,1766843985,15081.72265263,103.7088444300025,50706.48486216 2025-12-27,13:59:47.000,361,11116266,-715,0,1766843986,15081.648553219995,103.70179530000314,50706.35210688 2025-12-27,13:59:48.000,361,11116300,-795,0,1766843987,15081.69570738999,103.68064790999779,50706.387042480004 2025-12-27,13:59:49.000,361,11116311,-795,0,1766843988,15081.688971079995,103.71589356000186,50706.435952320004 2025-12-27,13:59:50.000,361,11116310,-795,0,1766843989,15081.7024437,103.72294269000122,50706.44992656001 2025-12-27,13:59:51.000,361,11116300,-795,0,1766843990,15081.68223477,103.7088444300025,50706.408003840006 2025-12-27,13:59:52.000,361,11116315,-795,0,1766843991,15081.74286156,103.68769704000442,50706.54075912 2025-12-27,13:59:53.000,361,11116320,-795,0,1766843992,15081.78327942,103.66654964999907,50706.56870760001 2025-12-27,13:59:54.000,361,11116286,-675,0,1766843993,15081.877587759991,103.60310748000484,50706.54075912 2025-12-27,13:59:55.000,361,11116285,-795,0,1766843994,15081.897796689991,103.57491096000012,50706.52678488001 2025-12-27,13:59:56.000,361,11116282,-795,0,1766843995,15081.971896099996,103.5608127000014,50706.505823520005 2025-12-27,13:59:57.000,361,11116252,-795,0,1766843996,15081.86411514,103.50441965999926,50706.31018416001 2025-12-27,13:59:58.000,361,11116316,-795,0,1766843997,15082.032522889996,103.45507575000374,50706.44293944 2025-12-27,13:59:59.000,361,11116303,-795,0,1766843998,15082.005577650001,103.41278097000031,50706.505823520005 2025-12-27,14:00:00.000,361,11116303,-795,0,1766843999,15082.045995510001,103.42687922999903,50706.59665608001 2025-12-27,14:00:01.000,361,11116266,-795,0,1766844000,15082.066204440001,103.42687922999903,50706.58268184 2025-12-27,14:00:02.000,361,11116328,-795,0,1766844001,15082.025786580001,103.43392835999839,50706.51281064 2025-12-27,14:00:03.000,361,11116325,-795,0,1766844002,15082.025786580001,103.47622314000182,50706.51281064 2025-12-27,14:00:04.000,361,11116289,-795,0,1766844003,15081.985368720001,103.54671444000269,50706.51979776 2025-12-27,14:00:05.000,361,11116329,-795,0,1766844004,15081.965159790001,103.61720574000356,50706.51979776 2025-12-27,14:00:06.000,361,11116328,-795,0,1766844005,15081.891060379996,103.69474617000378,50706.51281064 2025-12-27,14:00:07.000,361,11116303,-795,0,1766844006,15081.830433589996,103.78638486000273,50706.4639008 2025-12-27,14:00:08.000,361,11116226,-795,0,1766844007,15081.729388939995,103.90622006999911,50706.40101672001 2025-12-27,14:00:09.000,361,11116279,-795,0,1766844008,15081.77654310999,104.00490789000469,50706.61761744001 2025-12-27,14:00:10.000,361,11116329,-795,0,1766844009,15081.83716989999,104.13884135999979,50706.64556592001 2025-12-27,14:00:11.000,361,11116293,-795,0,1766844010,15081.810224659996,104.2657257000028,50706.624604560006 2025-12-27,14:00:12.000,361,11116291,-795,0,1766844011,15081.82369728,104.35031526000239,50706.63159168 2025-12-27,14:00:13.000,361,11116301,-795,0,1766844012,15081.81696096999,104.45605221000005,50706.59665608001 2025-12-27,14:00:14.000,361,11116319,-795,0,1766844013,15081.81696096999,104.547690899999,50706.64556592001 2025-12-27,14:00:15.000,361,11116283,-795,0,1766844014,15081.84390621,104.63932958999794,50706.52678488001 2025-12-27,14:00:16.000,361,11116290,-795,0,1766844015,15081.88432407,104.66752611000265,50706.49883640001 2025-12-27,14:00:17.000,361,11116291,-795,0,1766844016,15081.870851449996,104.7239191500048,50706.36608112 2025-12-27,14:00:18.000,361,11116303,-795,0,1766844017,15081.971896099996,104.73096828000416,50706.49184928 2025-12-27,14:00:19.000,361,11116284,-795,0,1766844018,15082.025786580001,104.76621393000096,50706.505823520005 2025-12-27,14:00:20.000,361,11116315,-795,0,1766844019,15082.093149679997,104.77326306000032,50706.52678488001 2025-12-27,14:00:21.000,361,11116279,-755,0,1766844020,15082.140303849992,104.68867350000073,50706.47088792 2025-12-27,14:00:22.000,361,11116346,-795,0,1766844021,15082.167249090002,104.68162437000137,50706.49883640001 2025-12-27,14:00:23.000,361,11116302,-755,0,1766844022,15082.241348499992,104.61818219999986,50706.505823520005 2025-12-27,14:00:24.000,361,11116290,-795,0,1766844023,15082.254821119997,104.58293655000307,50706.54774624001 2025-12-27,14:00:25.000,361,11116302,-795,0,1766844024,15082.221139569992,104.52654351000092,50706.49184928 2025-12-27,14:00:26.000,361,11116316,-795,0,1766844025,15082.241348499992,104.49129786000412,50706.51979776 2025-12-27,14:00:27.000,361,11116294,-795,0,1766844026,15082.160512779992,104.4490030800007,50706.35909400001 2025-12-27,14:00:28.000,361,11116305,-795,0,1766844027,15082.147040160002,104.40670830000454,50706.42197808 2025-12-27,14:00:29.000,361,11116274,-795,0,1766844028,15082.194194329997,104.33621700000367,50706.56172048 2025-12-27,14:00:30.000,361,11116306,-795,0,1766844029,15082.126831230002,104.3009713499996,50706.4639008 2025-12-27,14:00:31.000,361,11116292,-795,0,1766844030,15082.113358609997,104.25162744000409,50706.603643200004 2025-12-27,14:00:32.000,361,11116296,-795,0,1766844031,15082.086413370002,104.25162744000409,50706.61761744001 2025-12-27,14:00:33.000,361,11116293,-795,0,1766844032,15082.032522889996,104.19523440000194,50706.533772 2025-12-27,14:00:34.000,361,11116316,-715,0,1766844033,15082.012313959996,104.18818527000258,50706.624604560006 2025-12-27,14:00:35.000,361,11116273,-795,0,1766844034,15081.965159790001,104.15998874999786,50706.61761744001 2025-12-27,14:00:36.000,361,11116306,-795,0,1766844035,15081.958423479991,104.12474310000107,50706.68050152 2025-12-27,14:00:37.000,361,11116285,-675,0,1766844036,15081.84390621,104.09654658000363,50706.41499096 2025-12-27,14:00:38.000,361,11116309,-795,0,1766844037,15081.870851449996,104.06835005999892,50706.575694720006 2025-12-27,14:00:39.000,361,11116276,-795,0,1766844038,15081.911269309996,104.07539918999828,50706.63159168 2025-12-27,14:00:40.000,361,11116316,-795,0,1766844039,15081.904533,104.07539918999828,50706.65954016 2025-12-27,14:00:41.000,361,11116296,-795,0,1766844040,15081.891060379996,104.11064484000235,50706.624604560006 2025-12-27,14:00:42.000,361,11116304,-795,0,1766844041,15081.877587759991,104.11064484000235,50706.59665608001 2025-12-27,14:00:43.000,361,11116312,-795,0,1766844042,15081.850642519996,104.11769397000171,50706.56172048 2025-12-27,14:00:44.000,361,11116300,-795,0,1766844043,15081.870851449996,104.13179223000043,50706.59665608001 2025-12-27,14:00:45.000,361,11116355,-795,0,1766844044,15081.92474193,104.18113614000322,50706.58966896 2025-12-27,14:00:46.000,361,11116282,-795,0,1766844045,15081.897796689991,104.18113614000322,50706.61761744001 2025-12-27,14:00:47.000,361,11116298,-795,0,1766844046,15081.83716989999,104.21638179000001,50706.36608112 2025-12-27,14:00:48.000,361,11116194,-795,0,1766844047,15081.88432407,104.32211873999768,50706.44992656001 2025-12-27,14:00:49.000,361,11116289,-795,0,1766844048,15081.951687169996,104.35031526000239,50706.47088792 2025-12-27,14:00:50.000,361,11116320,-795,0,1766844049,15081.938214549991,104.4490030800007,50706.56870760001 2025-12-27,14:00:51.000,361,11116286,-795,0,1766844050,15081.944950860001,104.50539612000284,50706.58966896 2025-12-27,14:00:52.000,361,11116299,-795,0,1766844051,15081.971896099996,104.58293655000307,50706.54075912 2025-12-27,14:00:53.000,361,11116318,-795,0,1766844052,15081.951687169996,104.66752611000265,50706.51979776 2025-12-27,14:00:54.000,361,11116340,-795,0,1766844053,15081.911269309996,104.74506654000288,50706.52678488001 2025-12-27,14:00:55.000,361,11116294,-795,0,1766844054,15081.918005619991,104.7944104499984,50706.51979776 2025-12-27,14:00:56.000,361,11116321,-795,0,1766844055,15081.877587759991,104.85080349000054,50706.41499096 2025-12-27,14:00:57.000,361,11116296,-795,0,1766844056,15081.84390621,104.89309827000397,50706.34511976 2025-12-27,14:00:58.000,361,11116304,-795,0,1766844057,15081.78327942,104.94244217999949,50706.31717128 2025-12-27,14:00:59.000,361,11116306,-795,0,1766844058,15081.83716989999,105.005884350001,50706.47787504001 2025-12-27,14:01:00.000,361,11116311,-795,0,1766844059,15081.81696096999,104.99178609000228,50706.47787504001 2025-12-27,14:01:01.000,361,11116310,-795,0,1766844060,15081.857378829991,104.99883522000164,50706.505823520005 2025-12-27,14:01:02.000,361,11116287,-795,0,1766844061,15081.850642519996,105.005884350001,50706.49883640001 2025-12-27,14:01:03.000,361,11116290,-795,0,1766844062,15081.88432407,105.02703173999907,50706.58268184 2025-12-27,14:01:04.000,361,11116304,-795,0,1766844063,15081.897796689991,104.99883522000164,50706.61063032 2025-12-27,14:01:05.000,361,11116262,-795,0,1766844064,15081.870851449996,104.96358957000484,50706.624604560006 2025-12-27,14:01:06.000,361,11116344,-795,0,1766844065,15081.897796689991,104.90014740000333,50706.554733360004 2025-12-27,14:01:07.000,361,11116305,-795,0,1766844066,15081.830433589996,104.83670523000183,50706.31717128 2025-12-27,14:01:08.000,361,11116358,-795,0,1766844067,15081.88432407,104.82965610000247,50706.31717128 2025-12-27,14:01:09.000,361,11116309,-795,0,1766844068,15081.965159790001,104.7944104499984,50706.54075912 2025-12-27,14:01:10.000,361,11116288,-795,0,1766844069,15081.918005619991,104.7239191500048,50706.52678488001 2025-12-27,14:01:11.000,361,11116321,-795,0,1766844070,15081.944950860001,104.66752611000265,50706.52678488001 2025-12-27,14:01:12.000,361,11116323,-795,0,1766844071,15081.985368720001,104.63228045999858,50706.48486216 2025-12-27,14:01:13.000,361,11116305,-795,0,1766844072,15081.918005619991,104.58998568000243,50706.435952320004 2025-12-27,14:01:14.000,361,11116340,-795,0,1766844073,15081.918005619991,104.52654351000092,50706.47787504001 2025-12-27,14:01:15.000,361,11116297,-795,0,1766844074,15081.86411514,104.48424873000477,50706.56172048 2025-12-27,14:01:16.000,361,11116329,-795,0,1766844075,15081.830433589996,104.44195395000133,50706.575694720006 2025-12-27,14:01:17.000,361,11116327,-795,0,1766844076,15081.71591631999,104.4490030800007,50706.49184928 2025-12-27,14:01:18.000,361,11116312,-795,0,1766844077,15081.608135359995,104.43490482000198,50706.40101672001 2025-12-27,14:01:19.000,361,11116300,-795,0,1766844078,15081.58119012,104.50539612000284,50706.51979776 2025-12-27,14:01:20.000,361,11116349,-635,0,1766844079,15081.59466273999,104.547690899999,50706.69447576001 2025-12-27,14:01:21.000,361,11116291,-795,0,1766844080,15081.47340915999,104.58998568000243,50706.743385600006 2025-12-27,14:01:22.000,361,11116341,-795,0,1766844081,15081.392573439989,104.62523132999922,50706.72941136 2025-12-27,14:01:23.000,361,11116305,-795,0,1766844082,15081.372364509989,104.7239191500048,50706.743385600006 2025-12-27,14:01:24.000,361,11116320,-795,0,1766844083,15081.311737719989,104.78736131999904,50706.80626968 2025-12-27,14:01:25.000,361,11116322,-795,0,1766844084,15081.284792479993,104.82260697000311,50706.78530832001 2025-12-27,14:01:26.000,361,11116297,-795,0,1766844085,15081.217429379998,104.87195087999862,50706.72941136 2025-12-27,14:01:27.000,361,11116290,-795,0,1766844086,15081.123121039993,104.88604914000462,50706.61063032 2025-12-27,14:01:28.000,361,11116331,-715,0,1766844087,15081.143329969993,104.89309827000397,50706.56870760001 2025-12-27,14:01:29.000,361,11116331,-795,0,1766844088,15081.278056169998,104.92129479000141,50706.72941136 2025-12-27,14:01:30.000,361,11116289,-795,0,1766844089,15081.318474029998,104.92129479000141,50706.743385600006 2025-12-27,14:01:31.000,361,11116225,-795,0,1766844090,15081.338682959999,104.94949130999885,50706.71543712001 2025-12-27,14:01:32.000,361,11116281,-795,0,1766844091,15081.45320022999,104.92129479000141,50706.75037272 2025-12-27,14:01:33.000,361,11116294,-795,0,1766844092,15081.48014547,104.92129479000141,50706.70146288 2025-12-27,14:01:34.000,361,11116302,-795,0,1766844093,15081.53403594999,104.90014740000333,50706.673514400005 2025-12-27,14:01:35.000,361,11116346,-795,0,1766844094,15081.52056333,104.82965610000247,50706.70845 2025-12-27,14:01:36.000,361,11116309,-795,0,1766844095,15081.58119012,104.85080349000054,50706.673514400005 2025-12-27,14:01:37.000,361,11116279,-795,0,1766844096,15081.48014547,104.83670523000183,50706.41499096 2025-12-27,14:01:38.000,361,11116286,-795,0,1766844097,15081.47340915999,104.85080349000054,50706.47787504001 2025-12-27,14:01:39.000,361,11116308,-795,0,1766844098,15081.51382701999,104.87195087999862,50706.61063032 2025-12-27,14:01:40.000,361,11116303,-795,0,1766844099,15081.5003544,104.86490174999926,50706.603643200004 2025-12-27,14:01:41.000,361,11116313,-795,0,1766844100,15081.48014547,104.93539305000013,50706.63159168 2025-12-27,14:01:42.000,361,11116311,-715,0,1766844101,15081.41278236999,104.99883522000164,50706.61063032 2025-12-27,14:01:43.000,361,11116296,-795,0,1766844102,15081.358891889999,105.01998260999972,50706.63159168 2025-12-27,14:01:44.000,361,11116259,-795,0,1766844103,15081.338682959999,105.09752303999994,50706.6385788 2025-12-27,14:01:45.000,361,11116290,-795,0,1766844104,15081.325210339994,105.16801434000081,50706.69447576001 2025-12-27,14:01:46.000,361,11116282,-795,0,1766844105,15081.291528789989,105.21030912000424,50706.624604560006 2025-12-27,14:01:47.000,361,11116309,-795,0,1766844106,15081.136593659998,105.20325999000488,50706.456913680006 2025-12-27,14:01:48.000,361,11116305,-795,0,1766844107,15081.291528789989,105.23145651000232,50706.66652728001 2025-12-27,14:01:49.000,361,11116259,-755,0,1766844108,15081.271319859989,105.26670215999911,50706.65255304 2025-12-27,14:01:50.000,361,11116326,-795,0,1766844109,15081.305001409994,105.27375128999847,50706.65255304 2025-12-27,14:01:51.000,361,11116273,-795,0,1766844110,15081.318474029998,105.23145651000232,50706.58966896 2025-12-27,14:01:52.000,361,11116282,-795,0,1766844111,15081.298265099998,105.20325999000488,50706.6385788 2025-12-27,14:01:53.000,361,11116301,-755,0,1766844112,15081.291528789989,105.18211259999953,50706.52678488001 2025-12-27,14:01:54.000,361,11116293,-795,0,1766844113,15081.318474029998,105.12571956000465,50706.54774624001 2025-12-27,14:01:55.000,361,11116282,-795,0,1766844114,15081.305001409994,105.1045721699993,50706.63159168 2025-12-27,14:01:56.000,361,11116279,-795,0,1766844115,15081.284792479993,105.11867042999802,50706.56870760001 2025-12-27,14:01:57.000,361,11116317,-635,0,1766844116,15081.230901999988,105.11867042999802,50706.456913680006 2025-12-27,14:01:58.000,361,11116250,-795,0,1766844117,15081.237638309998,105.12571956000465,50706.42197808 2025-12-27,14:01:59.000,361,11116298,-795,0,1766844118,15081.284792479993,105.17506347000017,50706.70146288 2025-12-27,14:02:00.000,361,11116285,-795,0,1766844119,15081.230901999988,105.21030912000424,50706.722424240004 2025-12-27,14:02:01.000,361,11116285,-795,0,1766844120,15081.190484139988,105.19621085999825,50706.64556592001 2025-12-27,14:02:02.000,361,11116277,-795,0,1766844121,15081.116384729998,105.25965302999975,50706.673514400005 2025-12-27,14:02:03.000,361,11116295,-795,0,1766844122,15081.082703179993,105.30194781000318,50706.69447576001 2025-12-27,14:02:04.000,361,11116296,-795,0,1766844123,15081.015340079997,105.38653737000277,50706.69447576001 2025-12-27,14:02:05.000,361,11116282,-795,0,1766844124,15080.968185910002,105.45702867000364,50706.70845 2025-12-27,14:02:06.000,361,11116303,-795,0,1766844125,15080.860404949992,105.50637257999915,50706.66652728001 2025-12-27,14:02:07.000,361,11116306,-795,0,1766844126,15080.813250779996,105.54866736000258,50706.56172048 2025-12-27,14:02:08.000,361,11116289,-795,0,1766844127,15080.799778159992,105.56981475000066,50706.54075912 2025-12-27,14:02:09.000,361,11116295,-795,0,1766844128,15080.813250779996,105.58391300999938,50706.59665608001 2025-12-27,14:02:10.000,361,11116309,-795,0,1766844129,15080.867141260002,105.57686388000002,50706.65255304 2025-12-27,14:02:11.000,361,11116284,-795,0,1766844130,15080.954713289997,105.56981475000066,50706.743385600006 2025-12-27,14:02:12.000,361,11116197,-795,0,1766844131,15080.981658529992,105.5627656200013,50706.76434696001 2025-12-27,14:02:13.000,361,11116306,-795,0,1766844132,15081.028812700002,105.53456910000386,50706.7783212 2025-12-27,14:02:14.000,361,11116282,-795,0,1766844133,15081.096175799998,105.49227432000043,50706.7783212 2025-12-27,14:02:15.000,361,11116305,-795,0,1766844134,15081.170275209988,105.464077800003,50706.75037272 2025-12-27,14:02:16.000,361,11116315,-795,0,1766844135,15081.251110929988,105.42883214999893,50706.70146288 2025-12-27,14:02:17.000,361,11116311,-795,0,1766844136,15081.197220449998,105.33014433000062,50706.44992656001 2025-12-27,14:02:18.000,361,11116295,-795,0,1766844137,15081.298265099998,105.27375128999847,50706.48486216 2025-12-27,14:02:19.000,361,11116304,-755,0,1766844138,15081.372364509989,105.20325999000488,50706.66652728001 2025-12-27,14:02:20.000,361,11116297,-795,0,1766844139,15081.41278236999,105.16096521000145,50706.59665608001 2025-12-27,14:02:21.000,361,11116307,-795,0,1766844140,15081.45320022999,105.11162129999866,50706.533772 2025-12-27,14:02:22.000,361,11116286,-795,0,1766844141,15081.406046059994,105.01998260999972,50706.54774624001 2025-12-27,14:02:23.000,361,11116268,-795,0,1766844142,15081.392573439989,104.97768783000356,50706.505823520005 2025-12-27,14:02:24.000,361,11116312,-795,0,1766844143,15081.392573439989,104.94244217999949,50706.51281064 2025-12-27,14:02:25.000,361,11116272,-795,0,1766844144,15081.352155579989,104.93539305000013,50706.56870760001 2025-12-27,14:02:26.000,361,11116278,-795,0,1766844145,15081.325210339994,104.9071965300027,50706.52678488001 2025-12-27,14:02:27.000,361,11116304,-795,0,1766844146,15081.217429379998,104.92129479000141,50706.3940296 2025-12-27,14:02:28.000,361,11116320,-795,0,1766844147,15081.177011519998,104.90014740000333,50706.51281064 2025-12-27,14:02:29.000,361,11116327,-795,0,1766844148,15081.170275209988,104.92129479000141,50706.61761744001 2025-12-27,14:02:30.000,361,11116299,-755,0,1766844149,15081.143329969993,104.97768783000356,50706.603643200004 2025-12-27,14:02:31.000,361,11116307,-795,0,1766844150,15081.055757939997,104.99883522000164,50706.61761744001 2025-12-27,14:02:32.000,361,11116290,-795,0,1766844151,15080.981658529992,105.02703173999907,50706.6385788 2025-12-27,14:02:33.000,361,11116289,-795,0,1766844152,15080.900822809992,105.1045721699993,50706.66652728001 2025-12-27,14:02:34.000,361,11116305,-795,0,1766844153,15080.833459709997,105.16096521000145,50706.59665608001 2025-12-27,14:02:35.000,361,11116303,-795,0,1766844154,15080.793041849996,105.2526039000004,50706.51979776 2025-12-27,14:02:36.000,361,11116331,-795,0,1766844155,15080.826723400001,105.32309520000126,50706.58966896 2025-12-27,14:02:37.000,361,11116285,-795,0,1766844156,15080.718942439991,105.40063563000149,50706.338132640005 2025-12-27,14:02:38.000,361,11116290,-795,0,1766844157,15080.739151369991,105.44997954000428,50706.37306824 2025-12-27,14:02:39.000,361,11116290,-795,0,1766844158,15080.826723400001,105.5275199700045,50706.61761744001 2025-12-27,14:02:40.000,361,11116303,-795,0,1766844159,15080.860404949992,105.63325692000217,50706.554733360004 2025-12-27,14:02:41.000,361,11116283,-755,0,1766844160,15080.900822809992,105.61210953000409,50706.66652728001 2025-12-27,14:02:42.000,361,11116328,-755,0,1766844161,15080.968185910002,105.70374822000304,50706.65954016 2025-12-27,14:02:43.000,361,11116290,-795,0,1766844162,15081.075966869998,105.73899386999983,50706.65954016 2025-12-27,14:02:44.000,361,11116307,-795,0,1766844163,15081.123121039993,105.76719039000454,50706.603643200004 2025-12-27,14:02:45.000,361,11116335,-795,0,1766844164,15081.177011519998,105.72489561000111,50706.63159168 2025-12-27,14:02:46.000,361,11116274,-795,0,1766844165,15081.244374619993,105.71784648000175,50706.58268184 2025-12-27,14:02:47.000,361,11116278,-755,0,1766844166,15081.210693069988,105.66850256999896,50706.35210688 2025-12-27,14:02:48.000,361,11116296,-795,0,1766844167,15081.271319859989,105.65440431000025,50706.26127432001 2025-12-27,14:02:49.000,361,11116300,-795,0,1766844168,15081.49361808999,105.5627656200013,50706.59665608001 2025-12-27,14:02:50.000,361,11116350,-795,0,1766844169,15081.58119012,105.52047083999787,50706.56172048 2025-12-27,14:02:51.000,361,11116297,-795,0,1766844170,15081.668762149995,105.47112693000236,50706.47787504001 2025-12-27,14:02:52.000,361,11116287,-795,0,1766844171,15081.688971079995,105.3653899800047,50706.49883640001 2025-12-27,14:02:53.000,361,11116327,-795,0,1766844172,15081.769806799995,105.28784955000447,50706.4639008 2025-12-27,14:02:54.000,361,11116291,-795,0,1766844173,15081.82369728,105.22440738000296,50706.49184928 2025-12-27,14:02:55.000,361,11116300,-795,0,1766844174,15081.86411514,105.13981782000337,50706.58966896 2025-12-27,14:02:56.000,361,11116293,-795,0,1766844175,15081.911269309996,105.0693265200025,50706.59665608001 2025-12-27,14:02:57.000,361,11116287,-635,0,1766844176,15081.83716989999,104.97768783000356,50706.42896520001 2025-12-27,14:02:58.000,361,11116331,-795,0,1766844177,15081.79675203999,104.93539305000013,50706.35210688 2025-12-27,14:02:59.000,361,11116320,-795,0,1766844178,15081.88432407,104.87195087999862,50706.61063032 2025-12-27,14:03:00.000,361,11116366,-795,0,1766844179,15081.78327942,104.84375436000118,50706.575694720006 2025-12-27,14:03:01.000,361,11116254,-795,0,1766844180,15081.71591631999,104.80850871000439,50706.63159168 2025-12-27,14:03:02.000,361,11116280,-795,0,1766844181,15081.59466273999,104.82965610000247,50706.505823520005 2025-12-27,14:03:03.000,361,11116371,-795,0,1766844182,15081.51382701999,104.83670523000183,50706.59665608001 2025-12-27,14:03:04.000,361,11116314,-795,0,1766844183,15081.41278236999,104.8578526199999,50706.52678488001 2025-12-27,14:03:05.000,361,11116303,-795,0,1766844184,15081.271319859989,104.87195087999862,50706.61063032 2025-12-27,14:03:06.000,361,11116319,-795,0,1766844185,15081.203956759993,104.91424566000205,50706.58268184 2025-12-27,14:03:07.000,361,11116329,-795,0,1766844186,15081.055757939997,104.9071965300027,50706.59665608001 2025-12-27,14:03:08.000,361,11116292,-795,0,1766844187,15081.015340079997,104.99883522000164,50706.575694720006 2025-12-27,14:03:09.000,361,11116211,-795,0,1766844188,15080.894086499997,105.04112999999779,50706.58268184 2025-12-27,14:03:10.000,361,11116339,-795,0,1766844189,15080.840196019992,105.05522826000379,50706.40101672001 2025-12-27,14:03:11.000,361,11116323,-795,0,1766844190,15080.873877569997,105.11162129999866,50706.673514400005 2025-12-27,14:03:12.000,361,11116307,-795,0,1766844191,15080.880613879992,105.13981782000337,50706.65954016 2025-12-27,14:03:13.000,361,11116309,-795,0,1766844192,15080.887350190002,105.12571956000465,50706.673514400005 2025-12-27,14:03:14.000,361,11116283,-795,0,1766844193,15080.914295429997,105.16801434000081,50706.69447576001 2025-12-27,14:03:15.000,361,11116360,-795,0,1766844194,15081.015340079997,105.15391608000209,50706.61063032 2025-12-27,14:03:16.000,361,11116339,-795,0,1766844195,15081.102912109993,105.16096521000145,50706.64556592001 2025-12-27,14:03:17.000,361,11116314,-795,0,1766844196,15081.203956759993,105.11867042999802,50706.48486216 2025-12-27,14:03:18.000,361,11116320,-795,0,1766844197,15081.264583549993,105.12571956000465,50706.408003840006 2025-12-27,14:03:19.000,361,11116332,-795,0,1766844198,15081.47340915999,105.08342478000122,50706.61761744001 2025-12-27,14:03:20.000,361,11116297,-795,0,1766844199,15081.64181691,105.08342478000122,50706.61063032 2025-12-27,14:03:21.000,361,11116323,-795,0,1766844200,15081.77654310999,105.04112999999779,50706.61761744001 2025-12-27,14:03:22.000,361,11116354,-795,0,1766844201,15081.92474193,104.99178609000228,50706.54075912 2025-12-27,14:03:23.000,361,11116338,-795,0,1766844202,15082.012313959996,104.97768783000356,50706.59665608001 2025-12-27,14:03:24.000,361,11116316,-795,0,1766844203,15082.106622300002,104.91424566000205,50706.58268184 2025-12-27,14:03:25.000,361,11116312,-715,0,1766844204,15082.194194329997,104.88604914000462,50706.51979776 2025-12-27,14:03:26.000,361,11116305,-795,0,1766844205,15082.214403259997,104.88604914000462,50706.52678488001 2025-12-27,14:03:27.000,361,11116251,-795,0,1766844206,15082.072940749997,104.84375436000118,50706.3940296 2025-12-27,14:03:28.000,361,11116220,-795,0,1766844207,15082.039259199992,104.84375436000118,50706.28223568001 2025-12-27,14:03:29.000,361,11116276,-795,0,1766844208,15082.099885989992,104.9071965300027,50706.58268184 2025-12-27,14:03:30.000,361,11116325,-795,0,1766844209,15081.965159790001,104.96358957000484,50706.40101672001 2025-12-27,14:03:31.000,361,11116327,-795,0,1766844210,15081.951687169996,104.97768783000356,50706.64556592001 2025-12-27,14:03:32.000,361,11116248,-795,0,1766844211,15081.877587759991,105.05522826000379,50706.624604560006 2025-12-27,14:03:33.000,361,11116263,-795,0,1766844212,15081.74286156,105.14686695000273,50706.70146288 2025-12-27,14:03:34.000,361,11116350,-795,0,1766844213,15081.628344289995,105.23145651000232,50706.6385788 2025-12-27,14:03:35.000,361,11116332,-795,0,1766844214,15081.53403594999,105.30194781000318,50706.70845 2025-12-27,14:03:36.000,361,11116334,-795,0,1766844215,15081.426254989994,105.33014433000062,50706.722424240004 2025-12-27,14:03:37.000,361,11116341,-795,0,1766844216,15081.264583549993,105.43588127999828,50706.456913680006 2025-12-27,14:03:38.000,361,11116278,-795,0,1766844217,15081.230901999988,105.53456910000386,50706.505823520005 2025-12-27,14:03:39.000,361,11116337,-795,0,1766844218,15081.305001409994,105.60506040000473,50706.771334080004 2025-12-27,14:03:40.000,361,11116346,-795,0,1766844219,15081.230901999988,105.58391300999938,50706.771334080004 2025-12-27,14:03:41.000,361,11116345,-795,0,1766844220,15081.237638309998,105.66850256999896,50706.68748864 2025-12-27,14:03:42.000,361,11116274,-795,0,1766844221,15081.251110929988,105.65440431000025,50706.66652728001 2025-12-27,14:03:43.000,361,11116281,-795,0,1766844222,15081.278056169998,105.61915866000345,50706.603643200004 2025-12-27,14:03:44.000,361,11116306,-795,0,1766844223,15081.365628199994,105.64735518000089,50706.575694720006 2025-12-27,14:03:45.000,361,11116282,-795,0,1766844224,15081.48014547,105.60506040000473,50706.54774624001 2025-12-27,14:03:46.000,361,11116316,-795,0,1766844225,15081.58119012,105.54161823000322,50706.51979776 2025-12-27,14:03:47.000,361,11116249,-795,0,1766844226,15081.62160798,105.43588127999828,50706.240312960006 2025-12-27,14:03:48.000,361,11116296,-795,0,1766844227,15081.749597869995,105.37243911000405,50706.37306824 2025-12-27,14:03:49.000,361,11116261,-715,0,1766844228,15081.911269309996,105.30899694000254,50706.56172048 2025-12-27,14:03:50.000,361,11116293,-795,0,1766844229,15082.005577650001,105.23145651000232,50706.456913680006 2025-12-27,14:03:51.000,361,11116325,-795,0,1766844230,15082.052731819997,105.11867042999802,50706.49883640001 2025-12-27,14:03:52.000,361,11116298,-795,0,1766844231,15082.126831230002,104.99883522000164,50706.505823520005 2025-12-27,14:03:53.000,361,11116315,-795,0,1766844232,15082.160512779992,104.94244217999949,50706.4639008 2025-12-27,14:03:54.000,361,11116278,-755,0,1766844233,15082.167249090002,104.8578526199999,50706.37306824 2025-12-27,14:03:55.000,361,11116301,-795,0,1766844234,15082.140303849992,104.7944104499984,50706.456913680006 2025-12-27,14:03:56.000,361,11116320,-795,0,1766844235,15082.187458020002,104.71687001999817,50706.54075912 2025-12-27,14:03:57.000,361,11116261,-795,0,1766844236,15082.079677059992,104.66752611000265,50706.40101672001 2025-12-27,14:03:58.000,361,11116348,-795,0,1766844237,15082.045995510001,104.61818219999986,50706.408003840006 2025-12-27,14:03:59.000,361,11116307,-795,0,1766844238,15082.005577650001,104.61818219999986,50706.61761744001 2025-12-27,14:04:00.000,361,11116311,-795,0,1766844239,15081.951687169996,104.6111330700005,50706.65954016 2025-12-27,14:04:01.000,361,11116303,-795,0,1766844240,15081.904533,104.62523132999922,50706.64556592001 2025-12-27,14:04:02.000,361,11116326,-795,0,1766844241,15081.80348835,104.69572263000009,50706.68748864 2025-12-27,14:04:03.000,361,11116299,-795,0,1766844242,15081.749597869995,104.73096828000416,50706.722424240004 2025-12-27,14:04:04.000,361,11116301,-715,0,1766844243,15081.68223477,104.74506654000288,50706.673514400005 2025-12-27,14:04:05.000,361,11116308,-795,0,1766844244,15081.7024437,104.81555784000375,50706.72941136 2025-12-27,14:04:06.000,361,11116320,-795,0,1766844245,15081.65528952999,104.88604914000462,50706.71543712001 2025-12-27,14:04:07.000,361,11116279,-795,0,1766844246,15081.628344289995,104.97768783000356,50706.603643200004 2025-12-27,14:04:08.000,361,11116321,-795,0,1766844247,15081.65528952999,105.03408086999843,50706.575694720006 2025-12-27,14:04:09.000,361,11116307,-795,0,1766844248,15081.668762149995,105.04112999999779,50706.435952320004 2025-12-27,14:04:10.000,361,11116317,-795,0,1766844249,15081.79675203999,105.06227739000315,50706.54774624001 2025-12-27,14:04:11.000,361,11116337,-795,0,1766844250,15081.870851449996,105.0693265200025,50706.58966896 2025-12-27,14:04:12.000,361,11116294,-795,0,1766844251,15081.938214549991,105.13276869000401,50706.54774624001 2025-12-27,14:04:13.000,361,11116289,-795,0,1766844252,15081.985368720001,105.11867042999802,50706.49883640001 2025-12-27,14:04:14.000,361,11116326,-795,0,1766844253,15082.120094919992,105.11162129999866,50706.48486216 2025-12-27,14:04:15.000,361,11116280,-795,0,1766844254,15082.275030049997,105.07637565000186,50706.435952320004 2025-12-27,14:04:16.000,361,11116330,-795,0,1766844255,15082.376074699998,105.06227739000315,50706.4639008 2025-12-27,14:04:17.000,361,11116267,-795,0,1766844256,15082.409756249988,104.9706387000042,50706.35909400001 2025-12-27,14:04:18.000,361,11116261,-795,0,1766844257,15082.477119349998,104.91424566000205,50706.27524856 2025-12-27,14:04:19.000,361,11116298,-795,0,1766844258,15082.63205447999,104.87195087999862,50706.387042480004 2025-12-27,14:04:20.000,361,11116261,-795,0,1766844259,15082.73983544,104.82965610000247,50706.505823520005 2025-12-27,14:04:21.000,361,11116255,-795,0,1766844260,15082.786989609995,104.73801741000352,50706.47088792 2025-12-27,14:04:22.000,361,11116297,-795,0,1766844261,15082.79372591999,104.62523132999922,50706.435952320004 2025-12-27,14:04:23.000,361,11116289,-795,0,1766844262,15082.766780679995,104.57588742000371,50706.387042480004 2025-12-27,14:04:24.000,361,11116263,-795,0,1766844263,15082.76004437,104.53359264000028,50706.41499096 2025-12-27,14:04:25.000,361,11116290,-795,0,1766844264,15082.726362819994,104.44195395000133,50706.41499096 2025-12-27,14:04:26.000,361,11116313,-795,0,1766844265,15082.71962651,104.45605221000005,50706.44992656001 2025-12-27,14:04:27.000,361,11116222,-795,0,1766844266,15082.517537209998,104.43490482000198,50706.28223568001 2025-12-27,14:04:28.000,361,11116301,-795,0,1766844267,15082.497328279998,104.3996591699979,50706.56172048 2025-12-27,14:04:29.000,361,11116256,-715,0,1766844268,15082.429965179988,104.47719959999813,50706.624604560006 2025-12-27,14:04:30.000,361,11116292,-795,0,1766844269,15082.342393149993,104.48424873000477,50706.68748864 2025-12-27,14:04:31.000,361,11116272,-795,0,1766844270,15082.241348499992,104.56178915999772,50706.722424240004 2025-12-27,14:04:32.000,361,11116330,-795,0,1766844271,15082.153776469997,104.64637872000458,50706.722424240004 2025-12-27,14:04:33.000,361,11116297,-795,0,1766844272,15082.066204440001,104.74506654000288,50706.70845 2025-12-27,14:04:34.000,361,11116328,-795,0,1766844273,15082.032522889996,104.77326306000032,50706.75735984 2025-12-27,14:04:35.000,361,11116312,-795,0,1766844274,15081.971896099996,104.87195087999862,50706.66652728001 2025-12-27,14:04:36.000,361,11116254,-795,0,1766844275,15081.92474193,104.9071965300027,50706.68748864 2025-12-27,14:04:37.000,361,11116223,-795,0,1766844276,15081.850642519996,104.92834392000077,50706.41499096 2025-12-27,14:04:38.000,361,11116292,-795,0,1766844277,15081.904533,104.92129479000141,50706.49883640001 2025-12-27,14:04:39.000,361,11116293,-795,0,1766844278,15082.072940749997,104.98473696000292,50706.56172048 2025-12-27,14:04:40.000,361,11116331,-795,0,1766844279,15082.147040160002,104.97768783000356,50706.63159168 2025-12-27,14:04:41.000,361,11116301,-795,0,1766844280,15082.275030049997,104.95654043999821,50706.59665608001 2025-12-27,14:04:42.000,361,11116295,-795,0,1766844281,15082.389547319988,104.87900000999798,50706.58268184 2025-12-27,14:04:43.000,361,11116311,-795,0,1766844282,15082.537746139998,104.87195087999862,50706.554733360004 2025-12-27,14:04:44.000,361,11116314,-795,0,1766844283,15082.706153889994,104.7944104499984,50706.56172048 2025-12-27,14:04:45.000,361,11116294,-795,0,1766844284,15082.766780679995,104.71687001999817,50706.533772 2025-12-27,14:04:46.000,361,11116299,-795,0,1766844285,15082.86108902,104.61818219999986,50706.49184928 2025-12-27,14:04:47.000,361,11116241,-795,0,1766844286,15082.867825329995,104.51949438000156,50706.219351600004 2025-12-27,14:04:48.000,361,11116282,-795,0,1766844287,15082.968869979995,104.4137574300039,50706.29620992 2025-12-27,14:04:49.000,361,11116300,-795,0,1766844288,15083.05644200999,104.36441352000111,50706.44293944 2025-12-27,14:04:50.000,361,11116303,-795,0,1766844289,15083.01602414999,104.27982396000152,50706.42896520001 2025-12-27,14:04:51.000,361,11116329,-795,0,1766844290,15083.03623307999,104.27982396000152,50706.42896520001 2025-12-27,14:04:52.000,361,11116272,-795,0,1766844291,15082.989078909995,104.2022835300013,50706.54075912 2025-12-27,14:04:53.000,361,11116266,-715,0,1766844292,15082.948661049995,104.19523440000194,50706.4639008 2025-12-27,14:04:54.000,361,11116333,-795,0,1766844293,15082.867825329995,104.19523440000194,50706.54774624001 2025-12-27,14:04:55.000,361,11116279,-795,0,1766844294,15082.746571749994,104.1670378800045,50706.6385788 2025-12-27,14:04:56.000,361,11116287,-795,0,1766844295,15082.625318169994,104.20933266000065,50706.64556592001 2025-12-27,14:04:57.000,361,11116290,-795,0,1766844296,15082.477119349998,104.27277483000216,50706.533772 2025-12-27,14:04:58.000,361,11116292,-795,0,1766844297,15082.355865769998,104.34326613000303,50706.554733360004 2025-12-27,14:04:59.000,361,11116333,-795,0,1766844298,15082.328920530003,104.44195395000133,50706.76434696001 2025-12-27,14:05:00.000,361,11116291,-795,0,1766844299,15082.261557429993,104.49129786000412,50706.792295440006 2025-12-27,14:05:01.000,361,11116284,-795,0,1766844300,15082.254821119997,104.56883829000435,50706.79928256 2025-12-27,14:05:02.000,361,11116300,-795,0,1766844301,15082.241348499992,104.61818219999986,50706.771334080004 2025-12-27,14:05:03.000,361,11116290,-795,0,1766844302,15082.194194329997,104.69572263000009,50706.71543712001 2025-12-27,14:05:04.000,361,11116306,-795,0,1766844303,15082.288502670002,104.76621393000096,50706.71543712001 2025-12-27,14:05:05.000,361,11116320,-795,0,1766844304,15082.355865769998,104.7944104499984,50706.743385600006 2025-12-27,14:05:06.000,361,11116292,-795,0,1766844305,15082.409756249988,104.7944104499984,50706.68748864 2025-12-27,14:05:07.000,361,11116222,-795,0,1766844306,15082.477119349998,104.81555784000375,50706.575694720006 2025-12-27,14:05:08.000,361,11116236,-795,0,1766844307,15082.618581859999,104.78736131999904,50706.47787504001 2025-12-27,14:05:09.000,361,11116295,-795,0,1766844308,15082.807198539995,104.7944104499984,50706.673514400005 2025-12-27,14:05:10.000,361,11116312,-795,0,1766844309,15083.01602414999,104.74506654000288,50706.66652728001 2025-12-27,14:05:11.000,361,11116284,-795,0,1766844310,15083.144014040001,104.69572263000009,50706.70845 2025-12-27,14:05:12.000,361,11116303,-795,0,1766844311,15083.312421789997,104.61818219999986,50706.69447576001 2025-12-27,14:05:13.000,361,11116309,-795,0,1766844312,15083.420202749992,104.51949438000156,50706.65954016 2025-12-27,14:05:14.000,361,11116317,-795,0,1766844313,15083.527983710002,104.4137574300039,50706.58268184 2025-12-27,14:05:15.000,361,11116310,-795,0,1766844314,15083.595346809998,104.30802047999896,50706.54075912 2025-12-27,14:05:16.000,361,11116315,-795,0,1766844315,15083.615555739998,104.19523440000194,50706.54075912 2025-12-27,14:05:17.000,361,11116236,-795,0,1766844316,15083.575137879998,104.09654658000363,50706.338132640005 2025-12-27,14:05:18.000,361,11116293,-675,0,1766844317,15083.649237289988,104.04720267000084,50706.51281064 2025-12-27,14:05:19.000,361,11116323,-795,0,1766844318,15083.602083119993,103.92736746000446,50706.54774624001 2025-12-27,14:05:20.000,361,11116342,-795,0,1766844319,15083.514511089998,103.89212181000039,50706.54774624001 2025-12-27,14:05:21.000,361,11116327,-795,0,1766844320,15083.420202749992,103.87802355000167,50706.61063032 2025-12-27,14:05:22.000,361,11116297,-795,0,1766844321,15083.352839649997,103.84982703000423,50706.61761744001 2025-12-27,14:05:23.000,361,11116303,-795,0,1766844322,15083.184431900001,103.82163050999952,50706.58966896 2025-12-27,14:05:24.000,361,11116293,-795,0,1766844323,15083.049705699996,103.87097442000231,50706.80626968 2025-12-27,14:05:25.000,361,11116326,-795,0,1766844324,15082.88129795,103.91326919999847,50706.79928256 2025-12-27,14:05:26.000,361,11116332,-795,0,1766844325,15082.73309912999,103.94851485000254,50706.841205280005 2025-12-27,14:05:27.000,361,11116236,-795,0,1766844326,15082.497328279998,104.0190061500034,50706.64556592001 2025-12-27,14:05:28.000,361,11116251,-795,0,1766844327,15082.382811009993,104.13179223000043,50706.64556592001 2025-12-27,14:05:29.000,361,11116336,-715,0,1766844328,15082.342393149993,104.23048004999873,50706.939024960004 2025-12-27,14:05:30.000,361,11116321,-795,0,1766844329,15082.234612189997,104.33621700000367,50706.911076480006 2025-12-27,14:05:31.000,361,11116280,-795,0,1766844330,15082.160512779992,104.48424873000477,50706.939024960004 2025-12-27,14:05:32.000,361,11116343,-795,0,1766844331,15082.140303849992,104.60408394000115,50706.83421816001 2025-12-27,14:05:33.000,361,11116316,-795,0,1766844332,15082.140303849992,104.73096828000416,50706.96697344 2025-12-27,14:05:34.000,361,11116302,-795,0,1766844333,15082.214403259997,104.80145957999775,50706.890115120004 2025-12-27,14:05:35.000,361,11116319,-795,0,1766844334,15082.241348499992,104.87900000999798,50707.00190904001 2025-12-27,14:05:36.000,361,11116322,-795,0,1766844335,15082.322184219993,104.92129479000141,50706.94601208 2025-12-27,14:05:37.000,361,11116298,-795,0,1766844336,15082.362602079993,104.98473696000292,50706.71543712001 2025-12-27,14:05:38.000,361,11116354,-795,0,1766844337,15082.584900309994,104.97768783000356,50706.90408936001 2025-12-27,14:05:39.000,361,11116245,-795,0,1766844338,15082.73983544,104.96358957000484,50706.959986320006 2025-12-27,14:05:40.000,361,11116301,-795,0,1766844339,15082.908243189995,104.97768783000356,50707.03684464 2025-12-27,14:05:41.000,361,11116306,-795,0,1766844340,15083.04296939,104.89309827000397,50706.92505072 2025-12-27,14:05:42.000,361,11116295,-795,0,1766844341,15083.150750349996,104.82965610000247,50706.93203784001 2025-12-27,14:05:43.000,361,11116290,-795,0,1766844342,15083.258531309992,104.7591648000016,50706.83421816001 2025-12-27,14:05:44.000,361,11116318,-795,0,1766844343,15083.339367029992,104.65342785000394,50706.841205280005 2025-12-27,14:05:45.000,361,11116311,-795,0,1766844344,15083.379784889992,104.6111330700005,50706.792295440006 2025-12-27,14:05:46.000,361,11116276,-795,0,1766844345,15083.413466439997,104.47719959999813,50706.81325680001 2025-12-27,14:05:47.000,361,11116255,-795,0,1766844346,15083.332630719997,104.37146265000047,50706.603643200004 2025-12-27,14:05:48.000,361,11116287,-795,0,1766844347,15083.346103340002,104.27982396000152,50706.70146288 2025-12-27,14:05:49.000,361,11116302,-795,0,1766844348,15083.359575959992,104.2657257000028,50706.890115120004 2025-12-27,14:05:50.000,361,11116310,-675,0,1766844349,15083.278740239992,104.23048004999873,50706.86216664001 2025-12-27,14:05:51.000,361,11116348,-795,0,1766844350,15083.184431900001,104.18818527000258,50706.93203784001 2025-12-27,14:05:52.000,361,11116304,-795,0,1766844351,15083.096859869991,104.23048004999873,50706.93203784001 2025-12-27,14:05:53.000,361,11116308,-795,0,1766844352,15082.99581521999,104.24457831000473,50706.99492192 2025-12-27,14:05:54.000,361,11116319,-795,0,1766844353,15082.77351698999,104.3009713499996,50706.86915376 2025-12-27,14:05:55.000,361,11116362,-795,0,1766844354,15082.726362819994,104.35031526000239,50706.94601208 2025-12-27,14:05:56.000,361,11116338,-795,0,1766844355,15082.557955069999,104.42080656000326,50706.890115120004 2025-12-27,14:05:57.000,361,11116236,-795,0,1766844356,15082.497328279998,104.49129786000412,50706.78530832001 2025-12-27,14:05:58.000,361,11116297,-795,0,1766844357,15082.477119349998,104.60408394000115,50706.92505072 2025-12-27,14:05:59.000,361,11116331,-795,0,1766844358,15082.450174109988,104.69572263000009,50707.04383176 2025-12-27,14:06:00.000,361,11116319,-795,0,1766844359,15082.429965179988,104.76621393000096,50706.9879348 2025-12-27,14:06:01.000,361,11116374,-795,0,1766844360,15082.443437799993,104.8578526199999,50707.0228704 2025-12-27,14:06:02.000,361,11116272,-795,0,1766844361,15082.436701489998,104.93539305000013,50706.99492192 2025-12-27,14:06:03.000,361,11116316,-795,0,1766844362,15082.490591969989,104.99883522000164,50707.00190904001 2025-12-27,14:06:04.000,361,11116353,-795,0,1766844363,15082.544482449994,105.06227739000315,50706.97396056 2025-12-27,14:06:05.000,361,11116313,-795,0,1766844364,15082.63205447999,105.11162129999866,50707.06479312 2025-12-27,14:06:06.000,361,11116302,-795,0,1766844365,15082.746571749994,105.13276869000401,50707.08575448 2025-12-27,14:06:07.000,361,11116261,-795,0,1766844366,15082.746571749994,105.1045721699993,50706.81325680001 2025-12-27,14:06:08.000,361,11116306,-795,0,1766844367,15082.81393484999,105.14686695000273,50706.841205280005 2025-12-27,14:06:09.000,361,11116344,-795,0,1766844368,15083.029496769996,105.17506347000017,50707.0228704 2025-12-27,14:06:10.000,361,11116271,-795,0,1766844369,15083.130541419996,105.11867042999802,50706.99492192 2025-12-27,14:06:11.000,361,11116269,-795,0,1766844370,15083.218113449992,105.06227739000315,50706.939024960004 2025-12-27,14:06:12.000,361,11116307,-795,0,1766844371,15083.251794999996,104.96358957000484,50706.95299920001 2025-12-27,14:06:13.000,361,11116316,-795,0,1766844372,15083.325894410002,104.92834392000077,50706.939024960004 2025-12-27,14:06:14.000,361,11116311,-795,0,1766844373,15083.346103340002,104.8578526199999,50706.959986320006 2025-12-27,14:06:15.000,361,11116304,-795,0,1766844374,15083.393257509997,104.77326306000032,50706.97396056 2025-12-27,14:06:16.000,361,11116298,-795,0,1766844375,15083.373048579997,104.69572263000009,50706.98094768001 2025-12-27,14:06:17.000,361,11116279,-795,0,1766844376,15083.312421789997,104.65342785000394,50706.82024392 2025-12-27,14:06:18.000,361,11116293,-795,0,1766844377,15083.224849760001,104.58998568000243,50706.792295440006 2025-12-27,14:06:19.000,361,11116321,-795,0,1766844378,15083.218113449992,104.56178915999772,50707.07178024001 2025-12-27,14:06:20.000,361,11116301,-795,0,1766844379,15083.191168209996,104.49834699000348,50707.106715840004 2025-12-27,14:06:21.000,361,11116317,-795,0,1766844380,15083.110332489996,104.547690899999,50707.14165144 2025-12-27,14:06:22.000,361,11116309,-795,0,1766844381,15083.02276046,104.547690899999,50707.16959992001 2025-12-27,14:06:23.000,361,11116311,-795,0,1766844382,15082.88129795,104.57588742000371,50707.20453552 2025-12-27,14:06:24.000,361,11116349,-635,0,1766844383,15082.80046223,104.57588742000371,50707.127677200006 2025-12-27,14:06:25.000,361,11116332,-795,0,1766844384,15082.73309912999,104.63932958999794,50707.08575448 2025-12-27,14:06:26.000,361,11116356,-795,0,1766844385,15082.611845549989,104.68867350000073,50707.08575448 2025-12-27,14:06:27.000,361,11116283,-755,0,1766844386,15082.490591969989,104.74506654000288,50707.06479312 2025-12-27,14:06:28.000,361,11116229,-635,0,1766844387,15082.396283629998,104.83670523000183,50706.959986320006 2025-12-27,14:06:29.000,361,11116295,-795,0,1766844388,15082.369338389988,104.9071965300027,50707.09972872001 2025-12-27,14:06:30.000,361,11116265,-795,0,1766844389,15082.322184219993,104.95654043999821,50707.11370296 2025-12-27,14:06:31.000,361,11116278,-795,0,1766844390,15082.295238979998,105.01998260999972,50707.127677200006 2025-12-27,14:06:32.000,361,11116222,-675,0,1766844391,15082.221139569992,105.07637565000186,50707.09972872001 2025-12-27,14:06:33.000,361,11116305,-795,0,1766844392,15082.261557429993,105.2173582500036,50707.18357416 2025-12-27,14:06:34.000,361,11116310,-795,0,1766844393,15082.200930639992,105.23145651000232,50707.14863856001 2025-12-27,14:06:35.000,361,11116336,-755,0,1766844394,15082.200930639992,105.28080041999783,50707.12069008001 2025-12-27,14:06:36.000,361,11116287,-795,0,1766844395,15082.207666950002,105.32309520000126,50707.176587040005 2025-12-27,14:06:37.000,361,11116256,-795,0,1766844396,15082.207666950002,105.39358650000213,50707.0228704 2025-12-27,14:06:38.000,361,11116348,-755,0,1766844397,15082.207666950002,105.464077800003,50706.9879348 2025-12-27,14:06:39.000,361,11116274,-715,0,1766844398,15082.248084810002,105.49227432000043,50706.95299920001 2025-12-27,14:06:40.000,361,11116279,-795,0,1766844399,15082.376074699998,105.54866736000258,50707.14863856001 2025-12-27,14:06:41.000,361,11116313,-795,0,1766844400,15082.416492559998,105.61210953000409,50707.06479312 2025-12-27,14:06:42.000,361,11116307,-795,0,1766844401,15082.436701489998,105.61915866000345,50707.008896160005 2025-12-27,14:06:43.000,361,11116335,-795,0,1766844402,15082.517537209998,105.60506040000473,50707.08575448 2025-12-27,14:06:44.000,361,11116311,-795,0,1766844403,15082.658999719999,105.60506040000473,50707.0228704 2025-12-27,14:06:45.000,361,11116339,-795,0,1766844404,15082.76004437,105.63325692000217,50707.106715840004 2025-12-27,14:06:46.000,361,11116308,-795,0,1766844405,15082.85435270999,105.61915866000345,50707.0927416 2025-12-27,14:06:47.000,361,11116318,-795,0,1766844406,15082.89477056999,105.54866736000258,50706.97396056 2025-12-27,14:06:48.000,361,11116305,-795,0,1766844407,15082.948661049995,105.50637257999915,50706.86216664001 2025-12-27,14:06:49.000,361,11116319,-795,0,1766844408,15083.04296939,105.52047083999787,50706.97396056 2025-12-27,14:06:50.000,361,11116281,-755,0,1766844409,15083.117068799991,105.49227432000043,50707.06479312 2025-12-27,14:06:51.000,361,11116324,-795,0,1766844410,15083.164222970001,105.47112693000236,50707.06479312 2025-12-27,14:06:52.000,361,11116305,-795,0,1766844411,15083.164222970001,105.44997954000428,50707.0927416 2025-12-27,14:06:53.000,361,11116310,-795,0,1766844412,15083.150750349996,105.47112693000236,50707.06479312 2025-12-27,14:06:54.000,361,11116285,-795,0,1766844413,15083.12380511,105.464077800003,50707.05081888001 2025-12-27,14:06:55.000,361,11116312,-795,0,1766844414,15083.069914629996,105.47817606000172,50707.02985752001 2025-12-27,14:06:56.000,361,11116278,-795,0,1766844415,15083.03623307999,105.47817606000172,50707.06479312 2025-12-27,14:06:57.000,361,11116332,-795,0,1766844416,15082.93518842999,105.51342170999851,50706.95299920001 2025-12-27,14:06:58.000,361,11116291,-795,0,1766844417,15082.83414377999,105.54866736000258,50706.93203784001 2025-12-27,14:06:59.000,361,11116278,-795,0,1766844418,15082.79372591999,105.55571649000194,50707.05081888001 2025-12-27,14:07:00.000,361,11116372,-795,0,1766844419,15082.76004437,105.5980112699981,50707.106715840004 2025-12-27,14:07:01.000,361,11116300,-795,0,1766844420,15082.685944959994,105.63325692000217,50707.127677200006 2025-12-27,14:07:02.000,361,11116330,-795,0,1766844421,15082.598372929999,105.65440431000025,50707.14863856001 2025-12-27,14:07:03.000,361,11116307,-795,0,1766844422,15082.557955069999,105.63325692000217,50707.16959992001 2025-12-27,14:07:04.000,361,11116332,-795,0,1766844423,15082.524273519994,105.65440431000025,50707.21152264 2025-12-27,14:07:05.000,361,11116330,-795,0,1766844424,15082.524273519994,105.68964996000432,50707.21152264 2025-12-27,14:07:06.000,361,11116297,-795,0,1766844425,15082.510800899989,105.68964996000432,50707.20453552 2025-12-27,14:07:07.000,361,11116199,-795,0,1766844426,15082.403019939993,105.70374822000304,50707.106715840004 2025-12-27,14:07:08.000,361,11116263,-795,0,1766844427,15082.416492559998,105.68964996000432,50706.98094768001 2025-12-27,14:07:09.000,361,11116311,-795,0,1766844428,15082.483855659993,105.68260082999768,50707.15562568 2025-12-27,14:07:10.000,361,11116334,-795,0,1766844429,15082.477119349998,105.67555169999832,50707.15562568 2025-12-27,14:07:11.000,361,11116318,-795,0,1766844430,15082.537746139998,105.68260082999768,50707.18357416 2025-12-27,14:07:12.000,361,11116331,-795,0,1766844431,15082.571427689989,105.70374822000304,50707.21152264 2025-12-27,14:07:13.000,361,11116300,-795,0,1766844432,15082.625318169994,105.69669909000368,50707.176587040005 2025-12-27,14:07:14.000,361,11116316,-795,0,1766844433,15082.69268126999,105.65440431000025,50707.26043248 2025-12-27,14:07:15.000,361,11116313,-795,0,1766844434,15082.75330805999,105.65440431000025,50707.1626128 2025-12-27,14:07:16.000,361,11116311,-795,0,1766844435,15082.81393484999,105.64030605000153,50707.16959992001 2025-12-27,14:07:17.000,361,11116265,-795,0,1766844436,15082.766780679995,105.57686388000002,50707.05081888001 2025-12-27,14:07:18.000,361,11116308,-795,0,1766844437,15082.786989609995,105.59096213999874,50706.99492192 2025-12-27,14:07:19.000,361,11116306,-795,0,1766844438,15082.84088009,105.55571649000194,50707.20453552 2025-12-27,14:07:20.000,361,11116313,-795,0,1766844439,15082.847616399995,105.5627656200013,50707.16959992001 2025-12-27,14:07:21.000,361,11116296,-795,0,1766844440,15082.86108902,105.52047083999787,50707.19754840001 2025-12-27,14:07:22.000,361,11116340,-795,0,1766844441,15082.81393484999,105.50637257999915,50707.07178024001 2025-12-27,14:07:23.000,361,11116307,-795,0,1766844442,15082.80046223,105.49932344999979,50707.1626128 2025-12-27,14:07:24.000,361,11116292,-795,0,1766844443,15082.80046223,105.51342170999851,50707.127677200006 2025-12-27,14:07:25.000,361,11116335,-755,0,1766844444,15082.75330805999,105.54866736000258,50707.1626128 2025-12-27,14:07:26.000,361,11116305,-795,0,1766844445,15082.69941758,105.56981475000066,50707.12069008001 2025-12-27,14:07:27.000,361,11116339,-795,0,1766844446,15082.625318169994,105.5980112699981,50707.06479312 2025-12-27,14:07:28.000,361,11116334,-795,0,1766844447,15082.571427689989,105.63325692000217,50707.03684464 2025-12-27,14:07:29.000,361,11116304,-795,0,1766844448,15082.510800899989,105.65440431000025,50707.106715840004 2025-12-27,14:07:30.000,361,11116317,-795,0,1766844449,15082.510800899989,105.71784648000175,50707.21152264 2025-12-27,14:07:31.000,361,11116334,-795,0,1766844450,15082.497328279998,105.78833778000262,50707.23947112001 2025-12-27,14:07:32.000,361,11116311,-795,0,1766844451,15082.456910419998,105.87997647000157,50707.3023552 2025-12-27,14:07:33.000,361,11116296,-715,0,1766844452,15082.409756249988,105.96456603000115,50707.26741960001 2025-12-27,14:07:34.000,361,11116333,-795,0,1766844453,15082.389547319988,105.98571341999923,50707.21152264 2025-12-27,14:07:35.000,361,11116303,-795,0,1766844454,15082.355865769998,106.06325384999946,50707.176587040005 2025-12-27,14:07:36.000,361,11116300,-795,0,1766844455,15082.369338389988,106.13374515000032,50707.176587040005 2025-12-27,14:07:37.000,361,11116288,-795,0,1766844456,15082.288502670002,106.17603993000375,50706.99492192 2025-12-27,14:07:38.000,361,11116327,-795,0,1766844457,15082.295238979998,106.21128558000055,50707.0228704 2025-12-27,14:07:39.000,361,11116313,-795,0,1766844458,15082.355865769998,106.28882601000078,50707.13466432 2025-12-27,14:07:40.000,361,11116326,-795,0,1766844459,15082.403019939993,106.31702252999821,50707.176587040005 2025-12-27,14:07:41.000,361,11116295,-715,0,1766844460,15082.396283629998,106.38046469999972,50707.127677200006 2025-12-27,14:07:42.000,361,11116319,-795,0,1766844461,15082.456910419998,106.41571035000379,50707.232484 2025-12-27,14:07:43.000,361,11116296,-795,0,1766844462,15082.456910419998,106.45800512999995,50707.225496880004 2025-12-27,14:07:44.000,361,11116312,-715,0,1766844463,15082.510800899989,106.50029991000338,50707.274406720004 2025-12-27,14:07:45.000,361,11116282,-795,0,1766844464,15082.524273519994,106.55669294999825,50707.28139384 2025-12-27,14:07:46.000,361,11116302,-795,0,1766844465,15082.524273519994,106.59898773000168,50707.274406720004 2025-12-27,14:07:47.000,361,11116279,-715,0,1766844466,15082.456910419998,106.63423337999848,50706.94601208 2025-12-27,14:07:48.000,361,11116290,-795,0,1766844467,15082.463646729993,106.63423337999848,50706.9879348 2025-12-27,14:07:49.000,361,11116299,-795,0,1766844468,15082.564691379994,106.67652816000191,50707.20453552 2025-12-27,14:07:50.000,361,11116294,-795,0,1766844469,15082.598372929999,106.67652816000191,50707.21850976001 2025-12-27,14:07:51.000,361,11116288,-795,0,1766844470,15082.618581859999,106.7117738099987,50707.19754840001 2025-12-27,14:07:52.000,361,11116314,-795,0,1766844471,15082.679208649999,106.74701946000278,50707.23947112001 2025-12-27,14:07:53.000,361,11116335,-595,0,1766844472,15082.69941758,106.77521598000021,50707.14863856001 2025-12-27,14:07:54.000,361,11116334,-795,0,1766844473,15082.706153889994,106.66947903000255,50707.13466432 2025-12-27,14:07:55.000,361,11116325,-795,0,1766844474,15082.82067116,106.62013511999976,50707.225496880004 2025-12-27,14:07:56.000,361,11116338,-795,0,1766844475,15082.88129795,106.58488947000296,50707.25344536 2025-12-27,14:07:57.000,361,11116213,-795,0,1766844476,15082.847616399995,106.52144730000146,50707.05081888001 2025-12-27,14:07:58.000,361,11116332,-795,0,1766844477,15082.88129795,106.45095600000059,50707.00190904001 2025-12-27,14:07:59.000,361,11116291,-795,0,1766844478,15083.076650939991,106.39456295999844,50707.26741960001 2025-12-27,14:08:00.000,361,11116308,-715,0,1766844479,15083.110332489996,106.33816992000357,50707.26741960001 2025-12-27,14:08:01.000,361,11116314,-795,0,1766844480,15083.164222970001,106.28882601000078,50707.225496880004 2025-12-27,14:08:02.000,361,11116342,-795,0,1766844481,15083.170959279996,106.22538383999927,50707.26741960001 2025-12-27,14:08:03.000,361,11116302,-795,0,1766844482,15083.245058690001,106.1548925399984,50707.15562568 2025-12-27,14:08:04.000,361,11116334,-795,0,1766844483,15083.231586069996,106.11259776000225,50707.19056128 2025-12-27,14:08:05.000,361,11116297,-795,0,1766844484,15083.211377139996,106.13374515000032,50707.21152264 2025-12-27,14:08:06.000,361,11116356,-795,0,1766844485,15083.197904519991,106.14784340999904,50707.15562568 2025-12-27,14:08:07.000,361,11116231,-795,0,1766844486,15083.06317832,106.09145037000417,50707.02985752001 2025-12-27,14:08:08.000,361,11116233,-795,0,1766844487,15083.096859869991,106.14784340999904,50707.08575448 2025-12-27,14:08:09.000,361,11116326,-795,0,1766844488,15083.137277729991,106.18308906000311,50707.232484 2025-12-27,14:08:10.000,361,11116347,-795,0,1766844489,15083.049705699996,106.26062949000334,50707.21850976001 2025-12-27,14:08:11.000,361,11116311,-795,0,1766844490,15083.009287839996,106.3029242699995,50707.25344536 2025-12-27,14:08:12.000,361,11116317,-795,0,1766844491,15082.96213367,106.41571035000379,50707.225496880004 2025-12-27,14:08:13.000,361,11116328,-795,0,1766844492,15082.928452119995,106.5143981700021,50707.32331656 2025-12-27,14:08:14.000,361,11116359,-795,0,1766844493,15082.847616399995,106.60603686000104,50707.23947112001 2025-12-27,14:08:15.000,361,11116347,-795,0,1766844494,15082.827407469995,106.7117738099987,50707.26741960001 2025-12-27,14:08:16.000,361,11116339,-755,0,1766844495,15082.746571749994,106.824559890003,50707.232484 2025-12-27,14:08:17.000,361,11116352,-795,0,1766844496,15082.67247233999,106.94439509999938,50707.04383176 2025-12-27,14:08:18.000,361,11116333,-795,0,1766844497,15082.73309912999,107.00783727000089,50707.20453552 2025-12-27,14:08:19.000,361,11116322,-795,0,1766844498,15082.7802533,107.09947595999984,50707.30934232 2025-12-27,14:08:20.000,361,11116310,-795,0,1766844499,15082.86108902,107.13472161000391,50707.28838096001 2025-12-27,14:08:21.000,361,11116319,-795,0,1766844500,15082.88129795,107.17701639000006,50707.232484 2025-12-27,14:08:22.000,361,11116301,-795,0,1766844501,15082.94192474,107.17701639000006,50707.20453552 2025-12-27,14:08:23.000,361,11116266,-795,0,1766844502,15083.01602414999,107.19816377999814,50707.25344536 2025-12-27,14:08:24.000,361,11116330,-795,0,1766844503,15083.191168209996,107.18406551999942,50707.31632944001 2025-12-27,14:08:25.000,361,11116303,-795,0,1766844504,15083.272003929997,107.13472161000391,50707.274406720004 2025-12-27,14:08:26.000,361,11116305,-795,0,1766844505,15083.366312270002,107.12062334999791,50707.25344536 2025-12-27,14:08:27.000,361,11116183,-795,0,1766844506,15083.366312270002,107.04308291999769,50706.92505072 2025-12-27,14:08:28.000,361,11116301,-795,0,1766844507,15083.541456329993,106.93734597000002,50707.02985752001 2025-12-27,14:08:29.000,361,11116281,-795,0,1766844508,15083.696391459998,106.88095292999787,50707.21850976001 2025-12-27,14:08:30.000,361,11116331,-795,0,1766844509,15083.783963489994,106.76816685000085,50707.0927416 2025-12-27,14:08:31.000,361,11116344,-795,0,1766844510,15083.844590279994,106.69062642000063,50707.02985752001 2025-12-27,14:08:32.000,361,11116289,-795,0,1766844511,15083.89174444999,106.63423337999848,50707.07178024001 2025-12-27,14:08:33.000,361,11116310,-715,0,1766844512,15083.95237123999,106.59193860000232,50707.14863856001 2025-12-27,14:08:34.000,361,11116310,-795,0,1766844513,15083.91868969,106.54964381999889,50707.13466432 2025-12-27,14:08:35.000,361,11116282,-795,0,1766844514,15083.85132658999,106.54259468999953,50707.057806000004 2025-12-27,14:08:36.000,361,11116309,-795,0,1766844515,15083.777227179999,106.59898773000168,50707.16959992001 2025-12-27,14:08:37.000,361,11116244,-795,0,1766844516,15083.595346809998,106.6130859900004,50706.93203784001 2025-12-27,14:08:38.000,361,11116303,-795,0,1766844517,15083.561665259993,106.64128250999784,50707.07178024001 2025-12-27,14:08:39.000,361,11116323,-795,0,1766844518,15083.467356920002,106.73997033000342,50707.23947112001 2025-12-27,14:08:40.000,361,11116331,-795,0,1766844519,15083.339367029992,106.80341249999765,50707.25344536 2025-12-27,14:08:41.000,361,11116347,-795,0,1766844520,15083.231586069996,106.88800206000451,50707.344277920005 2025-12-27,14:08:42.000,361,11116310,-715,0,1766844521,15083.05644200999,106.97964075000345,50707.33030368 2025-12-27,14:08:43.000,361,11116312,-795,0,1766844522,15082.94192474,107.07832857000176,50707.30934232 2025-12-27,14:08:44.000,361,11116298,-795,0,1766844523,15082.908243189995,107.15586900000199,50707.33030368 2025-12-27,14:08:45.000,361,11116353,-795,0,1766844524,15082.80046223,107.24750769000093,50707.36523928001 2025-12-27,14:08:46.000,361,11116312,-795,0,1766844525,15082.77351698999,107.26160594999965,50707.26043248 2025-12-27,14:08:47.000,361,11116243,-795,0,1766844526,15082.73983544,107.28980247000436,50707.1626128 2025-12-27,14:08:48.000,361,11116278,-795,0,1766844527,15082.726362819994,107.29685160000372,50707.232484 2025-12-27,14:08:49.000,361,11116359,-795,0,1766844528,15082.88129795,107.27570420999837,50707.37921352 2025-12-27,14:08:50.000,361,11116372,-795,0,1766844529,15082.99581521999,107.29685160000372,50707.33729080001 2025-12-27,14:08:51.000,361,11116366,-795,0,1766844530,15083.110332489996,107.24750769000093,50707.414149120006 2025-12-27,14:08:52.000,361,11116300,-795,0,1766844531,15083.265267620001,107.17701639000006,50707.40017488 2025-12-27,14:08:53.000,361,11116352,-795,0,1766844532,15083.440411679992,107.11357421999855,50707.37921352 2025-12-27,14:08:54.000,361,11116271,-715,0,1766844533,15083.629028359988,107.05718118000368,50707.344277920005 2025-12-27,14:08:55.000,361,11116289,-635,0,1766844534,15083.797436109999,106.98668988000281,50707.33030368 2025-12-27,14:08:56.000,361,11116299,-795,0,1766844535,15083.99952541,106.824559890003,50707.33729080001 2025-12-27,14:08:57.000,361,11116306,-795,0,1766844536,15084.14098792,106.71882293999806,50707.21152264 2025-12-27,14:08:58.000,361,11116318,-795,0,1766844537,15084.295923049991,106.6130859900004,50707.106715840004 2025-12-27,14:08:59.000,361,11116298,-795,0,1766844538,15084.457594489992,106.5143981700021,50707.176587040005 2025-12-27,14:09:00.000,361,11116277,-795,0,1766844539,15084.578848069992,106.366366440001,50707.232484 2025-12-27,14:09:01.000,361,11116307,-795,0,1766844540,15084.652947479997,106.26062949000334,50707.12069008001 2025-12-27,14:09:02.000,361,11116303,-715,0,1766844541,15084.686629030002,106.1548925399984,50707.176587040005 2025-12-27,14:09:03.000,361,11116283,-795,0,1766844542,15084.740519509993,106.07030297999881,50707.176587040005 2025-12-27,14:09:04.000,361,11116215,-795,0,1766844543,15084.733783199998,105.94341864000307,50707.20453552 2025-12-27,14:09:05.000,361,11116291,-795,0,1766844544,15084.740519509993,105.90112385999964,50707.246458240006 2025-12-27,14:09:06.000,361,11116257,-795,0,1766844545,15084.632738549997,105.83063255999878,50707.225496880004 2025-12-27,14:09:07.000,361,11116186,-795,0,1766844546,15084.471067109997,105.76014125999791,50707.05081888001 2025-12-27,14:09:08.000,361,11116308,-795,0,1766844547,15084.403704010001,105.75309212999855,50707.14165144 2025-12-27,14:09:09.000,361,11116265,-795,0,1766844548,15084.34307722,105.73194474000047,50707.295368080006 2025-12-27,14:09:10.000,361,11116332,-795,0,1766844549,15084.12077899,105.74604299999919,50707.232484 2025-12-27,14:09:11.000,361,11116266,-795,0,1766844550,15084.07362481999,105.73899386999983,50707.40017488 2025-12-27,14:09:12.000,361,11116267,-795,0,1766844551,15083.91195337999,105.73899386999983,50707.40716200001 2025-12-27,14:09:13.000,361,11116274,-755,0,1766844552,15083.783963489994,105.68964996000432,50707.37921352 2025-12-27,14:09:14.000,361,11116271,-795,0,1766844553,15083.682918839993,105.68260082999768,50707.37921352 2025-12-27,14:09:15.000,361,11116286,-795,0,1766844554,15083.575137879998,105.68964996000432,50707.40017488 2025-12-27,14:09:16.000,361,11116278,-795,0,1766844555,15083.568401569988,105.68260082999768,50707.42812336 2025-12-27,14:09:17.000,361,11116199,-795,0,1766844556,15083.386521200002,105.69669909000368,50707.23947112001 2025-12-27,14:09:18.000,361,11116262,-795,0,1766844557,15083.359575959992,105.69669909000368,50707.33729080001 2025-12-27,14:09:19.000,361,11116238,-795,0,1766844558,15083.413466439997,105.69669909000368,50707.55389152001 2025-12-27,14:09:20.000,361,11116309,-715,0,1766844559,15083.386521200002,105.68260082999768,50707.463058960006 2025-12-27,14:09:21.000,361,11116304,-795,0,1766844560,15083.366312270002,105.68964996000432,50707.45607184001 2025-12-27,14:09:22.000,361,11116318,-795,0,1766844561,15083.386521200002,105.72489561000111,50707.44908472 2025-12-27,14:09:23.000,361,11116303,-795,0,1766844562,15083.433675369997,105.76719039000454,50707.4770332 2025-12-27,14:09:24.000,361,11116297,-795,0,1766844563,15083.453884299997,105.78128865000326,50707.4770332 2025-12-27,14:09:25.000,361,11116290,-795,0,1766844564,15083.480829539993,105.85882908000349,50707.53293016001 2025-12-27,14:09:26.000,361,11116300,-795,0,1766844565,15083.480829539993,105.88702560000092,50707.42812336 2025-12-27,14:09:27.000,361,11116213,-795,0,1766844566,15083.460620609992,105.96456603000115,50707.23947112001 2025-12-27,14:09:28.000,361,11116233,-795,0,1766844567,15083.494302159997,106.01390994000394,50707.23947112001 2025-12-27,14:09:29.000,361,11116353,-755,0,1766844568,15083.561665259993,106.0209590700033,50707.414149120006 2025-12-27,14:09:30.000,361,11116302,-795,0,1766844569,15083.548192640003,106.12669602000096,50707.414149120006 2025-12-27,14:09:31.000,361,11116265,-795,0,1766844570,15083.581874189993,106.1548925399984,50707.48402032001 2025-12-27,14:09:32.000,361,11116272,-795,0,1766844571,15083.635764669998,106.23948209999799,50707.414149120006 2025-12-27,14:09:33.000,361,11116249,-795,0,1766844572,15083.615555739998,106.2676786200027,50707.51895592 2025-12-27,14:09:34.000,361,11116267,-795,0,1766844573,15083.649237289988,106.29587514000013,50707.50498168001 2025-12-27,14:09:35.000,361,11116288,-795,0,1766844574,15083.709864079989,106.34521905000292,50707.511968800005 2025-12-27,14:09:36.000,361,11116289,-795,0,1766844575,15083.696391459998,106.4016120899978,50707.56786576 2025-12-27,14:09:37.000,361,11116270,-795,0,1766844576,15083.642500979993,106.38046469999972,50707.246458240006 2025-12-27,14:09:38.000,361,11116244,-795,0,1766844577,15083.676182529998,106.38046469999972,50707.38620064001 2025-12-27,14:09:39.000,361,11116288,-795,0,1766844578,15083.87153551999,106.35931731000164,50707.55389152001 2025-12-27,14:09:40.000,361,11116298,-795,0,1766844579,15083.898480759999,106.37341557000036,50707.4770332 2025-12-27,14:09:41.000,361,11116273,-755,0,1766844580,15083.95237123999,106.35931731000164,50707.53991728 2025-12-27,14:09:42.000,361,11116276,-795,0,1766844581,15084.03320695999,106.32407166000485,50707.414149120006 2025-12-27,14:09:43.000,361,11116353,-795,0,1766844582,15084.127515299995,106.32407166000485,50707.48402032001 2025-12-27,14:09:44.000,361,11116304,-795,0,1766844583,15084.23529625999,106.2676786200027,50707.414149120006 2025-12-27,14:09:45.000,361,11116319,-795,0,1766844584,15084.268977809996,106.22538383999927,50707.37921352 2025-12-27,14:09:46.000,361,11116309,-795,0,1766844585,15084.356549839991,106.16194166999776,50707.37921352 2025-12-27,14:09:47.000,361,11116272,-795,0,1766844586,15084.316131979991,106.10554863000289,50707.08575448 2025-12-27,14:09:48.000,361,11116262,-795,0,1766844587,15084.403704010001,106.08440124000481,50707.20453552 2025-12-27,14:09:49.000,361,11116312,-795,0,1766844588,15084.477803419992,106.07735210999817,50707.393187760004 2025-12-27,14:09:50.000,361,11116313,-795,0,1766844589,15084.477803419992,106.06325384999946,50707.3722264 2025-12-27,14:09:51.000,361,11116279,-795,0,1766844590,15084.471067109997,106.0562047200001,50707.37921352 2025-12-27,14:09:52.000,361,11116297,-795,0,1766844591,15084.484539730001,106.0209590700033,50707.38620064001 2025-12-27,14:09:53.000,361,11116347,-795,0,1766844592,15084.444121870001,105.99276254999859,50707.43511048001 2025-12-27,14:09:54.000,361,11116326,-715,0,1766844593,15084.383495080001,106.01390994000394,50707.33030368 2025-12-27,14:09:55.000,361,11116284,-795,0,1766844594,15084.349813529996,105.99981167999795,50707.33030368 2025-12-27,14:09:56.000,361,11116293,-795,0,1766844595,15084.309395669996,106.00686081000458,50707.33030368 2025-12-27,14:09:57.000,361,11116282,-795,0,1766844596,15084.248768879996,106.0209590700033,50707.225496880004 2025-12-27,14:09:58.000,361,11116312,-795,0,1766844597,15084.147724229995,106.0562047200001,50707.26741960001 2025-12-27,14:09:59.000,361,11116299,-795,0,1766844598,15084.188142089995,106.08440124000481,50707.40017488 2025-12-27,14:10:00.000,361,11116254,-795,0,1766844599,15084.19487839999,106.11259776000225,50707.414149120006 2025-12-27,14:10:01.000,361,11116260,-795,0,1766844600,15084.188142089995,106.13374515000032,50707.49799456 2025-12-27,14:10:02.000,361,11116265,-795,0,1766844601,15084.20161471,106.17603993000375,50707.463058960006 2025-12-27,14:10:03.000,361,11116277,-795,0,1766844602,15084.20161471,106.21833470999991,50707.511968800005 2025-12-27,14:10:04.000,361,11116322,-795,0,1766844603,15084.22182364,106.27472775000206,50707.56786576 2025-12-27,14:10:05.000,361,11116344,-795,0,1766844604,15084.22182364,106.29587514000013,50707.62376272001 2025-12-27,14:10:06.000,361,11116313,-795,0,1766844605,15084.2622415,106.37341557000036,50707.49799456 2025-12-27,14:10:07.000,361,11116249,-795,0,1766844606,15084.27571411999,106.4016120899978,50707.3023552 2025-12-27,14:10:08.000,361,11116223,-795,0,1766844607,15084.349813529996,106.41571035000379,50707.26043248 2025-12-27,14:10:09.000,361,11116296,-795,0,1766844608,15084.444121870001,106.37341557000036,50707.463058960006 2025-12-27,14:10:10.000,361,11116296,-795,0,1766844609,15084.558639139992,106.38751382999908,50707.44908472 2025-12-27,14:10:11.000,361,11116261,-795,0,1766844610,15084.639474859992,106.32407166000485,50707.393187760004 2025-12-27,14:10:12.000,361,11116296,-795,0,1766844611,15084.767464750003,106.3029242699995,50707.393187760004 2025-12-27,14:10:13.000,361,11116305,-795,0,1766844612,15084.902190949993,106.28882601000078,50707.3722264 2025-12-27,14:10:14.000,361,11116280,-795,0,1766844613,15085.030180839989,106.20423645000119,50707.414149120006 2025-12-27,14:10:15.000,361,11116268,-795,0,1766844614,15085.17164334999,106.17603993000375,50707.393187760004 2025-12-27,14:10:16.000,361,11116306,-795,0,1766844615,15085.29289692999,106.14079427999968,50707.40716200001 2025-12-27,14:10:17.000,361,11116294,-795,0,1766844616,15085.265951689995,106.07735210999817,50707.106715840004 2025-12-27,14:10:18.000,361,11116297,-795,0,1766844617,15085.39394157999,106.07735210999817,50707.28139384 2025-12-27,14:10:19.000,361,11116278,-795,0,1766844618,15085.46130468,106.04915559000074,50707.31632944001 2025-12-27,14:10:20.000,361,11116266,-795,0,1766844619,15085.508458849996,105.99276254999859,50707.38620064001 2025-12-27,14:10:21.000,361,11116292,-795,0,1766844620,15085.575821949991,105.92932038000436,50707.38620064001 2025-12-27,14:10:22.000,361,11116285,-755,0,1766844621,15085.515195159991,105.908172989999,50707.26043248 2025-12-27,14:10:23.000,361,11116281,-795,0,1766844622,15085.515195159991,105.85882908000349,50707.31632944001 2025-12-27,14:10:24.000,361,11116272,-795,0,1766844623,15085.49498622999,105.83768168999813,50707.40017488 2025-12-27,14:10:25.000,361,11116278,-795,0,1766844624,15085.41415050999,105.76719039000454,50707.38620064001 2025-12-27,14:10:26.000,361,11116277,-795,0,1766844625,15085.3400511,105.76719039000454,50707.38620064001 2025-12-27,14:10:27.000,361,11116291,-795,0,1766844626,15085.25921538,105.72489561000111,50707.33729080001 2025-12-27,14:10:28.000,361,11116283,-795,0,1766844627,15085.15817073,105.68964996000432,50707.274406720004 2025-12-27,14:10:29.000,361,11116282,-795,0,1766844628,15085.124489179994,105.7107973500024,50707.51895592 2025-12-27,14:10:30.000,361,11116296,-795,0,1766844629,15085.036917149999,105.73899386999983,50707.50498168001 2025-12-27,14:10:31.000,361,11116302,-795,0,1766844630,15084.922399879993,105.75309212999855,50707.50498168001 2025-12-27,14:10:32.000,361,11116253,-795,0,1766844631,15084.841564159993,105.7742395200039,50707.53991728 2025-12-27,14:10:33.000,361,11116241,-795,0,1766844632,15084.727046890002,105.8094851700007,50707.53991728 2025-12-27,14:10:34.000,361,11116292,-795,0,1766844633,15084.639474859992,105.89407473000028,50707.560878640004 2025-12-27,14:10:35.000,361,11116307,-635,0,1766844634,15084.612529619997,105.93636951000371,50707.58882712 2025-12-27,14:10:36.000,361,11116303,-795,0,1766844635,15084.572111759997,106.00686081000458,50707.59581424 2025-12-27,14:10:37.000,361,11116264,-795,0,1766844636,15084.464330800001,106.08440124000481,50707.48402032001 2025-12-27,14:10:38.000,361,11116305,-795,0,1766844637,15084.471067109997,106.18308906000311,50707.49799456 2025-12-27,14:10:39.000,361,11116298,-795,0,1766844638,15084.531693899997,106.2676786200027,50707.581840000006 2025-12-27,14:10:40.000,361,11116301,-795,0,1766844639,15084.551902829997,106.35226818000228,50707.65869832 2025-12-27,14:10:41.000,361,11116297,-795,0,1766844640,15084.626002240002,106.38751382999908,50707.63773696 2025-12-27,14:10:42.000,361,11116278,-795,0,1766844641,15084.666420100002,106.42980861000251,50707.728569520004 2025-12-27,14:10:43.000,361,11116315,-795,0,1766844642,15084.747255820002,106.50734904000274,50707.73555664 2025-12-27,14:10:44.000,361,11116309,-795,0,1766844643,15084.828091539988,106.49325078000402,50707.70062104001 2025-12-27,14:10:45.000,361,11116272,-795,0,1766844644,15084.868509399988,106.47210338999867,50707.70760816 2025-12-27,14:10:46.000,361,11116301,-795,0,1766844645,15084.935872499998,106.47210338999867,50707.679659680005 2025-12-27,14:10:47.000,361,11116200,-795,0,1766844646,15084.915663569998,106.41571035000379,50707.37921352 2025-12-27,14:10:48.000,361,11116243,-795,0,1766844647,15084.956081429998,106.4016120899978,50707.44908472 2025-12-27,14:10:49.000,361,11116283,-555,0,1766844648,15085.063862389994,106.35931731000164,50707.62376272001 2025-12-27,14:10:50.000,361,11116303,-795,0,1766844649,15085.11101655999,106.32407166000485,50707.56786576 2025-12-27,14:10:51.000,361,11116323,-795,0,1766844650,15085.1379618,106.2676786200027,50707.630749840006 2025-12-27,14:10:52.000,361,11116304,-795,0,1766844651,15085.11775287,106.23948209999799,50707.59581424 2025-12-27,14:10:53.000,361,11116283,-795,0,1766844652,15085.1379618,106.20423645000119,50707.6167756 2025-12-27,14:10:54.000,361,11116277,-795,0,1766844653,15085.1379618,106.19718732000183,50707.60280136001 2025-12-27,14:10:55.000,361,11116292,-675,0,1766844654,15085.104280249994,106.1689908000044,50707.64472408 2025-12-27,14:10:56.000,361,11116325,-795,0,1766844655,15085.084071319994,106.14784340999904,50707.70760816 2025-12-27,14:10:57.000,361,11116219,-795,0,1766844656,15084.888718329988,106.11259776000225,50707.393187760004 2025-12-27,14:10:58.000,361,11116287,-795,0,1766844657,15084.969554049989,106.10554863000289,50707.55389152001 2025-12-27,14:10:59.000,361,11116334,-795,0,1766844658,15085.003235599994,106.14079427999968,50707.70760816 2025-12-27,14:11:00.000,361,11116307,-795,0,1766844659,15084.989762979989,106.12669602000096,50707.71459528 2025-12-27,14:11:01.000,361,11116293,-795,0,1766844660,15084.996499289999,106.10554863000289,50707.70062104001 2025-12-27,14:11:02.000,361,11116298,-795,0,1766844661,15085.016708219999,106.09145037000417,50707.6866468 2025-12-27,14:11:03.000,361,11116329,-795,0,1766844662,15085.009971909989,106.07735210999817,50707.67267256001 2025-12-27,14:11:04.000,361,11116312,-795,0,1766844663,15085.023444529994,106.07030297999881,50707.72158240001 2025-12-27,14:11:05.000,361,11116292,-795,0,1766844664,15085.104280249994,106.06325384999946,50707.6866468 2025-12-27,14:11:06.000,361,11116297,-795,0,1766844665,15085.104280249994,106.06325384999946,50707.6866468 2025-12-27,14:11:07.000,361,11116324,-795,0,1766844666,15085.07059869999,106.03505733000202,50707.609788480004 2025-12-27,14:11:08.000,361,11116316,-795,0,1766844667,15085.104280249994,105.99276254999859,50707.630749840006 2025-12-27,14:11:09.000,361,11116328,-795,0,1766844668,15085.13122548999,105.97866428999987,50707.749530880006 2025-12-27,14:11:10.000,361,11116328,-795,0,1766844669,15085.225533829995,105.96456603000115,50707.76350512 2025-12-27,14:11:11.000,361,11116332,-795,0,1766844670,15085.245742759995,105.93636951000371,50707.72158240001 2025-12-27,14:11:12.000,361,11116346,-795,0,1766844671,15085.27268799999,105.94341864000307,50707.73555664 2025-12-27,14:11:13.000,361,11116321,-795,0,1766844672,15085.245742759995,105.92227124999772,50707.73555664 2025-12-27,14:11:14.000,361,11116295,-795,0,1766844673,15085.25247906999,105.8729273400022,50707.70760816 2025-12-27,14:11:15.000,361,11116318,-595,0,1766844674,15085.245742759995,105.90112385999964,50707.679659680005 2025-12-27,14:11:16.000,361,11116341,-795,0,1766844675,15085.21206120999,105.87997647000157,50707.65869832 2025-12-27,14:11:17.000,361,11116308,-795,0,1766844676,15085.104280249994,105.8729273400022,50707.414149120006 2025-12-27,14:11:18.000,361,11116348,-795,0,1766844677,15085.11775287,105.85177995000413,50707.51895592 2025-12-27,14:11:19.000,361,11116297,-795,0,1766844678,15085.15143441999,105.88702560000092,50707.66568544 2025-12-27,14:11:20.000,361,11116317,-795,0,1766844679,15085.09080762999,105.8729273400022,50707.749530880006 2025-12-27,14:11:21.000,361,11116321,-795,0,1766844680,15085.07059869999,105.8729273400022,50707.78446648 2025-12-27,14:11:22.000,361,11116304,-795,0,1766844681,15085.023444529994,105.88702560000092,50707.79145360001 2025-12-27,14:11:23.000,361,11116277,-795,0,1766844682,15084.983026669994,105.88702560000092,50707.798440720006 2025-12-27,14:11:24.000,361,11116304,-795,0,1766844683,15084.956081429998,105.91522211999836,50707.84036344001 2025-12-27,14:11:25.000,361,11116297,-795,0,1766844684,15084.895454639998,105.95751690000179,50707.78446648 2025-12-27,14:11:26.000,361,11116299,-795,0,1766844685,15084.828091539988,105.99276254999859,50707.79145360001 2025-12-27,14:11:27.000,361,11116271,-595,0,1766844686,15084.652947479997,106.02800820000266,50707.53991728 2025-12-27,14:11:28.000,361,11116294,-795,0,1766844687,15084.747255820002,106.06325384999946,50707.798440720006 2025-12-27,14:11:29.000,361,11116289,-795,0,1766844688,15084.673156409997,106.12669602000096,50707.87529904 2025-12-27,14:11:30.000,361,11116308,-795,0,1766844689,15084.605793310002,106.1548925399984,50707.728569520004 2025-12-27,14:11:31.000,361,11116321,-795,0,1766844690,15084.578848069992,106.20423645000119,50707.71459528 2025-12-27,14:11:32.000,361,11116276,-795,0,1766844691,15084.599056999992,106.3029242699995,50707.73555664 2025-12-27,14:11:33.000,361,11116306,-795,0,1766844692,15084.619265929992,106.35226818000228,50707.70760816 2025-12-27,14:11:34.000,361,11116293,-795,0,1766844693,15084.639474859992,106.38751382999908,50707.69363392 2025-12-27,14:11:35.000,361,11116314,-795,0,1766844694,15084.666420100002,106.44390687000123,50707.76350512 2025-12-27,14:11:36.000,361,11116201,-795,0,1766844695,15084.706837960002,106.52144730000146,50707.67267256001 2025-12-27,14:11:37.000,361,11116281,-795,0,1766844696,15084.693365339997,106.54259468999953,50707.49100744 2025-12-27,14:11:38.000,361,11116296,-795,0,1766844697,15084.828091539988,106.59898773000168,50707.72158240001 2025-12-27,14:11:39.000,361,11116296,-795,0,1766844698,15084.983026669994,106.62718424999912,50707.756518 2025-12-27,14:11:40.000,361,11116356,-795,0,1766844699,15085.063862389994,106.63423337999848,50707.80542784 2025-12-27,14:11:41.000,361,11116333,-795,0,1766844700,15085.15817073,106.62013511999976,50707.77049224001 2025-12-27,14:11:42.000,361,11116320,-795,0,1766844701,15085.23900645,106.6130859900004,50707.728569520004 2025-12-27,14:11:43.000,361,11116336,-795,0,1766844702,15085.25921538,106.59898773000168,50707.756518 2025-12-27,14:11:44.000,361,11116336,-795,0,1766844703,15085.33331478999,106.57079121000424,50707.74254376001 2025-12-27,14:11:45.000,361,11116337,-795,0,1766844704,15085.3400511,106.55669294999825,50707.6866468 2025-12-27,14:11:46.000,361,11116281,-675,0,1766844705,15085.37373264999,106.53554556000017,50707.581840000006 2025-12-27,14:11:47.000,361,11116257,-795,0,1766844706,15085.346787409995,106.50029991000338,50707.52594304 2025-12-27,14:11:48.000,361,11116306,-795,0,1766844707,15085.41415050999,106.4650542599993,50707.50498168001 2025-12-27,14:11:49.000,361,11116323,-795,0,1766844708,15085.47477729999,106.42980861000251,50707.66568544 2025-12-27,14:11:50.000,361,11116342,-795,0,1766844709,15085.43435943999,106.4016120899978,50707.630749840006 2025-12-27,14:11:51.000,361,11116197,-755,0,1766844710,15085.46130468,106.37341557000036,50707.73555664 2025-12-27,14:11:52.000,361,11116271,-795,0,1766844711,15085.49498622999,106.34521905000292,50707.777479360004 2025-12-27,14:11:53.000,361,11116314,-795,0,1766844712,15085.45456836999,106.30997339999885,50707.79145360001 2025-12-27,14:11:54.000,361,11116311,-795,0,1766844713,15085.40067789,106.3029242699995,50707.70760816 2025-12-27,14:11:55.000,361,11116335,-795,0,1766844714,15085.346787409995,106.2676786200027,50707.70062104001 2025-12-27,14:11:56.000,361,11116286,-795,0,1766844715,15085.31984217,106.24653123000462,50707.756518 2025-12-27,14:11:57.000,361,11116330,-795,0,1766844716,15085.23227013999,106.23243296999863,50707.53991728 2025-12-27,14:11:58.000,361,11116326,-795,0,1766844717,15085.225533829995,106.28177688000142,50707.62376272001 2025-12-27,14:11:59.000,361,11116296,-795,0,1766844718,15085.205324899995,106.32407166000485,50707.70062104001 2025-12-27,14:12:00.000,361,11116295,-795,0,1766844719,15085.23900645,106.31702252999821,50707.66568544 2025-12-27,14:12:01.000,361,11116303,-795,0,1766844720,15085.19858859,106.34521905000292,50707.66568544 2025-12-27,14:12:02.000,361,11116264,-795,0,1766844721,15085.21206120999,106.38751382999908,50707.63773696 2025-12-27,14:12:03.000,361,11116273,-795,0,1766844722,15085.185115969995,106.42275948000315,50707.69363392 2025-12-27,14:12:04.000,361,11116219,-795,0,1766844723,15085.21206120999,106.50734904000274,50707.71459528 2025-12-27,14:12:05.000,361,11116281,-795,0,1766844724,15085.265951689995,106.55669294999825,50707.81940208001 2025-12-27,14:12:06.000,361,11116334,-755,0,1766844725,15085.19858859,106.57079121000424,50707.679659680005 2025-12-27,14:12:07.000,361,11116254,-795,0,1766844726,15085.21206120999,106.57079121000424,50707.581840000006 2025-12-27,14:12:08.000,361,11116293,-795,0,1766844727,15085.225533829995,106.64128250999784,50707.57485288001 2025-12-27,14:12:09.000,361,11116339,-795,0,1766844728,15085.21206120999,106.66947903000255,50707.53293016001 2025-12-27,14:12:10.000,361,11116286,-555,0,1766844729,15085.3400511,106.7117738099987,50707.70062104001 2025-12-27,14:12:11.000,361,11116314,-795,0,1766844730,15085.36026003,106.69062642000063,50707.69363392 2025-12-27,14:12:12.000,361,11116307,-795,0,1766844731,15085.407414199995,106.67652816000191,50707.60280136001 2025-12-27,14:12:13.000,361,11116330,-715,0,1766844732,15085.43435943999,106.66947903000255,50707.65171120001 2025-12-27,14:12:14.000,361,11116299,-795,0,1766844733,15085.50172254,106.59193860000232,50707.60280136001 2025-12-27,14:12:15.000,361,11116288,-795,0,1766844734,15085.636448739991,106.58488947000296,50707.64472408 2025-12-27,14:12:16.000,361,11116321,-795,0,1766844735,15085.676866599992,106.52849643000081,50707.60280136001 2025-12-27,14:12:17.000,361,11116311,-795,0,1766844736,15085.798120179992,106.47915251999802,50707.49799456 2025-12-27,14:12:18.000,361,11116331,-555,0,1766844737,15085.858746969992,106.37341557000036,50707.65171120001 2025-12-27,14:12:19.000,361,11116251,-795,0,1766844738,15085.959791619993,106.29587514000013,50707.581840000006 2025-12-27,14:12:20.000,361,11116316,-795,0,1766844739,15086.107990439988,106.21833470999991,50707.74254376001 2025-12-27,14:12:21.000,361,11116333,-795,0,1766844740,15086.188826159989,106.1548925399984,50707.798440720006 2025-12-27,14:12:22.000,361,11116319,-795,0,1766844741,15086.262925569994,106.04210646000138,50707.74254376001 2025-12-27,14:12:23.000,361,11116302,-795,0,1766844742,15086.35049759999,105.96456603000115,50707.80542784 2025-12-27,14:12:24.000,361,11116332,-795,0,1766844743,15086.35723391,105.90112385999964,50707.728569520004 2025-12-27,14:12:25.000,361,11116327,-795,0,1766844744,15086.39091545999,105.84473082000477,50707.749530880006 2025-12-27,14:12:26.000,361,11116322,-795,0,1766844745,15086.404388079995,105.78128865000326,50707.71459528 2025-12-27,14:12:27.000,361,11116213,-795,0,1766844746,15086.276398189999,105.72489561000111,50707.463058960006 2025-12-27,14:12:28.000,361,11116300,-795,0,1766844747,15086.31007973999,105.69669909000368,50707.60280136001 2025-12-27,14:12:29.000,361,11116321,-795,0,1766844748,15086.235980329999,105.70374822000304,50707.6866468 2025-12-27,14:12:30.000,361,11116301,-795,0,1766844749,15086.175353539998,105.72489561000111,50707.70062104001 2025-12-27,14:12:31.000,361,11116322,-795,0,1766844750,15086.087781509988,105.76719039000454,50707.71459528 2025-12-27,14:12:32.000,361,11116326,-795,0,1766844751,15085.993473169998,105.78833778000262,50707.72158240001 2025-12-27,14:12:33.000,361,11116304,-795,0,1766844752,15085.919373759993,105.85882908000349,50707.79145360001 2025-12-27,14:12:34.000,361,11116321,-795,0,1766844753,15085.798120179992,105.908172989999,50707.80542784 2025-12-27,14:12:35.000,361,11116329,-795,0,1766844754,15085.710548149997,105.97161516000051,50707.79145360001 2025-12-27,14:12:36.000,361,11116319,-795,0,1766844755,15085.622976120001,106.04210646000138,50707.8263892 2025-12-27,14:12:37.000,361,11116328,-795,0,1766844756,15085.42088682,106.07735210999817,50707.63773696 2025-12-27,14:12:38.000,361,11116318,-795,0,1766844757,15085.366996339995,106.17603993000375,50707.70062104001 2025-12-27,14:12:39.000,361,11116350,-795,0,1766844758,15085.35352371999,106.22538383999927,50707.85433768 2025-12-27,14:12:40.000,361,11116309,-795,0,1766844759,15085.31984217,106.26062949000334,50707.85433768 2025-12-27,14:12:41.000,361,11116310,-795,0,1766844760,15085.29289692999,106.2676786200027,50707.86831192001 2025-12-27,14:12:42.000,361,11116318,-795,0,1766844761,15085.27268799999,106.28882601000078,50707.98709296001 2025-12-27,14:12:43.000,361,11116341,-795,0,1766844762,15085.31310585999,106.26062949000334,50707.88228616 2025-12-27,14:12:44.000,361,11116330,-795,0,1766844763,15085.37373264999,106.27472775000206,50707.92420888 2025-12-27,14:12:45.000,361,11116325,-795,0,1766844764,15085.42088682,106.22538383999927,50707.91023464001 2025-12-27,14:12:46.000,361,11116309,-795,0,1766844765,15085.52193147,106.18308906000311,50707.896260400004 2025-12-27,14:12:47.000,361,11116242,-795,0,1766844766,15085.548876709996,106.11259776000225,50707.8263892 2025-12-27,14:12:48.000,361,11116300,-795,0,1766844767,15085.582558260001,106.07030297999881,50707.72158240001 2025-12-27,14:12:49.000,361,11116338,-795,0,1766844768,15085.750966009997,106.01390994000394,50707.931196 2025-12-27,14:12:50.000,361,11116328,-795,0,1766844769,15085.798120179992,105.95751690000179,50707.8613248 2025-12-27,14:12:51.000,361,11116282,-715,0,1766844770,15085.878955899992,105.8729273400022,50707.83337632 2025-12-27,14:12:52.000,361,11116318,-755,0,1766844771,15085.966527930002,105.81653430000006,50707.81940208001 2025-12-27,14:12:53.000,361,11116325,-795,0,1766844772,15086.020418409993,105.72489561000111,50707.81940208001 2025-12-27,14:12:54.000,361,11116292,-755,0,1766844773,15086.027154719988,105.6614534399996,50707.777479360004 2025-12-27,14:12:55.000,361,11116317,-715,0,1766844774,15086.107990439988,105.64030605000153,50707.69363392 2025-12-27,14:12:56.000,361,11116301,-795,0,1766844775,15086.101254129993,105.58391300999938,50707.70062104001 2025-12-27,14:12:57.000,361,11116323,-795,0,1766844776,15086.101254129993,105.53456910000386,50707.56786576 2025-12-27,14:12:58.000,361,11116286,-795,0,1766844777,15086.121463059993,105.48522519000107,50707.5469044 2025-12-27,14:12:59.000,361,11116333,-795,0,1766844778,15086.188826159989,105.45702867000364,50707.70062104001 2025-12-27,14:13:00.000,361,11116240,-795,0,1766844779,15086.161880919994,105.42178301999957,50707.81940208001 2025-12-27,14:13:01.000,361,11116364,-795,0,1766844780,15086.182089849994,105.40063563000149,50707.756518 2025-12-27,14:13:02.000,361,11116352,-795,0,1766844781,15086.168617229989,105.37243911000405,50707.74254376001 2025-12-27,14:13:03.000,361,11116366,-795,0,1766844782,15086.235980329999,105.35834084999806,50707.728569520004 2025-12-27,14:13:04.000,361,11116312,-795,0,1766844783,15086.222507709994,105.37243911000405,50707.749530880006 2025-12-27,14:13:05.000,361,11116281,-795,0,1766844784,15086.242716639994,105.35834084999806,50707.76350512 2025-12-27,14:13:06.000,361,11116322,-795,0,1766844785,15086.256189259999,105.34424258999934,50707.74254376001 2025-12-27,14:13:07.000,361,11116225,-795,0,1766844786,15086.209035089989,105.33719345999998,50707.5469044 2025-12-27,14:13:08.000,361,11116304,-795,0,1766844787,15086.26966187999,105.34424258999934,50707.6167756 2025-12-27,14:13:09.000,361,11116298,-795,0,1766844788,15086.35049759999,105.3653899800047,50707.756518 2025-12-27,14:13:10.000,361,11116304,-795,0,1766844789,15086.37744284,105.33014433000062,50707.6866468 2025-12-27,14:13:11.000,361,11116299,-795,0,1766844790,15086.384179149994,105.33719345999998,50707.749530880006 2025-12-27,14:13:12.000,361,11116330,-795,0,1766844791,15086.444805939995,105.39358650000213,50707.77049224001 2025-12-27,14:13:13.000,361,11116299,-795,0,1766844792,15086.404388079995,105.4147338900002,50707.77049224001 2025-12-27,14:13:14.000,361,11116324,-795,0,1766844793,15086.384179149994,105.37948824000341,50707.77049224001 2025-12-27,14:13:15.000,361,11116340,-795,0,1766844794,15086.39765177,105.3653899800047,50707.81241496 2025-12-27,14:13:16.000,361,11116302,-795,0,1766844795,15086.343761289994,105.37243911000405,50707.798440720006 2025-12-27,14:13:17.000,361,11116341,-795,0,1766844796,15086.195562469999,105.37243911000405,50707.60280136001 2025-12-27,14:13:18.000,361,11116323,-795,0,1766844797,15086.161880919994,105.3653899800047,50707.56786576 2025-12-27,14:13:19.000,361,11116352,-795,0,1766844798,15086.188826159989,105.33014433000062,50707.798440720006 2025-12-27,14:13:20.000,361,11116297,-795,0,1766844799,15086.134935679998,105.35834084999806,50707.76350512 2025-12-27,14:13:21.000,361,11116358,-795,0,1766844800,15086.094517819998,105.37243911000405,50707.85433768 2025-12-27,14:13:22.000,361,11116303,-795,0,1766844801,15086.013682099998,105.35834084999806,50707.76350512 2025-12-27,14:13:23.000,361,11116303,-795,0,1766844802,15085.939582689993,105.33719345999998,50707.8613248 2025-12-27,14:13:24.000,361,11116287,-795,0,1766844803,15085.845274350002,105.28784955000447,50707.86831192001 2025-12-27,14:13:25.000,361,11116301,-795,0,1766844804,15085.818329109992,105.28784955000447,50707.88927328001 2025-12-27,14:13:26.000,361,11116340,-795,0,1766844805,15085.811592799997,105.22440738000296,50707.85433768 2025-12-27,14:13:27.000,361,11116356,-795,0,1766844806,15085.717284459992,105.21030912000424,50707.72158240001 2025-12-27,14:13:28.000,361,11116349,-795,0,1766844807,15085.825065420002,105.16096521000145,50707.896260400004 2025-12-27,14:13:29.000,361,11116378,-795,0,1766844808,15085.858746969992,105.11162129999866,50707.95215736 2025-12-27,14:13:30.000,361,11116346,-795,0,1766844809,15085.878955899992,105.07637565000186,50707.87529904 2025-12-27,14:13:31.000,361,11116360,-795,0,1766844810,15085.926110070002,105.01998260999972,50707.966131600006 2025-12-27,14:13:32.000,361,11116341,-795,0,1766844811,15086.000209479993,104.94949130999885,50708.03600280001 2025-12-27,14:13:33.000,361,11116310,-795,0,1766844812,15086.060836269993,104.93539305000013,50707.91023464001 2025-12-27,14:13:34.000,361,11116321,-795,0,1766844813,15086.121463059993,104.91424566000205,50707.91023464001 2025-12-27,14:13:35.000,361,11116354,-795,0,1766844814,15086.168617229989,104.8578526199999,50707.93818312001 2025-12-27,14:13:36.000,361,11116318,-795,0,1766844815,15086.188826159989,104.82260697000311,50707.88927328001 2025-12-27,14:13:37.000,361,11116359,-795,0,1766844816,15086.215771399999,104.82260697000311,50707.73555664 2025-12-27,14:13:38.000,361,11116314,-795,0,1766844817,15086.303343429994,104.82260697000311,50707.74254376001 2025-12-27,14:13:39.000,361,11116353,-795,0,1766844818,15086.31007973999,104.8578526199999,50707.756518 2025-12-27,14:13:40.000,361,11116311,-795,0,1766844819,15086.37744284,104.87900000999798,50707.81940208001 2025-12-27,14:13:41.000,361,11116356,-795,0,1766844820,15086.35049759999,104.91424566000205,50707.84036344001 2025-12-27,14:13:42.000,361,11116322,-715,0,1766844821,15086.343761289994,104.93539305000013,50707.8263892 2025-12-27,14:13:43.000,361,11116296,-795,0,1766844822,15086.404388079995,104.98473696000292,50707.896260400004 2025-12-27,14:13:44.000,361,11116330,-795,0,1766844823,15086.35723391,105.04112999999779,50707.81241496 2025-12-27,14:13:45.000,361,11116327,-795,0,1766844824,15086.35723391,105.09047391000058,50707.86831192001 2025-12-27,14:13:46.000,361,11116323,-795,0,1766844825,15086.28987080999,105.16096521000145,50707.8263892 2025-12-27,14:13:47.000,361,11116357,-795,0,1766844826,15086.249452949989,105.18211259999953,50707.777479360004 2025-12-27,14:13:48.000,361,11116362,-795,0,1766844827,15086.222507709994,105.17506347000017,50707.71459528 2025-12-27,14:13:49.000,361,11116263,-795,0,1766844828,15086.195562469999,105.18916172999889,50707.67267256001 2025-12-27,14:13:50.000,361,11116378,-795,0,1766844829,15086.276398189999,105.19621085999825,50707.76350512 2025-12-27,14:13:51.000,361,11116330,-795,0,1766844830,15086.33702498,105.23145651000232,50707.80542784 2025-12-27,14:13:52.000,361,11116341,-595,0,1766844831,15086.343761289994,105.21030912000424,50707.79145360001 2025-12-27,14:13:53.000,361,11116319,-795,0,1766844832,15086.37744284,105.18211259999953,50707.81241496 2025-12-27,14:13:54.000,361,11116334,-795,0,1766844833,15086.424597009995,105.16801434000081,50707.8263892 2025-12-27,14:13:55.000,361,11116322,-795,0,1766844834,15086.525641659995,105.07637565000186,50707.88927328001 2025-12-27,14:13:56.000,361,11116344,-795,0,1766844835,15086.57953214,105.07637565000186,50707.86831192001 2025-12-27,14:13:57.000,361,11116273,-795,0,1766844836,15086.57279582999,104.99178609000228,50707.65869832 2025-12-27,14:13:58.000,361,11116358,-795,0,1766844837,15086.61995,104.94949130999885,50707.66568544 2025-12-27,14:13:59.000,361,11116303,-795,0,1766844838,15086.78162144,104.8578526199999,50707.84036344001 2025-12-27,14:14:00.000,361,11116314,-795,0,1766844839,15086.822039300001,104.83670523000183,50707.85433768 2025-12-27,14:14:01.000,361,11116334,-795,0,1766844840,15086.795094059991,104.74506654000288,50707.749530880006 2025-12-27,14:14:02.000,361,11116354,-795,0,1766844841,15086.822039300001,104.68867350000073,50707.86831192001 2025-12-27,14:14:03.000,361,11116352,-795,0,1766844842,15086.815302989991,104.63932958999794,50707.798440720006 2025-12-27,14:14:04.000,361,11116321,-755,0,1766844843,15086.747939889996,104.62523132999922,50707.756518 2025-12-27,14:14:05.000,361,11116316,-795,0,1766844844,15086.734467269991,104.61818219999986,50707.80542784 2025-12-27,14:14:06.000,361,11116321,-795,0,1766844845,15086.667104169996,104.56883829000435,50707.8613248 2025-12-27,14:14:07.000,361,11116293,-795,0,1766844846,15086.53237796999,104.55474002999836,50707.6866468 2025-12-27,14:14:08.000,361,11116336,-795,0,1766844847,15086.53911428,104.547690899999,50707.84036344001 2025-12-27,14:14:09.000,361,11116353,-795,0,1766844848,15086.51216903999,104.547690899999,50707.95914448001 2025-12-27,14:14:10.000,361,11116324,-795,0,1766844849,15086.4178607,104.57588742000371,50707.95215736 2025-12-27,14:14:11.000,361,11116308,-795,0,1766844850,15086.37744284,104.52654351000092,50707.95914448001 2025-12-27,14:14:12.000,361,11116340,-795,0,1766844851,15086.37744284,104.53359264000028,50707.91023464001 2025-12-27,14:14:13.000,361,11116310,-795,0,1766844852,15086.296607119999,104.49129786000412,50707.93818312001 2025-12-27,14:14:14.000,361,11116317,-795,0,1766844853,15086.276398189999,104.44195395000133,50707.98010584 2025-12-27,14:14:15.000,361,11116306,-795,0,1766844854,15086.262925569994,104.39261003999854,50707.99408008 2025-12-27,14:14:16.000,361,11116270,-795,0,1766844855,15086.249452949989,104.34326613000303,50708.015041440005 2025-12-27,14:14:17.000,361,11116321,-795,0,1766844856,15086.235980329999,104.2657257000028,50707.83337632 2025-12-27,14:14:18.000,361,11116311,-795,0,1766844857,15086.256189259999,104.20933266000065,50707.87529904 2025-12-27,14:14:19.000,361,11116279,-795,0,1766844858,15086.363970219994,104.14589048999915,50707.91023464001 2025-12-27,14:14:20.000,361,11116323,-795,0,1766844859,15086.37070652999,104.06130092999956,50707.931196 2025-12-27,14:14:21.000,361,11116319,-795,0,1766844860,15086.43806963,104.03310441000212,50707.93818312001 2025-12-27,14:14:22.000,361,11116283,-795,0,1766844861,15086.49196010999,103.94851485000254,50707.91023464001 2025-12-27,14:14:23.000,361,11116245,-795,0,1766844862,15086.57953214,103.86392529000295,50707.931196 2025-12-27,14:14:24.000,361,11116301,-795,0,1766844863,15086.63342261999,103.82163050999952,50708.02901568 2025-12-27,14:14:25.000,361,11116258,-795,0,1766844864,15086.59974107,103.82867963999888,50707.966131600006 2025-12-27,14:14:26.000,361,11116306,-795,0,1766844865,15086.68057679,103.79343399000209,50707.93818312001 2025-12-27,14:14:27.000,361,11116233,-795,0,1766844866,15086.61995,103.81458138000016,50707.88228616 2025-12-27,14:14:28.000,361,11116327,-795,0,1766844867,15086.67384047999,103.82163050999952,50707.79145360001 2025-12-27,14:14:29.000,361,11116331,-795,0,1766844868,15086.76141251,103.87802355000167,50707.85433768 2025-12-27,14:14:30.000,361,11116322,-795,0,1766844869,15086.714258339991,103.94146572000318,50707.87529904 2025-12-27,14:14:31.000,361,11116287,-795,0,1766844870,15086.68057679,104.02605528000277,50707.88228616 2025-12-27,14:14:32.000,361,11116317,-795,0,1766844871,15086.626686309995,104.13179223000043,50707.87529904 2025-12-27,14:14:33.000,361,11116322,-795,0,1766844872,15086.59974107,104.19523440000194,50707.95215736 2025-12-27,14:14:34.000,361,11116295,-795,0,1766844873,15086.485223799995,104.27982396000152,50707.80542784 2025-12-27,14:14:35.000,361,11116309,-635,0,1766844874,15086.465014869995,104.39261003999854,50707.847350560005 2025-12-27,14:14:36.000,361,11116201,-795,0,1766844875,15086.39765177,104.4490030800007,50707.90324752 2025-12-27,14:14:37.000,361,11116279,-795,0,1766844876,15086.276398189999,104.52654351000092,50707.78446648 2025-12-27,14:14:38.000,361,11116298,-795,0,1766844877,15086.26966187999,104.63228045999858,50707.88927328001 2025-12-27,14:14:39.000,361,11116324,-795,0,1766844878,15086.215771399999,104.63932958999794,50707.98709296001 2025-12-27,14:14:40.000,361,11116354,-715,0,1766844879,15086.188826159989,104.75211567000224,50707.966131600006 2025-12-27,14:14:41.000,361,11116344,-795,0,1766844880,15086.134935679998,104.80850871000439,50708.02202856 2025-12-27,14:14:42.000,361,11116389,-795,0,1766844881,15086.087781509988,104.82260697000311,50707.95914448001 2025-12-27,14:14:43.000,361,11116283,-795,0,1766844882,15086.054099959998,104.85080349000054,50707.87529904 2025-12-27,14:14:44.000,361,11116342,-795,0,1766844883,15086.040627339993,104.8578526199999,50707.945170240004 2025-12-27,14:14:45.000,361,11116350,-795,0,1766844884,15086.006945789988,104.82260697000311,50707.87529904 2025-12-27,14:14:46.000,361,11116341,-795,0,1766844885,15086.040627339993,104.82965610000247,50707.91023464001 2025-12-27,14:14:47.000,361,11116289,-795,0,1766844886,15085.926110070002,104.78736131999904,50707.66568544 2025-12-27,14:14:48.000,361,11116287,-755,0,1766844887,15085.953055309998,104.78736131999904,50707.77049224001 2025-12-27,14:14:49.000,361,11116329,-795,0,1766844888,15086.033891029998,104.76621393000096,50707.90324752 2025-12-27,14:14:50.000,361,11116306,-755,0,1766844889,15086.067572579988,104.7239191500048,50707.896260400004 2025-12-27,14:14:51.000,361,11116320,-795,0,1766844890,15086.087781509988,104.70277175999945,50707.966131600006 2025-12-27,14:14:52.000,361,11116332,-795,0,1766844891,15086.107990439988,104.69572263000009,50707.98010584 2025-12-27,14:14:53.000,361,11116312,-795,0,1766844892,15086.101254129993,104.65342785000394,50707.99408008 2025-12-27,14:14:54.000,361,11116327,-795,0,1766844893,15086.060836269993,104.61818219999986,50707.917221760006 2025-12-27,14:14:55.000,361,11116339,-795,0,1766844894,15086.040627339993,104.6111330700005,50707.93818312001 2025-12-27,14:14:56.000,361,11116326,-795,0,1766844895,15086.000209479993,104.6111330700005,50707.97311872 2025-12-27,14:14:57.000,361,11116343,-795,0,1766844896,15085.919373759993,104.63228045999858,50707.88228616 2025-12-27,14:14:58.000,361,11116314,-795,0,1766844897,15085.878955899992,104.64637872000458,50707.81241496 2025-12-27,14:14:59.000,361,11116297,-795,0,1766844898,15085.912637449997,104.64637872000458,50707.93818312001 2025-12-27,14:15:00.000,361,11116336,-795,0,1766844899,15085.811592799997,104.6604769800033,50708.015041440005 2025-12-27,14:15:01.000,361,11116316,-795,0,1766844900,15085.750966009997,104.6604769800033,50708.063951280004 2025-12-27,14:15:02.000,361,11116381,-795,0,1766844901,15085.622976120001,104.68867350000073,50707.945170240004 2025-12-27,14:15:03.000,361,11116270,-795,0,1766844902,15085.690339219997,104.67457524000201,50708.10587400001 2025-12-27,14:15:04.000,361,11116239,-795,0,1766844903,15085.676866599992,104.75211567000224,50708.112861120004 2025-12-27,14:15:05.000,361,11116313,-795,0,1766844904,15085.670130289996,104.73096828000416,50708.17574520001 2025-12-27,14:15:06.000,361,11116313,-795,0,1766844905,15085.663393980001,104.7591648000016,50708.09888688 2025-12-27,14:15:07.000,361,11116213,-795,0,1766844906,15085.616239809991,104.7591648000016,50707.917221760006 2025-12-27,14:15:08.000,361,11116269,-795,0,1766844907,15085.616239809991,104.74506654000288,50707.95215736 2025-12-27,14:15:09.000,361,11116320,-795,0,1766844908,15085.730757079997,104.74506654000288,50708.07792552001 2025-12-27,14:15:10.000,361,11116351,-795,0,1766844909,15085.791383869997,104.73801741000352,50708.03600280001 2025-12-27,14:15:11.000,361,11116328,-755,0,1766844910,15085.852010659997,104.74506654000288,50708.0010672 2025-12-27,14:15:12.000,361,11116340,-795,0,1766844911,15085.858746969992,104.77326306000032,50708.02901568 2025-12-27,14:15:13.000,361,11116312,-795,0,1766844912,15085.878955899992,104.86490174999926,50708.02202856 2025-12-27,14:15:14.000,361,11116339,-795,0,1766844913,15085.858746969992,104.88604914000462,50707.966131600006 2025-12-27,14:15:15.000,361,11116328,-795,0,1766844914,15085.892428519997,104.96358957000484,50708.03600280001 2025-12-27,14:15:16.000,361,11116340,-795,0,1766844915,15085.852010659997,105.04817913000443,50708.02901568 2025-12-27,14:15:17.000,361,11116246,-795,0,1766844916,15085.744229700002,105.11867042999802,50707.80542784 2025-12-27,14:15:18.000,361,11116323,-795,0,1766844917,15085.757702319992,105.2173582500036,50707.90324752 2025-12-27,14:15:19.000,361,11116350,-795,0,1766844918,15085.811592799997,105.34424258999934,50708.0709384 2025-12-27,14:15:20.000,361,11116276,-715,0,1766844919,15085.764438630002,105.42178301999957,50708.02202856 2025-12-27,14:15:21.000,361,11116327,-795,0,1766844920,15085.690339219997,105.53456910000386,50707.99408008 2025-12-27,14:15:22.000,361,11116265,-795,0,1766844921,15085.656657669992,105.5980112699981,50708.00805432001 2025-12-27,14:15:23.000,361,11116338,-795,0,1766844922,15085.636448739991,105.61915866000345,50708.02202856 2025-12-27,14:15:24.000,361,11116300,-795,0,1766844923,15085.636448739991,105.66850256999896,50708.04298992 2025-12-27,14:15:25.000,361,11116332,-675,0,1766844924,15085.622976120001,105.76014125999791,50708.03600280001 2025-12-27,14:15:26.000,361,11116326,-595,0,1766844925,15085.602767190001,105.8094851700007,50708.0010672 2025-12-27,14:15:27.000,361,11116222,-795,0,1766844926,15085.582558260001,105.79538691000198,50707.74254376001 2025-12-27,14:15:28.000,361,11116283,-795,0,1766844927,15085.649921359996,105.80243604000134,50707.98709296001 2025-12-27,14:15:29.000,361,11116288,-795,0,1766844928,15085.703811840001,105.78833778000262,50708.04298992 2025-12-27,14:15:30.000,361,11116285,-795,0,1766844929,15085.764438630002,105.76719039000454,50708.00805432001 2025-12-27,14:15:31.000,361,11116346,-795,0,1766844930,15085.804856490002,105.73194474000047,50708.0709384 2025-12-27,14:15:32.000,361,11116260,-675,0,1766844931,15085.845274350002,105.65440431000025,50708.02202856 2025-12-27,14:15:33.000,361,11116347,-795,0,1766844932,15085.939582689993,105.59096213999874,50708.04997704 2025-12-27,14:15:34.000,361,11116347,-795,0,1766844933,15085.919373759993,105.47817606000172,50708.02202856 2025-12-27,14:15:35.000,361,11116285,-795,0,1766844934,15085.926110070002,105.38653737000277,50708.02901568 2025-12-27,14:15:36.000,361,11116305,-795,0,1766844935,15085.899164829993,105.28080041999783,50708.02901568 2025-12-27,14:15:37.000,361,11116340,-795,0,1766844936,15085.912637449997,105.18211259999953,50707.99408008 2025-12-27,14:15:38.000,361,11116323,-795,0,1766844937,15085.865483280002,105.07637565000186,50707.8263892 2025-12-27,14:15:39.000,361,11116308,-795,0,1766844938,15085.838538039992,104.99178609000228,50707.896260400004 2025-12-27,14:15:40.000,361,11116287,-795,0,1766844939,15085.818329109992,104.94244217999949,50708.00805432001 2025-12-27,14:15:41.000,361,11116288,-795,0,1766844940,15085.757702319992,104.82260697000311,50707.931196 2025-12-27,14:15:42.000,361,11116331,-795,0,1766844941,15085.676866599992,104.80145957999775,50707.931196 2025-12-27,14:15:43.000,361,11116303,-795,0,1766844942,15085.622976120001,104.78736131999904,50707.93818312001 2025-12-27,14:15:44.000,361,11116301,-795,0,1766844943,15085.508458849996,104.76621393000096,50708.00805432001 2025-12-27,14:15:45.000,361,11116289,-555,0,1766844944,15085.427623129995,104.73801741000352,50708.0010672 2025-12-27,14:15:46.000,361,11116299,-795,0,1766844945,15085.25921538,104.73801741000352,50708.063951280004 2025-12-27,14:15:47.000,361,11116253,-795,0,1766844946,15085.1379618,104.78031218999968,50707.87529904 2025-12-27,14:15:48.000,361,11116325,-715,0,1766844947,15084.983026669994,104.85080349000054,50707.95914448001 2025-12-27,14:15:49.000,361,11116301,-795,0,1766844948,15084.962817739994,104.99883522000164,50708.16177096 2025-12-27,14:15:50.000,361,11116289,-795,0,1766844949,15084.861773089993,105.1045721699993,50708.112861120004 2025-12-27,14:15:51.000,361,11116321,-795,0,1766844950,15084.733783199998,105.22440738000296,50708.12683536001 2025-12-27,14:15:52.000,361,11116283,-795,0,1766844951,15084.646211170002,105.40063563000149,50708.14779672 2025-12-27,14:15:53.000,361,11116280,-795,0,1766844952,15084.551902829997,105.58391300999938,50708.07792552001 2025-12-27,14:15:54.000,361,11116319,-715,0,1766844953,15084.498012349992,105.74604299999919,50707.98010584 2025-12-27,14:15:55.000,361,11116276,-795,0,1766844954,15084.511484969997,105.94341864000307,50708.084912640006 2025-12-27,14:15:56.000,361,11116330,-795,0,1766844955,15084.498012349992,106.1196468900016,50708.04298992 2025-12-27,14:15:57.000,361,11116207,-795,0,1766844956,15084.417176629991,106.25358036000398,50707.847350560005 2025-12-27,14:15:58.000,361,11116329,-795,0,1766844957,15084.578848069992,106.43685774000187,50707.93818312001 2025-12-27,14:15:59.000,361,11116329,-795,0,1766844958,15084.693365339997,106.54259468999953,50708.07792552001 2025-12-27,14:16:00.000,361,11116316,-795,0,1766844959,15084.821355229993,106.6130859900004,50708.112861120004 2025-12-27,14:16:01.000,361,11116316,-795,0,1766844960,15084.949345119989,106.66947903000255,50708.0709384 2025-12-27,14:16:02.000,361,11116294,-795,0,1766844961,15085.043653459994,106.70472467999934,50708.02202856 2025-12-27,14:16:03.000,361,11116303,-795,0,1766844962,15085.17837966,106.7117738099987,50707.98709296001 2025-12-27,14:16:04.000,361,11116283,-795,0,1766844963,15085.346787409995,106.67652816000191,50708.015041440005 2025-12-27,14:16:05.000,361,11116307,-795,0,1766844964,15085.528667779996,106.69767554999999,50707.97311872 2025-12-27,14:16:06.000,361,11116289,-795,0,1766844965,15085.622976120001,106.66242990000319,50707.98010584 2025-12-27,14:16:07.000,361,11116257,-795,0,1766844966,15085.629712429996,106.67652816000191,50707.69363392 2025-12-27,14:16:08.000,361,11116338,-795,0,1766844967,15085.798120179992,106.65538077000383,50707.88228616 2025-12-27,14:16:09.000,361,11116312,-795,0,1766844968,15085.939582689993,106.64128250999784,50707.88927328001 2025-12-27,14:16:10.000,361,11116336,-795,0,1766844969,15085.993473169998,106.5778403400036,50707.91023464001 2025-12-27,14:16:11.000,361,11116337,-795,0,1766844970,15086.040627339993,106.52144730000146,50707.86831192001 2025-12-27,14:16:12.000,361,11116265,-795,0,1766844971,15086.054099959998,106.50029991000338,50707.8263892 2025-12-27,14:16:13.000,361,11116319,-715,0,1766844972,15086.020418409993,106.47210338999867,50707.90324752 2025-12-27,14:16:14.000,361,11116301,-715,0,1766844973,15085.959791619993,106.45800512999995,50707.90324752 2025-12-27,14:16:15.000,361,11116322,-795,0,1766844974,15085.878955899992,106.5143981700021,50707.92420888 2025-12-27,14:16:16.000,361,11116345,-795,0,1766844975,15085.804856490002,106.52144730000146,50707.99408008 2025-12-27,14:16:17.000,361,11116297,-715,0,1766844976,15085.56234933,106.47915251999802,50707.60280136001 2025-12-27,14:16:18.000,361,11116305,-795,0,1766844977,15085.515195159991,106.52849643000081,50707.87529904 2025-12-27,14:16:19.000,361,11116294,-795,0,1766844978,15085.42088682,106.59193860000232,50708.0010672 2025-12-27,14:16:20.000,361,11116333,-795,0,1766844979,15085.29963324,106.59898773000168,50708.02202856 2025-12-27,14:16:21.000,361,11116290,-795,0,1766844980,15085.185115969995,106.62013511999976,50707.966131600006 2025-12-27,14:16:22.000,361,11116352,-795,0,1766844981,15085.09080762999,106.64128250999784,50707.945170240004 2025-12-27,14:16:23.000,361,11116312,-795,0,1766844982,15085.023444529994,106.64833164000447,50708.00805432001 2025-12-27,14:16:24.000,361,11116324,-795,0,1766844983,15084.942608809994,106.7117738099987,50708.015041440005 2025-12-27,14:16:25.000,361,11116321,-755,0,1766844984,15084.922399879993,106.75406859000213,50707.98010584 2025-12-27,14:16:26.000,361,11116302,-755,0,1766844985,15084.929136189989,106.79636336999829,50708.02202856 2025-12-27,14:16:27.000,361,11116265,-795,0,1766844986,15084.881982019993,106.83160902000236,50707.88228616 2025-12-27,14:16:28.000,361,11116310,-795,0,1766844987,15084.895454639998,106.81046163000428,50707.90324752 2025-12-27,14:16:29.000,361,11116311,-795,0,1766844988,15084.989762979989,106.83160902000236,50708.04298992 2025-12-27,14:16:30.000,361,11116329,-795,0,1766844989,15085.07059869999,106.824559890003,50708.02202856 2025-12-27,14:16:31.000,361,11116309,-795,0,1766844990,15085.144698109994,106.81046163000428,50708.015041440005 2025-12-27,14:16:32.000,361,11116339,-755,0,1766844991,15085.265951689995,106.78931423999893,50707.945170240004 2025-12-27,14:16:33.000,361,11116322,-795,0,1766844992,15085.33331478999,106.79636336999829,50707.98010584 2025-12-27,14:16:34.000,361,11116319,-755,0,1766844993,15085.42088682,106.73292120000406,50707.95215736 2025-12-27,14:16:35.000,361,11116345,-795,0,1766844994,15085.447832059996,106.71882293999806,50707.88228616 2025-12-27,14:16:36.000,361,11116360,-755,0,1766844995,15085.569085639996,106.70472467999934,50707.84036344001 2025-12-27,14:16:37.000,361,11116298,-795,0,1766844996,15085.548876709996,106.64833164000447,50707.679659680005 2025-12-27,14:16:38.000,361,11116296,-795,0,1766844997,15085.609503499996,106.63423337999848,50707.728569520004 2025-12-27,14:16:39.000,361,11116306,-795,0,1766844998,15085.690339219997,106.6130859900004,50707.798440720006 2025-12-27,14:16:40.000,361,11116304,-795,0,1766844999,15085.710548149997,106.59898773000168,50707.80542784 2025-12-27,14:16:41.000,361,11116309,-795,0,1766845000,15085.757702319992,106.60603686000104,50707.86831192001 2025-12-27,14:16:42.000,361,11116323,-795,0,1766845001,15085.757702319992,106.67652816000191,50707.847350560005 2025-12-27,14:16:43.000,361,11116317,-795,0,1766845002,15085.744229700002,106.70472467999934,50707.896260400004 2025-12-27,14:16:44.000,361,11116302,-795,0,1766845003,15085.683602910001,106.73997033000342,50707.8613248 2025-12-27,14:16:45.000,361,11116307,-795,0,1766845004,15085.676866599992,106.78226510999957,50707.87529904 2025-12-27,14:16:46.000,361,11116346,-795,0,1766845005,15085.616239809991,106.8598055399998,50707.847350560005 2025-12-27,14:16:47.000,361,11116253,-795,0,1766845006,15085.50172254,106.91619858000195,50707.59581424 2025-12-27,14:16:48.000,361,11116295,-795,0,1766845007,15085.488249919996,106.9584933599981,50707.80542784 2025-12-27,14:16:49.000,361,11116292,-675,0,1766845008,15085.49498622999,107.04308291999769,50707.87529904 2025-12-27,14:16:50.000,361,11116342,-795,0,1766845009,15085.45456836999,107.1065250899992,50707.83337632 2025-12-27,14:16:51.000,361,11116328,-795,0,1766845010,15085.447832059996,107.14881987000263,50707.83337632 2025-12-27,14:16:52.000,361,11116343,-795,0,1766845011,15085.42088682,107.18406551999942,50707.85433768 2025-12-27,14:16:53.000,361,11116326,-795,0,1766845012,15085.42088682,107.23340943000221,50707.847350560005 2025-12-27,14:16:54.000,361,11116327,-795,0,1766845013,15085.47477729999,107.31094986000244,50707.931196 2025-12-27,14:16:55.000,361,11116273,-795,0,1766845014,15085.50172254,107.29685160000372,50707.88927328001 2025-12-27,14:16:56.000,361,11116367,-635,0,1766845015,15085.56234933,107.28980247000436,50707.92420888 2025-12-27,14:16:57.000,361,11116326,-795,0,1766845016,15085.42088682,107.30390073000308,50707.609788480004 2025-12-27,14:16:58.000,361,11116302,-675,0,1766845017,15085.555613019991,107.27570420999837,50707.749530880006 2025-12-27,14:16:59.000,361,11116292,-795,0,1766845018,15085.643185050001,107.26865507999901,50707.896260400004 2025-12-27,14:17:00.000,361,11116287,-795,0,1766845019,15085.697075529992,107.24045856000157,50707.86831192001 2025-12-27,14:17:01.000,361,11116306,-795,0,1766845020,15085.730757079997,107.19111464999878,50707.88927328001 2025-12-27,14:17:02.000,361,11116312,-795,0,1766845021,15085.757702319992,107.11357421999855,50707.8263892 2025-12-27,14:17:03.000,361,11116307,-795,0,1766845022,15085.784647560002,107.02898465999897,50707.85433768 2025-12-27,14:17:04.000,361,11116299,-795,0,1766845023,15085.811592799997,106.99373901000217,50707.86831192001 2025-12-27,14:17:05.000,361,11116327,-795,0,1766845024,15085.804856490002,106.9232477100013,50707.83337632 2025-12-27,14:17:06.000,361,11116317,-795,0,1766845025,15085.771174939997,106.88800206000451,50707.81940208001 2025-12-27,14:17:07.000,361,11116290,-795,0,1766845026,15085.771174939997,106.83160902000236,50707.79145360001 2025-12-27,14:17:08.000,361,11116312,-795,0,1766845027,15085.750966009997,106.75406859000213,50707.85433768 2025-12-27,14:17:09.000,361,11116323,-795,0,1766845028,15085.697075529992,106.69062642000063,50707.679659680005 2025-12-27,14:17:10.000,361,11116349,-795,0,1766845029,15085.744229700002,106.63423337999848,50707.966131600006 2025-12-27,14:17:11.000,361,11116336,-795,0,1766845030,15085.703811840001,106.6130859900004,50707.98709296001 2025-12-27,14:17:12.000,361,11116343,-795,0,1766845031,15085.636448739991,106.60603686000104,50707.98010584 2025-12-27,14:17:13.000,361,11116312,-795,0,1766845032,15085.535404089991,106.60603686000104,50707.95914448001 2025-12-27,14:17:14.000,361,11116326,-795,0,1766845033,15085.46130468,106.59898773000168,50707.97311872 2025-12-27,14:17:15.000,361,11116346,-795,0,1766845034,15085.38046896,106.60603686000104,50708.03600280001 2025-12-27,14:17:16.000,361,11116320,-795,0,1766845035,15085.36026003,106.62013511999976,50708.0010672 2025-12-27,14:17:17.000,361,11116334,-795,0,1766845036,15085.21879752,106.7117738099987,50707.88228616 2025-12-27,14:17:18.000,361,11116297,-795,0,1766845037,15085.17164334999,106.68357729000127,50707.77049224001 2025-12-27,14:17:19.000,361,11116286,-795,0,1766845038,15085.21206120999,106.77521598000021,50707.98709296001 2025-12-27,14:17:20.000,361,11116317,-795,0,1766845039,15085.21206120999,106.81751076000364,50708.0010672 2025-12-27,14:17:21.000,361,11116309,-795,0,1766845040,15085.205324899995,106.88095292999787,50707.92420888 2025-12-27,14:17:22.000,361,11116340,-755,0,1766845041,15085.23900645,106.93734597000002,50707.95914448001 2025-12-27,14:17:23.000,361,11116221,-795,0,1766845042,15085.306369549995,106.96554249000474,50707.93818312001 2025-12-27,14:17:24.000,361,11116307,-795,0,1766845043,15085.36026003,107.01488640000025,50707.917221760006 2025-12-27,14:17:25.000,361,11116333,-795,0,1766845044,15085.447832059996,107.02193552999961,50707.90324752 2025-12-27,14:17:26.000,361,11116326,-795,0,1766845045,15085.50172254,107.02193552999961,50707.8613248 2025-12-27,14:17:27.000,361,11116272,-795,0,1766845046,15085.528667779996,107.01488640000025,50707.51895592 2025-12-27,14:17:28.000,361,11116299,-715,0,1766845047,15085.629712429996,107.02898465999897,50707.58882712 2025-12-27,14:17:29.000,361,11116326,-795,0,1766845048,15085.784647560002,107.02898465999897,50707.81940208001 2025-12-27,14:17:30.000,361,11116315,-795,0,1766845049,15085.858746969992,106.95144422999874,50707.79145360001 2025-12-27,14:17:31.000,361,11116344,-795,0,1766845050,15085.899164829993,106.95144422999874,50707.756518 2025-12-27,14:17:32.000,361,11116304,-795,0,1766845051,15085.966527930002,106.87390379999852,50707.63773696 2025-12-27,14:17:33.000,361,11116291,-795,0,1766845052,15086.040627339993,106.80341249999765,50707.63773696 2025-12-27,14:17:34.000,361,11116294,-755,0,1766845053,15086.101254129993,106.76816685000085,50707.58882712 2025-12-27,14:17:35.000,361,11116301,-795,0,1766845054,15086.101254129993,106.7117738099987,50707.70062104001 2025-12-27,14:17:36.000,361,11116252,-795,0,1766845055,15086.148408299989,106.66242990000319,50707.64472408 2025-12-27,14:17:37.000,361,11116288,-755,0,1766845056,15086.027154719988,106.59193860000232,50707.47004608 2025-12-27,14:17:38.000,361,11116284,-795,0,1766845057,15086.000209479993,106.58488947000296,50707.511968800005 2025-12-27,14:17:39.000,361,11116263,-795,0,1766845058,15086.040627339993,106.54964381999889,50707.756518 2025-12-27,14:17:40.000,361,11116314,-795,0,1766845059,15085.986736859988,106.53554556000017,50707.756518 2025-12-27,14:17:41.000,361,11116300,-795,0,1766845060,15085.912637449997,106.50734904000274,50707.777479360004 2025-12-27,14:17:42.000,361,11116317,-795,0,1766845061,15085.811592799997,106.50029991000338,50707.798440720006 2025-12-27,14:17:43.000,361,11116323,-795,0,1766845062,15085.717284459992,106.56374208000489,50707.777479360004 2025-12-27,14:17:44.000,361,11116275,-795,0,1766845063,15085.596030879991,106.55669294999825,50707.756518 2025-12-27,14:17:45.000,361,11116318,-795,0,1766845064,15085.528667779996,106.63423337999848,50707.798440720006 2025-12-27,14:17:46.000,361,11116311,-795,0,1766845065,15085.46130468,106.69767554999999,50707.81241496 2025-12-27,14:17:47.000,361,11116314,-795,0,1766845066,15085.3400511,106.73292120000406,50707.67267256001 2025-12-27,14:17:48.000,361,11116322,-795,0,1766845067,15085.27268799999,106.85275641000044,50707.728569520004 2025-12-27,14:17:49.000,361,11116289,-795,0,1766845068,15085.286160619995,106.9584933599981,50707.92420888 2025-12-27,14:17:50.000,361,11116316,-795,0,1766845069,15085.286160619995,107.06423031000304,50707.896260400004 2025-12-27,14:17:51.000,361,11116323,-795,0,1766845070,15085.286160619995,107.12062334999791,50707.88228616 2025-12-27,14:17:52.000,361,11116313,-755,0,1766845071,15085.3400511,107.20521291000478,50707.931196 2025-12-27,14:17:53.000,361,11116316,-795,0,1766845072,15085.3400511,107.25455682000029,50707.93818312001 2025-12-27,14:17:54.000,361,11116313,-795,0,1766845073,15085.387205269995,107.29685160000372,50707.91023464001 2025-12-27,14:17:55.000,361,11116322,-795,0,1766845074,15085.49498622999,107.31094986000244,50707.87529904 2025-12-27,14:17:56.000,361,11116282,-795,0,1766845075,15085.569085639996,107.3532446399986,50707.85433768 2025-12-27,14:17:57.000,361,11116333,-795,0,1766845076,15085.56234933,107.30390073000308,50707.62376272001 2025-12-27,14:17:58.000,361,11116347,-795,0,1766845077,15085.663393980001,107.28980247000436,50707.630749840006 2025-12-27,14:17:59.000,361,11116360,-795,0,1766845078,15085.838538039992,107.23340943000221,50707.76350512 2025-12-27,14:18:00.000,361,11116365,-755,0,1766845079,15085.872219589997,107.17701639000006,50707.76350512 2025-12-27,14:18:01.000,361,11116363,-795,0,1766845080,15086.054099959998,107.13472161000391,50707.76350512 2025-12-27,14:18:02.000,361,11116322,-795,0,1766845081,15086.155144609998,107.06423031000304,50707.73555664 2025-12-27,14:18:03.000,361,11116310,-715,0,1766845082,15086.202298779994,106.98668988000281,50707.76350512 2025-12-27,14:18:04.000,361,11116347,-795,0,1766845083,15086.276398189999,106.95144422999874,50707.777479360004 2025-12-27,14:18:05.000,361,11116326,-795,0,1766845084,15086.35049759999,106.87390379999852,50707.72158240001 2025-12-27,14:18:06.000,361,11116306,-795,0,1766845085,15086.384179149994,106.84570728000108,50707.73555664 2025-12-27,14:18:07.000,361,11116289,-795,0,1766845086,15086.33702498,106.7611177200015,50707.609788480004 2025-12-27,14:18:08.000,361,11116311,-795,0,1766845087,15086.316816049999,106.69062642000063,50707.65171120001 2025-12-27,14:18:09.000,361,11116354,-795,0,1766845088,15086.37070652999,106.66947903000255,50707.8613248 2025-12-27,14:18:10.000,361,11116344,-795,0,1766845089,15086.39765177,106.64833164000447,50707.798440720006 2025-12-27,14:18:11.000,361,11116333,-795,0,1766845090,15086.33702498,106.60603686000104,50707.81241496 2025-12-27,14:18:12.000,361,11116340,-795,0,1766845091,15086.323552359994,106.59898773000168,50707.83337632 2025-12-27,14:18:13.000,361,11116340,-795,0,1766845092,15086.222507709994,106.56374208000489,50707.88228616 2025-12-27,14:18:14.000,361,11116345,-795,0,1766845093,15086.148408299989,106.60603686000104,50707.8263892 2025-12-27,14:18:15.000,361,11116346,-795,0,1766845094,15086.128199369989,106.62013511999976,50707.88228616 2025-12-27,14:18:16.000,361,11116349,-795,0,1766845095,15086.047363649988,106.67652816000191,50707.88228616 2025-12-27,14:18:17.000,361,11116347,-795,0,1766845096,15085.919373759993,106.66947903000255,50707.67267256001 2025-12-27,14:18:18.000,361,11116303,-715,0,1766845097,15085.852010659997,106.78931423999893,50707.70062104001 2025-12-27,14:18:19.000,361,11116365,-795,0,1766845098,15085.845274350002,106.86685466999916,50707.97311872 2025-12-27,14:18:20.000,361,11116331,-795,0,1766845099,15085.804856490002,106.95144422999874,50707.917221760006 2025-12-27,14:18:21.000,361,11116353,-795,0,1766845100,15085.757702319992,107.03603378999833,50707.91023464001 2025-12-27,14:18:22.000,361,11116318,-795,0,1766845101,15085.690339219997,107.12062334999791,50707.91023464001 2025-12-27,14:18:23.000,361,11116352,-795,0,1766845102,15085.663393980001,107.21226204000413,50707.931196 2025-12-27,14:18:24.000,361,11116328,-795,0,1766845103,15085.636448739991,107.31094986000244,50707.86831192001 2025-12-27,14:18:25.000,361,11116306,-795,0,1766845104,15085.602767190001,107.4166868100001,50707.8613248 2025-12-27,14:18:26.000,361,11116313,-795,0,1766845105,15085.575821949991,107.53652202000376,50707.749530880006 2025-12-27,14:18:27.000,361,11116327,-795,0,1766845106,15085.56234933,107.61406245000398,50707.70062104001 2025-12-27,14:18:28.000,361,11116295,-795,0,1766845107,15085.569085639996,107.75504504999844,50707.65171120001 2025-12-27,14:18:29.000,361,11116314,-795,0,1766845108,15085.656657669992,107.83258547999867,50707.749530880006 2025-12-27,14:18:30.000,361,11116316,-795,0,1766845109,15085.676866599992,107.84668374000466,50707.756518 2025-12-27,14:18:31.000,361,11116341,-795,0,1766845110,15085.730757079997,107.91717503999826,50707.76350512 2025-12-27,14:18:32.000,361,11116188,-795,0,1766845111,15085.811592799997,107.93127330000425,50707.777479360004 2025-12-27,14:18:33.000,361,11116305,-795,0,1766845112,15085.919373759993,107.96651895000105,50707.78446648 2025-12-27,14:18:34.000,361,11116314,-795,0,1766845113,15086.006945789988,107.95946982000169,50707.80542784 2025-12-27,14:18:35.000,361,11116313,-795,0,1766845114,15086.087781509988,107.94537156000297,50707.78446648 2025-12-27,14:18:36.000,361,11116337,-795,0,1766845115,15086.141671989993,107.93832243000361,50707.80542784 2025-12-27,14:18:37.000,361,11116311,-795,0,1766845116,15086.141671989993,107.88897852000082,50707.53991728 2025-12-27,14:18:38.000,361,11116306,-755,0,1766845117,15086.316816049999,107.85373287000402,50707.67267256001 2025-12-27,14:18:39.000,361,11116308,-795,0,1766845118,15086.47175117999,107.81143809000059,50707.756518 2025-12-27,14:18:40.000,361,11116298,-795,0,1766845119,15086.566059519995,107.75504504999844,50707.70062104001 2025-12-27,14:18:41.000,361,11116323,-795,0,1766845120,15086.61995,107.67045548999886,50707.679659680005 2025-12-27,14:18:42.000,361,11116319,-795,0,1766845121,15086.754676199991,107.59291505999863,50707.679659680005 2025-12-27,14:18:43.000,361,11116325,-795,0,1766845122,15086.889402399996,107.5153746299984,50707.71459528 2025-12-27,14:18:44.000,361,11116305,-795,0,1766845123,15087.064546460002,107.44488333000481,50707.74254376001 2025-12-27,14:18:45.000,361,11116324,-795,0,1766845124,15087.172327419998,107.33914637999987,50707.749530880006 2025-12-27,14:18:46.000,361,11116280,-795,0,1766845125,15087.253163139998,107.24750769000093,50707.71459528 2025-12-27,14:18:47.000,361,11116292,-755,0,1766845126,15087.266635759988,107.12767248000455,50707.55389152001 2025-12-27,14:18:48.000,361,11116343,-795,0,1766845127,15087.300317309993,107.08537770000112,50707.560878640004 2025-12-27,14:18:49.000,361,11116338,-795,0,1766845128,15087.381153029994,107.02898465999897,50707.777479360004 2025-12-27,14:18:50.000,361,11116275,-795,0,1766845129,15087.381153029994,106.9584933599981,50707.72158240001 2025-12-27,14:18:51.000,361,11116336,-795,0,1766845130,15087.354207789998,106.88800206000451,50707.798440720006 2025-12-27,14:18:52.000,361,11116298,-795,0,1766845131,15087.327262549989,106.81751076000364,50707.81940208001 2025-12-27,14:18:53.000,361,11116325,-795,0,1766845132,15087.286844689988,106.78226510999957,50707.83337632 2025-12-27,14:18:54.000,361,11116284,-795,0,1766845133,15087.165591110002,106.76816685000085,50707.749530880006 2025-12-27,14:18:55.000,361,11116295,-795,0,1766845134,15087.010655979997,106.74701946000278,50707.728569520004 2025-12-27,14:18:56.000,361,11116337,-795,0,1766845135,15086.902875020001,106.73292120000406,50707.76350512 2025-12-27,14:18:57.000,361,11116312,-795,0,1766845136,15086.68057679,106.75406859000213,50707.56786576 2025-12-27,14:18:58.000,361,11116325,-755,0,1766845137,15086.57953214,106.75406859000213,50707.6866468 2025-12-27,14:18:59.000,361,11116223,-795,0,1766845138,15086.53237796999,106.81751076000364,50707.8263892 2025-12-27,14:19:00.000,361,11116309,-795,0,1766845139,15086.444805939995,106.89505119000387,50707.945170240004 2025-12-27,14:19:01.000,361,11116334,-635,0,1766845140,15086.35723391,106.88095292999787,50707.917221760006 2025-12-27,14:19:02.000,361,11116299,-795,0,1766845141,15086.262925569994,106.90914945000259,50707.88228616 2025-12-27,14:19:03.000,361,11116323,-675,0,1766845142,15086.202298779994,106.98668988000281,50707.92420888 2025-12-27,14:19:04.000,361,11116330,-795,0,1766845143,15086.161880919994,107.04308291999769,50707.92420888 2025-12-27,14:19:05.000,361,11116280,-795,0,1766845144,15086.121463059993,107.09947595999984,50707.95914448001 2025-12-27,14:19:06.000,361,11116324,-795,0,1766845145,15086.094517819998,107.1065250899992,50707.87529904 2025-12-27,14:19:07.000,361,11116242,-795,0,1766845146,15085.993473169998,107.14881987000263,50707.80542784 2025-12-27,14:19:08.000,361,11116277,-795,0,1766845147,15086.033891029998,107.17701639000006,50707.65171120001 2025-12-27,14:19:09.000,361,11116314,-795,0,1766845148,15086.141671989993,107.25455682000029,50707.91023464001 2025-12-27,14:19:10.000,361,11116279,-795,0,1766845149,15086.168617229989,107.26160594999965,50707.87529904 2025-12-27,14:19:11.000,361,11116291,-795,0,1766845150,15086.256189259999,107.27570420999837,50707.90324752 2025-12-27,14:19:12.000,361,11116285,-795,0,1766845151,15086.303343429994,107.26160594999965,50707.86831192001 2025-12-27,14:19:13.000,361,11116310,-795,0,1766845152,15086.343761289994,107.32504812000116,50707.8613248 2025-12-27,14:19:14.000,361,11116291,-795,0,1766845153,15086.39091545999,107.33914637999987,50707.945170240004 2025-12-27,14:19:15.000,361,11116335,-795,0,1766845154,15086.505432729995,107.3532446399986,50707.97311872 2025-12-27,14:19:16.000,361,11116317,-795,0,1766845155,15086.57279582999,107.36029376999795,50707.98010584 2025-12-27,14:19:17.000,361,11116337,-795,0,1766845156,15086.61321368999,107.36734290000459,50707.798440720006 2025-12-27,14:19:18.000,361,11116376,-795,0,1766845157,15086.727730959996,107.34619550999923,50707.777479360004 2025-12-27,14:19:19.000,361,11116324,-715,0,1766845158,15086.896138709992,107.3179989900018,50707.917221760006 2025-12-27,14:19:20.000,361,11116338,-795,0,1766845159,15086.976974429992,107.31094986000244,50707.8263892 2025-12-27,14:19:21.000,361,11116296,-795,0,1766845160,15087.091491699997,107.30390073000308,50707.87529904 2025-12-27,14:19:22.000,361,11116334,-795,0,1766845161,15087.192536349998,107.28275333999773,50707.79145360001 2025-12-27,14:19:23.000,361,11116347,-795,0,1766845162,15087.320526239993,107.23340943000221,50707.86831192001 2025-12-27,14:19:24.000,361,11116348,-795,0,1766845163,15087.394625649998,107.1699672600007,50707.728569520004 2025-12-27,14:19:25.000,361,11116353,-675,0,1766845164,15087.475461369999,107.09242683000048,50707.80542784 2025-12-27,14:19:26.000,361,11116320,-795,0,1766845165,15087.542824469994,107.08537770000112,50707.81241496 2025-12-27,14:19:27.000,361,11116313,-715,0,1766845166,15087.515879229999,107.05718118000368,50707.67267256001 2025-12-27,14:19:28.000,361,11116231,-795,0,1766845167,15087.55629709,107.01488640000025,50707.65171120001 2025-12-27,14:19:29.000,361,11116345,-795,0,1766845168,15087.664078049995,107.00078814000153,50707.98010584 2025-12-27,14:19:30.000,361,11116375,-795,0,1766845169,15087.63713281,106.9725916200041,50707.931196 2025-12-27,14:19:31.000,361,11116345,-795,0,1766845170,15087.61692388,106.89505119000387,50707.87529904 2025-12-27,14:19:32.000,361,11116320,-795,0,1766845171,15087.54956077999,106.87390379999852,50707.95215736 2025-12-27,14:19:33.000,361,11116299,-795,0,1766845172,15087.50914291999,106.83160902000236,50707.95914448001 2025-12-27,14:19:34.000,361,11116347,-795,0,1766845173,15087.414834579999,106.77521598000021,50707.90324752 2025-12-27,14:19:35.000,361,11116364,-555,0,1766845174,15087.333998859998,106.75406859000213,50707.88927328001 2025-12-27,14:19:36.000,361,11116320,-795,0,1766845175,15087.253163139998,106.70472467999934,50707.966131600006 2025-12-27,14:19:37.000,361,11116354,-795,0,1766845176,15087.118436939993,106.62013511999976,50707.81241496 2025-12-27,14:19:38.000,361,11116351,-795,0,1766845177,15087.064546460002,106.58488947000296,50707.87529904 2025-12-27,14:19:39.000,361,11116352,-795,0,1766845178,15087.024128600002,106.54964381999889,50707.98010584 2025-12-27,14:19:40.000,361,11116254,-795,0,1766845179,15086.976974429992,106.49325078000402,50708.02901568 2025-12-27,14:19:41.000,361,11116319,-795,0,1766845180,15086.923083950001,106.4650542599993,50708.04298992 2025-12-27,14:19:42.000,361,11116304,-795,0,1766845181,15086.862457160001,106.40866122000443,50708.05696416001 2025-12-27,14:19:43.000,361,11116316,-795,0,1766845182,15086.828775609996,106.366366440001,50708.084912640006 2025-12-27,14:19:44.000,361,11116318,-795,0,1766845183,15086.774885129991,106.3311207900042,50708.09189976 2025-12-27,14:19:45.000,361,11116344,-795,0,1766845184,15086.74120358,106.28882601000078,50708.133822480006 2025-12-27,14:19:46.000,361,11116364,-795,0,1766845185,15086.72099465,106.27472775000206,50708.112861120004 2025-12-27,14:19:47.000,361,11116349,-795,0,1766845186,15086.626686309995,106.23243296999863,50707.85433768 2025-12-27,14:19:48.000,361,11116333,-795,0,1766845187,15086.606477379995,106.22538383999927,50707.99408008 2025-12-27,14:19:49.000,361,11116332,-795,0,1766845188,15086.646895239996,106.21128558000055,50708.09888688 2025-12-27,14:19:50.000,361,11116353,-795,0,1766845189,15086.64015893,106.21128558000055,50708.0709384 2025-12-27,14:19:51.000,361,11116348,-795,0,1766845190,15086.606477379995,106.17603993000375,50708.09888688 2025-12-27,14:19:52.000,361,11116312,-715,0,1766845191,15086.67384047999,106.1689908000044,50708.12683536001 2025-12-27,14:19:53.000,361,11116334,-795,0,1766845192,15086.63342261999,106.1689908000044,50708.05696416001 2025-12-27,14:19:54.000,361,11116325,-795,0,1766845193,15086.66036786,106.14784340999904,50708.084912640006 2025-12-27,14:19:55.000,361,11116280,-795,0,1766845194,15086.727730959996,106.11259776000225,50708.09189976 2025-12-27,14:19:56.000,361,11116363,-795,0,1766845195,15086.734467269991,106.13374515000032,50708.1408096 2025-12-27,14:19:57.000,361,11116328,-795,0,1766845196,15086.67384047999,106.1196468900016,50708.0010672 2025-12-27,14:19:58.000,361,11116271,-795,0,1766845197,15086.667104169996,106.08440124000481,50707.896260400004 2025-12-27,14:19:59.000,361,11116323,-795,0,1766845198,15086.795094059991,106.12669602000096,50708.10587400001 2025-12-27,14:20:00.000,361,11116329,-795,0,1766845199,15086.815302989991,106.12669602000096,50708.07792552001 2025-12-27,14:20:01.000,361,11116335,-795,0,1766845200,15086.808566679996,106.14784340999904,50708.084912640006 2025-12-27,14:20:02.000,361,11116327,-795,0,1766845201,15086.862457160001,106.19718732000183,50708.09189976 2025-12-27,14:20:03.000,361,11116320,-795,0,1766845202,15086.875929779992,106.25358036000398,50708.00805432001 2025-12-27,14:20:04.000,361,11116333,-795,0,1766845203,15086.950029189997,106.33816992000357,50708.02901568 2025-12-27,14:20:05.000,361,11116336,-795,0,1766845204,15086.943292880002,106.42275948000315,50708.02901568 2025-12-27,14:20:06.000,361,11116284,-795,0,1766845205,15086.963501810002,106.49325078000402,50707.92420888 2025-12-27,14:20:07.000,361,11116310,-795,0,1766845206,15086.929820259997,106.55669294999825,50707.70760816 2025-12-27,14:20:08.000,361,11116312,-795,0,1766845207,15086.902875020001,106.65538077000383,50707.728569520004 2025-12-27,14:20:09.000,361,11116302,-795,0,1766845208,15086.990447049997,106.76816685000085,50708.02901568 2025-12-27,14:20:10.000,361,11116326,-795,0,1766845209,15087.017392289992,106.84570728000108,50708.05696416001 2025-12-27,14:20:11.000,361,11116309,-755,0,1766845210,15087.044337530002,106.9232477100013,50708.0709384 2025-12-27,14:20:12.000,361,11116339,-795,0,1766845211,15087.030864909997,107.03603378999833,50708.04997704 2025-12-27,14:20:13.000,361,11116311,-795,0,1766845212,15087.030864909997,107.12062334999791,50708.02901568 2025-12-27,14:20:14.000,361,11116300,-795,0,1766845213,15086.990447049997,107.14881987000263,50708.015041440005 2025-12-27,14:20:15.000,361,11116336,-795,0,1766845214,15087.010655979997,107.23340943000221,50707.98010584 2025-12-27,14:20:16.000,361,11116298,-795,0,1766845215,15086.997183359992,107.30390073000308,50708.00805432001 2025-12-27,14:20:17.000,361,11116310,-795,0,1766845216,15086.909611329997,107.30390073000308,50707.74254376001 2025-12-27,14:20:18.000,361,11116286,-795,0,1766845217,15086.929820259997,107.34619550999923,50707.777479360004 2025-12-27,14:20:19.000,361,11116331,-795,0,1766845218,15087.003919670002,107.37439203000395,50707.945170240004 2025-12-27,14:20:20.000,361,11116296,-755,0,1766845219,15086.997183359992,107.36734290000459,50707.95914448001 2025-12-27,14:20:21.000,361,11116302,-795,0,1766845220,15087.057810149992,107.33914637999987,50707.97311872 2025-12-27,14:20:22.000,361,11116356,-795,0,1766845221,15087.091491699997,107.3532446399986,50707.98709296001 2025-12-27,14:20:23.000,361,11116289,-795,0,1766845222,15087.131909559997,107.34619550999923,50707.98709296001 2025-12-27,14:20:24.000,361,11116301,-795,0,1766845223,15087.212745279998,107.28275333999773,50707.99408008 2025-12-27,14:20:25.000,361,11116302,-795,0,1766845224,15087.192536349998,107.25455682000029,50707.97311872 2025-12-27,14:20:26.000,361,11116351,-795,0,1766845225,15087.212745279998,107.25455682000029,50707.966131600006 2025-12-27,14:20:27.000,361,11116291,-755,0,1766845226,15087.131909559997,107.18406551999942,50707.798440720006 2025-12-27,14:20:28.000,361,11116241,-795,0,1766845227,15087.131909559997,107.09947595999984,50707.8263892 2025-12-27,14:20:29.000,361,11116313,-795,0,1766845228,15087.199272659993,107.0712794400024,50708.015041440005 2025-12-27,14:20:30.000,361,11116295,-795,0,1766845229,15087.131909559997,107.04308291999769,50707.98010584 2025-12-27,14:20:31.000,361,11116286,-795,0,1766845230,15087.084755390002,107.00078814000153,50707.99408008 2025-12-27,14:20:32.000,361,11116225,-795,0,1766845231,15086.983710740002,107.00783727000089,50707.88927328001 2025-12-27,14:20:33.000,361,11116293,-795,0,1766845232,15086.956765499992,106.98668988000281,50708.10587400001 2025-12-27,14:20:34.000,361,11116295,-795,0,1766845233,15086.896138709992,106.96554249000474,50708.10587400001 2025-12-27,14:20:35.000,361,11116312,-795,0,1766845234,15086.848984539996,106.99373901000217,50708.231642160004 2025-12-27,14:20:36.000,361,11116333,-795,0,1766845235,15086.74120358,107.04308291999769,50708.280552000004 2025-12-27,14:20:37.000,361,11116326,-795,0,1766845236,15086.53911428,107.06423031000304,50708.00805432001 2025-12-27,14:20:38.000,361,11116303,-795,0,1766845237,15086.4178607,107.1065250899992,50707.95914448001 2025-12-27,14:20:39.000,361,11116280,-795,0,1766845238,15086.43806963,107.19111464999878,50708.26657776 2025-12-27,14:20:40.000,361,11116325,-795,0,1766845239,15086.35049759999,107.23340943000221,50708.21766792 2025-12-27,14:20:41.000,361,11116317,-715,0,1766845240,15086.316816049999,107.31094986000244,50708.182732320005 2025-12-27,14:20:42.000,361,11116375,-795,0,1766845241,15086.242716639994,107.39553942000202,50708.15478384001 2025-12-27,14:20:43.000,361,11116299,-795,0,1766845242,15086.283134499994,107.43078506999882,50708.20369368001 2025-12-27,14:20:44.000,361,11116343,-715,0,1766845243,15086.31007973999,107.5153746299984,50708.17574520001 2025-12-27,14:20:45.000,361,11116328,-675,0,1766845244,15086.39091545999,107.59291505999863,50708.19670656 2025-12-27,14:20:46.000,361,11116318,-795,0,1766845245,15086.43133331999,107.6634063599995,50708.09888688 2025-12-27,14:20:47.000,361,11116366,-795,0,1766845246,15086.45827856,107.67045548999886,50707.945170240004 2025-12-27,14:20:48.000,361,11116227,-795,0,1766845247,15086.53237796999,107.69865201000357,50707.896260400004 2025-12-27,14:20:49.000,361,11116308,-795,0,1766845248,15086.768148819996,107.71275027000229,50708.09888688 2025-12-27,14:20:50.000,361,11116330,-795,0,1766845249,15086.936556569992,107.75504504999844,50708.0709384 2025-12-27,14:20:51.000,361,11116313,-795,0,1766845250,15087.091491699997,107.7620941799978,50708.084912640006 2025-12-27,14:20:52.000,361,11116313,-795,0,1766845251,15087.273372069998,107.7620941799978,50708.0709384 2025-12-27,14:20:53.000,361,11116313,-795,0,1766845252,15087.387889339989,107.726848530001,50708.03600280001 2025-12-27,14:20:54.000,361,11116332,-795,0,1766845253,15087.563033399994,107.70570114000293,50707.99408008 2025-12-27,14:20:55.000,361,11116330,-795,0,1766845254,15087.6977596,107.69865201000357,50707.98010584 2025-12-27,14:20:56.000,361,11116289,-795,0,1766845255,15087.79880425,107.65635723000014,50707.93818312001 2025-12-27,14:20:57.000,361,11116306,-795,0,1766845256,15087.85269472999,107.60701332000463,50707.798440720006 2025-12-27,14:20:58.000,361,11116333,-795,0,1766845257,15087.8998489,107.5647185400012,50707.79145360001 2025-12-27,14:20:59.000,361,11116329,-795,0,1766845258,15088.048047719996,107.50832549999905,50707.88927328001 2025-12-27,14:21:00.000,361,11116345,-795,0,1766845259,15088.068256649996,107.50127636999969,50707.98709296001 2025-12-27,14:21:01.000,361,11116241,-795,0,1766845260,15088.088465579996,107.44488333000481,50708.02901568 2025-12-27,14:21:02.000,361,11116333,-795,0,1766845261,15088.068256649996,107.42373593999946,50708.015041440005 2025-12-27,14:21:03.000,361,11116335,-795,0,1766845262,15087.94026676,107.40963768000074,50708.015041440005 2025-12-27,14:21:04.000,361,11116320,-795,0,1766845263,15087.87963997,107.40963768000074,50708.02901568 2025-12-27,14:21:05.000,361,11116323,-795,0,1766845264,15087.724704839995,107.4166868100001,50708.084912640006 2025-12-27,14:21:06.000,361,11116255,-795,0,1766845265,15087.59671495,107.40258855000138,50708.04997704 2025-12-27,14:21:07.000,361,11116321,-795,0,1766845266,15087.340735169993,107.39553942000202,50708.00805432001 2025-12-27,14:21:08.000,361,11116315,-795,0,1766845267,15087.158854799993,107.4166868100001,50707.93818312001 2025-12-27,14:21:09.000,361,11116329,-795,0,1766845268,15087.037601219992,107.45898159000353,50708.14779672 2025-12-27,14:21:10.000,361,11116327,-635,0,1766845269,15086.788357749996,107.49422724000033,50708.12683536001 2025-12-27,14:21:11.000,361,11116292,-795,0,1766845270,15086.64015893,107.55766941000184,50708.182732320005 2025-12-27,14:21:12.000,361,11116285,-795,0,1766845271,15086.43806963,107.6281607100027,50708.21766792 2025-12-27,14:21:13.000,361,11116284,-795,0,1766845272,15086.202298779994,107.6634063599995,50708.19670656 2025-12-27,14:21:14.000,361,11116345,-795,0,1766845273,15086.074308889998,107.726848530001,50708.27356488001 2025-12-27,14:21:15.000,361,11116229,-795,0,1766845274,15085.946319000002,107.726848530001,50708.32247472001 2025-12-27,14:21:16.000,361,11116320,-795,0,1766845275,15085.838538039992,107.78324157000316,50708.3853588 2025-12-27,14:21:17.000,361,11116333,-795,0,1766845276,15085.683602910001,107.82553634999931,50708.09888688 2025-12-27,14:21:18.000,361,11116344,-795,0,1766845277,15085.663393980001,107.84668374000466,50708.07792552001 2025-12-27,14:21:19.000,361,11116290,-795,0,1766845278,15085.737493389992,107.88192939000146,50708.399333040004 2025-12-27,14:21:20.000,361,11116291,-795,0,1766845279,15085.777911249992,107.8748802600021,50708.37837168 2025-12-27,14:21:21.000,361,11116293,-795,0,1766845280,15085.777911249992,107.88192939000146,50708.399333040004 2025-12-27,14:21:22.000,361,11116293,-795,0,1766845281,15085.885692210002,107.90307677999954,50708.28753912 2025-12-27,14:21:23.000,361,11116355,-795,0,1766845282,15085.953055309998,107.9101259099989,50708.22465504001 2025-12-27,14:21:24.000,361,11116314,-795,0,1766845283,15086.033891029998,107.86783113000274,50708.23862928 2025-12-27,14:21:25.000,361,11116316,-795,0,1766845284,15086.215771399999,107.82553634999931,50708.19670656 2025-12-27,14:21:26.000,361,11116305,-795,0,1766845285,15086.37070652999,107.71979940000165,50708.19670656 2025-12-27,14:21:27.000,361,11116323,-795,0,1766845286,15086.485223799995,107.62111158000334,50708.0010672 2025-12-27,14:21:28.000,361,11116320,-795,0,1766845287,15086.65363154999,107.5153746299984,50707.966131600006 2025-12-27,14:21:29.000,361,11116299,-795,0,1766845288,15086.950029189997,107.45898159000353,50708.21766792 2025-12-27,14:21:30.000,361,11116323,-795,0,1766845289,15087.111700629997,107.33209725000052,50708.231642160004 2025-12-27,14:21:31.000,361,11116319,-755,0,1766845290,15087.313789929998,107.24750769000093,50708.19670656 2025-12-27,14:21:32.000,361,11116277,-795,0,1766845291,15087.421570889994,107.16291813000134,50708.2106808 2025-12-27,14:21:33.000,361,11116302,-795,0,1766845292,15087.48893398999,107.08537770000112,50708.112861120004 2025-12-27,14:21:34.000,361,11116311,-595,0,1766845293,15087.56976970999,107.02193552999961,50708.09888688 2025-12-27,14:21:35.000,361,11116350,-795,0,1766845294,15087.61018756999,107.00078814000153,50708.04997704 2025-12-27,14:21:36.000,361,11116321,-795,0,1766845295,15087.583242329994,106.93029684000066,50708.04997704 2025-12-27,14:21:37.000,361,11116334,-755,0,1766845296,15087.468725059989,106.93734597000002,50707.86831192001 2025-12-27,14:21:38.000,361,11116323,-795,0,1766845297,15087.387889339989,106.97964075000345,50707.84036344001 2025-12-27,14:21:39.000,361,11116311,-795,0,1766845298,15087.333998859998,107.04308291999769,50708.00805432001 2025-12-27,14:21:40.000,361,11116297,-795,0,1766845299,15087.212745279998,107.12767248000455,50707.99408008 2025-12-27,14:21:41.000,361,11116338,-795,0,1766845300,15087.145382180002,107.24750769000093,50708.084912640006 2025-12-27,14:21:42.000,361,11116315,-795,0,1766845301,15087.017392289992,107.36029376999795,50708.09189976 2025-12-27,14:21:43.000,361,11116320,-715,0,1766845302,15086.896138709992,107.47307985000225,50708.084912640006 2025-12-27,14:21:44.000,361,11116299,-795,0,1766845303,15086.795094059991,107.59291505999863,50708.10587400001 2025-12-27,14:21:45.000,361,11116331,-795,0,1766845304,15086.667104169996,107.71979940000165,50708.10587400001 2025-12-27,14:21:46.000,361,11116318,-795,0,1766845305,15086.586268449995,107.81848721999995,50708.0709384 2025-12-27,14:21:47.000,361,11116335,-795,0,1766845306,15086.384179149994,107.91717503999826,50707.945170240004 2025-12-27,14:21:48.000,361,11116316,-795,0,1766845307,15086.316816049999,108.0229119900032,50707.95914448001 2025-12-27,14:21:49.000,361,11116321,-795,0,1766845308,15086.262925569994,108.1215998100015,50708.10587400001 2025-12-27,14:21:50.000,361,11116293,-795,0,1766845309,15086.26966187999,108.14274719999958,50708.07792552001 2025-12-27,14:21:51.000,361,11116301,-795,0,1766845310,15086.209035089989,108.17799285000365,50708.1408096 2025-12-27,14:21:52.000,361,11116209,-795,0,1766845311,15086.175353539998,108.19209111000237,50708.24561640001 2025-12-27,14:21:53.000,361,11116326,-795,0,1766845312,15086.182089849994,108.17094372000429,50708.24561640001 2025-12-27,14:21:54.000,361,11116338,-795,0,1766845313,15086.141671989993,108.13569807000022,50708.16875808 2025-12-27,14:21:55.000,361,11116345,-795,0,1766845314,15086.128199369989,108.14274719999958,50708.17574520001 2025-12-27,14:21:56.000,361,11116324,-795,0,1766845315,15086.161880919994,108.10045242000342,50708.252603520006 2025-12-27,14:21:57.000,361,11116340,-795,0,1766845316,15086.013682099998,108.03701025000191,50707.92420888 2025-12-27,14:21:58.000,361,11116303,-795,0,1766845317,15086.074308889998,107.99471546999848,50708.04997704 2025-12-27,14:21:59.000,361,11116345,-795,0,1766845318,15086.235980329999,107.93832243000361,50708.29452624001 2025-12-27,14:22:00.000,361,11116327,-795,0,1766845319,15086.235980329999,107.84668374000466,50708.280552000004 2025-12-27,14:22:01.000,361,11116285,-795,0,1766845320,15086.26966187999,107.74799591999908,50708.24561640001 2025-12-27,14:22:02.000,361,11116333,-795,0,1766845321,15086.323552359994,107.64930810000078,50708.252603520006 2025-12-27,14:22:03.000,361,11116310,-795,0,1766845322,15086.384179149994,107.59291505999863,50708.252603520006 2025-12-27,14:22:04.000,361,11116326,-795,0,1766845323,15086.43133331999,107.48717811000097,50708.21766792 2025-12-27,14:22:05.000,361,11116254,-795,0,1766845324,15086.505432729995,107.45898159000353,50708.22465504001 2025-12-27,14:22:06.000,361,11116340,-795,0,1766845325,15086.57953214,107.40963768000074,50708.25959064 2025-12-27,14:22:07.000,361,11116356,-795,0,1766845326,15086.606477379995,107.37439203000395,50707.97311872 2025-12-27,14:22:08.000,361,11116264,-795,0,1766845327,15086.70078572,107.3179989900018,50707.945170240004 2025-12-27,14:22:09.000,361,11116357,-795,0,1766845328,15086.875929779992,107.3179989900018,50708.20369368001 2025-12-27,14:22:10.000,361,11116320,-795,0,1766845329,15086.842248230001,107.30390073000308,50708.133822480006 2025-12-27,14:22:11.000,361,11116310,-795,0,1766845330,15086.822039300001,107.3179989900018,50708.14779672 2025-12-27,14:22:12.000,361,11116330,-795,0,1766845331,15086.855720849991,107.36029376999795,50708.17574520001 2025-12-27,14:22:13.000,361,11116315,-795,0,1766845332,15086.848984539996,107.43078506999882,50708.14779672 2025-12-27,14:22:14.000,361,11116338,-795,0,1766845333,15086.754676199991,107.52242375999776,50708.04298992 2025-12-27,14:22:15.000,361,11116341,-795,0,1766845334,15086.714258339991,107.63520984000206,50708.02202856 2025-12-27,14:22:16.000,361,11116342,-795,0,1766845335,15086.64015893,107.71275027000229,50708.02901568 2025-12-27,14:22:17.000,361,11116329,-795,0,1766845336,15086.545850589995,107.79733983000187,50708.03600280001 2025-12-27,14:22:18.000,361,11116328,-795,0,1766845337,15086.39765177,107.89602765000018,50707.931196 2025-12-27,14:22:19.000,361,11116293,-795,0,1766845338,15086.37744284,108.00881373000448,50708.02202856 2025-12-27,14:22:20.000,361,11116284,-795,0,1766845339,15086.33702498,108.07930502999807,50708.1408096 2025-12-27,14:22:21.000,361,11116228,-795,0,1766845340,15086.242716639994,108.19914024000173,50708.11984824 2025-12-27,14:22:22.000,361,11116337,-795,0,1766845341,15086.229244019989,108.26258241000323,50708.10587400001 2025-12-27,14:22:23.000,361,11116340,-795,0,1766845342,15086.229244019989,108.36127023000154,50708.11984824 2025-12-27,14:22:24.000,361,11116318,-795,0,1766845343,15086.215771399999,108.42471240000305,50708.15478384001 2025-12-27,14:22:25.000,361,11116294,-795,0,1766845344,15086.215771399999,108.44585979000112,50708.09888688 2025-12-27,14:22:26.000,361,11116298,-795,0,1766845345,15086.262925569994,108.48815457000455,50708.14779672 2025-12-27,14:22:27.000,361,11116350,-795,0,1766845346,15086.276398189999,108.52340022000135,50707.92420888 2025-12-27,14:22:28.000,361,11116232,-795,0,1766845347,15086.33028866999,108.53044935000071,50707.896260400004 2025-12-27,14:22:29.000,361,11116299,-795,0,1766845348,15086.363970219994,108.53044935000071,50707.92420888 2025-12-27,14:22:30.000,361,11116320,-795,0,1766845349,15086.465014869995,108.52340022000135,50708.015041440005 2025-12-27,14:22:31.000,361,11116338,-795,0,1766845350,15086.566059519995,108.50225283000327,50708.02202856 2025-12-27,14:22:32.000,361,11116328,-795,0,1766845351,15086.64015893,108.48110543999792,50707.98709296001 2025-12-27,14:22:33.000,361,11116325,-795,0,1766845352,15086.734467269991,108.45290892000048,50708.04298992 2025-12-27,14:22:34.000,361,11116322,-795,0,1766845353,15086.78162144,108.38241761999961,50708.09888688 2025-12-27,14:22:35.000,361,11116238,-795,0,1766845354,15086.822039300001,108.34012284000346,50708.084912640006 2025-12-27,14:22:36.000,361,11116330,-795,0,1766845355,15086.842248230001,108.26258241000323,50708.133822480006 2025-12-27,14:22:37.000,361,11116302,-795,0,1766845356,15086.848984539996,108.14979632999894,50707.91023464001 2025-12-27,14:22:38.000,361,11116320,-795,0,1766845357,15086.842248230001,108.0229119900032,50707.95914448001 2025-12-27,14:22:39.000,361,11116303,-795,0,1766845358,15086.835511919991,107.96651895000105,50707.966131600006 2025-12-27,14:22:40.000,361,11116304,-795,0,1766845359,15086.801830370001,107.85373287000402,50707.92420888 2025-12-27,14:22:41.000,361,11116325,-795,0,1766845360,15086.842248230001,107.78324157000316,50708.112861120004 2025-12-27,14:22:42.000,361,11116299,-755,0,1766845361,15086.801830370001,107.6634063599995,50708.05696416001 2025-12-27,14:22:43.000,361,11116325,-795,0,1766845362,15086.768148819996,107.55062028000248,50708.07792552001 2025-12-27,14:22:44.000,361,11116338,-755,0,1766845363,15086.69404940999,107.48717811000097,50708.11984824 2025-12-27,14:22:45.000,361,11116332,-795,0,1766845364,15086.606477379995,107.43783419999818,50708.12683536001 2025-12-27,14:22:46.000,361,11116333,-795,0,1766845365,15086.525641659995,107.39553942000202,50708.09888688 2025-12-27,14:22:47.000,361,11116302,-795,0,1766845366,15086.404388079995,107.39553942000202,50708.03600280001 2025-12-27,14:22:48.000,361,11116246,-795,0,1766845367,15086.35049759999,107.36734290000459,50707.93818312001 2025-12-27,14:22:49.000,361,11116306,-675,0,1766845368,15086.283134499994,107.36734290000459,50708.02202856 2025-12-27,14:22:50.000,361,11116328,-795,0,1766845369,15086.303343429994,107.39553942000202,50708.182732320005 2025-12-27,14:22:51.000,361,11116326,-795,0,1766845370,15086.229244019989,107.43783419999818,50708.18971944 2025-12-27,14:22:52.000,361,11116315,-795,0,1766845371,15086.168617229989,107.50832549999905,50708.14779672 2025-12-27,14:22:53.000,361,11116307,-715,0,1766845372,15086.168617229989,107.57881679999991,50708.15478384001 2025-12-27,14:22:54.000,361,11116314,-795,0,1766845373,15086.134935679998,107.59291505999863,50708.17574520001 2025-12-27,14:22:55.000,361,11116264,-795,0,1766845374,15086.128199369989,107.64930810000078,50708.15478384001 2025-12-27,14:22:56.000,361,11116318,-795,0,1766845375,15086.128199369989,107.67045548999886,50708.16875808 2025-12-27,14:22:57.000,361,11116318,-795,0,1766845376,15086.054099959998,107.726848530001,50707.93818312001 2025-12-27,14:22:58.000,361,11116322,-795,0,1766845377,15086.107990439988,107.7620941799978,50707.97311872 2025-12-27,14:22:59.000,361,11116318,-795,0,1766845378,15086.175353539998,107.83258547999867,50708.09189976 2025-12-27,14:23:00.000,361,11116293,-795,0,1766845379,15086.202298779994,107.86078200000338,50708.084912640006 2025-12-27,14:23:01.000,361,11116278,-795,0,1766845380,15086.242716639994,107.90307677999954,50708.10587400001 2025-12-27,14:23:02.000,361,11116324,-795,0,1766845381,15086.215771399999,107.94537156000297,50708.015041440005 2025-12-27,14:23:03.000,361,11116278,-795,0,1766845382,15086.215771399999,108.02996112000255,50708.063951280004 2025-12-27,14:23:04.000,361,11116303,-795,0,1766845383,15086.26966187999,108.10045242000342,50708.10587400001 2025-12-27,14:23:05.000,361,11116325,-795,0,1766845384,15086.188826159989,108.20618937000108,50708.04298992 2025-12-27,14:23:06.000,361,11116324,-795,0,1766845385,15086.175353539998,108.31192631999875,50708.02901568 2025-12-27,14:23:07.000,361,11116349,-795,0,1766845386,15086.067572579988,108.4317615300024,50707.81241496 2025-12-27,14:23:08.000,361,11116247,-795,0,1766845387,15085.993473169998,108.49520370000391,50707.88927328001 2025-12-27,14:23:09.000,361,11116316,-795,0,1766845388,15086.040627339993,108.65028456000437,50708.07792552001 2025-12-27,14:23:10.000,361,11116316,-795,0,1766845389,15085.993473169998,108.74192325000331,50708.02202856 2025-12-27,14:23:11.000,361,11116306,-795,0,1766845390,15085.912637449997,108.90405324000312,50708.0709384 2025-12-27,14:23:12.000,361,11116286,-795,0,1766845391,15085.804856490002,109.00274106000143,50707.99408008 2025-12-27,14:23:13.000,361,11116356,-795,0,1766845392,15085.818329109992,109.09437975000037,50708.084912640006 2025-12-27,14:23:14.000,361,11116313,-795,0,1766845393,15085.818329109992,109.17896930999996,50708.015041440005 2025-12-27,14:23:15.000,361,11116351,-795,0,1766845394,15085.865483280002,109.2847062600049,50708.15478384001 2025-12-27,14:23:16.000,361,11116293,-795,0,1766845395,15085.865483280002,109.32700104000105,50708.11984824 2025-12-27,14:23:17.000,361,11116325,-795,0,1766845396,15085.899164829993,109.39749234000192,50708.04298992 2025-12-27,14:23:18.000,361,11116310,-795,0,1766845397,15085.919373759993,109.41159060000064,50707.92420888 2025-12-27,14:23:19.000,361,11116315,-795,0,1766845398,15086.013682099998,109.39044321000256,50707.8613248 2025-12-27,14:23:20.000,361,11116315,-795,0,1766845399,15086.202298779994,109.39749234000192,50708.18971944 2025-12-27,14:23:21.000,361,11116295,-795,0,1766845400,15086.262925569994,109.36224668999785,50708.19670656 2025-12-27,14:23:22.000,361,11116343,-795,0,1766845401,15086.41112438999,109.2706079999989,50708.09888688 2025-12-27,14:23:23.000,361,11116322,-795,0,1766845402,15086.43806963,109.20716583000467,50708.02202856 2025-12-27,14:23:24.000,361,11116352,-795,0,1766845403,15086.59974107,109.1719201800006,50708.09888688 2025-12-27,14:23:25.000,361,11116320,-795,0,1766845404,15086.64015893,109.09437975000037,50707.966131600006 2025-12-27,14:23:26.000,361,11116330,-795,0,1766845405,15086.687313099996,109.00274106000143,50707.95914448001 2025-12-27,14:23:27.000,361,11116343,-795,0,1766845406,15086.67384047999,109.00274106000143,50707.88228616 2025-12-27,14:23:28.000,361,11116317,-675,0,1766845407,15086.74120358,108.90405324000312,50707.931196 2025-12-27,14:23:29.000,361,11116310,-795,0,1766845408,15086.714258339991,108.89700411000376,50707.917221760006 2025-12-27,14:23:30.000,361,11116368,-755,0,1766845409,15086.667104169996,108.91110237000248,50708.02901568 2025-12-27,14:23:31.000,361,11116328,-795,0,1766845410,15086.55258689999,108.90405324000312,50708.084912640006 2025-12-27,14:23:32.000,361,11116325,-795,0,1766845411,15086.39765177,108.9252006300012,50708.04997704 2025-12-27,14:23:33.000,361,11116305,-795,0,1766845412,15086.256189259999,109.00979019000079,50708.0709384 2025-12-27,14:23:34.000,361,11116321,-795,0,1766845413,15086.094517819998,109.04503584000486,50708.09888688 2025-12-27,14:23:35.000,361,11116335,-635,0,1766845414,15085.878955899992,109.15077279000252,50708.15478384001 2025-12-27,14:23:36.000,361,11116316,-795,0,1766845415,15085.643185050001,109.29175539000425,50708.16875808 2025-12-27,14:23:37.000,361,11116319,-675,0,1766845416,15085.41415050999,109.39044321000256,50708.05696416001 2025-12-27,14:23:38.000,361,11116330,-795,0,1766845417,15085.245742759995,109.56667146000109,50708.11984824 2025-12-27,14:23:39.000,361,11116324,-795,0,1766845418,15085.13122548999,109.6935558000041,50708.15478384001 2025-12-27,14:23:40.000,361,11116304,-795,0,1766845419,15085.043653459994,109.88388231000135,50708.182732320005 2025-12-27,14:23:41.000,361,11116337,-795,0,1766845420,15084.996499289999,110.03191404000245,50708.18971944 2025-12-27,14:23:42.000,361,11116327,-795,0,1766845421,15084.976290359999,110.16584751000482,50708.182732320005 2025-12-27,14:23:43.000,361,11116308,-795,0,1766845422,15085.07059869999,110.27863359000185,50708.18971944 2025-12-27,14:23:44.000,361,11116316,-795,0,1766845423,15085.17837966,110.39846879999823,50708.2106808 2025-12-27,14:23:45.000,361,11116317,-795,0,1766845424,15085.31984217,110.47600922999845,50708.21766792 2025-12-27,14:23:46.000,361,11116306,-795,0,1766845425,15085.48151361,110.51125488000253,50708.133822480006 2025-12-27,14:23:47.000,361,11116339,-795,0,1766845426,15085.609503499996,110.53945139999996,50707.95914448001 2025-12-27,14:23:48.000,361,11116320,-795,0,1766845427,15085.905901140002,110.51830401000188,50707.88228616 2025-12-27,14:23:49.000,361,11116321,-795,0,1766845428,15086.215771399999,110.51125488000253,50708.09189976 2025-12-27,14:23:50.000,361,11116313,-795,0,1766845429,15086.485223799995,110.4971566200038,50707.95914448001 2025-12-27,14:23:51.000,361,11116309,-795,0,1766845430,15086.707522029996,110.39846879999823,50707.8263892 2025-12-27,14:23:52.000,361,11116369,-795,0,1766845431,15086.929820259997,110.335026630004,50707.83337632 2025-12-27,14:23:53.000,361,11116329,-795,0,1766845432,15087.084755390002,110.2222405499997,50707.85433768 2025-12-27,14:23:54.000,361,11116316,-795,0,1766845433,15087.185800040003,110.14470011999947,50707.777479360004 2025-12-27,14:23:55.000,361,11116317,-795,0,1766845434,15087.246426829988,110.06715968999924,50707.73555664 2025-12-27,14:23:56.000,361,11116333,-795,0,1766845435,15087.266635759988,110.00371751999774,50707.81241496 2025-12-27,14:23:57.000,361,11116336,-795,0,1766845436,15087.158854799993,109.91912795999815,50707.6167756 2025-12-27,14:23:58.000,361,11116356,-795,0,1766845437,15087.044337530002,109.85568579000392,50707.58882712 2025-12-27,14:23:59.000,361,11116316,-795,0,1766845438,15086.976974429992,109.85568579000392,50707.88228616 2025-12-27,14:24:00.000,361,11116365,-795,0,1766845439,15086.768148819996,109.84863666000456,50707.98010584 2025-12-27,14:24:01.000,361,11116332,-795,0,1766845440,15086.505432729995,109.86273492000328,50708.04298992 2025-12-27,14:24:02.000,361,11116373,-795,0,1766845441,15086.249452949989,109.90502969999943,50708.02901568 2025-12-27,14:24:03.000,361,11116333,-755,0,1766845442,15085.973264239998,109.91207882999879,50708.12683536001 2025-12-27,14:24:04.000,361,11116297,-795,0,1766845443,15085.690339219997,110.02486491000309,50708.20369368001 2025-12-27,14:24:05.000,361,11116333,-795,0,1766845444,15085.40067789,110.09535621000396,50708.231642160004 2025-12-27,14:24:06.000,361,11116334,-595,0,1766845445,15085.15143441999,110.17994577000354,50708.18971944 2025-12-27,14:24:07.000,361,11116327,-795,0,1766845446,15084.929136189989,110.27863359000185,50708.05696416001 2025-12-27,14:24:08.000,361,11116222,-795,0,1766845447,15084.747255820002,110.32797750000464,50708.09888688 2025-12-27,14:24:09.000,361,11116333,-795,0,1766845448,15084.767464750003,110.44076358000166,50708.19670656 2025-12-27,14:24:10.000,361,11116331,-795,0,1766845449,15084.747255820002,110.48305835999781,50708.26657776 2025-12-27,14:24:11.000,361,11116325,-795,0,1766845450,15084.807882609988,110.56764792000467,50708.25959064 2025-12-27,14:24:12.000,361,11116318,-795,0,1766845451,15084.861773089993,110.61699183000019,50708.23862928 2025-12-27,14:24:13.000,361,11116374,-795,0,1766845452,15085.036917149999,110.65928661000362,50708.20369368001 2025-12-27,14:24:14.000,361,11116281,-795,0,1766845453,15085.15817073,110.6451883500049,50708.182732320005 2025-12-27,14:24:15.000,361,11116300,-795,0,1766845454,15085.37373264999,110.69453226000041,50708.11984824 2025-12-27,14:24:16.000,361,11116308,-795,0,1766845455,15085.636448739991,110.69453226000041,50708.112861120004 2025-12-27,14:24:17.000,361,11116339,-795,0,1766845456,15085.771174939997,110.63813921999827,50707.99408008 2025-12-27,14:24:18.000,361,11116330,-795,0,1766845457,15086.006945789988,110.59584444000211,50707.92420888 2025-12-27,14:24:19.000,361,11116330,-795,0,1766845458,15086.26966187999,110.54650052999932,50707.87529904 2025-12-27,14:24:20.000,361,11116371,-795,0,1766845459,15086.43133331999,110.47600922999845,50707.72158240001 2025-12-27,14:24:21.000,361,11116369,-795,0,1766845460,15086.667104169996,110.39846879999823,50707.88927328001 2025-12-27,14:24:22.000,361,11116345,-755,0,1766845461,15086.788357749996,110.35617402000207,50707.81940208001 2025-12-27,14:24:23.000,361,11116308,-795,0,1766845462,15086.909611329997,110.23633880999841,50707.77049224001 2025-12-27,14:24:24.000,361,11116221,-795,0,1766845463,15087.003919670002,110.1869949000029,50707.80542784 2025-12-27,14:24:25.000,361,11116356,-795,0,1766845464,15087.057810149992,110.10240534000332,50707.87529904 2025-12-27,14:24:26.000,361,11116299,-795,0,1766845465,15087.044337530002,110.05306143000053,50707.88228616 2025-12-27,14:24:27.000,361,11116326,-795,0,1766845466,15086.875929779992,109.94732448000286,50707.679659680005 2025-12-27,14:24:28.000,361,11116323,-795,0,1766845467,15086.78162144,109.94732448000286,50707.73555664 2025-12-27,14:24:29.000,361,11116348,-795,0,1766845468,15086.754676199991,109.9402753500035,50707.98709296001 2025-12-27,14:24:30.000,361,11116331,-795,0,1766845469,15086.51216903999,109.96847187000094,50707.99408008 2025-12-27,14:24:31.000,361,11116316,-795,0,1766845470,15086.37744284,109.98257012999966,50707.966131600006 2025-12-27,14:24:32.000,361,11116350,-795,0,1766845471,15086.209035089989,109.98961925999902,50708.02901568 2025-12-27,14:24:33.000,361,11116333,-795,0,1766845472,15086.020418409993,110.05306143000053,50708.04997704 2025-12-27,14:24:34.000,361,11116325,-795,0,1766845473,15085.764438630002,110.08125794999796,50708.05696416001 2025-12-27,14:24:35.000,361,11116296,-795,0,1766845474,15085.703811840001,110.17289664000418,50708.09888688 2025-12-27,14:24:36.000,361,11116307,-795,0,1766845475,15085.602767190001,110.21519142000034,50708.11984824 2025-12-27,14:24:37.000,361,11116287,-795,0,1766845476,15085.46130468,110.320928369998,50707.92420888 2025-12-27,14:24:38.000,361,11116297,-795,0,1766845477,15085.387205269995,110.37027228000079,50707.945170240004 2025-12-27,14:24:39.000,361,11116286,-795,0,1766845478,15085.407414199995,110.40551793000486,50708.084912640006 2025-12-27,14:24:40.000,361,11116327,-795,0,1766845479,15085.41415050999,110.4689600999991,50708.09189976 2025-12-27,14:24:41.000,361,11116336,-795,0,1766845480,15085.46130468,110.50420575000317,50708.09189976 2025-12-27,14:24:42.000,361,11116312,-795,0,1766845481,15085.535404089991,110.46191096999974,50708.10587400001 2025-12-27,14:24:43.000,361,11116301,-715,0,1766845482,15085.656657669992,110.46191096999974,50708.04997704 2025-12-27,14:24:44.000,361,11116302,-795,0,1766845483,15085.737493389992,110.4337144500023,50708.015041440005 2025-12-27,14:24:45.000,361,11116312,-635,0,1766845484,15085.878955899992,110.37027228000079,50708.02202856 2025-12-27,14:24:46.000,361,11116333,-795,0,1766845485,15085.959791619993,110.31387923999864,50708.04298992 2025-12-27,14:24:47.000,361,11116221,-795,0,1766845486,15086.020418409993,110.23633880999841,50707.8263892 2025-12-27,14:24:48.000,361,11116312,-795,0,1766845487,15086.101254129993,110.1869949000029,50707.777479360004 2025-12-27,14:24:49.000,361,11116291,-795,0,1766845488,15086.316816049999,110.13765099000011,50707.90324752 2025-12-27,14:24:50.000,361,11116324,-795,0,1766845489,15086.4178607,110.0883070800046,50707.84036344001 2025-12-27,14:24:51.000,361,11116277,-795,0,1766845490,15086.586268449995,110.04601230000117,50707.966131600006 2025-12-27,14:24:52.000,361,11116327,-755,0,1766845491,15086.70078572,109.96847187000094,50708.05696416001 2025-12-27,14:24:53.000,361,11116322,-795,0,1766845492,15086.754676199991,109.88388231000135,50707.98010584 2025-12-27,14:24:54.000,361,11116344,-755,0,1766845493,15086.788357749996,109.8274892699992,50707.945170240004 2025-12-27,14:24:55.000,361,11116304,-795,0,1766845494,15086.828775609996,109.80634188000113,50708.0010672 2025-12-27,14:24:56.000,361,11116317,-795,0,1766845495,15086.835511919991,109.79224362000241,50708.0010672 2025-12-27,14:24:57.000,361,11116305,-795,0,1766845496,15086.768148819996,109.7288014500009,50707.86831192001 2025-12-27,14:24:58.000,361,11116368,-795,0,1766845497,15086.707522029996,109.7288014500009,50707.80542784 2025-12-27,14:24:59.000,361,11116273,-795,0,1766845498,15086.66036786,109.74994883999898,50707.78446648 2025-12-27,14:25:00.000,361,11116326,-795,0,1766845499,15086.59300475999,109.78519449000305,50707.78446648 2025-12-27,14:25:01.000,361,11116344,-715,0,1766845500,15086.586268449995,109.79224362000241,50707.92420888 2025-12-27,14:25:02.000,361,11116277,-795,0,1766845501,15086.51890535,109.79929275000177,50708.00805432001 2025-12-27,14:25:03.000,361,11116318,-795,0,1766845502,15086.424597009995,109.82044013999985,50708.0010672 2025-12-27,14:25:04.000,361,11116277,-795,0,1766845503,15086.35723391,109.876833180002,50708.02901568 2025-12-27,14:25:05.000,361,11116334,-795,0,1766845504,15086.262925569994,109.90502969999943,50708.04997704 2025-12-27,14:25:06.000,361,11116313,-795,0,1766845505,15086.182089849994,109.95437361000222,50708.04298992 2025-12-27,14:25:07.000,361,11116215,-795,0,1766845506,15085.919373759993,110.00371751999774,50707.80542784 2025-12-27,14:25:08.000,361,11116318,-795,0,1766845507,15085.818329109992,110.09535621000396,50707.917221760006 2025-12-27,14:25:09.000,361,11116298,-795,0,1766845508,15085.818329109992,110.19404403000226,50708.11984824 2025-12-27,14:25:10.000,361,11116325,-795,0,1766845509,15085.804856490002,110.24338793999777,50708.084912640006 2025-12-27,14:25:11.000,361,11116295,-795,0,1766845510,15085.690339219997,110.29273185000056,50708.02901568 2025-12-27,14:25:12.000,361,11116325,-795,0,1766845511,15085.609503499996,110.37027228000079,50708.02901568 2025-12-27,14:25:13.000,361,11116297,-795,0,1766845512,15085.616239809991,110.42666532000294,50708.015041440005 2025-12-27,14:25:14.000,361,11116347,-795,0,1766845513,15085.609503499996,110.53945139999996,50707.966131600006 2025-12-27,14:25:15.000,361,11116288,-795,0,1766845514,15085.602767190001,110.59584444000211,50708.00805432001 2025-12-27,14:25:16.000,361,11116309,-795,0,1766845515,15085.697075529992,110.6451883500049,50707.99408008 2025-12-27,14:25:17.000,361,11116296,-795,0,1766845516,15085.683602910001,110.6804340000017,50707.88927328001 2025-12-27,14:25:18.000,361,11116285,-795,0,1766845517,15085.737493389992,110.73682704000385,50707.90324752 2025-12-27,14:25:19.000,361,11116288,-755,0,1766845518,15085.939582689993,110.80731834000471,50708.00805432001 2025-12-27,14:25:20.000,361,11116313,-795,0,1766845519,15086.013682099998,110.86371137999959,50708.03600280001 2025-12-27,14:25:21.000,361,11116294,-795,0,1766845520,15086.168617229989,110.84256399000151,50707.98010584 2025-12-27,14:25:22.000,361,11116285,-715,0,1766845521,15086.303343429994,110.8919079000043,50707.966131600006 2025-12-27,14:25:23.000,361,11116328,-795,0,1766845522,15086.424597009995,110.91305529000238,50707.896260400004 2025-12-27,14:25:24.000,361,11116283,-795,0,1766845523,15086.545850589995,110.8778096399983,50707.93818312001 2025-12-27,14:25:25.000,361,11116284,-795,0,1766845524,15086.64015893,110.84256399000151,50707.81940208001 2025-12-27,14:25:26.000,361,11116284,-795,0,1766845525,15086.774885129991,110.77912182,50707.798440720006 2025-12-27,14:25:27.000,361,11116281,-795,0,1766845526,15086.842248230001,110.70863051999913,50707.630749840006 2025-12-27,14:25:28.000,361,11116325,-795,0,1766845527,15086.916347639992,110.65928661000362,50707.6167756 2025-12-27,14:25:29.000,361,11116304,-795,0,1766845528,15087.091491699997,110.61699183000019,50707.77049224001 2025-12-27,14:25:30.000,361,11116365,-795,0,1766845529,15087.145382180002,110.5324022700006,50707.81241496 2025-12-27,14:25:31.000,361,11116296,-795,0,1766845530,15087.185800040003,110.44076358000166,50707.8613248 2025-12-27,14:25:32.000,361,11116357,-795,0,1766845531,15087.226217899988,110.38437053999951,50707.85433768 2025-12-27,14:25:33.000,361,11116337,-795,0,1766845532,15087.266635759988,110.35617402000207,50707.8613248 2025-12-27,14:25:34.000,361,11116296,-795,0,1766845533,15087.280108379993,110.29273185000056,50707.83337632 2025-12-27,14:25:35.000,361,11116293,-795,0,1766845534,15087.286844689988,110.29978097999992,50707.85433768 2025-12-27,14:25:36.000,361,11116236,-795,0,1766845535,15087.280108379993,110.30683010999928,50707.86831192001 2025-12-27,14:25:37.000,361,11116281,-795,0,1766845536,15087.098228009992,110.335026630004,50707.62376272001 2025-12-27,14:25:38.000,361,11116305,-795,0,1766845537,15087.071282769997,110.36322315000143,50707.679659680005 2025-12-27,14:25:39.000,361,11116312,-795,0,1766845538,15087.084755390002,110.45486184000038,50707.81241496 2025-12-27,14:25:40.000,361,11116286,-795,0,1766845539,15087.024128600002,110.53945139999996,50707.87529904 2025-12-27,14:25:41.000,361,11116291,-795,0,1766845540,15086.950029189997,110.6310900899989,50707.78446648 2025-12-27,14:25:42.000,361,11116293,-795,0,1766845541,15086.889402399996,110.72977791000449,50707.76350512 2025-12-27,14:25:43.000,361,11116325,-795,0,1766845542,15086.882666090001,110.87076050999895,50707.85433768 2025-12-27,14:25:44.000,361,11116230,-795,0,1766845543,15086.822039300001,111.00469398000132,50707.77049224001 2025-12-27,14:25:45.000,361,11116306,-795,0,1766845544,15086.842248230001,111.09633267000027,50707.84036344001 2025-12-27,14:25:46.000,361,11116241,-795,0,1766845545,15086.835511919991,111.17387310000049,50707.83337632 2025-12-27,14:25:47.000,361,11116238,-795,0,1766845546,15086.70078572,111.20206961999793,50707.5469044 2025-12-27,14:25:48.000,361,11116202,-795,0,1766845547,15086.727730959996,111.27961004999815,50707.64472408 2025-12-27,14:25:49.000,361,11116355,-795,0,1766845548,15086.889402399996,111.30780657000287,50707.86831192001 2025-12-27,14:25:50.000,361,11116296,-795,0,1766845549,15086.936556569992,111.29370831000415,50707.756518 2025-12-27,14:25:51.000,361,11116328,-795,0,1766845550,15086.997183359992,111.23026614000264,50707.798440720006 2025-12-27,14:25:52.000,361,11116348,-795,0,1766845551,15087.037601219992,111.16682397000113,50707.79145360001 2025-12-27,14:25:53.000,361,11116300,-795,0,1766845552,15087.051073839997,111.13157832000434,50707.70062104001 2025-12-27,14:25:54.000,361,11116336,-795,0,1766845553,15087.152118489998,111.0258413699994,50707.72158240001 2025-12-27,14:25:55.000,361,11116316,-795,0,1766845554,15087.206008969988,110.93420268000045,50707.78446648 2025-12-27,14:25:56.000,361,11116292,-795,0,1766845555,15087.313789929998,110.82846573000279,50707.8263892 2025-12-27,14:25:57.000,361,11116237,-795,0,1766845556,15087.313789929998,110.76502356000128,50707.679659680005 2025-12-27,14:25:58.000,361,11116253,-795,0,1766845557,15087.347471479989,110.58879531000275,50707.63773696 2025-12-27,14:25:59.000,361,11116270,-795,0,1766845558,15087.428307199989,110.52535314000124,50707.728569520004 2025-12-27,14:26:00.000,361,11116310,-555,0,1766845559,15087.522615539994,110.4689600999991,50707.917221760006 2025-12-27,14:26:01.000,361,11116289,-795,0,1766845560,15087.563033399994,110.38437053999951,50707.931196 2025-12-27,14:26:02.000,361,11116301,-795,0,1766845561,15087.536088159999,110.29978097999992,50707.95215736 2025-12-27,14:26:03.000,361,11116295,-795,0,1766845562,15087.59671495,110.31387923999864,50707.945170240004 2025-12-27,14:26:04.000,361,11116278,-795,0,1766845563,15087.583242329994,110.23633880999841,50707.98709296001 2025-12-27,14:26:05.000,361,11116271,-795,0,1766845564,15087.55629709,110.27158446000249,50707.92420888 2025-12-27,14:26:06.000,361,11116309,-795,0,1766845565,15087.583242329994,110.23633880999841,50707.917221760006 2025-12-27,14:26:07.000,361,11116318,-795,0,1766845566,15087.52935184999,110.27158446000249,50707.86831192001 2025-12-27,14:26:08.000,361,11116331,-795,0,1766845567,15087.461988749994,110.25748620000377,50707.83337632 2025-12-27,14:26:09.000,361,11116322,-795,0,1766845568,15087.421570889994,110.29273185000056,50707.73555664 2025-12-27,14:26:10.000,361,11116324,-795,0,1766845569,15087.435043509999,110.35617402000207,50707.79145360001 2025-12-27,14:26:11.000,361,11116259,-795,0,1766845570,15087.428307199989,110.30683010999928,50707.95914448001 2025-12-27,14:26:12.000,361,11116317,-795,0,1766845571,15087.421570889994,110.34207576000335,50707.95914448001 2025-12-27,14:26:13.000,361,11116323,-675,0,1766845572,15087.374416719998,110.39141966999887,50707.931196 2025-12-27,14:26:14.000,361,11116328,-795,0,1766845573,15087.347471479989,110.41256706000422,50707.99408008 2025-12-27,14:26:15.000,361,11116304,-795,0,1766845574,15087.333998859998,110.41961619000358,50707.99408008 2025-12-27,14:26:16.000,361,11116311,-795,0,1766845575,15087.307053619988,110.44076358000166,50708.04298992 2025-12-27,14:26:17.000,361,11116282,-795,0,1766845576,15087.192536349998,110.4689600999991,50707.8263892 2025-12-27,14:26:18.000,361,11116282,-795,0,1766845577,15087.212745279998,110.49010749000445,50707.83337632 2025-12-27,14:26:19.000,361,11116323,-795,0,1766845578,15087.199272659993,110.51125488000253,50707.95914448001 2025-12-27,14:26:20.000,361,11116317,-795,0,1766845579,15087.199272659993,110.52535314000124,50707.95914448001 2025-12-27,14:26:21.000,361,11116321,-795,0,1766845580,15087.185800040003,110.46191096999974,50707.917221760006 2025-12-27,14:26:22.000,361,11116317,-795,0,1766845581,15087.246426829988,110.51125488000253,50707.92420888 2025-12-27,14:26:23.000,361,11116347,-795,0,1766845582,15087.266635759988,110.4971566200038,50707.945170240004 2025-12-27,14:26:24.000,361,11116321,-795,0,1766845583,15087.273372069998,110.4971566200038,50707.90324752 2025-12-27,14:26:25.000,361,11116290,-795,0,1766845584,15087.340735169993,110.48305835999781,50707.931196 2025-12-27,14:26:26.000,361,11116330,-755,0,1766845585,15087.347471479989,110.4971566200038,50707.90324752 2025-12-27,14:26:27.000,361,11116352,-795,0,1766845586,15087.448516129989,110.48305835999781,50707.8613248 2025-12-27,14:26:28.000,361,11116252,-755,0,1766845587,15087.455252439999,110.46191096999974,50707.77049224001 2025-12-27,14:26:29.000,361,11116321,-795,0,1766845588,15087.57650602,110.41256706000422,50707.777479360004 2025-12-27,14:26:30.000,361,11116327,-795,0,1766845589,15087.71123221999,110.37027228000079,50707.966131600006 2025-12-27,14:26:31.000,361,11116296,-715,0,1766845590,15087.83248579999,110.34912489000271,50708.00805432001 2025-12-27,14:26:32.000,361,11116310,-795,0,1766845591,15087.906585209996,110.26453533000313,50707.95914448001 2025-12-27,14:26:33.000,361,11116317,-755,0,1766845592,15087.953739379991,110.16584751000482,50707.97311872 2025-12-27,14:26:34.000,361,11116329,-795,0,1766845593,15088.061520340001,110.10240534000332,50708.0010672 2025-12-27,14:26:35.000,361,11116276,-795,0,1766845594,15088.101938200001,110.01076665000437,50707.93818312001 2025-12-27,14:26:36.000,361,11116291,-795,0,1766845595,15088.128883439997,109.90502969999943,50707.93818312001 2025-12-27,14:26:37.000,361,11116232,-795,0,1766845596,15088.155828679992,109.77814536000369,50707.85433768 2025-12-27,14:26:38.000,361,11116329,-795,0,1766845597,15088.122147130001,109.64421189000132,50707.777479360004 2025-12-27,14:26:39.000,361,11116296,-795,0,1766845598,15088.223191780002,109.5314258100043,50707.98709296001 2025-12-27,14:26:40.000,361,11116332,-795,0,1766845599,15088.176037609992,109.3833940800032,50707.98709296001 2025-12-27,14:26:41.000,361,11116333,-795,0,1766845600,15088.176037609992,109.29175539000425,50708.02901568 2025-12-27,14:26:42.000,361,11116335,-795,0,1766845601,15088.101938200001,109.20716583000467,50708.02901568 2025-12-27,14:26:43.000,361,11116303,-795,0,1766845602,15088.021102480001,109.09437975000037,50708.02901568 2025-12-27,14:26:44.000,361,11116293,-795,0,1766845603,15087.96047569,108.99569193000207,50708.015041440005 2025-12-27,14:26:45.000,361,11116309,-795,0,1766845604,15087.886376279996,108.91815150000184,50708.02901568 2025-12-27,14:26:46.000,361,11116328,-795,0,1766845605,15087.79206793999,108.91110237000248,50708.02202856 2025-12-27,14:26:47.000,361,11116213,-795,0,1766845606,15087.563033399994,108.87585671999841,50707.81940208001 2025-12-27,14:26:48.000,361,11116226,-635,0,1766845607,15087.455252439999,108.89700411000376,50707.798440720006 2025-12-27,14:26:49.000,361,11116335,-795,0,1766845608,15087.401361959994,108.88290584999777,50708.04298992 2025-12-27,14:26:50.000,361,11116325,-795,0,1766845609,15087.293580999998,108.95339714999864,50707.99408008 2025-12-27,14:26:51.000,361,11116295,-795,0,1766845610,15087.219481589993,108.97454454000399,50707.966131600006 2025-12-27,14:26:52.000,361,11116320,-795,0,1766845611,15087.158854799993,109.05913410000358,50707.98010584 2025-12-27,14:26:53.000,361,11116298,-795,0,1766845612,15087.152118489998,109.12962540000444,50707.99408008 2025-12-27,14:26:54.000,361,11116319,-795,0,1766845613,15087.138645869993,109.22126409000339,50707.95215736 2025-12-27,14:26:55.000,361,11116240,-795,0,1766845614,15087.145382180002,109.30585365000297,50708.09888688 2025-12-27,14:26:56.000,361,11116338,-795,0,1766845615,15087.125173250002,109.36929582000448,50708.02901568 2025-12-27,14:26:57.000,361,11116308,-795,0,1766845616,15087.037601219992,109.41159060000064,50707.85433768 2025-12-27,14:26:58.000,361,11116308,-795,0,1766845617,15087.125173250002,109.49618016000022,50707.84036344001 2025-12-27,14:26:59.000,361,11116291,-795,0,1766845618,15087.340735169993,109.60191710999788,50708.04298992 2025-12-27,14:27:00.000,361,11116334,-715,0,1766845619,15087.394625649998,109.64421189000132,50708.05696416001 2025-12-27,14:27:01.000,361,11116315,-795,0,1766845620,15087.48893398999,109.67945753999811,50708.015041440005 2025-12-27,14:27:02.000,361,11116337,-795,0,1766845621,15087.623660189995,109.77109623000433,50708.00805432001 2025-12-27,14:27:03.000,361,11116352,-795,0,1766845622,15087.71123221999,109.81339101000049,50707.966131600006 2025-12-27,14:27:04.000,361,11116355,-795,0,1766845623,15087.886376279996,109.84158752999792,50708.04997704 2025-12-27,14:27:05.000,361,11116360,-795,0,1766845624,15087.98068462,109.85568579000392,50708.02901568 2025-12-27,14:27:06.000,361,11116338,-795,0,1766845625,15088.115410819992,109.8274892699992,50707.88228616 2025-12-27,14:27:07.000,361,11116303,-795,0,1766845626,15088.202982850002,109.83453839999856,50707.70062104001 2025-12-27,14:27:08.000,361,11116269,-795,0,1766845627,15088.297291189992,109.82044013999985,50707.76350512 2025-12-27,14:27:09.000,361,11116354,-795,0,1766845628,15088.479171559993,109.81339101000049,50707.97311872 2025-12-27,14:27:10.000,361,11116314,-635,0,1766845629,15088.566743589989,109.80634188000113,50707.92420888 2025-12-27,14:27:11.000,361,11116334,-795,0,1766845630,15088.634106689999,109.75699796999834,50707.88927328001 2025-12-27,14:27:12.000,361,11116325,-795,0,1766845631,15088.701469789994,109.73585058000026,50707.917221760006 2025-12-27,14:27:13.000,361,11116351,-795,0,1766845632,15088.7755692,109.70765406000282,50707.88927328001 2025-12-27,14:27:14.000,361,11116303,-795,0,1766845633,15088.7755692,109.64421189000132,50707.86831192001 2025-12-27,14:27:15.000,361,11116305,-795,0,1766845634,15088.822723369994,109.58076971999981,50707.8263892 2025-12-27,14:27:16.000,361,11116338,-795,0,1766845635,15088.782305509994,109.49618016000022,50707.81940208001 2025-12-27,14:27:17.000,361,11116281,-795,0,1766845636,15088.68799716999,109.42568885999935,50707.65869832 2025-12-27,14:27:18.000,361,11116321,-795,0,1766845637,15088.694733479999,109.26355886999954,50707.65171120001 2025-12-27,14:27:19.000,361,11116332,-795,0,1766845638,15088.714942409999,109.1719201800006,50707.70760816 2025-12-27,14:27:20.000,361,11116312,-795,0,1766845639,15088.762096579994,109.0732323600023,50707.756518 2025-12-27,14:27:21.000,361,11116335,-795,0,1766845640,15088.79577813,108.98864280000271,50707.931196 2025-12-27,14:27:22.000,361,11116325,-795,0,1766845641,15088.802514439994,108.90405324000312,50707.966131600006 2025-12-27,14:27:23.000,361,11116322,-715,0,1766845642,15088.842932299995,108.80536542000482,50707.966131600006 2025-12-27,14:27:24.000,361,11116324,-795,0,1766845643,15088.82945967999,108.68553021000116,50708.09888688 2025-12-27,14:27:25.000,361,11116297,-795,0,1766845644,15088.822723369994,108.60094065000158,50708.03600280001 2025-12-27,14:27:26.000,361,11116314,-755,0,1766845645,15088.83619599,108.52340022000135,50708.03600280001 2025-12-27,14:27:27.000,361,11116231,-795,0,1766845646,15088.741887649994,108.41061414000433,50707.85433768 2025-12-27,14:27:28.000,361,11116254,-795,0,1766845647,15088.667788239989,108.3189754499981,50707.80542784 2025-12-27,14:27:29.000,361,11116287,-755,0,1766845648,15088.755360269999,108.28372980000131,50707.85433768 2025-12-27,14:27:30.000,361,11116295,-795,0,1766845649,15088.802514439994,108.23438588999852,50708.02202856 2025-12-27,14:27:31.000,361,11116310,-795,0,1766845650,15088.72841502999,108.19209111000237,50707.98709296001 2025-12-27,14:27:32.000,361,11116309,-795,0,1766845651,15088.72841502999,108.14979632999894,50708.00805432001 2025-12-27,14:27:33.000,361,11116303,-795,0,1766845652,15088.681260859994,108.07930502999807,50708.063951280004 2025-12-27,14:27:34.000,361,11116286,-795,0,1766845653,15088.640842999994,108.03701025000191,50708.063951280004 2025-12-27,14:27:35.000,361,11116317,-795,0,1766845654,15088.647579309989,108.01586286000384,50708.00805432001 2025-12-27,14:27:36.000,361,11116294,-795,0,1766845655,15088.627370379989,107.95946982000169,50708.10587400001 2025-12-27,14:27:37.000,361,11116293,-795,0,1766845656,15088.506116799988,107.91717503999826,50707.86831192001 2025-12-27,14:27:38.000,361,11116337,-795,0,1766845657,15088.499380489993,107.88897852000082,50707.896260400004 2025-12-27,14:27:39.000,361,11116317,-795,0,1766845658,15088.586952519989,107.90307677999954,50708.12683536001 2025-12-27,14:27:40.000,361,11116297,-795,0,1766845659,15088.526325729988,107.89602765000018,50708.112861120004 2025-12-27,14:27:41.000,361,11116270,-795,0,1766845660,15088.580216209994,107.8748802600021,50708.09888688 2025-12-27,14:27:42.000,361,11116325,-795,0,1766845661,15088.519589419993,107.85373287000402,50708.015041440005 2025-12-27,14:27:43.000,361,11116363,-635,0,1766845662,15088.499380489993,107.90307677999954,50708.04298992 2025-12-27,14:27:44.000,361,11116317,-795,0,1766845663,15088.519589419993,107.92422417000489,50708.04997704 2025-12-27,14:27:45.000,361,11116299,-755,0,1766845664,15088.546534659989,107.91717503999826,50708.02901568 2025-12-27,14:27:46.000,361,11116326,-795,0,1766845665,15088.512853109998,108.0229119900032,50708.0709384 2025-12-27,14:27:47.000,361,11116246,-795,0,1766845666,15088.398335839993,108.00176459999784,50707.85433768 2025-12-27,14:27:48.000,361,11116239,-795,0,1766845667,15088.425281079988,108.07930502999807,50707.95914448001 2025-12-27,14:27:49.000,361,11116326,-795,0,1766845668,15088.472435249998,108.16389458999765,50708.16177096 2025-12-27,14:27:50.000,361,11116327,-795,0,1766845669,15088.479171559993,108.20618937000108,50708.112861120004 2025-12-27,14:27:51.000,361,11116320,-795,0,1766845670,15088.472435249998,108.26258241000323,50708.09189976 2025-12-27,14:27:52.000,361,11116319,-795,0,1766845671,15088.465698939988,108.31192631999875,50708.12683536001 2025-12-27,14:27:53.000,361,11116313,-795,0,1766845672,15088.432017389998,108.37536849000026,50708.133822480006 2025-12-27,14:27:54.000,361,11116331,-795,0,1766845673,15088.398335839993,108.43881066000176,50708.1408096 2025-12-27,14:27:55.000,361,11116310,-795,0,1766845674,15088.351181669997,108.45290892000048,50708.182732320005 2025-12-27,14:27:56.000,361,11116323,-795,0,1766845675,15088.310763809997,108.51635109000199,50708.112861120004 2025-12-27,14:27:57.000,361,11116264,-795,0,1766845676,15088.216455469992,108.52340022000135,50707.92420888 2025-12-27,14:27:58.000,361,11116292,-795,0,1766845677,15088.196246539992,108.4670071799992,50707.90324752 2025-12-27,14:27:59.000,361,11116318,-795,0,1766845678,15088.243400710002,108.45995804999984,50708.17574520001 2025-12-27,14:28:00.000,361,11116308,-795,0,1766845679,15088.202982850002,108.41766327000369,50708.09888688 2025-12-27,14:28:01.000,361,11116337,-795,0,1766845680,15088.176037609992,108.4317615300024,50708.133822480006 2025-12-27,14:28:02.000,361,11116311,-795,0,1766845681,15088.196246539992,108.34012284000346,50708.15478384001 2025-12-27,14:28:03.000,361,11116331,-795,0,1766845682,15088.169301299997,108.29782806000003,50708.16177096 2025-12-27,14:28:04.000,361,11116341,-675,0,1766845683,15088.182773920002,108.2202876299998,50708.16875808 2025-12-27,14:28:05.000,361,11116298,-795,0,1766845684,15088.216455469992,108.23438588999852,50708.182732320005 2025-12-27,14:28:06.000,361,11116331,-675,0,1766845685,15088.155828679992,108.14979632999894,50708.18971944 2025-12-27,14:28:07.000,361,11116217,-795,0,1766845686,15088.095201889992,108.07225589999871,50707.97311872 2025-12-27,14:28:08.000,361,11116243,-795,0,1766845687,15088.128883439997,108.0229119900032,50708.0010672 2025-12-27,14:28:09.000,361,11116324,-795,0,1766845688,15088.250137019997,107.99471546999848,50708.280552000004 2025-12-27,14:28:10.000,361,11116298,-795,0,1766845689,15088.283818570002,107.92422417000489,50708.17574520001 2025-12-27,14:28:11.000,361,11116349,-755,0,1766845690,15088.277082259992,107.86078200000338,50708.20369368001 2025-12-27,14:28:12.000,361,11116338,-795,0,1766845691,15088.202982850002,107.81848721999995,50708.1408096 2025-12-27,14:28:13.000,361,11116294,-795,0,1766845692,15088.216455469992,107.81143809000059,50708.10587400001 2025-12-27,14:28:14.000,361,11116306,-795,0,1766845693,15088.223191780002,107.75504504999844,50708.14779672 2025-12-27,14:28:15.000,361,11116326,-795,0,1766845694,15088.189510229997,107.7620941799978,50708.182732320005 2025-12-27,14:28:16.000,361,11116293,-795,0,1766845695,15088.162564990002,107.79029070000252,50708.21766792 2025-12-27,14:28:17.000,361,11116319,-715,0,1766845696,15088.108674509996,107.7761924400038,50708.063951280004 2025-12-27,14:28:18.000,361,11116286,-795,0,1766845697,15087.987420929996,107.76914331000444,50708.02202856 2025-12-27,14:28:19.000,361,11116322,-795,0,1766845698,15087.994157239991,107.82553634999931,50708.24561640001 2025-12-27,14:28:20.000,361,11116322,-795,0,1766845699,15088.034575099991,107.83258547999867,50708.3154876 2025-12-27,14:28:21.000,361,11116317,-795,0,1766845700,15087.994157239991,107.84668374000466,50708.280552000004 2025-12-27,14:28:22.000,361,11116327,-755,0,1766845701,15087.926794139996,107.88192939000146,50708.280552000004 2025-12-27,14:28:23.000,361,11116327,-795,0,1766845702,15087.866167349996,107.95242069000233,50708.252603520006 2025-12-27,14:28:24.000,361,11116276,-635,0,1766845703,15087.89311258999,107.95946982000169,50708.2106808 2025-12-27,14:28:25.000,361,11116324,-635,0,1766845704,15087.906585209996,108.01586286000384,50708.25959064 2025-12-27,14:28:26.000,361,11116330,-795,0,1766845705,15087.87963997,108.04405938000127,50708.21766792 2025-12-27,14:28:27.000,361,11116329,-795,0,1766845706,15087.8998489,108.0229119900032,50708.17574520001 2025-12-27,14:28:28.000,361,11116334,-795,0,1766845707,15088.000893550001,107.98766633999912,50708.12683536001 2025-12-27,14:28:29.000,361,11116300,-795,0,1766845708,15088.048047719996,107.98061720999976,50708.10587400001 2025-12-27,14:28:30.000,361,11116362,-795,0,1766845709,15088.149092369997,107.95946982000169,50708.16875808 2025-12-27,14:28:31.000,361,11116341,-795,0,1766845710,15088.351181669997,107.93127330000425,50708.18971944 2025-12-27,14:28:32.000,361,11116306,-795,0,1766845711,15088.438753699993,107.84668374000466,50708.231642160004 2025-12-27,14:28:33.000,361,11116322,-795,0,1766845712,15088.526325729988,107.78324157000316,50708.19670656 2025-12-27,14:28:34.000,361,11116338,-795,0,1766845713,15088.654315619999,107.69865201000357,50708.12683536001 2025-12-27,14:28:35.000,361,11116287,-795,0,1766845714,15088.7755692,107.6281607100027,50708.10587400001 2025-12-27,14:28:36.000,361,11116306,-795,0,1766845715,15088.822723369994,107.54357115000312,50708.16177096 2025-12-27,14:28:37.000,361,11116297,-795,0,1766845716,15088.7755692,107.46603072000289,50707.88228616 2025-12-27,14:28:38.000,361,11116333,-795,0,1766845717,15088.72841502999,107.36029376999795,50707.88927328001 2025-12-27,14:28:39.000,361,11116340,-795,0,1766845718,15088.84966860999,107.34619550999923,50708.09888688 2025-12-27,14:28:40.000,361,11116351,-795,0,1766845719,15088.82945967999,107.28980247000436,50708.05696416001 2025-12-27,14:28:41.000,361,11116364,-795,0,1766845720,15088.755360269999,107.24750769000093,50708.10587400001 2025-12-27,14:28:42.000,361,11116306,-795,0,1766845721,15088.620634069994,107.24045856000157,50708.09189976 2025-12-27,14:28:43.000,361,11116294,-795,0,1766845722,15088.472435249998,107.1699672600007,50708.10587400001 2025-12-27,14:28:44.000,361,11116356,-795,0,1766845723,15088.344445360002,107.19816377999814,50708.112861120004 2025-12-27,14:28:45.000,361,11116335,-795,0,1766845724,15088.176037609992,107.2193111700035,50708.16177096 2025-12-27,14:28:46.000,361,11116295,-795,0,1766845725,15088.041311410001,107.24045856000157,50708.231642160004 2025-12-27,14:28:47.000,361,11116264,-795,0,1766845726,15087.81227686999,107.26865507999901,50708.04997704 2025-12-27,14:28:48.000,361,11116257,-795,0,1766845727,15087.65734174,107.3179989900018,50708.0709384 2025-12-27,14:28:49.000,361,11116315,-795,0,1766845728,15087.603451259994,107.33209725000052,50708.252603520006 2025-12-27,14:28:50.000,361,11116336,-795,0,1766845729,15087.495670299999,107.3814411600033,50708.36439744 2025-12-27,14:28:51.000,361,11116346,-795,0,1766845730,15087.421570889994,107.40258855000138,50708.19670656 2025-12-27,14:28:52.000,361,11116312,-795,0,1766845731,15087.421570889994,107.40963768000074,50708.37138456001 2025-12-27,14:28:53.000,361,11116321,-755,0,1766845732,15087.482197679994,107.45898159000353,50708.39234592001 2025-12-27,14:28:54.000,361,11116321,-795,0,1766845733,15087.461988749994,107.44488333000481,50708.37837168 2025-12-27,14:28:55.000,361,11116347,-795,0,1766845734,15087.515879229999,107.46603072000289,50708.36439744 2025-12-27,14:28:56.000,361,11116328,-795,0,1766845735,15087.563033399994,107.44488333000481,50708.301513360006 2025-12-27,14:28:57.000,361,11116360,-795,0,1766845736,15087.58997863999,107.40963768000074,50708.20369368001 2025-12-27,14:28:58.000,361,11116337,-795,0,1766845737,15087.65060542999,107.42373593999946,50708.16177096 2025-12-27,14:28:59.000,361,11116348,-635,0,1766845738,15087.744913769995,107.38849029000266,50708.1408096 2025-12-27,14:29:00.000,361,11116350,-795,0,1766845739,15087.866167349996,107.40963768000074,50708.24561640001 2025-12-27,14:29:01.000,361,11116332,-795,0,1766845740,15087.96047569,107.40258855000138,50708.30850048 2025-12-27,14:29:02.000,361,11116344,-795,0,1766845741,15088.014366169991,107.45193246000417,50708.28753912 2025-12-27,14:29:03.000,361,11116296,-795,0,1766845742,15088.021102480001,107.46603072000289,50708.30850048 2025-12-27,14:29:04.000,361,11116315,-795,0,1766845743,15087.994157239991,107.47307985000225,50708.2106808 2025-12-27,14:29:05.000,361,11116343,-795,0,1766845744,15087.92005783,107.5294728900044,50708.301513360006 2025-12-27,14:29:06.000,361,11116344,-795,0,1766845745,15087.79880425,107.55766941000184,50708.133822480006 2025-12-27,14:29:07.000,361,11116262,-795,0,1766845746,15087.55629709,107.57176767000055,50707.97311872 2025-12-27,14:29:08.000,361,11116269,-755,0,1766845747,15087.48893398999,107.6634063599995,50708.07792552001 2025-12-27,14:29:09.000,361,11116345,-795,0,1766845748,15087.327262549989,107.70570114000293,50707.98010584 2025-12-27,14:29:10.000,361,11116328,-795,0,1766845749,15087.239690519993,107.76914331000444,50708.182732320005 2025-12-27,14:29:11.000,361,11116347,-795,0,1766845750,15087.098228009992,107.81848721999995,50708.37138456001 2025-12-27,14:29:12.000,361,11116328,-795,0,1766845751,15086.976974429992,107.88192939000146,50708.30850048 2025-12-27,14:29:13.000,361,11116322,-795,0,1766845752,15086.855720849991,107.94537156000297,50708.25959064 2025-12-27,14:29:14.000,361,11116351,-795,0,1766845753,15086.727730959996,107.95946982000169,50708.3154876 2025-12-27,14:29:15.000,361,11116303,-795,0,1766845754,15086.687313099996,107.98061720999976,50708.350423200005 2025-12-27,14:29:16.000,361,11116336,-795,0,1766845755,15086.626686309995,108.01586286000384,50708.34343608001 2025-12-27,14:29:27.000,361,11116314,-795,0,1766845766,15087.030864909997,107.67750461999822,50707.92420888 2025-12-27,14:29:28.000,361,11116330,-795,0,1766845767,15087.051073839997,107.65635723000014,50707.87529904 2025-12-27,14:29:29.000,361,11116285,-595,0,1766845768,15087.044337530002,107.6281607100027,50707.81940208001 2025-12-27,14:29:30.000,361,11116356,-795,0,1766845769,15087.037601219992,107.65635723000014,50707.98010584 2025-12-27,14:29:31.000,361,11116375,-635,0,1766845770,15086.997183359992,107.63520984000206,50708.10587400001 2025-12-27,14:29:32.000,361,11116328,-795,0,1766845771,15086.916347639992,107.60701332000463,50708.03600280001 2025-12-27,14:29:33.000,361,11116352,-795,0,1766845772,15086.835511919991,107.65635723000014,50708.063951280004 2025-12-27,14:29:34.000,361,11116320,-795,0,1766845773,15086.707522029996,107.6634063599995,50708.0010672 2025-12-27,14:29:35.000,361,11116333,-795,0,1766845774,15086.646895239996,107.67045548999886,50708.09189976 2025-12-27,14:29:36.000,361,11116352,-795,0,1766845775,15086.53911428,107.71979940000165,50708.12683536001 2025-12-27,14:29:37.000,361,11116365,-795,0,1766845776,15086.323552359994,107.74094678999973,50707.8263892 2025-12-27,14:29:38.000,361,11116341,-795,0,1766845777,15086.262925569994,107.82553634999931,50708.015041440005 2025-12-27,14:29:39.000,361,11116346,-795,0,1766845778,15086.155144609998,107.85373287000402,50707.98010584 2025-12-27,14:29:40.000,361,11116367,-755,0,1766845779,15086.155144609998,107.92422417000489,50708.22465504001 2025-12-27,14:29:41.000,361,11116329,-795,0,1766845780,15086.027154719988,107.98766633999912,50708.25959064 2025-12-27,14:29:42.000,361,11116354,-795,0,1766845781,15085.966527930002,108.01586286000384,50708.24561640001 2025-12-27,14:29:43.000,361,11116330,-795,0,1766845782,15085.905901140002,108.06520676999935,50708.23862928 2025-12-27,14:29:44.000,361,11116302,-795,0,1766845783,15085.858746969992,108.09340329000406,50708.20369368001 2025-12-27,14:29:45.000,361,11116311,-795,0,1766845784,15085.804856490002,108.09340329000406,50708.2106808 2025-12-27,14:29:46.000,361,11116365,-795,0,1766845785,15085.737493389992,108.1568454599983,50708.14779672 2025-12-27,14:29:47.000,361,11116283,-795,0,1766845786,15085.582558260001,108.14979632999894,50707.95215736 2025-12-27,14:29:48.000,361,11116271,-795,0,1766845787,15085.609503499996,108.14274719999958,50707.99408008 2025-12-27,14:29:49.000,361,11116313,-795,0,1766845788,15085.589294569996,108.17799285000365,50707.90324752 2025-12-27,14:29:50.000,361,11116309,-795,0,1766845789,15085.629712429996,108.17799285000365,50707.90324752 2025-12-27,14:29:51.000,361,11116327,-795,0,1766845790,15085.663393980001,108.1568454599983,50708.02202856 2025-12-27,14:29:52.000,361,11116355,-795,0,1766845791,15085.683602910001,108.19209111000237,50708.14779672 2025-12-27,14:29:53.000,361,11116323,-795,0,1766845792,15085.703811840001,108.14274719999958,50708.133822480006 2025-12-27,14:29:54.000,361,11116353,-795,0,1766845793,15085.697075529992,108.10750155000278,50708.16177096 2025-12-27,14:29:55.000,361,11116383,-795,0,1766845794,15085.670130289996,108.10750155000278,50708.19670656 2025-12-27,14:29:56.000,361,11116323,-795,0,1766845795,15085.649921359996,108.10750155000278,50708.12683536001 2025-12-27,14:29:57.000,361,11116291,-795,0,1766845796,15085.48151361,108.05110851000063,50707.8613248 2025-12-27,14:29:58.000,361,11116369,-795,0,1766845797,15085.508458849996,108.06520676999935,50707.88927328001 2025-12-27,14:29:59.000,361,11116358,-795,0,1766845798,15085.47477729999,108.03701025000191,50707.86831192001 2025-12-27,14:30:00.000,361,11116347,-795,0,1766845799,15085.49498622999,108.02996112000255,50708.10587400001 2025-12-27,14:30:01.000,361,11116353,-795,0,1766845800,15085.427623129995,108.0229119900032,50708.09888688 2025-12-27,14:30:02.000,361,11116329,-795,0,1766845801,15085.31984217,108.0229119900032,50708.04997704 2025-12-27,14:30:03.000,361,11116365,-795,0,1766845802,15085.27268799999,108.00881373000448,50708.09189976 2025-12-27,14:30:04.000,361,11116354,-795,0,1766845803,15085.19185227999,108.07930502999807,50708.15478384001 2025-12-27,14:30:05.000,361,11116348,-755,0,1766845804,15085.057126079999,108.0863541600047,50708.12683536001 2025-12-27,14:30:06.000,361,11116390,-795,0,1766845805,15084.989762979989,108.16389458999765,50708.14779672 2025-12-27,14:30:07.000,361,11116297,-795,0,1766845806,15084.794409989998,108.16389458999765,50707.99408008 2025-12-27,14:30:08.000,361,11116280,-795,0,1766845807,15084.720310579993,108.26258241000323,50707.95914448001 2025-12-27,14:30:09.000,361,11116362,-715,0,1766845808,15084.518221279992,108.35422110000218,50708.015041440005 2025-12-27,14:30:10.000,361,11116307,-795,0,1766845809,15084.538430209992,108.45290892000048,50708.22465504001 2025-12-27,14:30:11.000,361,11116370,-795,0,1766845810,15084.477803419992,108.51635109000199,50708.182732320005 2025-12-27,14:30:12.000,361,11116327,-795,0,1766845811,15084.396967699991,108.65733369000372,50708.1408096 2025-12-27,14:30:13.000,361,11116346,-795,0,1766845812,15084.34307722,108.72077585999796,50708.112861120004 2025-12-27,14:30:14.000,361,11116323,-795,0,1766845813,15084.30265936,108.84766020000097,50708.09189976 2025-12-27,14:30:15.000,361,11116328,-795,0,1766845814,15084.21508732999,108.98159367000335,50708.02901568 2025-12-27,14:30:16.000,361,11116337,-795,0,1766845815,15084.17466946999,109.06618323000293,50708.07792552001 2025-12-27,14:30:17.000,361,11116366,-795,0,1766845816,15084.01299802999,109.18601843999932,50707.88228616 2025-12-27,14:30:18.000,361,11116328,-795,0,1766845817,15084.026470649995,109.29880452000361,50707.77049224001 2025-12-27,14:30:19.000,361,11116353,-795,0,1766845818,15084.05341588999,109.36224668999785,50707.76350512 2025-12-27,14:30:20.000,361,11116251,-795,0,1766845819,15084.07362481999,109.47503277000214,50707.79145360001 2025-12-27,14:30:21.000,361,11116276,-755,0,1766845820,15084.10057006,109.60896624000452,50708.02202856 2025-12-27,14:30:22.000,361,11116320,-795,0,1766845821,15084.147724229995,109.74289970999962,50708.015041440005 2025-12-27,14:30:23.000,361,11116345,-795,0,1766845822,15084.19487839999,109.84863666000456,50707.98010584 2025-12-27,14:30:24.000,361,11116334,-795,0,1766845823,15084.167933159995,109.9755210000003,50707.98010584 2025-12-27,14:30:25.000,361,11116342,-795,0,1766845824,15084.18140578,110.0742088199986,50708.00805432001 2025-12-27,14:30:26.000,361,11116329,-795,0,1766845825,15084.18140578,110.17994577000354,50707.945170240004 2025-12-27,14:30:27.000,361,11116276,-795,0,1766845826,15084.0601522,110.24338793999777,50707.65171120001 2025-12-27,14:30:28.000,361,11116261,-795,0,1766845827,15084.10057006,110.37732141000015,50707.70062104001 2025-12-27,14:30:29.000,361,11116327,-795,0,1766845828,15084.11404267999,110.48305835999781,50707.65171120001 2025-12-27,14:30:30.000,361,11116320,-715,0,1766845829,15084.10057006,110.56059878999804,50707.81241496 2025-12-27,14:30:31.000,361,11116380,-795,0,1766845830,15084.087097439995,110.63813921999827,50707.86831192001 2025-12-27,14:30:32.000,361,11116287,-795,0,1766845831,15084.046679579995,110.7438761700032,50707.847350560005 2025-12-27,14:30:33.000,361,11116321,-795,0,1766845832,15084.006261719995,110.84256399000151,50707.91023464001 2025-12-27,14:30:34.000,361,11116364,-795,0,1766845833,15083.965843859994,110.90600616000302,50707.93818312001 2025-12-27,14:30:35.000,361,11116357,-795,0,1766845834,15083.93889862,110.96944833000452,50707.99408008 2025-12-27,14:30:36.000,361,11116365,-795,0,1766845835,15083.878271829999,111.04698876000475,50707.88927328001 2025-12-27,14:30:37.000,361,11116288,-795,0,1766845836,15083.723336699994,111.11043092999898,50707.76350512 2025-12-27,14:30:38.000,361,11116293,-795,0,1766845837,15083.629028359988,111.18092222999985,50707.60280136001 2025-12-27,14:30:39.000,361,11116324,-795,0,1766845838,15083.615555739998,111.23026614000264,50707.581840000006 2025-12-27,14:30:40.000,361,11116304,-795,0,1766845839,15083.662709909993,111.29370831000415,50707.88927328001 2025-12-27,14:30:41.000,361,11116313,-795,0,1766845840,15083.629028359988,111.35715047999838,50707.84036344001 2025-12-27,14:30:42.000,361,11116333,-795,0,1766845841,15083.541456329993,111.4487891700046,50707.78446648 2025-12-27,14:30:43.000,361,11116333,-795,0,1766845842,15083.494302159997,111.53337873000419,50707.72158240001 2025-12-27,14:30:44.000,361,11116356,-795,0,1766845843,15083.501038469993,111.5827226399997,50707.72158240001 2025-12-27,14:30:45.000,361,11116352,-795,0,1766845844,15083.487565850002,111.70960698000272,50707.77049224001 2025-12-27,14:30:46.000,361,11116316,-795,0,1766845845,15083.480829539993,111.76600002000487,50707.80542784 2025-12-27,14:30:47.000,361,11116268,-795,0,1766845846,15083.359575959992,111.82239305999974,50707.56786576 2025-12-27,14:30:48.000,361,11116305,-795,0,1766845847,15083.319158099992,111.96337566000147,50707.55389152001 2025-12-27,14:30:49.000,361,11116299,-795,0,1766845848,15083.305685480002,112.10435826000321,50707.60280136001 2025-12-27,14:30:50.000,361,11116284,-795,0,1766845849,15083.352839649997,112.20304608000151,50707.77049224001 2025-12-27,14:30:51.000,361,11116324,-795,0,1766845850,15083.332630719997,112.32993042000453,50707.70062104001 2025-12-27,14:30:52.000,361,11116351,-795,0,1766845851,15083.352839649997,112.42156911000347,50707.81241496 2025-12-27,14:30:53.000,361,11116341,-795,0,1766845852,15083.373048579997,112.54845344999922,50707.77049224001 2025-12-27,14:30:54.000,361,11116331,-795,0,1766845853,15083.319158099992,112.68943605000095,50707.79145360001 2025-12-27,14:30:55.000,361,11116296,-795,0,1766845854,15083.285476550001,112.7810747399999,50707.79145360001 2025-12-27,14:30:56.000,361,11116348,-795,0,1766845855,15083.265267620001,112.8797625599982,50707.76350512 2025-12-27,14:30:57.000,361,11116308,-795,0,1766845856,15083.137277729991,112.99959777000186,50707.44908472 2025-12-27,14:30:58.000,361,11116343,-795,0,1766845857,15083.130541419996,113.08418733000144,50707.442097600004 2025-12-27,14:30:59.000,361,11116281,-715,0,1766845858,15083.157486659991,113.21107167000446,50707.49100744 2025-12-27,14:31:00.000,361,11116310,-795,0,1766845859,15083.170959279996,113.30975949000276,50707.630749840006 2025-12-27,14:31:01.000,361,11116284,-795,0,1766845860,15083.211377139996,113.42254556999978,50707.6167756 2025-12-27,14:31:02.000,361,11116330,-795,0,1766845861,15083.197904519991,113.47893861000193,50707.65869832 2025-12-27,14:31:03.000,361,11116302,-795,0,1766845862,15083.218113449992,113.50713512999937,50707.756518 2025-12-27,14:31:04.000,361,11116319,-795,0,1766845863,15083.251794999996,113.57057730000088,50707.73555664 2025-12-27,14:31:05.000,361,11116274,-795,0,1766845864,15083.258531309992,113.66221598999982,50707.73555664 2025-12-27,14:31:06.000,361,11116305,-795,0,1766845865,15083.319158099992,113.70451077000325,50707.72158240001 2025-12-27,14:31:07.000,361,11116261,-795,0,1766845866,15083.272003929997,113.72565816000133,50707.51895592 2025-12-27,14:31:08.000,361,11116282,-795,0,1766845867,15083.305685480002,113.74680554999941,50707.49100744 2025-12-27,14:31:09.000,361,11116301,-795,0,1766845868,15083.332630719997,113.81024772000092,50707.51895592 2025-12-27,14:31:10.000,361,11116364,-795,0,1766845869,15083.366312270002,113.82434597999963,50707.47004608 2025-12-27,14:31:11.000,361,11116322,-795,0,1766845870,15083.460620609992,113.83844423999835,50707.59581424 2025-12-27,14:31:12.000,361,11116325,-795,0,1766845871,15083.460620609992,113.92303379999794,50707.58882712 2025-12-27,14:31:13.000,361,11116298,-795,0,1766845872,15083.501038469993,113.97237771000073,50707.58882712 2025-12-27,14:31:14.000,361,11116297,-795,0,1766845873,15083.541456329993,113.98647596999945,50707.62376272001 2025-12-27,14:31:15.000,361,11116307,-795,0,1766845874,15083.521247399993,114.04991814000095,50707.679659680005 2025-12-27,14:31:16.000,361,11116265,-755,0,1766845875,15083.527983710002,114.1063111800031,50707.6167756 2025-12-27,14:31:17.000,361,11116207,-795,0,1766845876,15083.433675369997,114.09221292000439,50707.30934232 2025-12-27,14:31:18.000,361,11116305,-795,0,1766845877,15083.359575959992,114.15565508999862,50707.32331656 2025-12-27,14:31:19.000,361,11116282,-795,0,1766845878,15083.366312270002,114.17680248000397,50707.42812336 2025-12-27,14:31:20.000,361,11116286,-635,0,1766845879,15083.440411679992,114.26844117000292,50707.53293016001 2025-12-27,14:31:21.000,361,11116301,-795,0,1766845880,15083.379784889992,114.28253943000163,50707.630749840006 2025-12-27,14:31:22.000,361,11116267,-635,0,1766845881,15083.325894410002,114.289588560001,50707.56786576 2025-12-27,14:31:23.000,361,11116343,-795,0,1766845882,15083.292212859997,114.289588560001,50707.47004608 2025-12-27,14:31:24.000,361,11116281,-755,0,1766845883,15083.258531309992,114.289588560001,50707.4770332 2025-12-27,14:31:25.000,361,11116327,-795,0,1766845884,15083.238322379992,114.2543429100042,50707.49100744 2025-12-27,14:31:26.000,361,11116302,-795,0,1766845885,15083.218113449992,114.2402446499982,50707.442097600004 2025-12-27,14:31:27.000,361,11116259,-795,0,1766845886,15083.177695589991,114.21909726000013,50707.32331656 2025-12-27,14:31:28.000,361,11116313,-795,0,1766845887,15083.110332489996,114.16975335000461,50707.33030368 2025-12-27,14:31:29.000,361,11116277,-795,0,1766845888,15083.191168209996,114.17680248000397,50707.30934232 2025-12-27,14:31:30.000,361,11116266,-795,0,1766845889,15083.150750349996,114.12040944000182,50707.3023552 2025-12-27,14:31:31.000,361,11116284,-795,0,1766845890,15083.272003929997,114.12040944000182,50707.50498168001 2025-12-27,14:31:32.000,361,11116314,-795,0,1766845891,15083.272003929997,114.15565508999862,50707.511968800005 2025-12-27,14:31:33.000,361,11116315,-795,0,1766845892,15083.285476550001,114.12040944000182,50707.4770332 2025-12-27,14:31:34.000,361,11116318,-795,0,1766845893,15083.265267620001,114.07811465999839,50707.511968800005 2025-12-27,14:31:35.000,361,11116358,-755,0,1766845894,15083.305685480002,114.07811465999839,50707.55389152001 2025-12-27,14:31:36.000,361,11116307,-795,0,1766845895,15083.359575959992,114.02172162000352,50707.560878640004 2025-12-27,14:31:37.000,361,11116326,-795,0,1766845896,15083.218113449992,114.05696727000031,50707.274406720004 2025-12-27,14:31:38.000,361,11116299,-795,0,1766845897,15083.204640830001,114.03581988000224,50707.35126504 2025-12-27,14:31:39.000,361,11116357,-795,0,1766845898,15083.218113449992,114.04991814000095,50707.35825216 2025-12-27,14:31:40.000,361,11116293,-795,0,1766845899,15083.245058690001,114.09926205000374,50707.511968800005 2025-12-27,14:31:41.000,361,11116336,-795,0,1766845900,15083.197904519991,114.09221292000439,50707.49100744 2025-12-27,14:31:42.000,361,11116330,-755,0,1766845901,15083.211377139996,114.09221292000439,50707.40017488 2025-12-27,14:31:43.000,361,11116302,-795,0,1766845902,15083.170959279996,114.1415568299999,50707.51895592 2025-12-27,14:31:44.000,361,11116386,-795,0,1766845903,15083.170959279996,114.11336031000246,50707.42812336 2025-12-27,14:31:45.000,361,11116366,-795,0,1766845904,15083.164222970001,114.11336031000246,50707.49100744 2025-12-27,14:31:46.000,361,11116348,-795,0,1766845905,15083.164222970001,114.13450770000054,50707.51895592 2025-12-27,14:31:47.000,361,11116251,-795,0,1766845906,15083.08338725,114.12040944000182,50707.33729080001 2025-12-27,14:31:48.000,361,11116252,-795,0,1766845907,15083.029496769996,114.12040944000182,50707.25344536 2025-12-27,14:31:49.000,361,11116309,-795,0,1766845908,15083.10359618,114.12745857000118,50707.246458240006 2025-12-27,14:31:50.000,361,11116305,-795,0,1766845909,15083.197904519991,114.09926205000374,50707.4770332 2025-12-27,14:31:51.000,361,11116351,-795,0,1766845910,15083.204640830001,114.12745857000118,50707.344277920005 2025-12-27,14:31:52.000,361,11116325,-795,0,1766845911,15083.224849760001,114.12040944000182,50707.44908472 2025-12-27,14:31:53.000,361,11116320,-795,0,1766845912,15083.258531309992,114.12040944000182,50707.393187760004 2025-12-27,14:31:54.000,361,11116343,-795,0,1766845913,15083.245058690001,114.09926205000374,50707.344277920005 2025-12-27,14:31:55.000,361,11116313,-795,0,1766845914,15083.319158099992,114.08516378999775,50707.35126504 2025-12-27,14:31:56.000,361,11116278,-795,0,1766845915,15083.346103340002,114.07811465999839,50707.344277920005 2025-12-27,14:31:57.000,361,11116340,-795,0,1766845916,15083.285476550001,114.06401639999967,50707.13466432 2025-12-27,14:31:58.000,361,11116352,-795,0,1766845917,15083.285476550001,114.02877075000288,50707.21152264 2025-12-27,14:31:59.000,361,11116362,-795,0,1766845918,15083.224849760001,114.02877075000288,50707.11370296 2025-12-27,14:32:00.000,361,11116360,-795,0,1766845919,15083.332630719997,114.04991814000095,50707.37921352 2025-12-27,14:32:01.000,361,11116337,-795,0,1766845920,15083.379784889992,114.05696727000031,50707.3722264 2025-12-27,14:32:02.000,361,11116318,-795,0,1766845921,15083.359575959992,114.0428690100016,50707.40716200001 2025-12-27,14:32:03.000,361,11116343,-795,0,1766845922,15083.339367029992,114.09221292000439,50707.32331656 2025-12-27,14:32:04.000,361,11116330,-795,0,1766845923,15083.319158099992,114.11336031000246,50707.344277920005 2025-12-27,14:32:05.000,361,11116344,-795,0,1766845924,15083.218113449992,114.12040944000182,50707.274406720004 2025-12-27,14:32:06.000,361,11116321,-795,0,1766845925,15083.177695589991,114.1415568299999,50707.20453552 2025-12-27,14:32:07.000,361,11116225,-795,0,1766845926,15083.069914629996,114.17680248000397,50707.08575448 2025-12-27,14:32:08.000,361,11116261,-675,0,1766845927,15083.05644200999,114.23319551999884,50707.12069008001 2025-12-27,14:32:09.000,361,11116307,-795,0,1766845928,15083.069914629996,114.27549030000228,50707.25344536 2025-12-27,14:32:10.000,361,11116345,-795,0,1766845929,15083.090123559996,114.29663769000035,50707.33030368 2025-12-27,14:32:11.000,361,11116250,-795,0,1766845930,15083.10359618,114.3882763799993,50707.35126504 2025-12-27,14:32:12.000,361,11116298,-715,0,1766845931,15083.069914629996,114.46581680999952,50707.36523928001 2025-12-27,14:32:13.000,361,11116326,-795,0,1766845932,15083.10359618,114.51516072000231,50707.40017488 2025-12-27,14:32:14.000,361,11116324,-795,0,1766845933,15083.096859869991,114.54335723999975,50707.35126504 2025-12-27,14:32:15.000,361,11116316,-795,0,1766845934,15083.130541419996,114.57860289000382,50707.30934232 2025-12-27,14:32:16.000,361,11116316,-795,0,1766845935,15083.170959279996,114.67024158000277,50707.344277920005 2025-12-27,14:32:17.000,361,11116353,-795,0,1766845936,15083.130541419996,114.6984381000002,50707.0228704 2025-12-27,14:32:18.000,361,11116350,-795,0,1766845937,15083.204640830001,114.71253635999892,50707.14165144 2025-12-27,14:32:19.000,361,11116309,-795,0,1766845938,15083.278740239992,114.73368375000427,50707.11370296 2025-12-27,14:32:20.000,361,11116343,-795,0,1766845939,15083.447147990002,114.71253635999892,50707.19056128 2025-12-27,14:32:21.000,361,11116325,-795,0,1766845940,15083.514511089998,114.71958548999828,50707.12069008001 2025-12-27,14:32:22.000,361,11116349,-795,0,1766845941,15083.595346809998,114.71253635999892,50707.03684464 2025-12-27,14:32:23.000,361,11116345,-795,0,1766845942,15083.682918839993,114.67024158000277,50707.01588328 2025-12-27,14:32:24.000,361,11116323,-715,0,1766845943,15083.797436109999,114.64909419000469,50707.008896160005 2025-12-27,14:32:25.000,361,11116311,-795,0,1766845944,15083.898480759999,114.62794679999934,50707.08575448 2025-12-27,14:32:26.000,361,11116318,-795,0,1766845945,15083.965843859994,114.62089766999998,50707.16959992001 2025-12-27,14:32:27.000,361,11116238,-795,0,1766845946,15083.97931648,114.57155376000446,50706.82723104 2025-12-27,14:32:28.000,361,11116331,-795,0,1766845947,15083.986052789995,114.55745549999847,50706.90408936001 2025-12-27,14:32:29.000,361,11116322,-795,0,1766845948,15084.01973434,114.52220985000167,50706.89710224 2025-12-27,14:32:30.000,361,11116337,-795,0,1766845949,15084.11404267999,114.52925898000103,50707.07178024001 2025-12-27,14:32:31.000,361,11116329,-795,0,1766845950,15084.167933159995,114.52220985000167,50707.06479312 2025-12-27,14:32:32.000,361,11116318,-795,0,1766845951,15084.14098792,114.47991506999824,50707.078767360006 2025-12-27,14:32:33.000,361,11116331,-795,0,1766845952,15084.10057006,114.47991506999824,50707.09972872001 2025-12-27,14:32:34.000,361,11116304,-715,0,1766845953,15084.08036113,114.47286593999888,50707.0927416 2025-12-27,14:32:35.000,361,11116331,-795,0,1766845954,15084.0601522,114.45876768000016,50707.15562568 2025-12-27,14:32:36.000,361,11116317,-795,0,1766845955,15084.03994327,114.49401333000424,50707.1626128 2025-12-27,14:32:37.000,361,11116288,-795,0,1766845956,15083.97931648,114.5010624600036,50707.03684464 2025-12-27,14:32:38.000,361,11116334,-795,0,1766845957,15083.99952541,114.48696420000488,50706.959986320006 2025-12-27,14:32:39.000,361,11116326,-795,0,1766845958,15083.95910755,114.5010624600036,50706.959986320006 2025-12-27,14:32:40.000,361,11116323,-795,0,1766845959,15084.01299802999,114.52925898000103,50706.99492192 2025-12-27,14:32:41.000,361,11116338,-795,0,1766845960,15084.127515299995,114.54335723999975,50707.14863856001 2025-12-27,14:32:42.000,361,11116328,-795,0,1766845961,15084.16119685,114.52220985000167,50707.14165144 2025-12-27,14:32:43.000,361,11116312,-715,0,1766845962,15084.23529625999,114.52925898000103,50707.21152264 2025-12-27,14:32:44.000,361,11116321,-795,0,1766845963,15084.329604599996,114.47991506999824,50707.12069008001 2025-12-27,14:32:45.000,361,11116360,-795,0,1766845964,15084.410440319996,114.43762029000209,50707.08575448 2025-12-27,14:32:46.000,361,11116345,-795,0,1766845965,15084.545166520002,114.43762029000209,50707.06479312 2025-12-27,14:32:47.000,361,11116255,-795,0,1766845966,15084.558639139992,114.3882763799993,50706.82024392 2025-12-27,14:32:48.000,361,11116329,-795,0,1766845967,15084.679892719992,114.31073594999907,50706.94601208 2025-12-27,14:32:49.000,361,11116321,-635,0,1766845968,15084.801146299993,114.21204813000077,50706.82024392 2025-12-27,14:32:50.000,361,11116332,-795,0,1766845969,15084.983026669994,114.21909726000013,50706.94601208 2025-12-27,14:32:51.000,361,11116350,-795,0,1766845970,15085.09080762999,114.16270421999798,50706.98094768001 2025-12-27,14:32:52.000,361,11116296,-795,0,1766845971,15085.205324899995,114.07106552999903,50706.97396056 2025-12-27,14:32:53.000,361,11116336,-795,0,1766845972,15085.27942431,114.04991814000095,50707.00190904001 2025-12-27,14:32:54.000,361,11116331,-795,0,1766845973,15085.346787409995,114.03581988000224,50706.98094768001 2025-12-27,14:32:55.000,361,11116334,-795,0,1766845974,15085.37373264999,114.00057422999816,50707.04383176 2025-12-27,14:32:56.000,361,11116312,-795,0,1766845975,15085.46130468,113.93713206000393,50706.96697344 2025-12-27,14:32:57.000,361,11116324,-795,0,1766845976,15085.387205269995,113.91598466999858,50706.624604560006 2025-12-27,14:32:58.000,361,11116342,-795,0,1766845977,15085.43435943999,113.88073902000178,50706.75037272 2025-12-27,14:32:59.000,361,11116380,-795,0,1766845978,15085.47477729999,113.88073902000178,50706.8481924 2025-12-27,14:33:00.000,361,11116365,-795,0,1766845979,15085.508458849996,113.8948372800005,50707.008896160005 2025-12-27,14:33:01.000,361,11116317,-795,0,1766845980,15085.575821949991,113.93008293000457,50707.0228704 2025-12-27,14:33:02.000,361,11116312,-795,0,1766845981,15085.569085639996,113.92303379999794,50706.96697344 2025-12-27,14:33:03.000,361,11116361,-795,0,1766845982,15085.582558260001,113.95123032000265,50707.0228704 2025-12-27,14:33:04.000,361,11116343,-795,0,1766845983,15085.575821949991,113.94418119000329,50706.9879348 2025-12-27,14:33:05.000,361,11116316,-795,0,1766845984,15085.649921359996,113.97942684000009,50707.057806000004 2025-12-27,14:33:06.000,361,11116319,-795,0,1766845985,15085.683602910001,114.02172162000352,50707.12069008001 2025-12-27,14:33:07.000,361,11116325,-795,0,1766845986,15085.690339219997,113.9935250999988,50706.911076480006 2025-12-27,14:33:08.000,361,11116316,-795,0,1766845987,15085.737493389992,113.97237771000073,50706.85517952 2025-12-27,14:33:09.000,361,11116345,-795,0,1766845988,15085.784647560002,113.97942684000009,50706.85517952 2025-12-27,14:33:10.000,361,11116338,-795,0,1766845989,15086.000209479993,113.98647596999945,50706.9879348 2025-12-27,14:33:11.000,361,11116345,-795,0,1766845990,15086.027154719988,113.95827945000201,50707.057806000004 2025-12-27,14:33:12.000,361,11116333,-795,0,1766845991,15086.094517819998,113.90188640999986,50707.08575448 2025-12-27,14:33:13.000,361,11116331,-795,0,1766845992,15086.188826159989,113.85254250000435,50707.02985752001 2025-12-27,14:33:14.000,361,11116346,-795,0,1766845993,15086.229244019989,113.81024772000092,50706.9879348 2025-12-27,14:33:15.000,361,11116360,-795,0,1766845994,15086.26966187999,113.74680554999941,50706.97396056 2025-12-27,14:33:16.000,361,11116349,-795,0,1766845995,15086.343761289994,113.6481177300011,50706.959986320006 2025-12-27,14:33:17.000,361,11116286,-795,0,1766845996,15086.316816049999,113.60582294999767,50706.792295440006 2025-12-27,14:33:18.000,361,11116331,-795,0,1766845997,15086.35723391,113.51418425999873,50706.80626968 2025-12-27,14:33:19.000,361,11116308,-795,0,1766845998,15086.35049759999,113.50713512999937,50706.79928256 2025-12-27,14:33:20.000,361,11116370,-795,0,1766845999,15086.444805939995,113.44369295999786,50707.00190904001 2025-12-27,14:33:21.000,361,11116342,-795,0,1766846000,15086.47175117999,113.42254556999978,50707.07178024001 2025-12-27,14:33:22.000,361,11116334,-795,0,1766846001,15086.424597009995,113.37320166000427,50707.07178024001 2025-12-27,14:33:23.000,361,11116341,-795,0,1766846002,15086.43133331999,113.35910339999828,50707.127677200006 2025-12-27,14:33:24.000,361,11116348,-795,0,1766846003,15086.384179149994,113.34500513999956,50707.13466432 2025-12-27,14:33:25.000,361,11116343,-795,0,1766846004,15086.39765177,113.38025079000363,50707.09972872001 2025-12-27,14:33:26.000,361,11116350,-715,0,1766846005,15086.404388079995,113.32385775000148,50707.06479312 2025-12-27,14:33:27.000,361,11116300,-795,0,1766846006,15086.323552359994,113.35205426999892,50706.88312800001 2025-12-27,14:33:28.000,361,11116330,-795,0,1766846007,15086.35049759999,113.28861210000468,50706.9879348 2025-12-27,14:33:29.000,361,11116361,-795,0,1766846008,15086.35723391,113.3027103600034,50706.89710224 2025-12-27,14:33:30.000,361,11116326,-795,0,1766846009,15086.465014869995,113.3379560100002,50707.02985752001 2025-12-27,14:33:31.000,361,11116339,-795,0,1766846010,15086.545850589995,113.35205426999892,50707.0228704 2025-12-27,14:33:32.000,361,11116360,-795,0,1766846011,15086.59300475999,113.28861210000468,50707.04383176 2025-12-27,14:33:33.000,361,11116337,-755,0,1766846012,15086.667104169996,113.28861210000468,50707.12069008001 2025-12-27,14:33:34.000,361,11116337,-795,0,1766846013,15086.76141251,113.21107167000446,50707.11370296 2025-12-27,14:33:35.000,361,11116349,-795,0,1766846014,15086.889402399996,113.13353124000423,50707.127677200006 2025-12-27,14:33:36.000,361,11116338,-795,0,1766846015,15086.963501810002,113.055990810004,50707.13466432 2025-12-27,14:33:37.000,361,11116285,-795,0,1766846016,15086.983710740002,112.96435211999778,50706.79928256 2025-12-27,14:33:38.000,361,11116277,-795,0,1766846017,15087.104964320002,112.8445169100014,50706.89710224 2025-12-27,14:33:39.000,361,11116282,-795,0,1766846018,15087.179063729993,112.7458290900031,50706.87614088 2025-12-27,14:33:40.000,361,11116393,-795,0,1766846019,15087.360944099994,112.61189562000072,50707.127677200006 2025-12-27,14:33:41.000,361,11116338,-795,0,1766846020,15087.428307199989,112.52730606000114,50707.15562568 2025-12-27,14:33:42.000,361,11116357,-755,0,1766846021,15087.50914291999,112.42156911000347,50707.057806000004 2025-12-27,14:33:43.000,361,11116357,-795,0,1766846022,15087.52935184999,112.32993042000453,50707.04383176 2025-12-27,14:33:44.000,361,11116336,-755,0,1766846023,15087.48893398999,112.19599695000215,50707.0228704 2025-12-27,14:33:45.000,361,11116365,-795,0,1766846024,15087.482197679994,112.13255478000065,50707.078767360006 2025-12-27,14:33:46.000,361,11116366,-795,0,1766846025,15087.48893398999,112.06206347999978,50707.0927416 2025-12-27,14:33:47.000,361,11116360,-795,0,1766846026,15087.401361959994,111.98452304999955,50707.03684464 2025-12-27,14:33:48.000,361,11116315,-795,0,1766846027,15087.387889339989,112.0056704400049,50707.04383176 2025-12-27,14:33:49.000,361,11116258,-795,0,1766846028,15087.333998859998,111.91403174999868,50706.99492192 2025-12-27,14:33:50.000,361,11116348,-795,0,1766846029,15087.286844689988,111.86468784000317,50707.0927416 2025-12-27,14:33:51.000,361,11116305,-795,0,1766846030,15087.266635759988,111.87173697000253,50707.21850976001 2025-12-27,14:33:52.000,361,11116323,-795,0,1766846031,15087.253163139998,111.85058958000445,50707.26741960001 2025-12-27,14:33:53.000,361,11116346,-795,0,1766846032,15087.232954209998,111.85058958000445,50707.246458240006 2025-12-27,14:33:54.000,361,11116323,-795,0,1766846033,15087.185800040003,111.78714741000294,50707.295368080006 2025-12-27,14:33:55.000,361,11116311,-795,0,1766846034,15087.219481589993,111.75895088999823,50707.246458240006 2025-12-27,14:33:56.000,361,11116324,-715,0,1766846035,15087.239690519993,111.75190175999887,50707.26741960001 2025-12-27,14:33:57.000,361,11116239,-795,0,1766846036,15087.185800040003,111.66731219999929,50707.106715840004 2025-12-27,14:33:58.000,361,11116325,-795,0,1766846037,15087.320526239993,111.63206655000249,50707.15562568 2025-12-27,14:33:59.000,361,11116260,-715,0,1766846038,15087.320526239993,111.58977176999906,50707.04383176 2025-12-27,14:34:00.000,361,11116335,-795,0,1766846039,15087.522615539994,111.55452612000227,50707.225496880004 2025-12-27,14:34:01.000,361,11116313,-795,0,1766846040,15087.583242329994,111.5192804699982,50707.28838096001 2025-12-27,14:34:02.000,361,11116337,-795,0,1766846041,15087.73817746,111.45583830000396,50707.35825216 2025-12-27,14:34:03.000,361,11116346,-795,0,1766846042,15087.825749489995,111.39944526000181,50707.35825216 2025-12-27,14:34:04.000,361,11116371,-795,0,1766846043,15087.926794139996,111.28665918000479,50707.3023552 2025-12-27,14:34:05.000,361,11116356,-795,0,1766846044,15087.98068462,111.23026614000264,50707.3023552 2025-12-27,14:34:06.000,361,11116336,-795,0,1766846045,15088.108674509996,111.19502048999857,50707.28139384 2025-12-27,14:34:07.000,361,11116319,-795,0,1766846046,15088.027838789996,111.1245291899977,50707.008896160005 2025-12-27,14:34:08.000,361,11116347,-795,0,1766846047,15088.101938200001,111.07518528000219,50706.98094768001 2025-12-27,14:34:09.000,361,11116332,-795,0,1766846048,15088.101938200001,111.06108702000347,50707.05081888001 2025-12-27,14:34:10.000,361,11116335,-795,0,1766846049,15088.155828679992,110.99764485000196,50707.106715840004 2025-12-27,14:34:11.000,361,11116332,-795,0,1766846050,15088.169301299997,110.94125180999981,50707.176587040005 2025-12-27,14:34:12.000,361,11116357,-755,0,1766846051,15088.081729270001,110.91305529000238,50707.19056128 2025-12-27,14:34:13.000,361,11116342,-715,0,1766846052,15088.021102480001,110.8778096399983,50707.19754840001 2025-12-27,14:34:14.000,361,11116326,-795,0,1766846053,15087.98068462,110.82141660000343,50707.20453552 2025-12-27,14:34:15.000,361,11116339,-795,0,1766846054,15087.947003069996,110.83551486000215,50707.23947112001 2025-12-27,14:34:16.000,361,11116252,-795,0,1766846055,15087.886376279996,110.78617094999936,50707.35825216 2025-12-27,14:34:17.000,361,11116315,-795,0,1766846056,15087.67755067,110.76502356000128,50707.13466432 2025-12-27,14:34:18.000,361,11116317,-795,0,1766846057,15087.63713281,110.75092530000256,50707.28139384 2025-12-27,14:34:19.000,361,11116248,-795,0,1766846058,15087.603451259994,110.80026920999808,50707.26043248 2025-12-27,14:34:20.000,361,11116346,-795,0,1766846059,15087.684286979995,110.75797443000192,50707.56786576 2025-12-27,14:34:21.000,361,11116319,-795,0,1766846060,15087.65060542999,110.73682704000385,50707.58882712 2025-12-27,14:34:22.000,361,11116327,-795,0,1766846061,15087.623660189995,110.7438761700032,50707.609788480004 2025-12-27,14:34:23.000,361,11116325,-755,0,1766846062,15087.61692388,110.72977791000449,50707.393187760004 2025-12-27,14:34:24.000,361,11116343,-795,0,1766846063,15087.684286979995,110.72977791000449,50707.45607184001 2025-12-27,14:34:25.000,361,11116305,-795,0,1766846064,15087.73817746,110.70158138999977,50707.51895592 2025-12-27,14:34:26.000,361,11116363,-795,0,1766846065,15087.79206793999,110.69453226000041,50707.47004608 2025-12-27,14:34:27.000,361,11116293,-795,0,1766846066,15087.933530449991,110.68748313000106,50707.42113624 2025-12-27,14:34:28.000,361,11116335,-795,0,1766846067,15088.068256649996,110.68748313000106,50707.38620064001 2025-12-27,14:34:29.000,361,11116334,-795,0,1766846068,15088.149092369997,110.66633574000298,50707.26741960001 2025-12-27,14:34:30.000,361,11116341,-795,0,1766846069,15088.330972739997,110.6310900899989,50707.28838096001 2025-12-27,14:34:31.000,361,11116332,-795,0,1766846070,15088.607161449989,110.57469705000403,50707.45607184001 2025-12-27,14:34:32.000,361,11116344,-795,0,1766846071,15088.721678719994,110.52535314000124,50707.44908472 2025-12-27,14:34:33.000,361,11116351,-795,0,1766846072,15088.883350159995,110.50420575000317,50707.393187760004 2025-12-27,14:34:34.000,361,11116331,-795,0,1766846073,15089.01134004999,110.44781271000102,50707.40716200001 2025-12-27,14:34:35.000,361,11116354,-795,0,1766846074,15089.125857319996,110.37732141000015,50707.3722264 2025-12-27,14:34:36.000,361,11116352,-795,0,1766846075,15089.260583520001,110.32797750000464,50707.37921352 2025-12-27,14:34:37.000,361,11116341,-795,0,1766846076,15089.260583520001,110.20109316000162,50707.176587040005 2025-12-27,14:34:38.000,361,11116362,-795,0,1766846077,15089.314473999992,110.0883070800046,50707.08575448 2025-12-27,14:34:39.000,361,11116340,-795,0,1766846078,15089.368364479997,110.00371751999774,50707.21152264 2025-12-27,14:34:40.000,361,11116339,-795,0,1766846079,15089.462672820002,109.98257012999966,50707.36523928001 2025-12-27,14:34:41.000,361,11116355,-795,0,1766846080,15089.455936509992,109.89093144000071,50707.344277920005 2025-12-27,14:34:42.000,361,11116349,-795,0,1766846081,15089.408782339997,109.85568579000392,50707.35126504 2025-12-27,14:34:43.000,361,11116277,-795,0,1766846082,15089.388573409997,109.8274892699992,50707.40017488 2025-12-27,14:34:44.000,361,11116317,-755,0,1766846083,15089.341419240001,109.80634188000113,50707.44908472 2025-12-27,14:34:45.000,361,11116359,-795,0,1766846084,15089.267319829996,109.81339101000049,50707.53991728 2025-12-27,14:34:46.000,361,11116381,-795,0,1766846085,15089.193220419991,109.79224362000241,50707.581840000006 2025-12-27,14:34:47.000,361,11116366,-795,0,1766846086,15089.05849422,109.79929275000177,50707.43511048001 2025-12-27,14:34:48.000,361,11116327,-675,0,1766846087,15088.923768019995,109.8274892699992,50707.225496880004 2025-12-27,14:34:49.000,361,11116315,-795,0,1766846088,15088.842932299995,109.84158752999792,50707.26741960001 2025-12-27,14:34:50.000,361,11116355,-795,0,1766846089,15088.84966860999,109.89798057000007,50707.414149120006 2025-12-27,14:34:51.000,361,11116344,-795,0,1766846090,15088.782305509994,109.96847187000094,50707.56786576 2025-12-27,14:34:52.000,361,11116339,-795,0,1766846091,15088.76883288999,110.01781578000373,50707.630749840006 2025-12-27,14:34:53.000,361,11116334,-795,0,1766846092,15088.735151339999,110.11650360000203,50707.581840000006 2025-12-27,14:34:54.000,361,11116336,-795,0,1766846093,15088.701469789994,110.19404403000226,50707.5469044 2025-12-27,14:34:55.000,361,11116358,-795,0,1766846094,15088.721678719994,110.24338793999777,50707.609788480004 2025-12-27,14:34:56.000,361,11116332,-795,0,1766846095,15088.72841502999,110.29978097999992,50707.5469044 2025-12-27,14:34:57.000,361,11116358,-795,0,1766846096,15088.721678719994,110.38437053999951,50707.53991728 2025-12-27,14:34:58.000,361,11116352,-795,0,1766846097,15088.735151339999,110.36322315000143,50707.442097600004 2025-12-27,14:34:59.000,361,11116303,-795,0,1766846098,15088.81598706,110.39846879999823,50707.38620064001 2025-12-27,14:35:00.000,361,11116359,-795,0,1766846099,15088.91703171,110.39141966999887,50707.42113624 2025-12-27,14:35:01.000,361,11116333,-795,0,1766846100,15089.024812669995,110.40551793000486,50707.59581424 2025-12-27,14:35:02.000,361,11116316,-715,0,1766846101,15089.105648389996,110.41256706000422,50707.52594304 2025-12-27,14:35:03.000,361,11116334,-795,0,1766846102,15089.1797478,110.36322315000143,50707.48402032001 2025-12-27,14:35:04.000,361,11116370,-795,0,1766846103,15089.226901969996,110.31387923999864,50707.53991728 2025-12-27,14:35:05.000,361,11116317,-795,0,1766846104,15089.321210310001,110.22928967999906,50707.5469044 2025-12-27,14:35:06.000,361,11116324,-795,0,1766846105,15089.368364479997,110.13765099000011,50707.28139384 2025-12-27,14:35:07.000,361,11116249,-755,0,1766846106,15089.476145439992,110.06715968999924,50707.40017488 2025-12-27,14:35:08.000,361,11116351,-795,0,1766846107,15089.583926400002,109.94732448000286,50707.33729080001 2025-12-27,14:35:09.000,361,11116275,-795,0,1766846108,15089.624344260003,109.876833180002,50707.344277920005 2025-12-27,14:35:10.000,361,11116321,-795,0,1766846109,15089.799488319994,109.82044013999985,50707.6167756 2025-12-27,14:35:11.000,361,11116320,-795,0,1766846110,15089.846642489989,109.7288014500009,50707.609788480004 2025-12-27,14:35:12.000,361,11116319,-635,0,1766846111,15089.92747820999,109.6935558000041,50707.63773696 2025-12-27,14:35:13.000,361,11116339,-755,0,1766846112,15089.98810499999,109.63716276000196,50707.65171120001 2025-12-27,14:35:14.000,361,11116321,-755,0,1766846113,15090.01505024,109.56667146000109,50707.581840000006 2025-12-27,14:35:15.000,361,11116324,-755,0,1766846114,15089.99484131,109.52437667999766,50707.55389152001 2025-12-27,14:35:16.000,361,11116307,-795,0,1766846115,15089.981368689994,109.5173275499983,50707.581840000006 2025-12-27,14:35:17.000,361,11116322,-795,0,1766846116,15089.866851419989,109.48913103000086,50707.40017488 2025-12-27,14:35:18.000,361,11116360,-795,0,1766846117,15089.826433559989,109.51027841999894,50707.49799456 2025-12-27,14:35:19.000,361,11116278,-755,0,1766846118,15089.725388909988,109.53847494000365,50707.49100744 2025-12-27,14:35:20.000,361,11116300,-795,0,1766846119,15089.678234739993,109.58076971999981,50707.511968800005 2025-12-27,14:35:21.000,361,11116331,-795,0,1766846120,15089.577190089993,109.64421189000132,50707.58882712 2025-12-27,14:35:22.000,361,11116326,-795,0,1766846121,15089.455936509992,109.70060493000346,50707.53293016001 2025-12-27,14:35:23.000,361,11116387,-795,0,1766846122,15089.402046030002,109.82044013999985,50707.78446648 2025-12-27,14:35:24.000,361,11116371,-795,0,1766846123,15089.280792450001,109.86978405000264,50707.85433768 2025-12-27,14:35:25.000,361,11116330,-795,0,1766846124,15089.09217576999,109.94732448000286,50707.80542784 2025-12-27,14:35:26.000,361,11116353,-795,0,1766846125,15089.01807636,110.00371751999774,50707.847350560005 2025-12-27,14:35:27.000,361,11116358,-795,0,1766846126,15088.755360269999,110.01781578000373,50707.55389152001 2025-12-27,14:35:28.000,361,11116296,-795,0,1766846127,15088.640842999994,110.09535621000396,50707.53991728 2025-12-27,14:35:29.000,361,11116380,-795,0,1766846128,15088.661051929994,110.13060186000075,50707.70760816 2025-12-27,14:35:30.000,361,11116337,-795,0,1766846129,15088.613897759999,110.15879837999819,50707.73555664 2025-12-27,14:35:31.000,361,11116268,-795,0,1766846130,15088.640842999994,110.15879837999819,50707.8263892 2025-12-27,14:35:32.000,361,11116313,-795,0,1766846131,15088.674524549999,110.13060186000075,50707.91023464001 2025-12-27,14:35:33.000,361,11116300,-795,0,1766846132,15088.755360269999,110.13765099000011,50708.02901568 2025-12-27,14:35:34.000,361,11116343,-795,0,1766846133,15088.89008646999,110.0742088199986,50707.99408008 2025-12-27,14:35:35.000,361,11116251,-795,0,1766846134,15088.97092218999,109.98257012999966,50707.98010584 2025-12-27,14:35:36.000,361,11116328,-795,0,1766846135,15089.166275179996,109.93322622000414,50708.015041440005 2025-12-27,14:35:37.000,361,11116343,-795,0,1766846136,15089.186484109996,109.85568579000392,50707.67267256001 2025-12-27,14:35:38.000,361,11116309,-795,0,1766846137,15089.408782339997,109.7640470999977,50707.70062104001 2025-12-27,14:35:39.000,361,11116248,-795,0,1766846138,15089.556981159993,109.67240840999875,50707.66568544 2025-12-27,14:35:40.000,361,11116334,-795,0,1766846139,15089.759070459993,109.57372059000045,50707.72158240001 2025-12-27,14:35:41.000,361,11116267,-795,0,1766846140,15089.880324039994,109.4820819000015,50707.65171120001 2025-12-27,14:35:42.000,361,11116319,-795,0,1766846141,15090.041995479995,109.43978711999807,50707.63773696 2025-12-27,14:35:43.000,361,11116299,-795,0,1766846142,15090.183457989995,109.34109929999977,50707.81940208001 2025-12-27,14:35:44.000,361,11116336,-795,0,1766846143,15090.29797526,109.21421496000403,50707.79145360001 2025-12-27,14:35:45.000,361,11116350,-795,0,1766846144,15090.31818419,109.15077279000252,50707.81940208001 2025-12-27,14:35:46.000,361,11116337,-795,0,1766846145,15090.324920499996,109.16487105000124,50707.76350512 2025-12-27,14:35:47.000,361,11116351,-795,0,1766846146,15090.223875849995,109.12962540000444,50707.66568544 2025-12-27,14:35:48.000,361,11116340,-795,0,1766846147,15090.122831199995,109.0732323600023,50707.70062104001 2025-12-27,14:35:49.000,361,11116256,-795,0,1766846148,15090.04873178999,109.01683932000014,50707.77049224001 2025-12-27,14:35:50.000,361,11116295,-755,0,1766846149,15089.839906179994,108.98864280000271,50707.609788480004 2025-12-27,14:35:51.000,361,11116358,-795,0,1766846150,15089.671498429998,108.98159367000335,50707.69363392 2025-12-27,14:35:52.000,361,11116339,-795,0,1766846151,15089.637816879993,108.960446279998,50707.8613248 2025-12-27,14:35:53.000,361,11116351,-795,0,1766846152,15089.604135330002,108.96749541000463,50708.084912640006 2025-12-27,14:35:54.000,361,11116327,-795,0,1766846153,15089.462672820002,108.93929888999992,50708.09189976 2025-12-27,14:35:55.000,361,11116331,-795,0,1766846154,15089.341419240001,108.9252006300012,50708.16177096 2025-12-27,14:35:56.000,361,11116358,-795,0,1766846155,15089.226901969996,108.88290584999777,50708.17574520001 2025-12-27,14:35:57.000,361,11116271,-795,0,1766846156,15089.105648389996,108.84061107000161,50707.98709296001 2025-12-27,14:35:58.000,361,11116346,-795,0,1766846157,15089.05175790999,108.84061107000161,50707.91023464001 2025-12-27,14:35:59.000,361,11116254,-795,0,1766846158,15089.05175790999,108.78421802999947,50707.98010584 2025-12-27,14:36:00.000,361,11116281,-795,0,1766846159,15089.07196683999,108.73487412000395,50708.02901568 2025-12-27,14:36:01.000,361,11116311,-795,0,1766846160,15089.09891208,108.72077585999796,50708.00805432001 2025-12-27,14:36:02.000,361,11116351,-795,0,1766846161,15089.15953887,108.7137267299986,50707.86831192001 2025-12-27,14:36:03.000,361,11116325,-795,0,1766846162,15089.233638279991,108.68553021000116,50707.98709296001 2025-12-27,14:36:04.000,361,11116369,-795,0,1766846163,15089.381837100002,108.62913716999901,50708.09888688 2025-12-27,14:36:05.000,361,11116344,-795,0,1766846164,15089.482881750002,108.62208803999965,50708.23862928 2025-12-27,14:36:06.000,361,11116302,-795,0,1766846165,15089.543508540002,108.58684239000286,50708.20369368001 2025-12-27,14:36:07.000,361,11116290,-795,0,1766846166,15089.503090680002,108.50225283000327,50707.847350560005 2025-12-27,14:36:08.000,361,11116355,-795,0,1766846167,15089.509826989997,108.49520370000391,50707.798440720006 2025-12-27,14:36:09.000,361,11116348,-795,0,1766846168,15089.583926400002,108.43881066000176,50707.847350560005 2025-12-27,14:36:10.000,361,11116380,-795,0,1766846169,15089.610871639998,108.45995804999984,50707.896260400004 2025-12-27,14:36:11.000,361,11116314,-795,0,1766846170,15089.536772229992,108.40356500999769,50707.847350560005 2025-12-27,14:36:12.000,361,11116258,-795,0,1766846171,15089.550244849997,108.37536849000026,50707.99408008 2025-12-27,14:36:13.000,361,11116319,-795,0,1766846172,15089.516563299992,108.37536849000026,50708.015041440005 2025-12-27,14:36:14.000,361,11116372,-795,0,1766846173,15089.442463890002,108.32602458000474,50708.112861120004 2025-12-27,14:36:15.000,361,11116279,-795,0,1766846174,15089.395309719992,108.22733675999916,50708.133822480006 2025-12-27,14:36:16.000,361,11116356,-795,0,1766846175,15089.348155549997,108.14979632999894,50708.2106808 2025-12-27,14:36:17.000,361,11116349,-795,0,1766846176,15089.166275179996,108.0863541600047,50707.95914448001 2025-12-27,14:36:18.000,361,11116318,-795,0,1766846177,15089.11238469999,108.03701025000191,50708.015041440005 2025-12-27,14:36:19.000,361,11116322,-795,0,1766846178,15089.045021599995,107.98061720999976,50708.04997704 2025-12-27,14:36:20.000,361,11116376,-795,0,1766846179,15089.004603739995,107.92422417000489,50708.14779672 2025-12-27,14:36:21.000,361,11116367,-795,0,1766846180,15088.99786743,107.86783113000274,50708.133822480006 2025-12-27,14:36:22.000,361,11116337,-795,0,1766846181,15089.07870315,107.80438896000123,50708.32946184 2025-12-27,14:36:23.000,361,11116333,-795,0,1766846182,15089.09217576999,107.7620941799978,50708.39234592001 2025-12-27,14:36:24.000,361,11116343,-795,0,1766846183,15089.03154897999,107.70570114000293,50708.25959064 2025-12-27,14:36:25.000,361,11116337,-795,0,1766846184,15089.11912101,107.69865201000357,50708.448242880004 2025-12-27,14:36:26.000,361,11116315,-795,0,1766846185,15089.085439459996,107.67750461999822,50708.29452624001 2025-12-27,14:36:27.000,361,11116379,-795,0,1766846186,15089.01807636,107.64930810000078,50708.10587400001 2025-12-27,14:36:28.000,361,11116368,-795,0,1766846187,15089.03154897999,107.6281607100027,50708.133822480006 2025-12-27,14:36:29.000,361,11116269,-795,0,1766846188,15089.07870315,107.65635723000014,50708.04298992 2025-12-27,14:36:30.000,361,11116351,-795,0,1766846189,15089.085439459996,107.64225897000142,50708.00805432001 2025-12-27,14:36:31.000,361,11116374,-795,0,1766846190,15089.07870315,107.64225897000142,50707.98709296001 2025-12-27,14:36:32.000,361,11116322,-795,0,1766846191,15089.226901969996,107.67045548999886,50708.35741032 2025-12-27,14:36:33.000,361,11116287,-795,0,1766846192,15089.213429349991,107.69160288000421,50708.37138456001 2025-12-27,14:36:34.000,361,11116330,-795,0,1766846193,15089.1797478,107.69865201000357,50708.37837168 2025-12-27,14:36:35.000,361,11116371,-795,0,1766846194,15089.152802559991,107.71275027000229,50708.32247472001 2025-12-27,14:36:36.000,361,11116339,-795,0,1766846195,15089.085439459996,107.68455375000485,50708.301513360006 2025-12-27,14:36:37.000,361,11116249,-795,0,1766846196,15088.95744957,107.67045548999886,50708.02901568 2025-12-27,14:36:38.000,361,11116318,-555,0,1766846197,15088.802514439994,107.65635723000014,50707.931196 2025-12-27,14:36:39.000,361,11116308,-795,0,1766846198,15088.782305509994,107.71979940000165,50708.09888688 2025-12-27,14:36:40.000,361,11116341,-795,0,1766846199,15088.667788239989,107.71979940000165,50708.07792552001 2025-12-27,14:36:41.000,361,11116307,-795,0,1766846200,15088.607161449989,107.76914331000444,50708.23862928 2025-12-27,14:36:42.000,361,11116329,-755,0,1766846201,15088.492644179998,107.75504504999844,50708.252603520006 2025-12-27,14:36:43.000,361,11116348,-795,0,1766846202,15088.526325729988,107.81848721999995,50708.36439744 2025-12-27,14:36:44.000,361,11116318,-795,0,1766846203,15088.472435249998,107.82553634999931,50708.399333040004 2025-12-27,14:36:45.000,361,11116356,-795,0,1766846204,15088.445490009988,107.84668374000466,50708.44125576001 2025-12-27,14:36:46.000,361,11116353,-795,0,1766846205,15088.351181669997,107.88192939000146,50708.45523 2025-12-27,14:36:47.000,361,11116257,-795,0,1766846206,15088.263609640002,107.94537156000297,50708.182732320005 2025-12-27,14:36:48.000,361,11116327,-795,0,1766846207,15088.202982850002,107.93127330000425,50708.16177096 2025-12-27,14:36:49.000,361,11116339,-795,0,1766846208,15088.263609640002,107.93127330000425,50708.27356488001 2025-12-27,14:36:50.000,361,11116353,-795,0,1766846209,15088.216455469992,108.01586286000384,50708.18971944 2025-12-27,14:36:51.000,361,11116359,-795,0,1766846210,15088.290554879997,108.02996112000255,50708.26657776 2025-12-27,14:36:52.000,361,11116329,-795,0,1766846211,15088.391599529998,108.01586286000384,50708.23862928 2025-12-27,14:36:53.000,361,11116322,-795,0,1766846212,15088.465698939988,108.03701025000191,50708.30850048 2025-12-27,14:36:54.000,361,11116365,-795,0,1766846213,15088.512853109998,108.07930502999807,50708.34343608001 2025-12-27,14:36:55.000,361,11116311,-795,0,1766846214,15088.586952519989,108.06520676999935,50708.252603520006 2025-12-27,14:36:56.000,361,11116263,-795,0,1766846215,15088.613897759999,108.05815763999999,50708.32247472001 2025-12-27,14:36:57.000,361,11116384,-795,0,1766846216,15088.553270969998,108.06520676999935,50708.03600280001 2025-12-27,14:36:58.000,361,11116305,-715,0,1766846217,15088.580216209994,108.04405938000127,50707.97311872 2025-12-27,14:36:59.000,361,11116383,-795,0,1766846218,15088.593688829998,108.05110851000063,50708.02901568 2025-12-27,14:37:00.000,361,11116390,-795,0,1766846219,15088.573479899998,108.03701025000191,50708.04997704 2025-12-27,14:37:01.000,361,11116345,-795,0,1766846220,15088.479171559993,108.09340329000406,50708.03600280001 2025-12-27,14:37:02.000,361,11116356,-795,0,1766846221,15088.506116799988,108.0863541600047,50708.16875808 2025-12-27,14:37:03.000,361,11116312,-795,0,1766846222,15088.465698939988,108.1215998100015,50708.39234592001 2025-12-27,14:37:04.000,361,11116373,-795,0,1766846223,15088.357917979993,108.09340329000406,50708.28753912 2025-12-27,14:37:05.000,361,11116334,-795,0,1766846224,15088.243400710002,108.12864894000086,50708.33644896 2025-12-27,14:37:06.000,361,11116349,-795,0,1766846225,15088.128883439997,108.13569807000022,50708.3853588 2025-12-27,14:37:07.000,361,11116283,-795,0,1766846226,15087.91332151999,108.17094372000429,50708.16875808 2025-12-27,14:37:08.000,361,11116303,-795,0,1766846227,15087.785331629995,108.16389458999765,50708.18971944 2025-12-27,14:37:09.000,361,11116273,-795,0,1766846228,15087.704495909995,108.23438588999852,50708.25959064 2025-12-27,14:37:10.000,361,11116389,-795,0,1766846229,15087.58997863999,108.25553328000387,50708.18971944 2025-12-27,14:37:11.000,361,11116285,-795,0,1766846230,15087.48893398999,108.29077893000067,50708.25959064 2025-12-27,14:37:12.000,361,11116272,-795,0,1766846231,15087.522615539994,108.40356500999769,50708.46221712001 2025-12-27,14:37:13.000,361,11116342,-795,0,1766846232,15087.522615539994,108.45995804999984,50708.62990800001 2025-12-27,14:37:14.000,361,11116367,-795,0,1766846233,15087.502406609994,108.51635109000199,50708.5949724 2025-12-27,14:37:15.000,361,11116321,-795,0,1766846234,15087.515879229999,108.56569500000478,50708.615933760004 2025-12-27,14:37:16.000,361,11116341,-795,0,1766846235,15087.515879229999,108.62913716999901,50708.60195952 2025-12-27,14:37:17.000,361,11116348,-795,0,1766846236,15087.387889339989,108.69962846999988,50708.280552000004 2025-12-27,14:37:18.000,361,11116300,-795,0,1766846237,15087.428307199989,108.78421802999947,50708.23862928 2025-12-27,14:37:19.000,361,11116285,-795,0,1766846238,15087.387889339989,108.81241455000418,50708.17574520001 2025-12-27,14:37:20.000,361,11116379,-795,0,1766846239,15087.475461369999,108.8899549800044,50708.34343608001 2025-12-27,14:37:21.000,361,11116339,-795,0,1766846240,15087.401361959994,108.96749541000463,50708.2106808 2025-12-27,14:37:22.000,361,11116362,-795,0,1766846241,15087.536088159999,108.98159367000335,50708.36439744 2025-12-27,14:37:23.000,361,11116362,-795,0,1766846242,15087.502406609994,109.05208497000422,50708.34343608001 2025-12-27,14:37:24.000,361,11116342,-795,0,1766846243,15087.515879229999,109.11552713999845,50708.34343608001 2025-12-27,14:37:25.000,361,11116369,-795,0,1766846244,15087.495670299999,109.16487105000124,50708.30850048 2025-12-27,14:37:26.000,361,11116342,-795,0,1766846245,15087.48893398999,109.17896930999996,50708.36439744 2025-12-27,14:37:27.000,361,11116269,-795,0,1766846246,15087.374416719998,109.21421496000403,50708.1408096 2025-12-27,14:37:28.000,361,11116295,-635,0,1766846247,15087.340735169993,109.2353623500021,50708.10587400001 2025-12-27,14:37:29.000,361,11116250,-795,0,1766846248,15087.307053619988,109.20716583000467,50708.14779672 2025-12-27,14:37:30.000,361,11116374,-795,0,1766846249,15087.266635759988,109.24241148000146,50708.112861120004 2025-12-27,14:37:31.000,361,11116339,-795,0,1766846250,15087.259899449993,109.2706079999989,50708.182732320005 2025-12-27,14:37:32.000,361,11116271,-795,0,1766846251,15087.313789929998,109.2706079999989,50708.280552000004 2025-12-27,14:37:33.000,361,11116342,-795,0,1766846252,15087.320526239993,109.2706079999989,50708.44125576001 2025-12-27,14:37:34.000,361,11116348,-795,0,1766846253,15087.286844689988,109.24946061000082,50708.350423200005 2025-12-27,14:37:35.000,361,11116350,-795,0,1766846254,15087.347471479989,109.24946061000082,50708.420294400006 2025-12-27,14:37:36.000,361,11116287,-795,0,1766846255,15087.333998859998,109.20716583000467,50708.37837168 2025-12-27,14:37:37.000,361,11116323,-795,0,1766846256,15087.219481589993,109.1719201800006,50708.182732320005 2025-12-27,14:37:38.000,361,11116328,-795,0,1766846257,15087.266635759988,109.15077279000252,50708.32247472001 2025-12-27,14:37:39.000,361,11116288,-795,0,1766846258,15087.185800040003,109.16487105000124,50708.22465504001 2025-12-27,14:37:40.000,361,11116283,-795,0,1766846259,15087.206008969988,109.15782192000188,50708.27356488001 2025-12-27,14:37:41.000,361,11116376,-795,0,1766846260,15087.138645869993,109.15077279000252,50708.28753912 2025-12-27,14:37:42.000,361,11116320,-795,0,1766846261,15087.199272659993,109.20011669999803,50708.49016560001 2025-12-27,14:37:43.000,361,11116334,-795,0,1766846262,15087.098228009992,109.20011669999803,50708.567023920004 2025-12-27,14:37:44.000,361,11116344,-795,0,1766846263,15087.064546460002,109.20011669999803,50708.54606256 2025-12-27,14:37:45.000,361,11116326,-795,0,1766846264,15087.017392289992,109.19306756999868,50708.46221712001 2025-12-27,14:37:46.000,361,11116364,-795,0,1766846265,15086.936556569992,109.20716583000467,50708.42728152 2025-12-27,14:37:47.000,361,11116264,-795,0,1766846266,15086.76141251,109.19306756999868,50708.22465504001 2025-12-27,14:37:48.000,361,11116346,-795,0,1766846267,15086.606477379995,109.19306756999868,50708.09888688 2025-12-27,14:37:49.000,361,11116248,-795,0,1766846268,15086.57953214,109.16487105000124,50708.182732320005 2025-12-27,14:37:50.000,361,11116373,-795,0,1766846269,15086.566059519995,109.19306756999868,50708.1408096 2025-12-27,14:37:51.000,361,11116286,-795,0,1766846270,15086.49869642,109.1719201800006,50708.16875808 2025-12-27,14:37:52.000,361,11116352,-795,0,1766846271,15086.525641659995,109.1366745300038,50708.16177096 2025-12-27,14:37:53.000,361,11116346,-795,0,1766846272,15086.53237796999,109.1366745300038,50708.3853588 2025-12-27,14:37:54.000,361,11116362,-795,0,1766846273,15086.53911428,109.12257626999781,50708.46221712001 2025-12-27,14:37:55.000,361,11116363,-795,0,1766846274,15086.53911428,109.10847800999909,50708.5251012 2025-12-27,14:37:56.000,361,11116322,-795,0,1766846275,15086.53911428,109.1366745300038,50708.50413984 2025-12-27,14:37:57.000,361,11116273,-795,0,1766846276,15086.363970219994,109.05913410000358,50708.32946184 2025-12-27,14:37:58.000,361,11116310,-795,0,1766846277,15086.33028866999,109.08733062000101,50708.11984824 2025-12-27,14:37:59.000,361,11116280,-795,0,1766846278,15086.283134499994,109.12257626999781,50708.16875808 2025-12-27,14:38:00.000,361,11116336,-795,0,1766846279,15086.256189259999,109.15077279000252,50708.09189976 2025-12-27,14:38:01.000,361,11116332,-795,0,1766846280,15086.31007973999,109.20716583000467,50708.301513360006 2025-12-27,14:38:02.000,361,11116332,-795,0,1766846281,15086.276398189999,109.29175539000425,50708.301513360006 2025-12-27,14:38:03.000,361,11116329,-795,0,1766846282,15086.188826159989,109.36929582000448,50708.25959064 2025-12-27,14:38:04.000,361,11116353,-795,0,1766846283,15086.155144609998,109.43978711999807,50708.399333040004 2025-12-27,14:38:05.000,361,11116323,-795,0,1766846284,15086.020418409993,109.54552407000301,50708.37837168 2025-12-27,14:38:06.000,361,11116326,-795,0,1766846285,15085.973264239998,109.6301136300026,50708.41330728001 2025-12-27,14:38:07.000,361,11116335,-795,0,1766846286,15085.798120179992,109.73585058000026,50708.23862928 2025-12-27,14:38:08.000,361,11116346,-795,0,1766846287,15085.710548149997,109.84863666000456,50708.32247472001 2025-12-27,14:38:09.000,361,11116335,-795,0,1766846288,15085.49498622999,109.96847187000094,50708.21766792 2025-12-27,14:38:10.000,361,11116320,-795,0,1766846289,15085.39394157999,110.03896317000181,50708.301513360006 2025-12-27,14:38:11.000,361,11116372,-795,0,1766846290,15085.27942431,110.17994577000354,50708.25959064 2025-12-27,14:38:12.000,361,11116350,-795,0,1766846291,15085.19185227999,110.22928967999906,50708.30850048 2025-12-27,14:38:13.000,361,11116387,-795,0,1766846292,15085.205324899995,110.38437053999951,50708.5949724 2025-12-27,14:38:14.000,361,11116332,-795,0,1766846293,15085.13122548999,110.4337144500023,50708.53907544001 2025-12-27,14:38:15.000,361,11116285,-755,0,1766846294,15084.962817739994,110.44781271000102,50708.23862928 2025-12-27,14:38:16.000,361,11116299,-795,0,1766846295,15085.084071319994,110.56764792000467,50708.587985280006 2025-12-27,14:38:17.000,361,11116302,-795,0,1766846296,15084.922399879993,110.56764792000467,50708.252603520006 2025-12-27,14:38:18.000,361,11116351,-795,0,1766846297,15084.949345119989,110.59584444000211,50708.252603520006 2025-12-27,14:38:19.000,361,11116300,-795,0,1766846298,15084.976290359999,110.65223748000426,50708.32946184 2025-12-27,14:38:20.000,361,11116330,-795,0,1766846299,15085.030180839989,110.63813921999827,50708.25959064 2025-12-27,14:38:21.000,361,11116361,-795,0,1766846300,15085.144698109994,110.65928661000362,50708.21766792 2025-12-27,14:38:22.000,361,11116330,-795,0,1766846301,15085.25247906999,110.67338487000234,50708.26657776 2025-12-27,14:38:23.000,361,11116321,-795,0,1766846302,15085.387205269995,110.67338487000234,50708.44125576001 2025-12-27,14:38:24.000,361,11116362,-795,0,1766846303,15085.427623129995,110.67338487000234,50708.3853588 2025-12-27,14:38:25.000,361,11116381,-795,0,1766846304,15085.515195159991,110.6804340000017,50708.43426864 2025-12-27,14:38:26.000,361,11116325,-795,0,1766846305,15085.528667779996,110.7438761700032,50708.32247472001 2025-12-27,14:38:27.000,361,11116265,-795,0,1766846306,15085.50172254,110.70158138999977,50708.25959064 2025-12-27,14:38:28.000,361,11116359,-795,0,1766846307,15085.535404089991,110.67338487000234,50708.22465504001 2025-12-27,14:38:29.000,361,11116323,-795,0,1766846308,15085.5421404,110.75797443000192,50708.19670656 2025-12-27,14:38:30.000,361,11116314,-795,0,1766846309,15085.427623129995,110.72272877999785,50708.09888688 2025-12-27,14:38:31.000,361,11116408,-795,0,1766846310,15085.52193147,110.85666225000023,50708.41330728001 2025-12-27,14:38:32.000,361,11116305,-795,0,1766846311,15085.50172254,110.82141660000343,50708.43426864 2025-12-27,14:38:33.000,361,11116331,-795,0,1766846312,15085.39394157999,110.87076050999895,50708.36439744 2025-12-27,14:38:34.000,361,11116301,-795,0,1766846313,15085.25921538,110.88485876999766,50708.35741032 2025-12-27,14:38:35.000,361,11116334,-795,0,1766846314,15085.17837966,110.93420268000045,50708.40632016 2025-12-27,14:38:36.000,361,11116335,-795,0,1766846315,15085.05038976999,110.95535006999853,50708.420294400006 2025-12-27,14:38:37.000,361,11116270,-715,0,1766846316,15084.895454639998,111.00469398000132,50708.21766792 2025-12-27,14:38:38.000,361,11116332,-795,0,1766846317,15084.720310579993,111.06108702000347,50708.14779672 2025-12-27,14:38:39.000,361,11116338,-795,0,1766846318,15084.666420100002,111.13157832000434,50708.23862928 2025-12-27,14:38:40.000,361,11116332,-795,0,1766846319,15084.686629030002,111.15977484000177,50708.37138456001 2025-12-27,14:38:41.000,361,11116319,-795,0,1766846320,15084.572111759997,111.22321701000328,50708.39234592001 2025-12-27,14:38:42.000,361,11116300,-795,0,1766846321,15084.538430209992,111.28665918000479,50708.32946184 2025-12-27,14:38:43.000,361,11116334,-795,0,1766846322,15084.464330800001,111.32190483000159,50708.37837168 2025-12-27,14:38:44.000,361,11116318,-795,0,1766846323,15084.457594489992,111.3853470000031,50708.43426864 2025-12-27,14:38:45.000,361,11116343,-795,0,1766846324,15084.477803419992,111.47698569000204,50708.3853588 2025-12-27,14:38:46.000,361,11116355,-795,0,1766846325,15084.457594489992,111.49813308000012,50708.37138456001 2025-12-27,14:38:47.000,361,11116272,-795,0,1766846326,15084.417176629991,111.49108395000076,50708.10587400001 2025-12-27,14:38:48.000,361,11116364,-795,0,1766846327,15084.437385559992,111.5474769900029,50708.084912640006 2025-12-27,14:38:49.000,361,11116356,-755,0,1766846328,15084.578848069992,111.58977176999906,50708.34343608001 2025-12-27,14:38:50.000,361,11116369,-795,0,1766846329,15084.619265929992,111.57567351000034,50708.24561640001 2025-12-27,14:38:51.000,361,11116347,-795,0,1766846330,15084.673156409997,111.61091916000441,50708.22465504001 2025-12-27,14:38:52.000,361,11116332,-795,0,1766846331,15084.720310579993,111.63206655000249,50708.22465504001 2025-12-27,14:38:53.000,361,11116360,-795,0,1766846332,15084.753992129998,111.63206655000249,50708.20369368001 2025-12-27,14:38:54.000,361,11116356,-795,0,1766846333,15084.727046890002,111.63206655000249,50708.15478384001 2025-12-27,14:38:55.000,361,11116338,-795,0,1766846334,15084.713574269997,111.63911568000185,50708.16875808 2025-12-27,14:38:56.000,361,11116330,-795,0,1766846335,15084.733783199998,111.63206655000249,50708.15478384001 2025-12-27,14:38:57.000,361,11116324,-795,0,1766846336,15084.632738549997,111.59682089999842,50708.07792552001 2025-12-27,14:38:58.000,361,11116354,-795,0,1766846337,15084.585584380002,111.61796829000377,50708.03600280001 2025-12-27,14:38:59.000,361,11116267,-795,0,1766846338,15084.551902829997,111.63206655000249,50708.2106808 2025-12-27,14:39:00.000,361,11116333,-795,0,1766846339,15084.477803419992,111.61796829000377,50708.26657776 2025-12-27,14:39:01.000,361,11116390,-795,0,1766846340,15084.376758769991,111.66731219999929,50708.27356488001 2025-12-27,14:39:02.000,361,11116367,-795,0,1766846341,15084.268977809996,111.70255785000336,50708.27356488001 2025-12-27,14:39:03.000,361,11116372,-795,0,1766846342,15084.15446053999,111.75190175999887,50708.27356488001 2025-12-27,14:39:04.000,361,11116322,-795,0,1766846343,15084.05341588999,111.76600002000487,50708.3154876 2025-12-27,14:39:05.000,361,11116372,-755,0,1766846344,15083.89174444999,111.7941965400023,50708.252603520006 2025-12-27,14:39:06.000,361,11116375,-795,0,1766846345,15083.804172419994,111.87878610000189,50708.26657776 2025-12-27,14:39:07.000,361,11116331,-795,0,1766846346,15083.649237289988,111.95632653000212,50708.09888688 2025-12-27,14:39:08.000,361,11116323,-795,0,1766846347,15083.554928949998,112.03386696000234,50708.0709384 2025-12-27,14:39:09.000,361,11116331,-755,0,1766846348,15083.514511089998,112.10435826000321,50708.231642160004 2025-12-27,14:39:10.000,361,11116321,-795,0,1766846349,15083.548192640003,112.22419346999959,50708.2106808 2025-12-27,14:39:11.000,361,11116364,-795,0,1766846350,15083.521247399993,112.25943912000366,50708.23862928 2025-12-27,14:39:12.000,361,11116254,-795,0,1766846351,15083.514511089998,112.35812694000197,50708.26657776 2025-12-27,14:39:13.000,361,11116343,-795,0,1766846352,15083.548192640003,112.44976563000091,50708.23862928 2025-12-27,14:39:14.000,361,11116350,-795,0,1766846353,15083.581874189993,112.52730606000114,50708.28753912 2025-12-27,14:39:15.000,361,11116352,-795,0,1766846354,15083.608819429988,112.60484649000136,50708.301513360006 2025-12-27,14:39:16.000,361,11116339,-795,0,1766846355,15083.615555739998,112.67533779000223,50708.22465504001 2025-12-27,14:39:17.000,361,11116308,-795,0,1766846356,15083.541456329993,112.68943605000095,50708.04997704 2025-12-27,14:39:18.000,361,11116365,-635,0,1766846357,15083.554928949998,112.77402561000054,50707.945170240004 2025-12-27,14:39:19.000,361,11116341,-795,0,1766846358,15083.635764669998,112.88681169000483,50708.112861120004 2025-12-27,14:39:20.000,361,11116340,-795,0,1766846359,15083.662709909993,112.96435211999778,50708.1408096 2025-12-27,14:39:21.000,361,11116323,-795,0,1766846360,15083.575137879998,113.04894168000465,50708.00805432001 2025-12-27,14:39:22.000,361,11116328,-795,0,1766846361,15083.554928949998,113.17582602000039,50707.99408008 2025-12-27,14:39:23.000,361,11116351,-795,0,1766846362,15083.501038469993,113.26746470999933,50707.99408008 2025-12-27,14:39:24.000,361,11116323,-795,0,1766846363,15083.487565850002,113.38025079000363,50708.02202856 2025-12-27,14:39:25.000,361,11116286,-795,0,1766846364,15083.359575959992,113.49303687000065,50708.05696416001 2025-12-27,14:39:26.000,361,11116325,-795,0,1766846365,15083.312421789997,113.62697034000303,50708.05696416001 2025-12-27,14:39:27.000,361,11116363,-795,0,1766846366,15083.10359618,113.74680554999941,50707.79145360001 2025-12-27,14:39:28.000,361,11116328,-795,0,1766846367,15083.029496769996,113.83844423999835,50707.8263892 2025-12-27,14:39:29.000,361,11116321,-795,0,1766846368,15083.05644200999,113.97942684000009,50708.1408096 2025-12-27,14:39:30.000,361,11116346,-795,0,1766846369,15082.96213367,114.08516378999775,50708.084912640006 2025-12-27,14:39:31.000,361,11116343,-795,0,1766846370,15082.908243189995,114.14860595999926,50708.19670656 2025-12-27,14:39:32.000,361,11116374,-795,0,1766846371,15082.85435270999,114.2543429100042,50708.12683536001 2025-12-27,14:39:33.000,361,11116374,-795,0,1766846372,15082.85435270999,114.31073594999907,50708.24561640001 2025-12-27,14:39:34.000,361,11116339,-795,0,1766846373,15082.81393484999,114.33893247000378,50708.182732320005 2025-12-27,14:39:35.000,361,11116341,-795,0,1766846374,15082.807198539995,114.3882763799993,50708.19670656 2025-12-27,14:39:36.000,361,11116348,-795,0,1766846375,15082.786989609995,114.40942377000465,50708.112861120004 2025-12-27,14:39:37.000,361,11116335,-795,0,1766846376,15082.77351698999,114.40237463999802,50707.98010584 2025-12-27,14:39:38.000,361,11116347,-795,0,1766846377,15082.847616399995,114.37417812000058,50708.04298992 2025-12-27,14:39:39.000,361,11116337,-795,0,1766846378,15082.928452119995,114.37417812000058,50708.05696416001 2025-12-27,14:39:40.000,361,11116253,-795,0,1766846379,15082.97560628999,114.3530307300025,50708.05696416001 2025-12-27,14:39:41.000,361,11116358,-795,0,1766846380,15083.049705699996,114.34598160000314,50708.04298992 2025-12-27,14:39:42.000,361,11116314,-795,0,1766846381,15083.12380511,114.289588560001,50708.015041440005 2025-12-27,14:39:43.000,361,11116388,-755,0,1766846382,15083.177695589991,114.2543429100042,50707.98709296001 2025-12-27,14:39:44.000,361,11116361,-795,0,1766846383,15083.218113449992,114.2543429100042,50707.98010584 2025-12-27,14:39:45.000,361,11116332,-795,0,1766846384,15083.265267620001,114.2402446499982,50707.97311872 2025-12-27,14:39:46.000,361,11116341,-795,0,1766846385,15083.292212859997,114.23319551999884,50707.896260400004 2025-12-27,14:39:47.000,361,11116384,-795,0,1766846386,15083.218113449992,114.21204813000077,50707.728569520004 2025-12-27,14:39:48.000,361,11116373,-795,0,1766846387,15083.245058690001,114.23319551999884,50707.74254376001 2025-12-27,14:39:49.000,361,11116330,-795,0,1766846388,15083.245058690001,114.24729378000484,50707.88927328001 2025-12-27,14:39:50.000,361,11116306,-675,0,1766846389,15083.137277729991,114.2543429100042,50707.81940208001 2025-12-27,14:39:51.000,361,11116340,-795,0,1766846390,15083.069914629996,114.31778507999843,50707.81940208001 2025-12-27,14:39:52.000,361,11116350,-795,0,1766846391,15083.009287839996,114.37417812000058,50707.77049224001 2025-12-27,14:39:53.000,361,11116360,-675,0,1766846392,15082.94192474,114.43057116000273,50707.8613248 2025-12-27,14:39:54.000,361,11116350,-795,0,1766846393,15082.87456163999,114.46581680999952,50707.84036344001 2025-12-27,14:39:55.000,361,11116359,-795,0,1766846394,15082.82067116,114.51516072000231,50707.896260400004 2025-12-27,14:39:56.000,361,11116345,-635,0,1766846395,15082.79372591999,114.55040636999911,50707.896260400004 2025-12-27,14:39:57.000,361,11116346,-795,0,1766846396,15082.658999719999,114.57155376000446,50707.798440720006 2025-12-27,14:39:58.000,361,11116333,-795,0,1766846397,15082.571427689989,114.62089766999998,50707.66568544 2025-12-27,14:39:59.000,361,11116382,-795,0,1766846398,15082.638790789999,114.64204505999805,50707.98010584 2025-12-27,14:40:00.000,361,11116359,-795,0,1766846399,15082.625318169994,114.67729071000213,50707.90324752 2025-12-27,14:40:01.000,361,11116357,-795,0,1766846400,15082.638790789999,114.67024158000277,50707.95215736 2025-12-27,14:40:02.000,361,11116349,-795,0,1766846401,15082.65226340999,114.71958548999828,50707.8613248 2025-12-27,14:40:03.000,361,11116344,-795,0,1766846402,15082.65226340999,114.74073288000363,50707.88228616 2025-12-27,14:40:04.000,361,11116376,-795,0,1766846403,15082.679208649999,114.73368375000427,50707.88228616 2025-12-27,14:40:05.000,361,11116376,-795,0,1766846404,15082.69941758,114.76892940000107,50707.931196 2025-12-27,14:40:06.000,361,11116347,-795,0,1766846405,15082.71962651,114.72663462000492,50707.8263892 2025-12-27,14:40:07.000,361,11116375,-635,0,1766846406,15082.611845549989,114.747782010003,50707.58882712 2025-12-27,14:40:08.000,361,11116268,-795,0,1766846407,15082.658999719999,114.80417504999787,50707.679659680005 2025-12-27,14:40:09.000,361,11116362,-795,0,1766846408,15082.73309912999,114.8112241800045,50707.88927328001 2025-12-27,14:40:10.000,361,11116356,-795,0,1766846409,15082.65226340999,114.92401026000152,50707.87529904 2025-12-27,14:40:11.000,361,11116350,-795,0,1766846410,15082.67247233999,114.98745243000303,50707.798440720006 2025-12-27,14:40:12.000,361,11116312,-795,0,1766846411,15082.605109239994,115.03679633999855,50707.79145360001 2025-12-27,14:40:13.000,361,11116350,-795,0,1766846412,15082.537746139998,115.16368068000156,50707.81241496 2025-12-27,14:40:14.000,361,11116338,-795,0,1766846413,15082.510800899989,115.26236849999987,50707.749530880006 2025-12-27,14:40:15.000,361,11116369,-795,0,1766846414,15082.389547319988,115.38220371000352,50707.728569520004 2025-12-27,14:40:16.000,361,11116342,-715,0,1766846415,15082.369338389988,115.51613717999862,50707.78446648 2025-12-27,14:40:17.000,361,11116328,-795,0,1766846416,15082.187458020002,115.67826716999843,50707.59581424 2025-12-27,14:40:18.000,361,11116313,-795,0,1766846417,15082.153776469997,115.83334802999889,50707.581840000006 2025-12-27,14:40:19.000,361,11116364,-795,0,1766846418,15082.160512779992,116.03072367000277,50707.72158240001 2025-12-27,14:40:20.000,361,11116343,-795,0,1766846419,15082.093149679997,116.18580453000322,50707.60280136001 2025-12-27,14:40:21.000,361,11116341,-795,0,1766846420,15082.025786580001,116.3549836500024,50707.679659680005 2025-12-27,14:40:22.000,361,11116327,-795,0,1766846421,15081.998841339991,116.47481885999878,50707.76350512 2025-12-27,14:40:23.000,361,11116319,-795,0,1766846422,15082.032522889996,116.6017032000018,50707.847350560005 2025-12-27,14:40:24.000,361,11116318,-795,0,1766846423,15081.992105029996,116.74268580000353,50707.81940208001 2025-12-27,14:40:25.000,361,11116333,-795,0,1766846424,15082.019050269992,116.85547188000055,50707.81940208001 2025-12-27,14:40:26.000,361,11116342,-795,0,1766846425,15082.005577650001,116.93301231000078,50707.777479360004 2025-12-27,14:40:27.000,361,11116357,-635,0,1766846426,15081.985368720001,116.96825796000485,50707.511968800005 2025-12-27,14:40:28.000,361,11116315,-795,0,1766846427,15082.072940749997,117.07399491000251,50707.630749840006 2025-12-27,14:40:29.000,361,11116331,-795,0,1766846428,15082.153776469997,117.1585844700021,50707.76350512 2025-12-27,14:40:30.000,361,11116310,-795,0,1766846429,15082.248084810002,117.17973186000017,50707.76350512 2025-12-27,14:40:31.000,361,11116323,-795,0,1766846430,15082.308711600002,117.23612490000232,50707.72158240001 2025-12-27,14:40:32.000,361,11116355,-795,0,1766846431,15082.342393149993,117.26432141999976,50707.67267256001 2025-12-27,14:40:33.000,361,11116343,-795,0,1766846432,15082.409756249988,117.32776359000127,50707.56786576 2025-12-27,14:40:34.000,361,11116337,-795,0,1766846433,15082.497328279998,117.38415663000342,50707.560878640004 2025-12-27,14:40:35.000,361,11116378,-795,0,1766846434,15082.611845549989,117.43350053999893,50707.65171120001 2025-12-27,14:40:36.000,361,11116343,-795,0,1766846435,15082.685944959994,117.45464793000428,50707.58882712 2025-12-27,14:40:37.000,361,11116310,-795,0,1766846436,15082.63205447999,117.51809009999852,50707.30934232 2025-12-27,14:40:38.000,361,11116326,-795,0,1766846437,15082.706153889994,117.58153227000003,50707.37921352 2025-12-27,14:40:39.000,361,11116340,-635,0,1766846438,15082.86108902,117.6026796599981,50707.57485288001 2025-12-27,14:40:40.000,361,11116331,-795,0,1766846439,15082.85435270999,117.70136748000368,50707.49100744 2025-12-27,14:40:41.000,361,11116373,-795,0,1766846440,15082.95539735999,117.7507113899992,50707.49100744 2025-12-27,14:40:42.000,361,11116334,-795,0,1766846441,15082.989078909995,117.79300617000263,50707.45607184001 2025-12-27,14:40:43.000,361,11116350,-795,0,1766846442,15083.02276046,117.8634974700035,50707.42812336 2025-12-27,14:40:44.000,361,11116372,-795,0,1766846443,15083.144014040001,117.89874312000029,50707.38620064001 2025-12-27,14:40:45.000,361,11116325,-795,0,1766846444,15083.218113449992,117.94103790000372,50707.36523928001 2025-12-27,14:40:46.000,361,11116373,-795,0,1766846445,15083.272003929997,117.91989050999837,50707.28838096001 2025-12-27,14:40:47.000,361,11116354,-795,0,1766846446,15083.278740239992,117.93398877000436,50707.12069008001 2025-12-27,14:40:48.000,361,11116246,-795,0,1766846447,15083.420202749992,117.96923442000116,50707.08575448 2025-12-27,14:40:49.000,361,11116300,-795,0,1766846448,15083.642500979993,117.96923442000116,50707.37921352 2025-12-27,14:40:50.000,361,11116325,-795,0,1766846449,15083.797436109999,117.96923442000116,50707.40017488 2025-12-27,14:40:51.000,361,11116303,-795,0,1766846450,15083.858062899999,117.92693963999773,50707.35126504 2025-12-27,14:40:52.000,361,11116328,-795,0,1766846451,15083.99278909999,117.94808703000308,50707.35825216 2025-12-27,14:40:53.000,361,11116360,-795,0,1766846452,15084.09383374999,117.9621852900018,50707.38620064001 2025-12-27,14:40:54.000,361,11116343,-795,0,1766846453,15084.16119685,117.94808703000308,50707.37921352 2025-12-27,14:40:55.000,361,11116388,-795,0,1766846454,15084.228559949996,117.94808703000308,50707.36523928001 2025-12-27,14:40:56.000,361,11116354,-795,0,1766846455,15084.208351019995,117.94808703000308,50707.176587040005 2025-12-27,14:40:57.000,361,11116338,-795,0,1766846456,15084.268977809996,117.93398877000436,50707.225496880004 2025-12-27,14:40:58.000,361,11116332,-795,0,1766846457,15084.28245043,117.94103790000372,50707.18357416 2025-12-27,14:40:59.000,361,11116249,-795,0,1766846458,15084.28245043,117.96923442000116,50707.057806000004 2025-12-27,14:41:00.000,361,11116286,-795,0,1766846459,15084.363286150001,117.91989050999837,50707.28139384 2025-12-27,14:41:01.000,361,11116316,-715,0,1766846460,15084.383495080001,117.90579224999965,50707.36523928001 2025-12-27,14:41:02.000,361,11116365,-795,0,1766846461,15084.396967699991,117.91989050999837,50707.32331656 2025-12-27,14:41:03.000,361,11116342,-795,0,1766846462,15084.396967699991,117.87054660000285,50707.36523928001 2025-12-27,14:41:04.000,361,11116338,-795,0,1766846463,15084.417176629991,117.83530094999878,50707.28139384 2025-12-27,14:41:05.000,361,11116324,-795,0,1766846464,15084.430649249996,117.8141535600007,50707.28838096001 2025-12-27,14:41:06.000,361,11116356,-795,0,1766846465,15084.430649249996,117.77890791000391,50707.21850976001 2025-12-27,14:41:07.000,361,11116340,-795,0,1766846466,15084.403704010001,117.74366225999984,50707.11370296 2025-12-27,14:41:08.000,361,11116321,-795,0,1766846467,15084.477803419992,117.70841661000304,50707.18357416 2025-12-27,14:41:09.000,361,11116307,-795,0,1766846468,15084.545166520002,117.62382705000346,50707.28139384 2025-12-27,14:41:10.000,361,11116314,-795,0,1766846469,15084.619265929992,117.56038488000195,50707.26043248 2025-12-27,14:41:11.000,361,11116345,-795,0,1766846470,15084.626002240002,117.57448314000067,50707.32331656 2025-12-27,14:41:12.000,361,11116278,-715,0,1766846471,15084.679892719992,117.49694271000044,50707.26043248 2025-12-27,14:41:13.000,361,11116274,-715,0,1766846472,15084.740519509993,117.48284445000172,50707.33030368 2025-12-27,14:41:14.000,361,11116334,-795,0,1766846473,15084.787673679988,117.45464793000428,50707.3023552 2025-12-27,14:41:15.000,361,11116347,-795,0,1766846474,15084.814618919998,117.44759879999765,50707.37921352 2025-12-27,14:41:16.000,361,11116333,-795,0,1766846475,15084.861773089993,117.48989358000108,50707.37921352 2025-12-27,14:41:17.000,361,11116374,-755,0,1766846476,15084.801146299993,117.44759879999765,50707.23947112001 2025-12-27,14:41:18.000,361,11116336,-635,0,1766846477,15084.760728439993,117.48989358000108,50707.21850976001 2025-12-27,14:41:19.000,361,11116347,-795,0,1766846478,15084.787673679988,117.53923749000387,50707.35126504 2025-12-27,14:41:20.000,361,11116341,-795,0,1766846479,15084.787673679988,117.56038488000195,50707.246458240006 2025-12-27,14:41:21.000,361,11116314,-795,0,1766846480,15084.780937369993,117.5674340100013,50707.38620064001 2025-12-27,14:41:22.000,361,11116330,-795,0,1766846481,15084.780937369993,117.6026796599981,50707.295368080006 2025-12-27,14:41:23.000,361,11116361,-795,0,1766846482,15084.760728439993,117.62382705000346,50707.33030368 2025-12-27,14:41:24.000,361,11116391,-795,0,1766846483,15084.794409989998,117.64497444000153,50707.344277920005 2025-12-27,14:41:25.000,361,11116350,-795,0,1766846484,15084.794409989998,117.60972879000474,50707.32331656 2025-12-27,14:41:26.000,361,11116386,-795,0,1766846485,15084.807882609988,117.63792531000217,50707.32331656 2025-12-27,14:41:27.000,361,11116371,-795,0,1766846486,15084.760728439993,117.56038488000195,50707.13466432 2025-12-27,14:41:28.000,361,11116309,-795,0,1766846487,15084.881982019993,117.55333575000259,50707.21850976001 2025-12-27,14:41:29.000,361,11116367,-795,0,1766846488,15085.043653459994,117.59563052999874,50707.414149120006 2025-12-27,14:41:30.000,361,11116338,-795,0,1766846489,15085.11775287,117.51809009999852,50707.33729080001 2025-12-27,14:41:31.000,361,11116426,-795,0,1766846490,15085.25247906999,117.48284445000172,50707.42113624 2025-12-27,14:41:32.000,361,11116373,-795,0,1766846491,15085.40067789,117.468746190003,50707.47004608 2025-12-27,14:41:33.000,361,11116332,-795,0,1766846492,15085.44109575,117.39825489000214,50707.43511048001 2025-12-27,14:41:34.000,361,11116322,-795,0,1766846493,15085.515195159991,117.30661620000319,50707.3023552 2025-12-27,14:41:35.000,361,11116332,-795,0,1766846494,15085.683602910001,117.23612490000232,50707.35126504 2025-12-27,14:41:36.000,361,11116304,-795,0,1766846495,15085.798120179992,117.17268273000082,50707.3023552 2025-12-27,14:41:37.000,361,11116267,-795,0,1766846496,15085.831801729997,117.12333881999803,50707.14165144 2025-12-27,14:41:38.000,361,11116336,-795,0,1766846497,15085.919373759993,117.05284752000443,50707.176587040005 2025-12-27,14:41:39.000,361,11116328,-795,0,1766846498,15086.087781509988,117.01760187000036,50707.26741960001 2025-12-27,14:41:40.000,361,11116317,-795,0,1766846499,15086.148408299989,116.98235622000357,50707.20453552 2025-12-27,14:41:41.000,361,11116327,-795,0,1766846500,15086.195562469999,116.92596318000142,50707.32331656 2025-12-27,14:41:42.000,361,11116338,-755,0,1766846501,15086.182089849994,116.9118649200027,50707.21850976001 2025-12-27,14:41:43.000,361,11116342,-795,0,1766846502,15086.202298779994,116.88366839999799,50707.25344536 2025-12-27,14:41:44.000,361,11116322,-715,0,1766846503,15086.168617229989,116.84137362000183,50707.30934232 2025-12-27,14:41:45.000,361,11116316,-795,0,1766846504,15086.121463059993,116.78498057999968,50707.31632944001 2025-12-27,14:41:46.000,361,11116323,-795,0,1766846505,15086.101254129993,116.74973493000289,50707.26741960001 2025-12-27,14:41:47.000,361,11116305,-675,0,1766846506,15086.000209479993,116.68629276000138,50707.106715840004 2025-12-27,14:41:48.000,361,11116366,-795,0,1766846507,15085.966527930002,116.7003910200001,50707.11370296 2025-12-27,14:41:49.000,361,11116347,-795,0,1766846508,15085.986736859988,116.62989971999923,50707.274406720004 2025-12-27,14:41:50.000,361,11116342,-795,0,1766846509,15085.912637449997,116.61580146000051,50707.26043248 2025-12-27,14:41:51.000,361,11116353,-795,0,1766846510,15085.959791619993,116.552359289999,50707.3023552 2025-12-27,14:41:52.000,361,11116344,-795,0,1766846511,15085.899164829993,116.47481885999878,50707.274406720004 2025-12-27,14:41:53.000,361,11116309,-755,0,1766846512,15085.946319000002,116.4184258200039,50707.33729080001 2025-12-27,14:41:54.000,361,11116358,-795,0,1766846513,15085.966527930002,116.40432755999791,50707.4770332 2025-12-27,14:41:55.000,361,11116358,-795,0,1766846514,15086.013682099998,116.29859061000025,50707.43511048001 2025-12-27,14:41:56.000,361,11116355,-795,0,1766846515,15086.087781509988,116.22809930999938,50707.463058960006 2025-12-27,14:41:57.000,361,11116362,-795,0,1766846516,15086.054099959998,116.13646062000043,50707.127677200006 2025-12-27,14:41:58.000,361,11116333,-795,0,1766846517,15086.235980329999,116.05187106000085,50707.30934232 2025-12-27,14:41:59.000,361,11116359,-795,0,1766846518,15086.4178607,115.98137975999998,50707.36523928001 2025-12-27,14:42:00.000,361,11116343,-795,0,1766846519,15086.53237796999,115.84039715999825,50707.36523928001 2025-12-27,14:42:01.000,361,11116357,-795,0,1766846520,15086.59300475999,115.76990586000466,50707.295368080006 2025-12-27,14:42:02.000,361,11116342,-795,0,1766846521,15086.78162144,115.67826716999843,50707.26741960001 2025-12-27,14:42:03.000,361,11116331,-795,0,1766846522,15086.929820259997,115.57957935000013,50707.31632944001 2025-12-27,14:42:04.000,361,11116346,-795,0,1766846523,15087.111700629997,115.4033511000016,50707.35825216 2025-12-27,14:42:05.000,361,11116326,-755,0,1766846524,15087.280108379993,115.3046632800033,50707.26043248 2025-12-27,14:42:06.000,361,11116317,-795,0,1766846525,15087.421570889994,115.17072981000092,50707.21152264 2025-12-27,14:42:07.000,361,11116347,-795,0,1766846526,15087.468725059989,115.0579437300039,50706.97396056 2025-12-27,14:42:08.000,361,11116271,-755,0,1766846527,15087.583242329994,114.9451576499996,50707.15562568 2025-12-27,14:42:09.000,361,11116311,-795,0,1766846528,15087.724704839995,114.81827331000386,50707.28838096001 2025-12-27,14:42:10.000,361,11116359,-795,0,1766846529,15087.75838639,114.72663462000492,50707.23947112001 2025-12-27,14:42:11.000,361,11116333,-795,0,1766846530,15087.785331629995,114.60679941000126,50707.3023552 2025-12-27,14:42:12.000,361,11116333,-795,0,1766846531,15087.765122699995,114.51516072000231,50707.25344536 2025-12-27,14:42:13.000,361,11116298,-715,0,1766846532,15087.704495909995,114.47286593999888,50707.30934232 2025-12-27,14:42:14.000,361,11116358,-795,0,1766846533,15087.603451259994,114.42352203000337,50707.33729080001 2025-12-27,14:42:15.000,361,11116363,-795,0,1766846534,15087.495670299999,114.39532550999866,50707.28838096001 2025-12-27,14:42:16.000,361,11116331,-795,0,1766846535,15087.374416719998,114.3882763799993,50707.344277920005 2025-12-27,14:42:17.000,361,11116337,-795,0,1766846536,15087.199272659993,114.36007986000186,50707.19754840001 2025-12-27,14:42:18.000,361,11116334,-795,0,1766846537,15087.064546460002,114.3882763799993,50707.246458240006 2025-12-27,14:42:19.000,361,11116287,-795,0,1766846538,15087.037601219992,114.46581680999952,50707.42113624 2025-12-27,14:42:20.000,361,11116343,-795,0,1766846539,15086.943292880002,114.51516072000231,50707.463058960006 2025-12-27,14:42:21.000,361,11116344,-795,0,1766846540,15086.869193469996,114.5997502800019,50707.53991728 2025-12-27,14:42:22.000,361,11116315,-795,0,1766846541,15086.815302989991,114.67729071000213,50707.58882712 2025-12-27,14:42:23.000,361,11116357,-795,0,1766846542,15086.76141251,114.747782010003,50707.62376272001 2025-12-27,14:42:24.000,361,11116362,-795,0,1766846543,15086.76141251,114.76892940000107,50707.609788480004 2025-12-27,14:42:25.000,361,11116312,-795,0,1766846544,15086.795094059991,114.83237157000258,50707.63773696 2025-12-27,14:42:26.000,361,11116365,-755,0,1766846545,15086.828775609996,114.85351896000066,50707.609788480004 2025-12-27,14:42:27.000,361,11116368,-755,0,1766846546,15086.862457160001,114.80417504999787,50707.344277920005 2025-12-27,14:42:28.000,361,11116380,-795,0,1766846547,15087.057810149992,114.80417504999787,50707.43511048001 2025-12-27,14:42:29.000,361,11116328,-795,0,1766846548,15087.253163139998,114.76892940000107,50707.58882712 2025-12-27,14:42:30.000,361,11116289,-795,0,1766846549,15087.421570889994,114.67024158000277,50707.463058960006 2025-12-27,14:42:31.000,361,11116271,-795,0,1766846550,15087.63039649999,114.56450462999783,50707.44908472 2025-12-27,14:42:32.000,361,11116281,-795,0,1766846551,15087.825749489995,114.41647290000401,50707.49799456 2025-12-27,14:42:33.000,361,11116329,-755,0,1766846552,15088.014366169991,114.26844117000292,50707.37921352 2025-12-27,14:42:34.000,361,11116313,-755,0,1766846553,15088.256873329992,114.07106552999903,50707.35126504 2025-12-27,14:42:35.000,361,11116330,-795,0,1766846554,15088.425281079988,113.90893553999922,50707.37921352 2025-12-27,14:42:36.000,361,11116352,-795,0,1766846555,15088.620634069994,113.70451077000325,50707.37921352 2025-12-27,14:42:37.000,361,11116348,-795,0,1766846556,15088.681260859994,113.48598774000129,50707.16959992001 2025-12-27,14:42:38.000,361,11116350,-795,0,1766846557,15088.89008646999,113.3027103600034,50707.3722264 2025-12-27,14:42:39.000,361,11116363,-795,0,1766846558,15088.99113111999,113.16172776000167,50707.40017488 2025-12-27,14:42:40.000,361,11116368,-795,0,1766846559,15089.05849422,113.04894168000465,50707.463058960006 2025-12-27,14:42:41.000,361,11116338,-795,0,1766846560,15089.07196683999,112.97140125000442,50707.44908472 2025-12-27,14:42:42.000,361,11116343,-795,0,1766846561,15089.03828529,112.90795908000291,50707.38620064001 2025-12-27,14:42:43.000,361,11116344,-795,0,1766846562,15088.9776585,112.92910647000099,50707.45607184001 2025-12-27,14:42:44.000,361,11116320,-715,0,1766846563,15088.883350159995,112.8445169100014,50707.4770332 2025-12-27,14:42:45.000,361,11116370,-795,0,1766846564,15088.72841502999,112.85156604000076,50707.414149120006 2025-12-27,14:42:46.000,361,11116376,-795,0,1766846565,15088.647579309989,112.90795908000291,50707.59581424 2025-12-27,14:42:47.000,361,11116358,-795,0,1766846566,15088.438753699993,112.91500821000227,50707.38620064001 2025-12-27,14:42:48.000,361,11116354,-795,0,1766846567,15088.344445360002,112.93615560000035,50707.511968800005 2025-12-27,14:42:49.000,361,11116348,-795,0,1766846568,15088.324236430002,112.99959777000186,50707.70062104001 2025-12-27,14:42:50.000,361,11116352,-795,0,1766846569,15088.189510229997,113.06303994000336,50707.6866468 2025-12-27,14:42:51.000,361,11116382,-795,0,1766846570,15088.155828679992,113.07008907000272,50707.76350512 2025-12-27,14:42:52.000,361,11116366,-795,0,1766846571,15088.081729270001,113.11238384999888,50707.73555664 2025-12-27,14:42:53.000,361,11116329,-795,0,1766846572,15088.048047719996,113.07713820000208,50707.70760816 2025-12-27,14:42:54.000,361,11116354,-795,0,1766846573,15088.054784029991,113.02074515999993,50707.6167756 2025-12-27,14:42:55.000,361,11116354,-715,0,1766846574,15088.115410819992,112.95025385999907,50707.69363392 2025-12-27,14:42:56.000,361,11116359,-795,0,1766846575,15088.202982850002,112.91500821000227,50707.6167756 2025-12-27,14:42:57.000,361,11116355,-795,0,1766846576,15088.196246539992,112.75287822000246,50707.44908472 2025-12-27,14:42:58.000,361,11116350,-675,0,1766846577,15088.364654290002,112.67533779000223,50707.53293016001 2025-12-27,14:42:59.000,361,11116355,-795,0,1766846578,15088.593688829998,112.5343551900005,50707.63773696 2025-12-27,14:43:00.000,361,11116339,-755,0,1766846579,15088.694733479999,112.40747085000476,50707.6167756 2025-12-27,14:43:01.000,361,11116329,-795,0,1766846580,15088.85640492,112.29468477000046,50707.69363392 2025-12-27,14:43:02.000,361,11116357,-795,0,1766846581,15088.99113111999,112.13960391,50707.70062104001 2025-12-27,14:43:03.000,361,11116360,-795,0,1766846582,15089.11238469999,112.05501435000042,50707.679659680005 2025-12-27,14:43:04.000,361,11116358,-795,0,1766846583,15089.220165660001,111.9774739200002,50707.679659680005 2025-12-27,14:43:05.000,361,11116356,-795,0,1766846584,15089.314473999992,111.87878610000189,50707.64472408 2025-12-27,14:43:06.000,361,11116329,-795,0,1766846585,15089.301001380001,111.78009828000359,50707.60280136001 2025-12-27,14:43:07.000,361,11116344,-795,0,1766846586,15089.274056139991,111.70255785000336,50707.393187760004 2025-12-27,14:43:08.000,361,11116319,-795,0,1766846587,15089.287528759996,111.68845959000464,50707.511968800005 2025-12-27,14:43:09.000,361,11116327,-795,0,1766846588,15089.334682929992,111.681410459998,50707.65171120001 2025-12-27,14:43:10.000,361,11116378,-795,0,1766846589,15089.294265069992,111.63206655000249,50707.65171120001 2025-12-27,14:43:11.000,361,11116394,-795,0,1766846590,15089.240374590001,111.5827226399997,50707.64472408 2025-12-27,14:43:12.000,361,11116331,-795,0,1766846591,15089.226901969996,111.59682089999842,50707.67267256001 2025-12-27,14:43:13.000,361,11116334,-795,0,1766846592,15089.13932994,111.57567351000034,50707.6866468 2025-12-27,14:43:14.000,361,11116333,-795,0,1766846593,15089.07196683999,111.56862438000098,50707.749530880006 2025-12-27,14:43:15.000,361,11116346,-795,0,1766846594,15089.045021599995,111.56862438000098,50707.728569520004 2025-12-27,14:43:16.000,361,11116330,-795,0,1766846595,15088.984394809995,111.5474769900029,50707.8263892 2025-12-27,14:43:17.000,361,11116343,-755,0,1766846596,15088.82945967999,111.49108395000076,50707.60280136001 2025-12-27,14:43:18.000,361,11116358,-795,0,1766846597,15088.79577813,111.51223133999883,50707.77049224001 2025-12-27,14:43:19.000,361,11116345,-795,0,1766846598,15088.903559089995,111.46993656000268,50707.896260400004 2025-12-27,14:43:20.000,361,11116374,-795,0,1766846599,15088.80925074999,111.42764177999925,50707.80542784 2025-12-27,14:43:21.000,361,11116346,-795,0,1766846600,15088.81598706,111.43469090999861,50707.8263892 2025-12-27,14:43:22.000,361,11116342,-795,0,1766846601,15088.81598706,111.3853470000031,50707.8613248 2025-12-27,14:43:23.000,361,11116297,-795,0,1766846602,15088.80925074999,111.39239613000245,50707.798440720006 2025-12-27,14:43:24.000,361,11116354,-715,0,1766846603,15088.80925074999,111.42059264999989,50707.84036344001 2025-12-27,14:43:25.000,361,11116324,-795,0,1766846604,15088.79577813,111.40649439000117,50707.798440720006 2025-12-27,14:43:26.000,361,11116334,-755,0,1766846605,15088.76883288999,111.41354352000053,50707.83337632 2025-12-27,14:43:27.000,361,11116315,-795,0,1766846606,15088.762096579994,111.37829787000373,50707.65171120001 2025-12-27,14:43:28.000,361,11116328,-795,0,1766846607,15088.72841502999,111.35010134999902,50707.70760816 2025-12-27,14:43:29.000,361,11116322,-795,0,1766846608,15088.74862395999,111.40649439000117,50707.77049224001 2025-12-27,14:43:30.000,361,11116335,-795,0,1766846609,15088.701469789994,111.37124874000438,50707.81940208001 2025-12-27,14:43:31.000,361,11116325,-795,0,1766846610,15088.735151339999,111.36419960999774,50707.8613248 2025-12-27,14:43:32.000,361,11116353,-795,0,1766846611,15088.755360269999,111.36419960999774,50707.90324752 2025-12-27,14:43:33.000,361,11116329,-755,0,1766846612,15088.721678719994,111.35715047999838,50707.896260400004 2025-12-27,14:43:34.000,361,11116331,-795,0,1766846613,15088.721678719994,111.3360030900003,50707.83337632 2025-12-27,14:43:35.000,361,11116313,-795,0,1766846614,15088.755360269999,111.32190483000159,50707.90324752 2025-12-27,14:43:36.000,361,11116369,-795,0,1766846615,15088.714942409999,111.2725609199988,50707.88927328001 2025-12-27,14:43:37.000,361,11116263,-795,0,1766846616,15088.68799716999,111.24436440000136,50707.76350512 2025-12-27,14:43:38.000,361,11116351,-795,0,1766846617,15088.7755692,111.16682397000113,50707.73555664 2025-12-27,14:43:39.000,361,11116349,-795,0,1766846618,15088.89682278,111.06108702000347,50707.749530880006 2025-12-27,14:43:40.000,361,11116295,-795,0,1766846619,15088.943976949995,111.05403789000411,50707.71459528 2025-12-27,14:43:41.000,361,11116345,-795,0,1766846620,15089.045021599995,111.00469398000132,50707.98010584 2025-12-27,14:43:42.000,361,11116351,-795,0,1766846621,15089.11912101,110.92010442000173,50708.02202856 2025-12-27,14:43:43.000,361,11116340,-795,0,1766846622,15089.213429349991,110.88485876999766,50708.05696416001 2025-12-27,14:43:44.000,361,11116324,-795,0,1766846623,15089.260583520001,110.84256399000151,50708.00805432001 2025-12-27,14:43:45.000,361,11116309,-795,0,1766846624,15089.280792450001,110.77912182,50707.945170240004 2025-12-27,14:43:46.000,361,11116273,-795,0,1766846625,15089.327946619997,110.69453226000041,50707.95215736 2025-12-27,14:43:47.000,361,11116361,-795,0,1766846626,15089.280792450001,110.63813921999827,50707.72158240001 2025-12-27,14:43:48.000,361,11116284,-795,0,1766846627,15089.253847209991,110.60994270000083,50707.749530880006 2025-12-27,14:43:49.000,361,11116368,-795,0,1766846628,15089.368364479997,110.59584444000211,50707.90324752 2025-12-27,14:43:50.000,361,11116323,-795,0,1766846629,15089.307737689996,110.60289357000147,50707.90324752 2025-12-27,14:43:51.000,361,11116366,-795,0,1766846630,15089.321210310001,110.58174618000339,50707.98010584 2025-12-27,14:43:52.000,361,11116335,-795,0,1766846631,15089.354891859992,110.54650052999932,50707.966131600006 2025-12-27,14:43:53.000,361,11116363,-795,0,1766846632,15089.301001380001,110.56764792000467,50707.95914448001 2025-12-27,14:43:54.000,361,11116309,-795,0,1766846633,15089.294265069992,110.53945139999996,50707.93818312001 2025-12-27,14:43:55.000,361,11116329,-755,0,1766846634,15089.294265069992,110.54650052999932,50708.015041440005 2025-12-27,14:43:56.000,361,11116337,-795,0,1766846635,15089.267319829996,110.47600922999845,50708.02901568 2025-12-27,14:43:57.000,361,11116336,-795,0,1766846636,15089.19995673,110.4337144500023,50707.81241496 2025-12-27,14:43:58.000,361,11116309,-795,0,1766846637,15089.253847209991,110.42666532000294,50707.917221760006 2025-12-27,14:43:59.000,361,11116344,-795,0,1766846638,15089.354891859992,110.37027228000079,50708.05696416001 2025-12-27,14:44:00.000,361,11116365,-795,0,1766846639,15089.327946619997,110.35617402000207,50708.09888688 2025-12-27,14:44:01.000,361,11116325,-795,0,1766846640,15089.381837100002,110.34912489000271,50708.07792552001 2025-12-27,14:44:02.000,361,11116350,-795,0,1766846641,15089.408782339997,110.320928369998,50707.95914448001 2025-12-27,14:44:03.000,361,11116349,-795,0,1766846642,15089.428991269997,110.24338793999777,50708.04298992 2025-12-27,14:44:04.000,361,11116340,-795,0,1766846643,15089.476145439992,110.21519142000034,50708.015041440005 2025-12-27,14:44:05.000,361,11116369,-795,0,1766846644,15089.482881750002,110.21519142000034,50708.0010672 2025-12-27,14:44:06.000,361,11116357,-795,0,1766846645,15089.482881750002,110.2222405499997,50708.03600280001 2025-12-27,14:44:07.000,361,11116374,-795,0,1766846646,15089.415518649992,110.17994577000354,50707.917221760006 2025-12-27,14:44:08.000,361,11116336,-795,0,1766846647,15089.442463890002,110.15879837999819,50707.91023464001 2025-12-27,14:44:09.000,361,11116302,-795,0,1766846648,15089.435727579992,110.17994577000354,50708.17574520001 2025-12-27,14:44:10.000,361,11116361,-795,0,1766846649,15089.455936509992,110.21519142000034,50708.18971944 2025-12-27,14:44:11.000,361,11116324,-795,0,1766846650,15089.402046030002,110.24338793999777,50708.15478384001 2025-12-27,14:44:12.000,361,11116341,-795,0,1766846651,15089.354891859992,110.25748620000377,50708.14779672 2025-12-27,14:44:13.000,361,11116333,-795,0,1766846652,15089.287528759996,110.34207576000335,50708.1408096 2025-12-27,14:44:14.000,361,11116353,-795,0,1766846653,15089.247110899996,110.37732141000015,50708.17574520001 2025-12-27,14:44:15.000,361,11116331,-795,0,1766846654,15089.19995673,110.41961619000358,50708.182732320005 2025-12-27,14:44:16.000,361,11116356,-795,0,1766846655,15089.166275179996,110.49010749000445,50708.18971944 2025-12-27,14:44:17.000,361,11116365,-795,0,1766846656,15089.07196683999,110.51830401000188,50708.0010672 2025-12-27,14:44:18.000,361,11116360,-795,0,1766846657,15088.99786743,110.62404095999955,50707.95215736 2025-12-27,14:44:19.000,361,11116365,-795,0,1766846658,15089.03154897999,110.68748313000106,50708.09189976 2025-12-27,14:44:20.000,361,11116328,-795,0,1766846659,15089.004603739995,110.76502356000128,50708.182732320005 2025-12-27,14:44:21.000,361,11116301,-795,0,1766846660,15089.024812669995,110.85666225000023,50708.20369368001 2025-12-27,14:44:22.000,361,11116335,-795,0,1766846661,15089.024812669995,110.85666225000023,50708.21766792 2025-12-27,14:44:23.000,361,11116367,-795,0,1766846662,15089.05175790999,110.98354659000324,50708.252603520006 2025-12-27,14:44:24.000,361,11116323,-795,0,1766846663,15089.07196683999,111.00469398000132,50708.24561640001 2025-12-27,14:44:25.000,361,11116344,-795,0,1766846664,15089.09217576999,111.03993962999812,50708.15478384001 2025-12-27,14:44:26.000,361,11116322,-795,0,1766846665,15089.186484109996,111.0892835400009,50708.17574520001 2025-12-27,14:44:27.000,361,11116316,-795,0,1766846666,15089.193220419991,111.08223441000155,50708.0709384 2025-12-27,14:44:28.000,361,11116347,-795,0,1766846667,15089.287528759996,111.07518528000219,50708.112861120004 2025-12-27,14:44:29.000,361,11116337,-795,0,1766846668,15089.301001380001,111.09633267000027,50708.04298992 2025-12-27,14:44:30.000,361,11116327,-795,0,1766846669,15089.422254960002,111.09633267000027,50708.112861120004 2025-12-27,14:44:31.000,361,11116344,-795,0,1766846670,15089.449200199997,111.04698876000475,50708.112861120004 2025-12-27,14:44:32.000,361,11116324,-795,0,1766846671,15089.462672820002,111.03289049999876,50708.09888688 2025-12-27,14:44:33.000,361,11116307,-795,0,1766846672,15089.503090680002,111.01174311000068,50708.10587400001 2025-12-27,14:44:34.000,361,11116375,-755,0,1766846673,15089.516563299992,110.98354659000324,50708.063951280004 2025-12-27,14:44:35.000,361,11116332,-795,0,1766846674,15089.550244849997,110.9905957200026,50708.05696416001 2025-12-27,14:44:36.000,361,11116315,-675,0,1766846675,15089.556981159993,110.96239919999789,50708.09888688 2025-12-27,14:44:37.000,361,11116336,-795,0,1766846676,15089.476145439992,110.96239919999789,50707.95914448001 2025-12-27,14:44:38.000,361,11116336,-475,0,1766846677,15089.428991269997,110.93420268000045,50707.93818312001 2025-12-27,14:44:39.000,361,11116326,-795,0,1766846678,15089.530035919997,110.9271535500011,50708.12683536001 2025-12-27,14:44:40.000,361,11116348,-715,0,1766846679,15089.489618059997,110.8919079000043,50708.11984824 2025-12-27,14:44:41.000,361,11116352,-795,0,1766846680,15089.516563299992,110.88485876999766,50708.11984824 2025-12-27,14:44:42.000,361,11116377,-795,0,1766846681,15089.516563299992,110.89895703000366,50708.19670656 2025-12-27,14:44:43.000,361,11116371,-795,0,1766846682,15089.516563299992,110.82141660000343,50708.21766792 2025-12-27,14:44:44.000,361,11116333,-795,0,1766846683,15089.509826989997,110.83551486000215,50708.20369368001 2025-12-27,14:44:45.000,361,11116355,-715,0,1766846684,15089.556981159993,110.81436747000407,50708.19670656 2025-12-27,14:44:46.000,361,11116335,-795,0,1766846685,15089.469409129997,110.76502356000128,50708.16177096 2025-12-27,14:44:47.000,361,11116320,-755,0,1766846686,15089.395309719992,110.71567964999849,50707.90324752 2025-12-27,14:44:48.000,361,11116370,-795,0,1766846687,15089.415518649992,110.68748313000106,50708.0010672 2025-12-27,14:44:49.000,361,11116334,-795,0,1766846688,15089.476145439992,110.67338487000234,50708.09888688 2025-12-27,14:44:50.000,361,11116335,-795,0,1766846689,15089.516563299992,110.65928661000362,50708.16875808 2025-12-27,14:44:51.000,361,11116285,-795,0,1766846690,15089.482881750002,110.65223748000426,50708.18971944 2025-12-27,14:44:52.000,361,11116337,-795,0,1766846691,15089.422254960002,110.63813921999827,50708.19670656 2025-12-27,14:44:53.000,361,11116310,-795,0,1766846692,15089.415518649992,110.61699183000019,50708.12683536001 2025-12-27,14:44:54.000,361,11116320,-795,0,1766846693,15089.348155549997,110.60994270000083,50708.19670656 2025-12-27,14:44:55.000,361,11116347,-795,0,1766846694,15089.348155549997,110.60994270000083,50708.22465504001 2025-12-27,14:44:56.000,361,11116330,-795,0,1766846695,15089.294265069992,110.60289357000147,50708.17574520001 2025-12-27,14:44:57.000,361,11116357,-795,0,1766846696,15089.1797478,110.57469705000403,50708.0010672 2025-12-27,14:44:58.000,361,11116330,-715,0,1766846697,15089.166275179996,110.58879531000275,50707.95914448001 2025-12-27,14:44:59.000,361,11116373,-795,0,1766846698,15089.193220419991,110.58174618000339,50708.15478384001 2025-12-27,14:45:00.000,361,11116313,-795,0,1766846699,15089.1797478,110.56059878999804,50708.1408096 2025-12-27,14:45:01.000,361,11116342,-795,0,1766846700,15089.173011489991,110.58174618000339,50708.2106808 2025-12-27,14:45:02.000,361,11116357,-795,0,1766846701,15089.173011489991,110.51830401000188,50708.11984824 2025-12-27,14:45:03.000,361,11116393,-795,0,1766846702,15089.213429349991,110.50420575000317,50708.182732320005 2025-12-27,14:45:04.000,361,11116419,-795,0,1766846703,15089.226901969996,110.44076358000166,50708.15478384001 2025-12-27,14:45:05.000,361,11116342,-795,0,1766846704,15089.233638279991,110.41961619000358,50708.25959064 2025-12-27,14:45:06.000,361,11116368,-795,0,1766846705,15089.287528759996,110.37027228000079,50708.27356488001 2025-12-27,14:45:07.000,361,11116362,-795,0,1766846706,15089.233638279991,110.30683010999928,50708.084912640006 2025-12-27,14:45:08.000,361,11116287,-795,0,1766846707,15089.287528759996,110.19404403000226,50708.00805432001 2025-12-27,14:45:09.000,361,11116336,-795,0,1766846708,15089.327946619997,110.19404403000226,50708.25959064 2025-12-27,14:45:10.000,361,11116323,-795,0,1766846709,15089.368364479997,110.0883070800046,50708.27356488001 2025-12-27,14:45:11.000,361,11116337,-795,0,1766846710,15089.314473999992,110.02486491000309,50708.24561640001 2025-12-27,14:45:12.000,361,11116327,-795,0,1766846711,15089.247110899996,109.9402753500035,50708.22465504001 2025-12-27,14:45:13.000,361,11116341,-795,0,1766846712,15089.240374590001,109.90502969999943,50708.17574520001 2025-12-27,14:45:14.000,361,11116313,-795,0,1766846713,15089.152802559991,109.85568579000392,50708.11984824 2025-12-27,14:45:15.000,361,11116355,-795,0,1766846714,15089.125857319996,109.8274892699992,50708.16177096 2025-12-27,14:45:16.000,361,11116356,-715,0,1766846715,15089.05849422,109.78519449000305,50708.231642160004 2025-12-27,14:45:17.000,361,11116336,-795,0,1766846716,15088.883350159995,109.78519449000305,50708.02901568 2025-12-27,14:45:18.000,361,11116366,-755,0,1766846717,15088.82945967999,109.79929275000177,50708.112861120004 2025-12-27,14:45:19.000,361,11116275,-755,0,1766846718,15088.78904181999,109.78519449000305,50708.32946184 2025-12-27,14:45:20.000,361,11116331,-795,0,1766846719,15088.701469789994,109.79929275000177,50708.399333040004 2025-12-27,14:45:21.000,361,11116314,-755,0,1766846720,15088.533062039998,109.78519449000305,50708.37138456001 2025-12-27,14:45:22.000,361,11116326,-795,0,1766846721,15088.479171559993,109.77109623000433,50708.3154876 2025-12-27,14:45:23.000,361,11116383,-795,0,1766846722,15088.438753699993,109.74289970999962,50708.30850048 2025-12-27,14:45:24.000,361,11116326,-795,0,1766846723,15088.357917979993,109.7288014500009,50708.280552000004 2025-12-27,14:45:25.000,361,11116333,-795,0,1766846724,15088.277082259992,109.68650667000475,50708.32247472001 2025-12-27,14:45:26.000,361,11116341,-795,0,1766846725,15088.223191780002,109.62306450000324,50708.30850048 2025-12-27,14:45:27.000,361,11116335,-795,0,1766846726,15088.108674509996,109.61601537000388,50708.10587400001 2025-12-27,14:45:28.000,361,11116316,-795,0,1766846727,15088.122147130001,109.55257320000237,50708.16177096 2025-12-27,14:45:29.000,361,11116329,-675,0,1766846728,15088.162564990002,109.50322928999958,50708.3154876 2025-12-27,14:45:30.000,361,11116343,-795,0,1766846729,15088.162564990002,109.46798364000279,50708.34343608001 2025-12-27,14:45:31.000,361,11116365,-795,0,1766846730,15088.176037609992,109.41863973,50708.37837168 2025-12-27,14:45:32.000,361,11116314,-795,0,1766846731,15088.176037609992,109.39044321000256,50708.42728152 2025-12-27,14:45:33.000,361,11116316,-795,0,1766846732,15088.216455469992,109.34814842999913,50708.44125576001 2025-12-27,14:45:34.000,361,11116311,-795,0,1766846733,15088.196246539992,109.30585365000297,50708.37138456001 2025-12-27,14:45:35.000,361,11116354,-795,0,1766846734,15088.209719159997,109.33405017000041,50708.37837168 2025-12-27,14:45:36.000,361,11116370,-795,0,1766846735,15088.202982850002,109.31995191000169,50708.35741032 2025-12-27,14:45:37.000,361,11116292,-795,0,1766846736,15088.202982850002,109.30585365000297,50708.20369368001 2025-12-27,14:45:38.000,361,11116359,-795,0,1766846737,15088.223191780002,109.30585365000297,50708.182732320005 2025-12-27,14:45:39.000,361,11116318,-795,0,1766846738,15088.223191780002,109.36224668999785,50708.12683536001 2025-12-27,14:45:40.000,361,11116322,-635,0,1766846739,15088.250137019997,109.36224668999785,50708.2106808 2025-12-27,14:45:41.000,361,11116352,-795,0,1766846740,15088.243400710002,109.42568885999935,50708.27356488001 2025-12-27,14:45:42.000,361,11116340,-795,0,1766846741,15088.209719159997,109.45388538000407,50708.252603520006 2025-12-27,14:45:43.000,361,11116385,-795,0,1766846742,15088.169301299997,109.51027841999894,50708.28753912 2025-12-27,14:45:44.000,361,11116371,-675,0,1766846743,15088.115410819992,109.4820819000015,50708.231642160004 2025-12-27,14:45:45.000,361,11116344,-795,0,1766846744,15088.068256649996,109.5173275499983,50708.24561640001 2025-12-27,14:45:46.000,361,11116388,-795,0,1766846745,15088.068256649996,109.55257320000237,50708.3154876 2025-12-27,14:45:47.000,361,11116318,-795,0,1766846746,15087.906585209996,109.54552407000301,50708.10587400001 2025-12-27,14:45:48.000,361,11116359,-795,0,1766846747,15087.81227686999,109.57372059000045,50708.15478384001 2025-12-27,14:45:49.000,361,11116339,-795,0,1766846748,15087.77859532,109.58076971999981,50708.3853588 2025-12-27,14:45:50.000,361,11116349,-795,0,1766846749,15087.704495909995,109.59486797999853,50708.36439744 2025-12-27,14:45:51.000,361,11116371,-795,0,1766846750,15087.603451259994,109.59486797999853,50708.420294400006 2025-12-27,14:45:52.000,361,11116335,-795,0,1766846751,15087.502406609994,109.59486797999853,50708.39234592001 2025-12-27,14:45:53.000,361,11116379,-795,0,1766846752,15087.428307199989,109.62306450000324,50708.40632016 2025-12-27,14:45:54.000,361,11116368,-795,0,1766846753,15087.313789929998,109.64421189000132,50708.3853588 2025-12-27,14:45:55.000,361,11116376,-795,0,1766846754,15087.259899449993,109.63716276000196,50708.3853588 2025-12-27,14:45:56.000,361,11116323,-795,0,1766846755,15087.158854799993,109.6653592799994,50708.36439744 2025-12-27,14:45:57.000,361,11116303,-795,0,1766846756,15087.003919670002,109.67945753999811,50708.252603520006 2025-12-27,14:45:58.000,361,11116366,-795,0,1766846757,15086.902875020001,109.70060493000346,50708.1408096 2025-12-27,14:45:59.000,361,11116361,-795,0,1766846758,15086.916347639992,109.77814536000369,50708.33644896 2025-12-27,14:46:00.000,361,11116382,-715,0,1766846759,15086.889402399996,109.85568579000392,50708.37837168 2025-12-27,14:46:01.000,361,11116338,-795,0,1766846760,15086.822039300001,109.88388231000135,50708.44125576001 2025-12-27,14:46:02.000,361,11116399,-795,0,1766846761,15086.801830370001,109.94732448000286,50708.420294400006 2025-12-27,14:46:03.000,361,11116376,-795,0,1766846762,15086.788357749996,110.00371751999774,50708.48317848 2025-12-27,14:46:04.000,361,11116376,-795,0,1766846763,15086.727730959996,110.06011055999988,50708.35741032 2025-12-27,14:46:05.000,361,11116365,-795,0,1766846764,15086.70078572,110.19404403000226,50708.35741032 2025-12-27,14:46:06.000,361,11116333,-795,0,1766846765,15086.64015893,110.24338793999777,50708.27356488001 2025-12-27,14:46:07.000,361,11116269,-795,0,1766846766,15086.55932321,110.31387923999864,50708.03600280001 2025-12-27,14:46:08.000,361,11116345,-795,0,1766846767,15086.566059519995,110.40551793000486,50708.04997704 2025-12-27,14:46:09.000,361,11116376,-715,0,1766846768,15086.65363154999,110.4689600999991,50708.21766792 2025-12-27,14:46:10.000,361,11116347,-795,0,1766846769,15086.64015893,110.52535314000124,50708.17574520001 2025-12-27,14:46:11.000,361,11116354,-795,0,1766846770,15086.68057679,110.58879531000275,50708.15478384001 2025-12-27,14:46:12.000,361,11116384,-795,0,1766846771,15086.66036786,110.65928661000362,50708.12683536001 2025-12-27,14:46:13.000,361,11116370,-795,0,1766846772,15086.646895239996,110.7438761700032,50708.16875808 2025-12-27,14:46:14.000,361,11116336,-795,0,1766846773,15086.68057679,110.81436747000407,50708.20369368001 2025-12-27,14:46:15.000,361,11116323,-795,0,1766846774,15086.646895239996,110.9271535500011,50708.182732320005 2025-12-27,14:46:16.000,361,11116360,-795,0,1766846775,15086.707522029996,110.9905957200026,50708.21766792 2025-12-27,14:46:17.000,361,11116342,-795,0,1766846776,15086.59300475999,111.00469398000132,50707.931196 2025-12-27,14:46:18.000,361,11116367,-795,0,1766846777,15086.667104169996,111.08223441000155,50708.084912640006 2025-12-27,14:46:19.000,361,11116405,-795,0,1766846778,15086.70078572,111.14567658000306,50708.20369368001 2025-12-27,14:46:20.000,361,11116422,-795,0,1766846779,15086.707522029996,111.24436440000136,50708.133822480006 2025-12-27,14:46:21.000,361,11116381,-795,0,1766846780,15086.70078572,111.27961004999815,50708.1408096 2025-12-27,14:46:22.000,361,11116394,-795,0,1766846781,15086.687313099996,111.35715047999838,50707.98709296001 2025-12-27,14:46:23.000,361,11116341,-755,0,1766846782,15086.754676199991,111.39944526000181,50708.03600280001 2025-12-27,14:46:24.000,361,11116369,-755,0,1766846783,15086.815302989991,111.41354352000053,50708.10587400001 2025-12-27,14:46:25.000,361,11116337,-795,0,1766846784,15086.815302989991,111.46288743000332,50708.10587400001 2025-12-27,14:46:26.000,361,11116355,-795,0,1766846785,15086.822039300001,111.5192804699982,50708.03600280001 2025-12-27,14:46:27.000,361,11116362,-795,0,1766846786,15086.727730959996,111.56157525000162,50707.90324752 2025-12-27,14:46:28.000,361,11116276,-795,0,1766846787,15086.76141251,111.5474769900029,50707.88228616 2025-12-27,14:46:29.000,361,11116335,-795,0,1766846788,15086.875929779992,111.63206655000249,50708.07792552001 2025-12-27,14:46:30.000,361,11116359,-795,0,1766846789,15086.795094059991,111.66026306999993,50707.99408008 2025-12-27,14:46:31.000,361,11116357,-795,0,1766846790,15086.795094059991,111.695508720004,50708.084912640006 2025-12-27,14:46:32.000,361,11116350,-795,0,1766846791,15086.795094059991,111.70255785000336,50708.07792552001 2025-12-27,14:46:33.000,361,11116351,-795,0,1766846792,15086.72099465,111.74485262999951,50708.09189976 2025-12-27,14:46:34.000,361,11116399,-795,0,1766846793,15086.69404940999,111.78714741000294,50708.11984824 2025-12-27,14:46:35.000,361,11116392,-795,0,1766846794,15086.667104169996,111.80124567000166,50708.16177096 2025-12-27,14:46:36.000,361,11116355,-795,0,1766846795,15086.59300475999,111.86468784000317,50708.09189976 2025-12-27,14:46:37.000,361,11116313,-795,0,1766846796,15086.424597009995,111.89993348999997,50707.93818312001 2025-12-27,14:46:38.000,361,11116368,-795,0,1766846797,15086.363970219994,111.97042479000083,50707.98010584 2025-12-27,14:46:39.000,361,11116351,-795,0,1766846798,15086.35723391,111.97042479000083,50708.112861120004 2025-12-27,14:46:40.000,361,11116345,-795,0,1766846799,15086.249452949989,112.02681783000298,50708.05696416001 2025-12-27,14:46:41.000,361,11116364,-795,0,1766846800,15086.161880919994,112.08321086999786,50708.133822480006 2025-12-27,14:46:42.000,361,11116368,-795,0,1766846801,15086.188826159989,112.13960391,50708.17574520001 2025-12-27,14:46:43.000,361,11116354,-795,0,1766846802,15086.128199369989,112.16075129999808,50708.231642160004 2025-12-27,14:46:44.000,361,11116381,-795,0,1766846803,15086.067572579988,112.19599695000215,50708.21766792 2025-12-27,14:46:45.000,361,11116331,-795,0,1766846804,15086.000209479993,112.23829172999831,50708.23862928 2025-12-27,14:46:46.000,361,11116356,-795,0,1766846805,15086.000209479993,112.23829172999831,50708.182732320005 2025-12-27,14:46:47.000,361,11116276,-795,0,1766846806,15085.858746969992,112.24534085999767,50708.0010672 2025-12-27,14:46:48.000,361,11116354,-795,0,1766846807,15085.845274350002,112.27353738000238,50708.04997704 2025-12-27,14:46:49.000,361,11116394,-795,0,1766846808,15085.878955899992,112.31583215999854,50708.12683536001 2025-12-27,14:46:50.000,361,11116382,-795,0,1766846809,15085.872219589997,112.33697955000389,50708.04997704 2025-12-27,14:46:51.000,361,11116378,-795,0,1766846810,15085.831801729997,112.40042171999812,50708.02202856 2025-12-27,14:46:52.000,361,11116355,-795,0,1766846811,15085.892428519997,112.39337258999876,50708.03600280001 2025-12-27,14:46:53.000,361,11116370,-795,0,1766846812,15085.905901140002,112.41451998000412,50707.966131600006 2025-12-27,14:46:54.000,361,11116344,-795,0,1766846813,15085.872219589997,112.45681476000027,50707.99408008 2025-12-27,14:46:55.000,361,11116352,-755,0,1766846814,15085.939582689993,112.4850112799977,50708.09888688 2025-12-27,14:46:56.000,361,11116374,-755,0,1766846815,15085.966527930002,112.55550257999857,50708.09189976 2025-12-27,14:46:57.000,361,11116375,-795,0,1766846816,15085.872219589997,112.6330430099988,50707.74254376001 2025-12-27,14:46:58.000,361,11116369,-795,0,1766846817,15085.986736859988,112.67533779000223,50707.93818312001 2025-12-27,14:46:59.000,361,11116365,-795,0,1766846818,15086.020418409993,112.7810747399999,50707.945170240004 2025-12-27,14:47:00.000,361,11116378,-795,0,1766846819,15086.027154719988,112.8797625599982,50707.98010584 2025-12-27,14:47:01.000,361,11116350,-795,0,1766846820,15086.006945789988,112.97845038000378,50707.95914448001 2025-12-27,14:47:02.000,361,11116373,-795,0,1766846821,15086.000209479993,113.07008907000272,50707.945170240004 2025-12-27,14:47:03.000,361,11116382,-795,0,1766846822,15085.973264239998,113.14762950000295,50707.945170240004 2025-12-27,14:47:04.000,361,11116374,-795,0,1766846823,15085.946319000002,113.25336645000061,50707.90324752 2025-12-27,14:47:05.000,361,11116369,-795,0,1766846824,15085.872219589997,113.35205426999892,50707.85433768 2025-12-27,14:47:06.000,361,11116358,-795,0,1766846825,15085.858746969992,113.47188948000257,50707.8613248 2025-12-27,14:47:07.000,361,11116338,-795,0,1766846826,15085.737493389992,113.57762643000024,50707.81940208001 2025-12-27,14:47:08.000,361,11116346,-795,0,1766846827,15085.622976120001,113.61992121000367,50707.70062104001 2025-12-27,14:47:09.000,361,11116407,-795,0,1766846828,15085.649921359996,113.72565816000133,50707.93818312001 2025-12-27,14:47:10.000,361,11116388,-795,0,1766846829,15085.609503499996,113.7961494600022,50707.95215736 2025-12-27,14:47:11.000,361,11116368,-795,0,1766846830,15085.535404089991,113.831395109999,50708.02901568 2025-12-27,14:47:12.000,361,11116366,-795,0,1766846831,15085.43435943999,113.91598466999858,50708.09189976 2025-12-27,14:47:13.000,361,11116375,-795,0,1766846832,15085.40067789,113.93713206000393,50708.084912640006 2025-12-27,14:47:14.000,361,11116350,-795,0,1766846833,15085.31984217,114.00057422999816,50708.05696416001 2025-12-27,14:47:15.000,361,11116368,-795,0,1766846834,15085.245742759995,114.00057422999816,50708.0709384 2025-12-27,14:47:16.000,361,11116377,-795,0,1766846835,15085.225533829995,114.01467249000416,50708.04997704 2025-12-27,14:47:17.000,361,11116295,-795,0,1766846836,15085.124489179994,113.98647596999945,50707.847350560005 2025-12-27,14:47:18.000,361,11116400,-795,0,1766846837,15085.11775287,113.98647596999945,50707.8263892 2025-12-27,14:47:19.000,361,11116393,-795,0,1766846838,15085.245742759995,113.9935250999988,50707.97311872 2025-12-27,14:47:20.000,361,11116415,-795,0,1766846839,15085.286160619995,113.96532858000137,50707.95914448001 2025-12-27,14:47:21.000,361,11116361,-795,0,1766846840,15085.39394157999,113.95123032000265,50707.95914448001 2025-12-27,14:47:22.000,361,11116339,-795,0,1766846841,15085.46130468,113.90893553999922,50707.91023464001 2025-12-27,14:47:23.000,361,11116374,-795,0,1766846842,15085.596030879991,113.8595916300037,50707.95914448001 2025-12-27,14:47:24.000,361,11116383,-795,0,1766846843,15085.710548149997,113.83844423999835,50707.917221760006 2025-12-27,14:47:25.000,361,11116343,-795,0,1766846844,15085.777911249992,113.7961494600022,50707.896260400004 2025-12-27,14:47:26.000,361,11116343,-795,0,1766846845,15085.818329109992,113.77500207000412,50707.80542784 2025-12-27,14:47:27.000,361,11116293,-795,0,1766846846,15085.845274350002,113.70451077000325,50707.65171120001 2025-12-27,14:47:28.000,361,11116373,-795,0,1766846847,15085.926110070002,113.69041251000453,50707.679659680005 2025-12-27,14:47:29.000,361,11116343,-795,0,1766846848,15086.047363649988,113.70451077000325,50707.84036344001 2025-12-27,14:47:30.000,361,11116380,-795,0,1766846849,15086.033891029998,113.6974616400039,50707.70760816 2025-12-27,14:47:31.000,361,11116320,-795,0,1766846850,15086.033891029998,113.71155990000261,50707.70062104001 2025-12-27,14:47:32.000,361,11116310,-795,0,1766846851,15085.959791619993,113.73975642000005,50707.70760816 2025-12-27,14:47:33.000,361,11116331,-635,0,1766846852,15085.926110070002,113.7961494600022,50707.66568544 2025-12-27,14:47:34.000,361,11116340,-795,0,1766846853,15085.865483280002,113.84549336999771,50707.70062104001 2025-12-27,14:47:35.000,361,11116376,-795,0,1766846854,15085.777911249992,113.90893553999922,50707.70062104001 2025-12-27,14:47:36.000,361,11116368,-795,0,1766846855,15085.744229700002,113.95827945000201,50707.74254376001 2025-12-27,14:47:37.000,361,11116343,-795,0,1766846856,15085.52193147,114.0076233600048,50707.5469044 2025-12-27,14:47:38.000,361,11116372,-755,0,1766846857,15085.42088682,114.08516378999775,50707.609788480004 2025-12-27,14:47:39.000,361,11116338,-795,0,1766846858,15085.39394157999,114.14860595999926,50707.81241496 2025-12-27,14:47:40.000,361,11116322,-715,0,1766846859,15085.326578479995,114.21204813000077,50707.8263892 2025-12-27,14:47:41.000,361,11116346,-795,0,1766846860,15085.19858859,114.28253943000163,50707.78446648 2025-12-27,14:47:42.000,361,11116336,-795,0,1766846861,15085.124489179994,114.32483420999779,50707.80542784 2025-12-27,14:47:43.000,361,11116338,-795,0,1766846862,15085.043653459994,114.34598160000314,50707.756518 2025-12-27,14:47:44.000,361,11116357,-675,0,1766846863,15085.030180839989,114.36712899000122,50707.84036344001 2025-12-27,14:47:45.000,361,11116373,-795,0,1766846864,15084.942608809994,114.36007986000186,50707.65869832 2025-12-27,14:47:46.000,361,11116398,-795,0,1766846865,15084.983026669994,114.3882763799993,50707.77049224001 2025-12-27,14:47:47.000,361,11116329,-755,0,1766846866,15084.929136189989,114.39532550999866,50707.70062104001 2025-12-27,14:47:48.000,361,11116341,-795,0,1766846867,15084.942608809994,114.3530307300025,50707.70062104001 2025-12-27,14:47:49.000,361,11116359,-795,0,1766846868,15085.016708219999,114.33893247000378,50707.6866468 2025-12-27,14:47:50.000,361,11116370,-795,0,1766846869,15085.030180839989,114.31778507999843,50707.728569520004 2025-12-27,14:47:51.000,361,11116321,-715,0,1766846870,15085.09080762999,114.30368681999971,50707.79145360001 2025-12-27,14:47:52.000,361,11116342,-755,0,1766846871,15085.17164334999,114.2543429100042,50707.86831192001 2025-12-27,14:47:53.000,361,11116325,-795,0,1766846872,15085.124489179994,114.26844117000292,50707.81241496 2025-12-27,14:47:54.000,361,11116393,-795,0,1766846873,15085.17164334999,114.21909726000013,50707.777479360004 2025-12-27,14:47:55.000,361,11116344,-795,0,1766846874,15085.21206120999,114.19794987000205,50707.74254376001 2025-12-27,14:47:56.000,361,11116412,-795,0,1766846875,15085.23900645,114.18385161000333,50707.81241496 2025-12-27,14:47:57.000,361,11116303,-795,0,1766846876,15085.036917149999,114.16270421999798,50707.49799456 2025-12-27,14:47:58.000,361,11116394,-795,0,1766846877,15085.043653459994,114.19794987000205,50707.53293016001 2025-12-27,14:47:59.000,361,11116354,-755,0,1766846878,15085.097543939999,114.22614638999949,50707.71459528 2025-12-27,14:48:00.000,361,11116349,-795,0,1766846879,15085.05038976999,114.28253943000163,50707.70760816 2025-12-27,14:48:01.000,361,11116381,-795,0,1766846880,15085.016708219999,114.31073594999907,50707.728569520004 2025-12-27,14:48:02.000,361,11116422,-795,0,1766846881,15084.881982019993,114.39532550999866,50707.63773696 2025-12-27,14:48:03.000,361,11116336,-795,0,1766846882,15084.807882609988,114.45876768000016,50707.72158240001 2025-12-27,14:48:04.000,361,11116273,-795,0,1766846883,15084.727046890002,114.53630811000039,50707.74254376001 2025-12-27,14:48:05.000,361,11116364,-795,0,1766846884,15084.639474859992,114.6349959299987,50707.81241496 2025-12-27,14:48:06.000,361,11116380,-795,0,1766846885,15084.524957590002,114.72663462000492,50707.756518 2025-12-27,14:48:07.000,361,11116271,-795,0,1766846886,15084.34307722,114.78302765999979,50707.57485288001 2025-12-27,14:48:08.000,361,11116368,-795,0,1766846887,15084.27571411999,114.83942070000194,50707.5469044 2025-12-27,14:48:09.000,361,11116325,-795,0,1766846888,15084.23529625999,114.95925590999832,50707.81940208001 2025-12-27,14:48:10.000,361,11116299,-795,0,1766846889,15084.19487839999,115.00155069000175,50707.756518 2025-12-27,14:48:11.000,361,11116377,-755,0,1766846890,15084.208351019995,115.00155069000175,50707.749530880006 2025-12-27,14:48:12.000,361,11116360,-795,0,1766846891,15084.17466946999,115.05089460000454,50707.83337632 2025-12-27,14:48:13.000,361,11116392,-795,0,1766846892,15084.18140578,115.0931893800007,50707.71459528 2025-12-27,14:48:14.000,361,11116395,-795,0,1766846893,15084.14098792,115.12138589999813,50707.679659680005 2025-12-27,14:48:15.000,361,11116357,-795,0,1766846894,15084.20161471,115.14253329000348,50707.679659680005 2025-12-27,14:48:16.000,361,11116382,-795,0,1766846895,15084.208351019995,115.18482806999964,50707.59581424 2025-12-27,14:48:17.000,361,11116364,-795,0,1766846896,15084.19487839999,115.191877199999,50707.463058960006 2025-12-27,14:48:18.000,361,11116344,-795,0,1766846897,15084.2622415,115.20597545999772,50707.4770332 2025-12-27,14:48:19.000,361,11116361,-795,0,1766846898,15084.417176629991,115.23417198000243,50707.65869832 2025-12-27,14:48:20.000,361,11116369,-795,0,1766846899,15084.464330800001,115.27646675999858,50707.64472408 2025-12-27,14:48:21.000,361,11116347,-795,0,1766846900,15084.491276039997,115.3046632800033,50707.64472408 2025-12-27,14:48:22.000,361,11116352,-795,0,1766846901,15084.524957590002,115.34695805999945,50707.59581424 2025-12-27,14:48:23.000,361,11116319,-755,0,1766846902,15084.558639139992,115.34695805999945,50707.70760816 2025-12-27,14:48:24.000,361,11116358,-795,0,1766846903,15084.632738549997,115.41040023000096,50707.59581424 2025-12-27,14:48:25.000,361,11116376,-795,0,1766846904,15084.578848069992,115.42449848999968,50707.581840000006 2025-12-27,14:48:26.000,361,11116348,-755,0,1766846905,15084.524957590002,115.47384240000247,50707.511968800005 2025-12-27,14:48:27.000,361,11116287,-715,0,1766846906,15084.396967699991,115.52318630999798,50707.35126504 2025-12-27,14:48:28.000,361,11116284,-795,0,1766846907,15084.376758769991,115.5513828300027,50707.35825216 2025-12-27,14:48:29.000,361,11116369,-795,0,1766846908,15084.417176629991,115.57253022000077,50707.53991728 2025-12-27,14:48:30.000,361,11116354,-795,0,1766846909,15084.370022459996,115.6148250000042,50707.49100744 2025-12-27,14:48:31.000,361,11116360,-795,0,1766846910,15084.295923049991,115.63597239000228,50707.560878640004 2025-12-27,14:48:32.000,361,11116281,-795,0,1766846911,15084.268977809996,115.67121803999908,50707.47004608 2025-12-27,14:48:33.000,361,11116346,-795,0,1766846912,15084.27571411999,115.7135128200025,50707.58882712 2025-12-27,14:48:34.000,361,11116361,-795,0,1766846913,15084.27571411999,115.70646369000315,50707.560878640004 2025-12-27,14:48:35.000,361,11116359,-795,0,1766846914,15084.27571411999,115.6853162999978,50707.63773696 2025-12-27,14:48:36.000,361,11116355,-795,0,1766846915,15084.23529625999,115.7135128200025,50707.609788480004 2025-12-27,14:48:37.000,361,11116319,-795,0,1766846916,15084.2622415,115.70646369000315,50707.36523928001 2025-12-27,14:48:38.000,361,11116357,-795,0,1766846917,15084.295923049991,115.69941456000379,50707.40716200001 2025-12-27,14:48:39.000,361,11116354,-715,0,1766846918,15084.450858179996,115.69236543000443,50707.53991728 2025-12-27,14:48:40.000,361,11116258,-795,0,1766846919,15084.484539730001,115.69236543000443,50707.49799456 2025-12-27,14:48:41.000,361,11116344,-795,0,1766846920,15084.558639139992,115.73466021000058,50707.52594304 2025-12-27,14:48:42.000,361,11116315,-795,0,1766846921,15084.612529619997,115.7135128200025,50707.44908472 2025-12-27,14:48:43.000,361,11116367,-795,0,1766846922,15084.646211170002,115.69941456000379,50707.48402032001 2025-12-27,14:48:44.000,361,11116287,-795,0,1766846923,15084.673156409997,115.69236543000443,50707.40017488 2025-12-27,14:48:45.000,361,11116334,-795,0,1766846924,15084.700101649993,115.74170933999994,50707.442097600004 2025-12-27,14:48:46.000,361,11116323,-795,0,1766846925,15084.700101649993,115.72056195000187,50707.43511048001 2025-12-27,14:48:47.000,361,11116304,-795,0,1766846926,15084.578848069992,115.70646369000315,50707.28139384 2025-12-27,14:48:48.000,361,11116321,-795,0,1766846927,15084.524957590002,115.73466021000058,50707.30934232 2025-12-27,14:48:49.000,361,11116311,-795,0,1766846928,15084.531693899997,115.79105325000273,50707.49799456 2025-12-27,14:48:50.000,361,11116359,-795,0,1766846929,15084.457594489992,115.79810238000209,50707.48402032001 2025-12-27,14:48:51.000,361,11116333,-795,0,1766846930,15084.27571411999,115.79810238000209,50707.49799456 2025-12-27,14:48:52.000,361,11116322,-795,0,1766846931,15084.188142089995,115.80515151000145,50707.49799456 2025-12-27,14:48:53.000,361,11116335,-795,0,1766846932,15084.10057006,115.88269194000168,50707.45607184001 2025-12-27,14:48:54.000,361,11116325,-795,0,1766846933,15083.97931648,115.91088845999911,50707.33729080001 2025-12-27,14:48:55.000,361,11116338,-795,0,1766846934,15083.898480759999,115.94613411000319,50707.42812336 2025-12-27,14:48:56.000,361,11116368,-795,0,1766846935,15083.837853969999,115.98137975999998,50707.40716200001 2025-12-27,14:48:57.000,361,11116302,-795,0,1766846936,15083.777227179999,116.03072367000277,50707.295368080006 2025-12-27,14:48:58.000,361,11116372,-795,0,1766846937,15083.790699799989,116.09416584000428,50707.42113624 2025-12-27,14:48:59.000,361,11116349,-715,0,1766846938,15083.85132658999,116.16465713999787,50707.42812336 2025-12-27,14:49:00.000,361,11116286,-795,0,1766846939,15083.93216230999,116.22809930999938,50707.414149120006 2025-12-27,14:49:01.000,361,11116326,-795,0,1766846940,15084.01973434,116.34088539000368,50707.463058960006 2025-12-27,14:49:02.000,361,11116321,-795,0,1766846941,15084.087097439995,116.38318016999983,50707.442097600004 2025-12-27,14:49:03.000,361,11116320,-795,0,1766846942,15084.17466946999,116.4536714700007,50707.42812336 2025-12-27,14:49:04.000,361,11116363,-795,0,1766846943,15084.295923049991,116.50301538000349,50707.42113624 2025-12-27,14:49:05.000,361,11116322,-795,0,1766846944,15084.390231389996,116.56645754999772,50707.37921352 2025-12-27,14:49:06.000,361,11116346,-795,0,1766846945,15084.471067109997,116.60875233000115,50707.35825216 2025-12-27,14:49:07.000,361,11116332,-795,0,1766846946,15084.477803419992,116.65104711000458,50707.28139384 2025-12-27,14:49:08.000,361,11116247,-755,0,1766846947,15084.464330800001,116.69334189000074,50707.12069008001 2025-12-27,14:49:09.000,361,11116302,-795,0,1766846948,15084.538430209992,116.72858754000481,50707.246458240006 2025-12-27,14:49:10.000,361,11116319,-795,0,1766846949,15084.518221279992,116.7638331900016,50707.28139384 2025-12-27,14:49:11.000,361,11116327,-795,0,1766846950,15084.457594489992,116.7638331900016,50707.295368080006 2025-12-27,14:49:12.000,361,11116342,-795,0,1766846951,15084.349813529996,116.73563667000417,50707.23947112001 2025-12-27,14:49:13.000,361,11116340,-795,0,1766846952,15084.17466946999,116.70744014999946,50707.274406720004 2025-12-27,14:49:14.000,361,11116311,-795,0,1766846953,15084.03320695999,116.7003910200001,50707.36523928001 2025-12-27,14:49:15.000,361,11116381,-795,0,1766846954,15083.864799209994,116.70744014999946,50707.36523928001 2025-12-27,14:49:16.000,361,11116308,-795,0,1766846955,15083.662709909993,116.7003910200001,50707.43511048001 2025-12-27,14:49:17.000,361,11116360,-795,0,1766846956,15083.426939060002,116.67924363000202,50707.33729080001 2025-12-27,14:49:18.000,361,11116324,-635,0,1766846957,15083.319158099992,116.65104711000458,50707.31632944001 2025-12-27,14:49:19.000,361,11116361,-795,0,1766846958,15083.245058690001,116.62989971999923,50707.42812336 2025-12-27,14:49:20.000,361,11116360,-795,0,1766846959,15083.090123559996,116.62989971999923,50707.57485288001 2025-12-27,14:49:21.000,361,11116359,-795,0,1766846960,15083.05644200999,116.65809624000394,50707.70062104001 2025-12-27,14:49:22.000,361,11116353,-795,0,1766846961,15082.97560628999,116.65104711000458,50707.581840000006 2025-12-27,14:49:23.000,361,11116344,-795,0,1766846962,15082.9823426,116.64399797999795,50707.6167756 2025-12-27,14:49:24.000,361,11116339,-795,0,1766846963,15083.04296939,116.7003910200001,50707.53991728 2025-12-27,14:49:25.000,361,11116322,-795,0,1766846964,15083.130541419996,116.68629276000138,50707.53293016001 2025-12-27,14:49:26.000,361,11116343,-795,0,1766846965,15083.251794999996,116.7003910200001,50707.511968800005 2025-12-27,14:49:27.000,361,11116264,-795,0,1766846966,15083.366312270002,116.71448927999882,50707.274406720004 2025-12-27,14:49:28.000,361,11116357,-795,0,1766846967,15083.534720019998,116.72858754000481,50707.28838096001 2025-12-27,14:49:29.000,361,11116348,-795,0,1766846968,15083.87153551999,116.78498057999968,50707.42113624 2025-12-27,14:49:30.000,361,11116322,-795,0,1766846969,15084.01973434,116.82727536000311,50707.35825216 2025-12-27,14:49:31.000,361,11116335,-795,0,1766846970,15084.2622415,116.88366839999799,50707.37921352 2025-12-27,14:49:32.000,361,11116312,-715,0,1766846971,15084.464330800001,116.91891405000206,50707.36523928001 2025-12-27,14:49:33.000,361,11116336,-795,0,1766846972,15084.612529619997,116.94006144000014,50707.28139384 2025-12-27,14:49:34.000,361,11116313,-795,0,1766846973,15084.673156409997,116.96120882999821,50707.18357416 2025-12-27,14:49:35.000,361,11116351,-795,0,1766846974,15084.801146299993,116.98940535000293,50707.106715840004 2025-12-27,14:49:36.000,361,11116322,-795,0,1766846975,15084.834827849998,117.02465099999972,50707.14165144 2025-12-27,14:49:37.000,361,11116349,-795,0,1766846976,15084.760728439993,117.010552740001,50706.841205280005 2025-12-27,14:49:38.000,361,11116339,-555,0,1766846977,15084.733783199998,117.03170012999908,50706.94601208 2025-12-27,14:49:39.000,361,11116308,-795,0,1766846978,15084.727046890002,117.0598966500038,50707.0927416 2025-12-27,14:49:40.000,361,11116319,-795,0,1766846979,15084.632738549997,117.05284752000443,50707.106715840004 2025-12-27,14:49:41.000,361,11116327,-795,0,1766846980,15084.471067109997,117.07399491000251,50707.15562568 2025-12-27,14:49:42.000,361,11116339,-795,0,1766846981,15084.329604599996,117.08809317000123,50707.21152264 2025-12-27,14:49:43.000,361,11116308,-795,0,1766846982,15084.13425160999,117.05284752000443,50706.99492192 2025-12-27,14:49:44.000,361,11116378,-795,0,1766846983,15084.046679579995,117.06694578000315,50707.30934232 2025-12-27,14:49:45.000,361,11116362,-795,0,1766846984,15083.905217069994,117.09514230000059,50707.3023552 2025-12-27,14:49:46.000,361,11116367,-795,0,1766846985,15083.777227179999,117.10924055999931,50707.30934232 2025-12-27,14:49:47.000,361,11116285,-795,0,1766846986,15083.548192640003,117.09514230000059,50707.106715840004 2025-12-27,14:49:48.000,361,11116337,-795,0,1766846987,15083.460620609992,117.06694578000315,50707.19056128 2025-12-27,14:49:49.000,361,11116308,-795,0,1766846988,15083.453884299997,117.07399491000251,50707.20453552 2025-12-27,14:49:50.000,361,11116366,-795,0,1766846989,15083.494302159997,117.0598966500038,50707.225496880004 2025-12-27,14:49:51.000,361,11116364,-715,0,1766846990,15083.474093229997,117.0598966500038,50707.35825216 2025-12-27,14:49:52.000,361,11116400,-795,0,1766846991,15083.527983710002,117.05284752000443,50707.35825216 2025-12-27,14:49:53.000,361,11116380,-795,0,1766846992,15083.575137879998,117.05284752000443,50707.35825216 2025-12-27,14:49:54.000,361,11116355,-795,0,1766846993,15083.682918839993,117.010552740001,50707.35126504 2025-12-27,14:49:55.000,361,11116293,-795,0,1766846994,15083.87153551999,116.98940535000293,50707.37921352 2025-12-27,14:49:56.000,361,11116360,-795,0,1766846995,15083.925425999994,116.93301231000078,50707.32331656 2025-12-27,14:49:57.000,361,11116280,-795,0,1766846996,15083.95910755,116.89071753000462,50707.03684464 2025-12-27,14:49:58.000,361,11116370,-795,0,1766846997,15084.066888509995,116.83432449000247,50707.04383176 2025-12-27,14:49:59.000,361,11116361,-795,0,1766846998,15084.25550518999,116.86252100999991,50707.26741960001 2025-12-27,14:50:00.000,361,11116347,-795,0,1766846999,15084.34307722,116.82727536000311,50707.25344536 2025-12-27,14:50:01.000,361,11116349,-795,0,1766847000,15084.396967699991,116.7990788399984,50707.23947112001 2025-12-27,14:50:02.000,361,11116342,-795,0,1766847001,15084.410440319996,116.74973493000289,50707.176587040005 2025-12-27,14:50:03.000,361,11116376,-795,0,1766847002,15084.383495080001,116.75678406000225,50707.127677200006 2025-12-27,14:50:04.000,361,11116365,-795,0,1766847003,15084.30265936,116.72153840999817,50707.1626128 2025-12-27,14:50:05.000,361,11116359,-555,0,1766847004,15084.23529625999,116.74268580000353,50707.14863856001 2025-12-27,14:50:06.000,361,11116373,-795,0,1766847005,15084.13425160999,116.74973493000289,50707.106715840004 2025-12-27,14:50:07.000,361,11116336,-755,0,1766847006,15083.91195337999,116.77793145000032,50707.008896160005 2025-12-27,14:50:08.000,361,11116235,-795,0,1766847007,15083.797436109999,116.85547188000055,50707.04383176 2025-12-27,14:50:09.000,361,11116326,-795,0,1766847008,15083.736809319998,116.89776666000398,50707.32331656 2025-12-27,14:50:10.000,361,11116358,-795,0,1766847009,15083.595346809998,116.97530709000421,50707.35126504 2025-12-27,14:50:11.000,361,11116333,-675,0,1766847010,15083.447147990002,117.06694578000315,50707.40017488 2025-12-27,14:50:12.000,361,11116376,-795,0,1766847011,15083.258531309992,117.1585844700021,50707.45607184001 2025-12-27,14:50:13.000,361,11116365,-795,0,1766847012,15083.164222970001,117.28546880999784,50707.50498168001 2025-12-27,14:50:14.000,361,11116368,-795,0,1766847013,15083.03623307999,117.39825489000214,50707.48402032001 2025-12-27,14:50:15.000,361,11116370,-795,0,1766847014,15082.989078909995,117.52513922999788,50707.53293016001 2025-12-27,14:50:16.000,361,11116362,-475,0,1766847015,15082.87456163999,117.64497444000153,50707.393187760004 2025-12-27,14:50:17.000,361,11116404,-795,0,1766847016,15082.807198539995,117.79300617000263,50707.23947112001 2025-12-27,14:50:18.000,361,11116351,-795,0,1766847017,15082.88129795,117.87759573000221,50707.274406720004 2025-12-27,14:50:19.000,361,11116352,-795,0,1766847018,15082.93518842999,117.93398877000436,50707.3023552 2025-12-27,14:50:20.000,361,11116300,-795,0,1766847019,15083.029496769996,118.01857833000395,50707.26741960001 2025-12-27,14:50:21.000,361,11116355,-795,0,1766847020,15083.170959279996,118.13136441000097,50707.232484 2025-12-27,14:50:22.000,361,11116361,-795,0,1766847021,15083.278740239992,118.18070832000376,50707.21152264 2025-12-27,14:50:23.000,361,11116332,-795,0,1766847022,15083.426939060002,118.28644527000142,50707.23947112001 2025-12-27,14:50:24.000,361,11116360,-795,0,1766847023,15083.602083119993,118.33578918000421,50707.225496880004 2025-12-27,14:50:25.000,361,11116385,-675,0,1766847024,15083.757018249999,118.37103483000101,50707.28139384 2025-12-27,14:50:26.000,361,11116360,-795,0,1766847025,15083.85132658999,118.4203787400038,50707.23947112001 2025-12-27,14:50:27.000,361,11116285,-795,0,1766847026,15083.898480759999,118.4203787400038,50706.890115120004 2025-12-27,14:50:28.000,361,11116350,-795,0,1766847027,15084.03320695999,118.48382090999803,50707.008896160005 2025-12-27,14:50:29.000,361,11116342,-755,0,1766847028,15084.15446053999,118.56136133999826,50707.176587040005 2025-12-27,14:50:30.000,361,11116329,-795,0,1766847029,15084.19487839999,118.59660699000233,50707.09972872001 2025-12-27,14:50:31.000,361,11116362,-795,0,1766847030,15084.22182364,118.63890176999848,50707.01588328 2025-12-27,14:50:32.000,361,11116345,-795,0,1766847031,15084.20161471,118.70234393999999,50707.106715840004 2025-12-27,14:50:33.000,361,11116366,-795,0,1766847032,15084.208351019995,118.74463872000342,50707.06479312 2025-12-27,14:50:34.000,361,11116350,-795,0,1766847033,15084.11404267999,118.79398262999894,50707.1626128 2025-12-27,14:50:35.000,361,11116350,-795,0,1766847034,15084.066888509995,118.84332654000173,50707.14863856001 2025-12-27,14:50:36.000,361,11116339,-795,0,1766847035,15084.03994327,118.87152305999916,50707.26741960001 2025-12-27,14:50:37.000,361,11116353,-795,0,1766847036,15083.83111765999,118.94201436000003,50707.13466432 2025-12-27,14:50:38.000,361,11116344,-715,0,1766847037,15083.723336699994,118.96316174999811,50707.14165144 2025-12-27,14:50:39.000,361,11116359,-795,0,1766847038,15083.757018249999,119.00545653000154,50707.28838096001 2025-12-27,14:50:40.000,361,11116349,-795,0,1766847039,15083.629028359988,119.06184957000369,50707.35126504 2025-12-27,14:50:41.000,361,11116380,-795,0,1766847040,15083.615555739998,119.12529173999792,50707.35825216 2025-12-27,14:50:42.000,361,11116343,-795,0,1766847041,15083.527983710002,119.1111934799992,50707.36523928001 2025-12-27,14:50:43.000,361,11116398,-795,0,1766847042,15083.474093229997,119.1111934799992,50707.37921352 2025-12-27,14:50:44.000,361,11116340,-795,0,1766847043,15083.480829539993,119.1111934799992,50707.09972872001 2025-12-27,14:50:45.000,361,11116337,-795,0,1766847044,15083.588610499988,119.15348826000263,50707.21152264 2025-12-27,14:50:46.000,361,11116333,-795,0,1766847045,15083.622292049993,119.15348826000263,50707.18357416 2025-12-27,14:50:47.000,361,11116344,-795,0,1766847046,15083.763754559994,119.13234087000455,50707.09972872001 2025-12-27,14:50:48.000,361,11116314,-795,0,1766847047,15083.93889862,119.15348826000263,50707.09972872001 2025-12-27,14:50:49.000,361,11116353,-795,0,1766847048,15084.10057006,119.15348826000263,50707.03684464 2025-12-27,14:50:50.000,361,11116336,-795,0,1766847049,15084.22182364,119.12529173999792,50707.008896160005 2025-12-27,14:50:51.000,361,11116311,-795,0,1766847050,15084.444121870001,119.13939000000391,50707.14863856001 2025-12-27,14:50:52.000,361,11116339,-795,0,1766847051,15084.619265929992,119.13939000000391,50707.106715840004 2025-12-27,14:50:53.000,361,11116367,-795,0,1766847052,15084.787673679988,119.13234087000455,50707.0927416 2025-12-27,14:50:54.000,361,11116348,-795,0,1766847053,15084.915663569998,119.11824260999856,50707.04383176 2025-12-27,14:50:55.000,361,11116322,-795,0,1766847054,15084.996499289999,119.13234087000455,50706.9879348 2025-12-27,14:50:56.000,361,11116305,-795,0,1766847055,15085.13122548999,119.09004609000112,50706.99492192 2025-12-27,14:50:57.000,361,11116363,-635,0,1766847056,15085.030180839989,119.06889870000305,50706.75735984 2025-12-27,14:50:58.000,361,11116359,-795,0,1766847057,15085.057126079999,119.00545653000154,50706.79928256 2025-12-27,14:50:59.000,361,11116364,-755,0,1766847058,15085.09080762999,118.93496523000067,50706.96697344 2025-12-27,14:51:00.000,361,11116306,-795,0,1766847059,15085.043653459994,118.89971958000388,50706.9180636 2025-12-27,14:51:01.000,361,11116356,-795,0,1766847060,15084.956081429998,118.87857218999852,50706.98094768001 2025-12-27,14:51:02.000,361,11116369,-795,0,1766847061,15084.888718329988,118.84332654000173,50707.01588328 2025-12-27,14:51:03.000,361,11116331,-795,0,1766847062,15084.740519509993,118.77283524000086,50707.05081888001 2025-12-27,14:51:04.000,361,11116242,-795,0,1766847063,15084.666420100002,118.74463872000342,50707.12069008001 2025-12-27,14:51:05.000,361,11116353,-795,0,1766847064,15084.545166520002,118.75168785000278,50707.225496880004 2025-12-27,14:51:06.000,361,11116339,-795,0,1766847065,15084.444121870001,118.74463872000342,50707.21152264 2025-12-27,14:51:07.000,361,11116308,-795,0,1766847066,15084.316131979991,118.69529481000063,50707.06479312 2025-12-27,14:51:08.000,361,11116340,-795,0,1766847067,15084.268977809996,118.68824568000127,50707.078767360006 2025-12-27,14:51:09.000,361,11116364,-715,0,1766847068,15084.336340909991,118.69529481000063,50707.30934232 2025-12-27,14:51:10.000,361,11116361,-795,0,1766847069,15084.309395669996,118.6670982900032,50707.232484 2025-12-27,14:51:11.000,361,11116379,-795,0,1766847070,15084.336340909991,118.7305404600047,50707.225496880004 2025-12-27,14:51:12.000,361,11116343,-795,0,1766847071,15084.390231389996,118.7657861100015,50707.21152264 2025-12-27,14:51:13.000,361,11116354,-795,0,1766847072,15084.444121870001,118.83627741000237,50707.19754840001 2025-12-27,14:51:14.000,361,11116364,-795,0,1766847073,15084.504748660001,118.85742480000044,50707.078767360006 2025-12-27,14:51:15.000,361,11116331,-795,0,1766847074,15084.612529619997,118.9138178400026,50707.14863856001 2025-12-27,14:51:16.000,361,11116384,-795,0,1766847075,15084.740519509993,118.94906348999939,50707.14165144 2025-12-27,14:51:17.000,361,11116218,-795,0,1766847076,15084.828091539988,118.99840740000218,50707.0228704 2025-12-27,14:51:18.000,361,11116375,-795,0,1766847077,15084.875245709998,119.05480044000433,50706.94601208 2025-12-27,14:51:19.000,361,11116331,-795,0,1766847078,15085.057126079999,119.12529173999792,50707.14863856001 2025-12-27,14:51:20.000,361,11116358,-795,0,1766847079,15085.124489179994,119.14643913000327,50707.15562568 2025-12-27,14:51:21.000,361,11116368,-675,0,1766847080,15085.21879752,119.09709522000048,50707.176587040005 2025-12-27,14:51:22.000,361,11116358,-795,0,1766847081,15085.27268799999,119.11824260999856,50707.106715840004 2025-12-27,14:51:23.000,361,11116373,-795,0,1766847082,15085.31984217,119.06889870000305,50707.176587040005 2025-12-27,14:51:24.000,361,11116361,-795,0,1766847083,15085.31310585999,119.04070217999833,50707.21850976001 2025-12-27,14:51:25.000,361,11116351,-795,0,1766847084,15085.29963324,119.02660391999962,50707.11370296 2025-12-27,14:51:26.000,361,11116363,-795,0,1766847085,15085.29963324,118.97021088000474,50707.127677200006 2025-12-27,14:51:27.000,361,11116322,-795,0,1766847086,15085.23227013999,118.96316174999811,50707.01588328 2025-12-27,14:51:28.000,361,11116364,-795,0,1766847087,15085.265951689995,118.87152305999916,50707.078767360006 2025-12-27,14:51:29.000,361,11116361,-795,0,1766847088,15085.25921538,118.85037567000109,50707.13466432 2025-12-27,14:51:30.000,361,11116390,-795,0,1766847089,15085.27268799999,118.77283524000086,50707.19056128 2025-12-27,14:51:31.000,361,11116341,-715,0,1766847090,15085.265951689995,118.7657861100015,50707.28838096001 2025-12-27,14:51:32.000,361,11116346,-795,0,1766847091,15085.25921538,118.72349132999807,50707.274406720004 2025-12-27,14:51:33.000,361,11116366,-795,0,1766847092,15085.25921538,118.73758959000406,50707.344277920005 2025-12-27,14:51:34.000,361,11116333,-795,0,1766847093,15085.23227013999,118.7305404600047,50707.33729080001 2025-12-27,14:51:35.000,361,11116372,-795,0,1766847094,15085.23900645,118.69529481000063,50707.26043248 2025-12-27,14:51:36.000,361,11116377,-795,0,1766847095,15085.21206120999,118.67414742000256,50707.225496880004 2025-12-27,14:51:37.000,361,11116376,-795,0,1766847096,15085.15817073,118.66004916000384,50707.01588328 2025-12-27,14:51:38.000,361,11116357,-795,0,1766847097,15085.23227013999,118.59660699000233,50707.06479312 2025-12-27,14:51:39.000,361,11116344,-795,0,1766847098,15085.31984217,118.63185263999912,50707.12069008001 2025-12-27,14:51:40.000,361,11116319,-795,0,1766847099,15085.40067789,118.59660699000233,50707.16959992001 2025-12-27,14:51:41.000,361,11116375,-795,0,1766847100,15085.46130468,118.58955786000297,50707.16959992001 2025-12-27,14:51:42.000,361,11116369,-795,0,1766847101,15085.50172254,118.60365612000169,50707.0927416 2025-12-27,14:51:43.000,361,11116343,-795,0,1766847102,15085.569085639996,118.56136133999826,50707.18357416 2025-12-27,14:51:44.000,361,11116389,-795,0,1766847103,15085.670130289996,118.54726307999954,50707.15562568 2025-12-27,14:51:45.000,361,11116345,-795,0,1766847104,15085.703811840001,118.47677177999867,50707.078767360006 2025-12-27,14:51:46.000,361,11116353,-595,0,1766847105,15085.777911249992,118.39923134999844,50707.176587040005 2025-12-27,14:51:47.000,361,11116381,-795,0,1766847106,15085.717284459992,118.34988744000293,50706.722424240004 2025-12-27,14:51:48.000,361,11116395,-795,0,1766847107,15085.818329109992,118.32169091999822,50706.959986320006 2025-12-27,14:51:49.000,361,11116377,-795,0,1766847108,15085.919373759993,118.2723470100027,50707.14165144 2025-12-27,14:51:50.000,361,11116377,-795,0,1766847109,15085.980000549993,118.23005222999927,50707.127677200006 2025-12-27,14:51:51.000,361,11116410,-795,0,1766847110,15086.033891029998,118.18070832000376,50707.176587040005 2025-12-27,14:51:52.000,361,11116400,-795,0,1766847111,15086.006945789988,118.13136441000097,50707.14863856001 2025-12-27,14:51:53.000,361,11116375,-795,0,1766847112,15085.946319000002,118.07497136999882,50707.07178024001 2025-12-27,14:51:54.000,361,11116396,-795,0,1766847113,15085.926110070002,118.03267659000267,50707.05081888001 2025-12-27,14:51:55.000,361,11116358,-795,0,1766847114,15085.905901140002,118.01857833000395,50707.12069008001 2025-12-27,14:51:56.000,361,11116346,-795,0,1766847115,15085.858746969992,117.9621852900018,50707.14863856001 2025-12-27,14:51:57.000,361,11116351,-795,0,1766847116,15085.784647560002,117.91989050999837,50707.04383176 2025-12-27,14:51:58.000,361,11116381,-795,0,1766847117,15085.656657669992,117.8634974700035,50706.96697344 2025-12-27,14:51:59.000,361,11116365,-795,0,1766847118,15085.697075529992,117.84939921000478,50707.225496880004 2025-12-27,14:52:00.000,361,11116254,-795,0,1766847119,15085.629712429996,117.85644834000414,50707.18357416 2025-12-27,14:52:01.000,361,11116344,-715,0,1766847120,15085.582558260001,117.80005530000199,50707.28838096001 2025-12-27,14:52:02.000,361,11116363,-795,0,1766847121,15085.488249919996,117.77890791000391,50707.26741960001 2025-12-27,14:52:03.000,361,11116362,-795,0,1766847122,15085.46130468,117.72956400000112,50707.35825216 2025-12-27,14:52:04.000,361,11116399,-795,0,1766847123,15085.44109575,117.73661313000048,50707.36523928001 2025-12-27,14:52:05.000,361,11116388,-795,0,1766847124,15085.44109575,117.69431835000432,50707.40716200001 2025-12-27,14:52:06.000,361,11116391,-795,0,1766847125,15085.39394157999,117.68726921999769,50707.42812336 2025-12-27,14:52:07.000,361,11116285,-795,0,1766847126,15085.29289692999,117.6167779200041,50707.19754840001 2025-12-27,14:52:08.000,361,11116287,-795,0,1766847127,15085.36026003,117.58858139999938,50707.28139384 2025-12-27,14:52:09.000,361,11116341,-795,0,1766847128,15085.45456836999,117.55333575000259,50707.33729080001 2025-12-27,14:52:10.000,361,11116341,-795,0,1766847129,15085.508458849996,117.53218836000451,50707.393187760004 2025-12-27,14:52:11.000,361,11116352,-755,0,1766847130,15085.649921359996,117.5039918399998,50707.40716200001 2025-12-27,14:52:12.000,361,11116377,-795,0,1766847131,15085.750966009997,117.49694271000044,50707.38620064001 2025-12-27,14:52:13.000,361,11116328,-795,0,1766847132,15085.878955899992,117.38415663000342,50707.40716200001 2025-12-27,14:52:14.000,361,11116361,-795,0,1766847133,15086.013682099998,117.37710750000406,50707.33729080001 2025-12-27,14:52:15.000,361,11116346,-795,0,1766847134,15086.161880919994,117.3700583700047,50707.344277920005 2025-12-27,14:52:16.000,361,11116315,-795,0,1766847135,15086.249452949989,117.32071446000191,50707.35825216 2025-12-27,14:52:17.000,361,11116366,-795,0,1766847136,15086.256189259999,117.26432141999976,50707.15562568 2025-12-27,14:52:18.000,361,11116394,-795,0,1766847137,15086.33702498,117.23612490000232,50707.078767360006 2025-12-27,14:52:19.000,361,11116371,-795,0,1766847138,15086.41112438999,117.22907577000296,50707.07178024001 2025-12-27,14:52:20.000,361,11116381,-795,0,1766847139,15086.49196010999,117.23612490000232,50707.14863856001 2025-12-27,14:52:21.000,361,11116379,-795,0,1766847140,15086.525641659995,117.17973186000017,50707.25344536 2025-12-27,14:52:22.000,361,11116371,-795,0,1766847141,15086.51890535,117.23612490000232,50707.14165144 2025-12-27,14:52:23.000,361,11116369,-795,0,1766847142,15086.51216903999,117.21497751000425,50707.20453552 2025-12-27,14:52:24.000,361,11116362,-795,0,1766847143,15086.49869642,117.22907577000296,50707.19754840001 2025-12-27,14:52:25.000,361,11116349,-795,0,1766847144,15086.39765177,117.24317403000168,50707.23947112001 2025-12-27,14:52:26.000,361,11116366,-795,0,1766847145,15086.35723391,117.24317403000168,50707.26043248 2025-12-27,14:52:27.000,361,11116366,-755,0,1766847146,15086.202298779994,117.25022316000104,50707.11370296 2025-12-27,14:52:28.000,361,11116312,-795,0,1766847147,15086.128199369989,117.29251794000447,50707.08575448 2025-12-27,14:52:29.000,361,11116333,-795,0,1766847148,15086.141671989993,117.32776359000127,50707.35825216 2025-12-27,14:52:30.000,361,11116391,-635,0,1766847149,15086.074308889998,117.39120576000278,50707.40716200001 2025-12-27,14:52:31.000,361,11116390,-755,0,1766847150,15086.067572579988,117.42645140999957,50707.42113624 2025-12-27,14:52:32.000,361,11116372,-795,0,1766847151,15086.020418409993,117.48989358000108,50707.45607184001 2025-12-27,14:52:33.000,361,11116396,-675,0,1766847152,15086.054099959998,117.51809009999852,50707.40017488 2025-12-27,14:52:34.000,361,11116397,-795,0,1766847153,15086.087781509988,117.58858139999938,50707.344277920005 2025-12-27,14:52:35.000,361,11116334,-795,0,1766847154,15086.087781509988,117.6026796599981,50707.176587040005 2025-12-27,14:52:36.000,361,11116363,-795,0,1766847155,15086.202298779994,117.64497444000153,50707.35825216 2025-12-27,14:52:37.000,361,11116316,-795,0,1766847156,15086.26966187999,117.65202357000089,50707.25344536 2025-12-27,14:52:38.000,361,11116376,-795,0,1766847157,15086.424597009995,117.60972879000474,50707.23947112001 2025-12-27,14:52:39.000,361,11116379,-795,0,1766847158,15086.59300475999,117.60972879000474,50707.344277920005 2025-12-27,14:52:40.000,361,11116337,-795,0,1766847159,15086.734467269991,117.58858139999938,50707.31632944001 2025-12-27,14:52:41.000,361,11116344,-675,0,1766847160,15086.902875020001,117.51809009999852,50707.35825216 2025-12-27,14:52:42.000,361,11116349,-795,0,1766847161,15087.064546460002,117.48284445000172,50707.35825216 2025-12-27,14:52:43.000,361,11116356,-795,0,1766847162,15087.226217899988,117.41235315000085,50707.38620064001 2025-12-27,14:52:44.000,361,11116402,-795,0,1766847163,15087.307053619988,117.31366533000255,50707.23947112001 2025-12-27,14:52:45.000,361,11116348,-795,0,1766847164,15087.482197679994,117.21497751000425,50707.35825216 2025-12-27,14:52:46.000,361,11116337,-795,0,1766847165,15087.583242329994,117.03170012999908,50707.35126504 2025-12-27,14:52:47.000,361,11116356,-795,0,1766847166,15087.55629709,116.9118649200027,50707.1626128 2025-12-27,14:52:48.000,361,11116246,-795,0,1766847167,15087.55629709,116.7638331900016,50707.0927416 2025-12-27,14:52:49.000,361,11116387,-795,0,1766847168,15087.69102328999,116.62285058999987,50707.3023552 2025-12-27,14:52:50.000,361,11116379,-795,0,1766847169,15087.71796853,116.51006451000285,50707.28139384 2025-12-27,14:52:51.000,361,11116369,-795,0,1766847170,15087.71796853,116.37613104000047,50707.344277920005 2025-12-27,14:52:52.000,361,11116377,-795,0,1766847171,15087.67755067,116.22809930999938,50707.344277920005 2025-12-27,14:52:53.000,361,11116346,-795,0,1766847172,15087.71123221999,116.10121497000364,50707.43511048001 2025-12-27,14:52:54.000,361,11116364,-795,0,1766847173,15087.65060542999,115.95318324000255,50707.47004608 2025-12-27,14:52:55.000,361,11116383,-795,0,1766847174,15087.57650602,115.86859368000296,50707.43511048001 2025-12-27,14:52:56.000,361,11116357,-795,0,1766847175,15087.515879229999,115.76990586000466,50707.47004608 2025-12-27,14:52:57.000,361,11116331,-795,0,1766847176,15087.387889339989,115.67121803999908,50707.26741960001 2025-12-27,14:52:58.000,361,11116341,-795,0,1766847177,15087.340735169993,115.57957935000013,50707.28838096001 2025-12-27,14:52:59.000,361,11116304,-795,0,1766847178,15087.307053619988,115.48089153000183,50707.4770332 2025-12-27,14:53:00.000,361,11116410,-795,0,1766847179,15087.239690519993,115.42449848999968,50707.33729080001 2025-12-27,14:53:01.000,361,11116298,-795,0,1766847180,15087.219481589993,115.38925284000288,50707.295368080006 2025-12-27,14:53:02.000,361,11116355,-795,0,1766847181,15087.199272659993,115.33990893000009,50707.246458240006 2025-12-27,14:53:03.000,361,11116280,-795,0,1766847182,15087.286844689988,115.31876154000201,50707.463058960006 2025-12-27,14:53:04.000,361,11116341,-795,0,1766847183,15087.327262549989,115.32581067000137,50707.4770332 2025-12-27,14:53:05.000,361,11116393,-795,0,1766847184,15087.313789929998,115.29056502000458,50707.50498168001 2025-12-27,14:53:06.000,361,11116344,-795,0,1766847185,15087.347471479989,115.3046632800033,50707.33729080001 2025-12-27,14:53:07.000,361,11116282,-795,0,1766847186,15087.327262549989,115.27646675999858,50707.18357416 2025-12-27,14:53:08.000,361,11116304,-795,0,1766847187,15087.448516129989,115.34695805999945,50707.14165144 2025-12-27,14:53:09.000,361,11116327,-715,0,1766847188,15087.515879229999,115.36105631999817,50707.19056128 2025-12-27,14:53:10.000,361,11116333,-795,0,1766847189,15087.58997863999,115.37515458000416,50707.20453552 2025-12-27,14:53:11.000,361,11116324,-795,0,1766847190,15087.684286979995,115.41040023000096,50707.20453552 2025-12-27,14:53:12.000,361,11116338,-795,0,1766847191,15087.73817746,115.44564587999776,50707.28139384 2025-12-27,14:53:13.000,361,11116316,-795,0,1766847192,15087.744913769995,115.42449848999968,50707.21850976001 2025-12-27,14:53:14.000,361,11116371,-795,0,1766847193,15087.785331629995,115.43154761999904,50707.28838096001 2025-12-27,14:53:15.000,361,11116317,-795,0,1766847194,15087.845958419995,115.4385967499984,50707.33030368 2025-12-27,14:53:16.000,361,11116283,-795,0,1766847195,15087.85943104,115.46679327000311,50707.3722264 2025-12-27,14:53:17.000,361,11116376,-795,0,1766847196,15087.79880425,115.43154761999904,50707.33030368 2025-12-27,14:53:18.000,361,11116388,-795,0,1766847197,15087.724704839995,115.43154761999904,50707.19056128 2025-12-27,14:53:19.000,361,11116351,-795,0,1766847198,15087.79206793999,115.41744936000032,50707.26043248 2025-12-27,14:53:20.000,361,11116350,-795,0,1766847199,15087.81901318,115.43154761999904,50707.37921352 2025-12-27,14:53:21.000,361,11116349,-795,0,1766847200,15087.87290365999,115.43154761999904,50707.52594304 2025-12-27,14:53:22.000,361,11116332,-795,0,1766847201,15087.83922211,115.39630197000224,50707.50498168001 2025-12-27,14:53:23.000,361,11116340,-715,0,1766847202,15087.83248579999,115.41744936000032,50707.5469044 2025-12-27,14:53:24.000,361,11116385,-795,0,1766847203,15087.79206793999,115.37515458000416,50707.59581424 2025-12-27,14:53:25.000,361,11116379,-795,0,1766847204,15087.866167349996,115.33285980000073,50707.560878640004 2025-12-27,14:53:26.000,361,11116385,-795,0,1766847205,15087.87290365999,115.33990893000009,50707.49100744 2025-12-27,14:53:27.000,361,11116357,-795,0,1766847206,15087.926794139996,115.29056502000458,50707.45607184001 2025-12-27,14:53:28.000,361,11116384,-795,0,1766847207,15087.973948309991,115.29056502000458,50707.38620064001 2025-12-27,14:53:29.000,361,11116372,-795,0,1766847208,15088.095201889992,115.3046632800033,50707.44908472 2025-12-27,14:53:30.000,361,11116325,-795,0,1766847209,15088.135619749992,115.26236849999987,50707.25344536 2025-12-27,14:53:31.000,361,11116311,-795,0,1766847210,15088.256873329992,115.2553193700005,50707.40017488 2025-12-27,14:53:32.000,361,11116343,-715,0,1766847211,15088.411808459998,115.21302459000435,50707.53293016001 2025-12-27,14:53:33.000,361,11116339,-795,0,1766847212,15088.519589419993,115.191877199999,50707.47004608 2025-12-27,14:53:34.000,361,11116331,-795,0,1766847213,15088.600425139994,115.17777894000028,50707.40017488 2025-12-27,14:53:35.000,361,11116389,-795,0,1766847214,15088.654315619999,115.17777894000028,50707.35126504 2025-12-27,14:53:36.000,361,11116358,-795,0,1766847215,15088.735151339999,115.13548416000413,50707.393187760004 2025-12-27,14:53:37.000,361,11116367,-795,0,1766847216,15088.741887649994,115.08614025000134,50707.28139384 2025-12-27,14:53:38.000,361,11116351,-795,0,1766847217,15088.755360269999,115.0438454699979,50707.3023552 2025-12-27,14:53:39.000,361,11116386,-795,0,1766847218,15088.782305509994,115.00859982000111,50707.295368080006 2025-12-27,14:53:40.000,361,11116339,-795,0,1766847219,15088.78904181999,114.95925590999832,50707.30934232 2025-12-27,14:53:41.000,361,11116310,-755,0,1766847220,15088.634106689999,114.91696113000216,50707.21152264 2025-12-27,14:53:42.000,361,11116379,-795,0,1766847221,15088.68799716999,114.83942070000194,50707.33030368 2025-12-27,14:53:43.000,361,11116398,-795,0,1766847222,15088.654315619999,114.80417504999787,50707.35126504 2025-12-27,14:53:44.000,361,11116296,-795,0,1766847223,15088.634106689999,114.77597853000043,50707.393187760004 2025-12-27,14:53:45.000,361,11116360,-795,0,1766847224,15088.586952519989,114.747782010003,50707.45607184001 2025-12-27,14:53:46.000,361,11116365,-795,0,1766847225,15088.566743589989,114.72663462000492,50707.4770332 2025-12-27,14:53:47.000,361,11116309,-795,0,1766847226,15088.445490009988,114.70548722999956,50707.274406720004 2025-12-27,14:53:48.000,361,11116293,-795,0,1766847227,15088.398335839993,114.69138897000084,50707.3023552 2025-12-27,14:53:49.000,361,11116398,-795,0,1766847228,15088.425281079988,114.66319245000341,50707.463058960006 2025-12-27,14:53:50.000,361,11116386,-715,0,1766847229,15088.465698939988,114.64909419000469,50707.53991728 2025-12-27,14:53:51.000,361,11116381,-795,0,1766847230,15088.432017389998,114.64204505999805,50707.53293016001 2025-12-27,14:53:52.000,361,11116381,-795,0,1766847231,15088.357917979993,114.66319245000341,50707.56786576 2025-12-27,14:53:53.000,361,11116293,-795,0,1766847232,15088.418544769993,114.68433984000148,50707.51895592 2025-12-27,14:53:54.000,361,11116362,-795,0,1766847233,15088.432017389998,114.69138897000084,50707.49100744 2025-12-27,14:53:55.000,361,11116387,-795,0,1766847234,15088.411808459998,114.76188027000171,50707.53293016001 2025-12-27,14:53:56.000,361,11116348,-795,0,1766847235,15088.479171559993,114.81827331000386,50707.4770332 2025-12-27,14:53:57.000,361,11116379,-795,0,1766847236,15088.458962629993,114.8464698300013,50707.36523928001 2025-12-27,14:53:58.000,361,11116347,-795,0,1766847237,15088.539798349993,114.8464698300013,50707.28838096001 2025-12-27,14:53:59.000,361,11116343,-795,0,1766847238,15088.627370379989,114.92401026000152,50707.42113624 2025-12-27,14:54:00.000,361,11116361,-795,0,1766847239,15088.741887649994,114.93105939000088,50707.53991728 2025-12-27,14:54:01.000,361,11116350,-795,0,1766847240,15088.802514439994,114.93810852000024,50707.53293016001 2025-12-27,14:54:02.000,361,11116406,-795,0,1766847241,15088.84966860999,114.89581374000409,50707.344277920005 2025-12-27,14:54:03.000,361,11116380,-795,0,1766847242,15088.95071325999,114.9099120000028,50707.52594304 2025-12-27,14:54:04.000,361,11116372,-795,0,1766847243,15089.09891208,114.83237157000258,50707.52594304 2025-12-27,14:54:05.000,361,11116380,-795,0,1766847244,15089.193220419991,114.78302765999979,50707.52594304 2025-12-27,14:54:06.000,361,11116374,-795,0,1766847245,15089.253847209991,114.6984381000002,50707.511968800005 2025-12-27,14:54:07.000,361,11116298,-795,0,1766847246,15089.253847209991,114.57860289000382,50707.344277920005 2025-12-27,14:54:08.000,361,11116360,-795,0,1766847247,15089.314473999992,114.53630811000039,50707.37921352 2025-12-27,14:54:09.000,361,11116368,-795,0,1766847248,15089.422254960002,114.45876768000016,50707.43511048001 2025-12-27,14:54:10.000,361,11116384,-795,0,1766847249,15089.530035919997,114.3882763799993,50707.52594304 2025-12-27,14:54:11.000,361,11116357,-795,0,1766847250,15089.617607949993,114.34598160000314,50707.58882712 2025-12-27,14:54:12.000,361,11116385,-795,0,1766847251,15089.671498429998,114.30368681999971,50707.560878640004 2025-12-27,14:54:13.000,361,11116367,-795,0,1766847252,15089.725388909988,114.30368681999971,50707.60280136001 2025-12-27,14:54:14.000,361,11116364,-795,0,1766847253,15089.759070459993,114.26844117000292,50707.62376272001 2025-12-27,14:54:15.000,361,11116371,-795,0,1766847254,15089.833169869999,114.29663769000035,50707.609788480004 2025-12-27,14:54:16.000,361,11116365,-795,0,1766847255,15089.812960939998,114.31073594999907,50707.60280136001 2025-12-27,14:54:17.000,361,11116387,-795,0,1766847256,15089.658025809993,114.31073594999907,50707.28838096001 2025-12-27,14:54:18.000,361,11116349,-795,0,1766847257,15089.705179979988,114.3530307300025,50707.414149120006 2025-12-27,14:54:19.000,361,11116397,-795,0,1766847258,15089.738861529993,114.44466942000145,50707.59581424 2025-12-27,14:54:20.000,361,11116392,-795,0,1766847259,15089.725388909988,114.48696420000488,50707.53293016001 2025-12-27,14:54:21.000,361,11116327,-795,0,1766847260,15089.597399019993,114.54335723999975,50707.56786576 2025-12-27,14:54:22.000,361,11116376,-795,0,1766847261,15089.550244849997,114.62089766999998,50707.55389152001 2025-12-27,14:54:23.000,361,11116374,-795,0,1766847262,15089.509826989997,114.66319245000341,50707.55389152001 2025-12-27,14:54:24.000,361,11116357,-795,0,1766847263,15089.422254960002,114.67024158000277,50707.60280136001 2025-12-27,14:54:25.000,361,11116353,-795,0,1766847264,15089.375100789992,114.747782010003,50707.60280136001 2025-12-27,14:54:26.000,361,11116384,-795,0,1766847265,15089.334682929992,114.70548722999956,50707.66568544 2025-12-27,14:54:27.000,361,11116315,-795,0,1766847266,15089.213429349991,114.70548722999956,50707.50498168001 2025-12-27,14:54:28.000,361,11116357,-595,0,1766847267,15089.152802559991,114.72663462000492,50707.44908472 2025-12-27,14:54:29.000,361,11116343,-795,0,1766847268,15089.226901969996,114.65614332000405,50707.57485288001 2025-12-27,14:54:30.000,361,11116343,-795,0,1766847269,15089.267319829996,114.65614332000405,50707.65869832 2025-12-27,14:54:31.000,361,11116371,-795,0,1766847270,15089.314473999992,114.62089766999998,50707.74254376001 2025-12-27,14:54:32.000,361,11116373,-795,0,1766847271,15089.341419240001,114.54335723999975,50707.679659680005 2025-12-27,14:54:33.000,361,11116398,-675,0,1766847272,15089.408782339997,114.47991506999824,50707.67267256001 2025-12-27,14:54:34.000,361,11116322,-795,0,1766847273,15089.503090680002,114.41647290000401,50707.69363392 2025-12-27,14:54:35.000,361,11116363,-795,0,1766847274,15089.577190089993,114.26139204000356,50707.70760816 2025-12-27,14:54:36.000,361,11116359,-795,0,1766847275,15089.738861529993,114.18385161000333,50707.74254376001 2025-12-27,14:54:37.000,361,11116274,-795,0,1766847276,15089.799488319994,114.1063111800031,50707.67267256001 2025-12-27,14:54:38.000,361,11116350,-795,0,1766847277,15089.92747820999,113.97237771000073,50707.63773696 2025-12-27,14:54:39.000,361,11116373,-795,0,1766847278,15089.99484131,113.90893553999922,50707.62376272001 2025-12-27,14:54:40.000,361,11116300,-795,0,1766847279,15090.11609489,113.81729685000028,50707.52594304 2025-12-27,14:54:41.000,361,11116407,-795,0,1766847280,15090.19019429999,113.73270729000069,50707.59581424 2025-12-27,14:54:42.000,361,11116413,-795,0,1766847281,15090.27103001999,113.6974616400039,50707.798440720006 2025-12-27,14:54:43.000,361,11116330,-795,0,1766847282,15090.345129429996,113.66926511999918,50707.81241496 2025-12-27,14:54:44.000,361,11116406,-795,0,1766847283,15090.35860205,113.60582294999767,50707.81940208001 2025-12-27,14:54:45.000,361,11116396,-795,0,1766847284,15090.33839312,113.57762643000024,50707.76350512 2025-12-27,14:54:46.000,361,11116397,-795,0,1766847285,15090.31818419,113.54238078000344,50707.798440720006 2025-12-27,14:54:47.000,361,11116396,-795,0,1766847286,15090.19019429999,113.5494299100028,50707.59581424 2025-12-27,14:54:48.000,361,11116330,-795,0,1766847287,15090.183457989995,113.52123338999809,50707.53293016001 2025-12-27,14:54:49.000,361,11116381,-795,0,1766847288,15090.183457989995,113.55647904000216,50707.70760816 2025-12-27,14:54:50.000,361,11116360,-795,0,1766847289,15090.11609489,113.52123338999809,50707.74254376001 2025-12-27,14:54:51.000,361,11116399,-795,0,1766847290,15090.102622269995,113.55647904000216,50707.81940208001 2025-12-27,14:54:52.000,361,11116350,-795,0,1766847291,15090.062204409995,113.53533165000408,50707.847350560005 2025-12-27,14:54:53.000,361,11116386,-795,0,1766847292,15089.96789606999,113.60582294999767,50707.93818312001 2025-12-27,14:54:54.000,361,11116370,-795,0,1766847293,15089.981368689994,113.5846755599996,50708.0010672 2025-12-27,14:54:55.000,361,11116391,-795,0,1766847294,15089.92747820999,113.5846755599996,50707.90324752 2025-12-27,14:54:56.000,361,11116318,-795,0,1766847295,15089.893796659999,113.57762643000024,50707.87529904 2025-12-27,14:54:57.000,361,11116341,-795,0,1766847296,15089.806224629989,113.52123338999809,50707.77049224001 2025-12-27,14:54:58.000,361,11116354,-795,0,1766847297,15089.772543079998,113.48598774000129,50707.749530880006 2025-12-27,14:54:59.000,361,11116318,-795,0,1766847298,15089.812960939998,113.44369295999786,50707.83337632 2025-12-27,14:55:00.000,361,11116354,-795,0,1766847299,15089.873587729999,113.38729992000299,50707.945170240004 2025-12-27,14:55:01.000,361,11116357,-795,0,1766847300,15089.853378799999,113.31680862000212,50707.847350560005 2025-12-27,14:55:02.000,361,11116361,-795,0,1766847301,15089.846642489989,113.28156296999805,50707.798440720006 2025-12-27,14:55:03.000,361,11116348,-795,0,1766847302,15089.900532969994,113.16172776000167,50707.8263892 2025-12-27,14:55:04.000,361,11116394,-795,0,1766847303,15089.92747820999,113.06303994000336,50707.777479360004 2025-12-27,14:55:05.000,361,11116345,-795,0,1766847304,15090.021786549994,112.9432047299997,50707.81940208001 2025-12-27,14:55:06.000,361,11116323,-795,0,1766847305,15090.02852285999,112.82336952000333,50707.77049224001 2025-12-27,14:55:07.000,361,11116358,-795,0,1766847306,15089.99484131,112.75992735000182,50707.64472408 2025-12-27,14:55:08.000,361,11116371,-795,0,1766847307,15089.981368689994,112.6471412700048,50707.65869832 2025-12-27,14:55:09.000,361,11116367,-795,0,1766847308,15090.0554681,112.55550257999857,50707.847350560005 2025-12-27,14:55:10.000,361,11116334,-795,0,1766847309,15090.11609489,112.4850112799977,50707.85433768 2025-12-27,14:55:11.000,361,11116324,-755,0,1766847310,15090.14977643999,112.36517607000133,50707.90324752 2025-12-27,14:55:12.000,361,11116389,-795,0,1766847311,15090.143040129995,112.30173389999982,50707.92420888 2025-12-27,14:55:13.000,361,11116351,-795,0,1766847312,15090.122831199995,112.22419346999959,50707.917221760006 2025-12-27,14:55:14.000,361,11116363,-795,0,1766847313,15090.08914964999,112.17484956000408,50707.931196 2025-12-27,14:55:15.000,361,11116375,-795,0,1766847314,15090.08914964999,112.17484956000408,50707.95215736 2025-12-27,14:55:16.000,361,11116329,-795,0,1766847315,15090.03525917,112.09730913000385,50707.931196 2025-12-27,14:55:17.000,361,11116319,-795,0,1766847316,15089.893796659999,112.09730913000385,50707.86831192001 2025-12-27,14:55:18.000,361,11116353,-795,0,1766847317,15089.853378799999,112.05501435000042,50707.72158240001 2025-12-27,14:55:19.000,361,11116361,-795,0,1766847318,15089.853378799999,112.06911260999914,50707.95215736 2025-12-27,14:55:20.000,361,11116264,-795,0,1766847319,15089.772543079998,112.06911260999914,50707.98010584 2025-12-27,14:55:21.000,361,11116379,-795,0,1766847320,15089.711916289998,112.06911260999914,50708.0709384 2025-12-27,14:55:22.000,361,11116381,-795,0,1766847321,15089.644553189988,112.06911260999914,50708.133822480006 2025-12-27,14:55:23.000,361,11116371,-795,0,1766847322,15089.624344260003,112.0761617399985,50708.02901568 2025-12-27,14:55:24.000,361,11116377,-635,0,1766847323,15089.536772229992,112.09730913000385,50708.084912640006 2025-12-27,14:55:25.000,361,11116346,-795,0,1766847324,15089.482881750002,112.11140739000257,50708.04298992 2025-12-27,14:55:26.000,361,11116367,-795,0,1766847325,15089.435727579992,112.13255478000065,50708.16177096 2025-12-27,14:55:27.000,361,11116298,-795,0,1766847326,15089.294265069992,112.11140739000257,50707.847350560005 2025-12-27,14:55:28.000,361,11116339,-795,0,1766847327,15089.213429349991,112.09026000000449,50707.86831192001 2025-12-27,14:55:29.000,361,11116362,-795,0,1766847328,15089.247110899996,112.11140739000257,50708.015041440005 2025-12-27,14:55:30.000,361,11116344,-795,0,1766847329,15089.226901969996,112.12550565000129,50707.97311872 2025-12-27,14:55:31.000,361,11116342,-795,0,1766847330,15089.1797478,112.16075129999808,50708.0010672 2025-12-27,14:55:32.000,361,11116355,-795,0,1766847331,15089.173011489991,112.09730913000385,50707.98709296001 2025-12-27,14:55:33.000,361,11116295,-795,0,1766847332,15089.11912101,112.12550565000129,50707.98010584 2025-12-27,14:55:34.000,361,11116395,-795,0,1766847333,15089.09891208,112.13255478000065,50708.05696416001 2025-12-27,14:55:35.000,361,11116388,-795,0,1766847334,15089.15953887,112.10435826000321,50708.04298992 2025-12-27,14:55:36.000,361,11116357,-635,0,1766847335,15089.1797478,112.05501435000042,50708.07792552001 2025-12-27,14:55:37.000,361,11116410,-635,0,1766847336,15089.125857319996,112.01271957000426,50707.90324752 2025-12-27,14:55:38.000,361,11116378,-795,0,1766847337,15089.11912101,112.01271957000426,50708.015041440005 2025-12-27,14:55:39.000,361,11116373,-795,0,1766847338,15089.15953887,111.94927740000276,50707.98709296001 2025-12-27,14:55:40.000,361,11116360,-795,0,1766847339,15089.166275179996,111.89288436000061,50707.97311872 2025-12-27,14:55:41.000,361,11116380,-795,0,1766847340,15089.213429349991,111.85058958000445,50708.10587400001 2025-12-27,14:55:42.000,361,11116370,-795,0,1766847341,15089.220165660001,111.80124567000166,50708.04298992 2025-12-27,14:55:43.000,361,11116357,-795,0,1766847342,15089.226901969996,111.75190175999887,50708.0010672 2025-12-27,14:55:44.000,361,11116363,-795,0,1766847343,15089.267319829996,111.7307543700008,50707.98709296001 2025-12-27,14:55:45.000,361,11116376,-795,0,1766847344,15089.301001380001,111.67436132999865,50707.99408008 2025-12-27,14:55:46.000,361,11116340,-755,0,1766847345,15089.247110899996,111.63911568000185,50708.04298992 2025-12-27,14:55:47.000,361,11116349,-795,0,1766847346,15089.253847209991,111.59682089999842,50707.95914448001 2025-12-27,14:55:48.000,361,11116332,-795,0,1766847347,15089.206693039996,111.56862438000098,50707.84036344001 2025-12-27,14:55:49.000,361,11116367,-795,0,1766847348,15089.226901969996,111.53337873000419,50707.798440720006 2025-12-27,14:55:50.000,361,11116376,-795,0,1766847349,15089.294265069992,111.53337873000419,50708.1408096 2025-12-27,14:55:51.000,361,11116403,-795,0,1766847350,15089.206693039996,111.53337873000419,50708.133822480006 2025-12-27,14:55:52.000,361,11116348,-795,0,1766847351,15089.240374590001,111.56157525000162,50708.11984824 2025-12-27,14:55:53.000,361,11116361,-795,0,1766847352,15089.19995673,111.61796829000377,50708.09888688 2025-12-27,14:55:54.000,361,11116343,-795,0,1766847353,15089.11912101,111.63206655000249,50708.015041440005 2025-12-27,14:55:55.000,361,11116375,-795,0,1766847354,15089.07870315,111.695508720004,50708.1408096 2025-12-27,14:55:56.000,361,11116364,-795,0,1766847355,15089.07196683999,111.7307543700008,50708.16177096 2025-12-27,14:55:57.000,361,11116271,-795,0,1766847356,15088.95071325999,111.76600002000487,50707.99408008 2025-12-27,14:55:58.000,361,11116370,-795,0,1766847357,15088.86987753999,111.80829480000102,50707.98010584 2025-12-27,14:55:59.000,361,11116366,-795,0,1766847358,15088.863141229995,111.83649131999846,50708.0010672 2025-12-27,14:56:00.000,361,11116365,-795,0,1766847359,15088.82945967999,111.89288436000061,50708.04997704 2025-12-27,14:56:01.000,361,11116367,-795,0,1766847360,15088.802514439994,111.9422282700034,50708.11984824 2025-12-27,14:56:02.000,361,11116372,-795,0,1766847361,15088.76883288999,111.9774739200002,50708.1408096 2025-12-27,14:56:03.000,361,11116286,-795,0,1766847362,15088.782305509994,111.99862130999827,50708.231642160004 2025-12-27,14:56:04.000,361,11116404,-795,0,1766847363,15088.74862395999,112.01271957000426,50708.2106808 2025-12-27,14:56:05.000,361,11116382,-795,0,1766847364,15088.721678719994,112.03386696000234,50708.20369368001 2025-12-27,14:56:06.000,361,11116397,-795,0,1766847365,15088.735151339999,112.05501435000042,50708.14779672 2025-12-27,14:56:07.000,361,11116316,-795,0,1766847366,15088.647579309989,112.04796522000106,50707.917221760006 2025-12-27,14:56:08.000,361,11116345,-795,0,1766847367,15088.667788239989,112.06206347999978,50707.95914448001 2025-12-27,14:56:09.000,361,11116395,-795,0,1766847368,15088.79577813,112.0409160900017,50708.133822480006 2025-12-27,14:56:10.000,361,11116403,-795,0,1766847369,15088.78904181999,112.05501435000042,50708.10587400001 2025-12-27,14:56:11.000,361,11116336,-795,0,1766847370,15088.842932299995,112.04796522000106,50708.09888688 2025-12-27,14:56:12.000,361,11116404,-795,0,1766847371,15088.86987753999,112.01976870000362,50708.084912640006 2025-12-27,14:56:13.000,361,11116397,-795,0,1766847372,15088.93050432999,112.06911260999914,50708.11984824 2025-12-27,14:56:14.000,361,11116372,-795,0,1766847373,15088.943976949995,112.03386696000234,50708.0709384 2025-12-27,14:56:15.000,361,11116338,-795,0,1766847374,15088.93050432999,112.01976870000362,50708.04298992 2025-12-27,14:56:16.000,361,11116310,-795,0,1766847375,15089.004603739995,112.02681783000298,50707.98709296001 2025-12-27,14:56:17.000,361,11116301,-795,0,1766847376,15088.93050432999,111.99157217999891,50707.83337632 2025-12-27,14:56:18.000,361,11116333,-795,0,1766847377,15088.964185879995,111.99862130999827,50707.84036344001 2025-12-27,14:56:19.000,361,11116339,-795,0,1766847378,15089.03154897999,112.0409160900017,50708.1408096 2025-12-27,14:56:20.000,361,11116394,-795,0,1766847379,15089.045021599995,112.04796522000106,50708.084912640006 2025-12-27,14:56:21.000,361,11116407,-795,0,1766847380,15089.01807636,112.06911260999914,50708.112861120004 2025-12-27,14:56:22.000,361,11116391,-795,0,1766847381,15088.984394809995,112.11140739000257,50708.03600280001 2025-12-27,14:56:23.000,361,11116361,-795,0,1766847382,15088.95744957,112.12550565000129,50708.084912640006 2025-12-27,14:56:24.000,361,11116367,-795,0,1766847383,15088.91703171,112.16075129999808,50708.05696416001 2025-12-27,14:56:25.000,361,11116369,-795,0,1766847384,15088.89008646999,112.24534085999767,50708.04298992 2025-12-27,14:56:26.000,361,11116366,-795,0,1766847385,15088.83619599,112.24534085999767,50708.0709384 2025-12-27,14:56:27.000,361,11116304,-795,0,1766847386,15088.721678719994,112.2876356400011,50707.86831192001 2025-12-27,14:56:28.000,361,11116358,-795,0,1766847387,15088.634106689999,112.33697955000389,50707.86831192001 2025-12-27,14:56:29.000,361,11116313,-795,0,1766847388,15088.661051929994,112.37222520000068,50708.09888688 2025-12-27,14:56:30.000,361,11116374,-675,0,1766847389,15088.667788239989,112.39337258999876,50708.07792552001 2025-12-27,14:56:31.000,361,11116379,-795,0,1766847390,15088.634106689999,112.44271650000155,50708.1408096 2025-12-27,14:56:32.000,361,11116361,-795,0,1766847391,15088.661051929994,112.4356673700022,50708.17574520001 2025-12-27,14:56:33.000,361,11116363,-795,0,1766847392,15088.661051929994,112.4356673700022,50708.15478384001 2025-12-27,14:56:34.000,361,11116355,-795,0,1766847393,15088.667788239989,112.4356673700022,50708.16177096 2025-12-27,14:56:35.000,361,11116372,-795,0,1766847394,15088.714942409999,112.39337258999876,50708.084912640006 2025-12-27,14:56:36.000,361,11116399,-795,0,1766847395,15088.701469789994,112.41451998000412,50708.084912640006 2025-12-27,14:56:37.000,361,11116337,-795,0,1766847396,15088.694733479999,112.37222520000068,50707.98709296001 2025-12-27,14:56:38.000,361,11116391,-795,0,1766847397,15088.714942409999,112.31583215999854,50707.88927328001 2025-12-27,14:56:39.000,361,11116295,-795,0,1766847398,15088.741887649994,112.31583215999854,50707.86831192001 2025-12-27,14:56:40.000,361,11116364,-795,0,1766847399,15088.83619599,112.28058651000174,50708.02202856 2025-12-27,14:56:41.000,361,11116386,-755,0,1766847400,15088.85640492,112.2523899900043,50707.931196 2025-12-27,14:56:42.000,361,11116369,-795,0,1766847401,15088.81598706,112.2523899900043,50707.945170240004 2025-12-27,14:56:43.000,361,11116289,-795,0,1766847402,15088.78904181999,112.24534085999767,50707.966131600006 2025-12-27,14:56:44.000,361,11116280,-795,0,1766847403,15088.762096579994,112.23829172999831,50708.0010672 2025-12-27,14:56:45.000,361,11116372,-795,0,1766847404,15088.68799716999,112.2523899900043,50707.97311872 2025-12-27,14:56:46.000,361,11116350,-795,0,1766847405,15088.613897759999,112.24534085999767,50708.02202856 2025-12-27,14:56:47.000,361,11116284,-795,0,1766847406,15088.472435249998,112.28058651000174,50707.80542784 2025-12-27,14:56:48.000,361,11116368,-795,0,1766847407,15088.384863220002,112.33697955000389,50707.8613248 2025-12-27,14:56:49.000,361,11116406,-715,0,1766847408,15088.236664399992,112.45681476000027,50707.93818312001 2025-12-27,14:56:50.000,361,11116398,-795,0,1766847409,15088.176037609992,112.51320780000242,50708.11984824 2025-12-27,14:56:51.000,361,11116378,-795,0,1766847410,15088.000893550001,112.57664997000393,50708.16875808 2025-12-27,14:56:52.000,361,11116366,-795,0,1766847411,15087.825749489995,112.68943605000095,50708.133822480006 2025-12-27,14:56:53.000,361,11116395,-795,0,1766847412,15087.684286979995,112.78812386999925,50708.2106808 2025-12-27,14:56:54.000,361,11116343,-795,0,1766847413,15087.56976970999,112.8797625599982,50708.21766792 2025-12-27,14:56:55.000,361,11116369,-755,0,1766847414,15087.475461369999,112.96435211999778,50708.26657776 2025-12-27,14:56:56.000,361,11116360,-795,0,1766847415,15087.327262549989,113.04894168000465,50708.21766792 2025-12-27,14:56:57.000,361,11116357,-795,0,1766847416,15087.206008969988,113.10533471999952,50708.00805432001 2025-12-27,14:56:58.000,361,11116397,-795,0,1766847417,15087.226217899988,113.18287514999975,50708.14779672 2025-12-27,14:56:59.000,361,11116385,-795,0,1766847418,15087.300317309993,113.25336645000061,50708.22465504001 2025-12-27,14:57:00.000,361,11116398,-795,0,1766847419,15087.333998859998,113.32385775000148,50708.3853588 2025-12-27,14:57:01.000,361,11116392,-795,0,1766847420,15087.360944099994,113.36615253000491,50708.3154876 2025-12-27,14:57:02.000,361,11116389,-755,0,1766847421,15087.441779819994,113.4366438299985,50708.26657776 2025-12-27,14:57:03.000,361,11116343,-795,0,1766847422,15087.502406609994,113.4507420900045,50708.252603520006 2025-12-27,14:57:04.000,361,11116359,-795,0,1766847423,15087.56976970999,113.45779122000386,50708.21766792 2025-12-27,14:57:05.000,361,11116383,-795,0,1766847424,15087.65734174,113.46484035000321,50708.09888688 2025-12-27,14:57:06.000,361,11116380,-795,0,1766847425,15087.81901318,113.46484035000321,50707.98010584 2025-12-27,14:57:07.000,361,11116306,-795,0,1766847426,15087.87963997,113.47188948000257,50707.84036344001 2025-12-27,14:57:08.000,361,11116390,-795,0,1766847427,15087.987420929996,113.47188948000257,50707.81241496 2025-12-27,14:57:09.000,361,11116400,-795,0,1766847428,15088.155828679992,113.47188948000257,50708.0010672 2025-12-27,14:57:10.000,361,11116384,-795,0,1766847429,15088.209719159997,113.49303687000065,50707.896260400004 2025-12-27,14:57:11.000,361,11116373,-795,0,1766847430,15088.344445360002,113.4507420900045,50707.95914448001 2025-12-27,14:57:12.000,361,11116304,-795,0,1766847431,15088.384863220002,113.4507420900045,50707.98010584 2025-12-27,14:57:13.000,361,11116374,-755,0,1766847432,15088.452226319998,113.4366438299985,50708.015041440005 2025-12-27,14:57:14.000,361,11116403,-795,0,1766847433,15088.371390599998,113.42959469999914,50707.99408008 2025-12-27,14:57:15.000,361,11116369,-795,0,1766847434,15088.330972739997,113.44369295999786,50707.91023464001 2025-12-27,14:57:16.000,361,11116412,-795,0,1766847435,15088.304027500002,113.4013981800017,50707.97311872 2025-12-27,14:57:17.000,361,11116399,-795,0,1766847436,15088.068256649996,113.39434905000235,50707.84036344001 2025-12-27,14:57:18.000,361,11116407,-795,0,1766847437,15087.953739379991,113.4507420900045,50707.87529904 2025-12-27,14:57:19.000,361,11116382,-795,0,1766847438,15087.81901318,113.4507420900045,50707.99408008 2025-12-27,14:57:20.000,361,11116400,-795,0,1766847439,15087.603451259994,113.4507420900045,50707.99408008 2025-12-27,14:57:21.000,361,11116375,-795,0,1766847440,15087.48893398999,113.46484035000321,50708.0709384 2025-12-27,14:57:22.000,361,11116384,-755,0,1766847441,15087.239690519993,113.50713512999937,50708.10587400001 2025-12-27,14:57:23.000,361,11116366,-795,0,1766847442,15087.071282769997,113.53533165000408,50708.10587400001 2025-12-27,14:57:24.000,361,11116392,-795,0,1766847443,15086.902875020001,113.56352817000152,50708.133822480006 2025-12-27,14:57:25.000,361,11116413,-715,0,1766847444,15086.768148819996,113.61287208000431,50708.14779672 2025-12-27,14:57:26.000,361,11116397,-675,0,1766847445,15086.57953214,113.69041251000453,50708.16875808 2025-12-27,14:57:27.000,361,11116367,-795,0,1766847446,15086.45154224999,113.6974616400039,50707.98709296001 2025-12-27,14:57:28.000,361,11116379,-795,0,1766847447,15086.33028866999,113.73270729000069,50708.063951280004 2025-12-27,14:57:29.000,361,11116378,-795,0,1766847448,15086.41112438999,113.7961494600022,50708.29452624001 2025-12-27,14:57:30.000,361,11116422,-795,0,1766847449,15086.363970219994,113.7961494600022,50708.28753912 2025-12-27,14:57:31.000,361,11116388,-755,0,1766847450,15086.37744284,113.85254250000435,50708.301513360006 2025-12-27,14:57:32.000,361,11116421,-795,0,1766847451,15086.4178607,113.88778815000114,50708.280552000004 2025-12-27,14:57:33.000,361,11116391,-795,0,1766847452,15086.4178607,113.93008293000457,50708.2106808 2025-12-27,14:57:34.000,361,11116384,-795,0,1766847453,15086.49196010999,113.93713206000393,50708.14779672 2025-12-27,14:57:35.000,361,11116366,-795,0,1766847454,15086.53911428,113.95827945000201,50708.09888688 2025-12-27,14:57:36.000,361,11116361,-795,0,1766847455,15086.63342261999,113.98647596999945,50708.15478384001 2025-12-27,14:57:37.000,361,11116404,-795,0,1766847456,15086.61995,113.97942684000009,50707.93818312001 2025-12-27,14:57:38.000,361,11116388,-795,0,1766847457,15086.774885129991,113.95123032000265,50708.015041440005 2025-12-27,14:57:39.000,361,11116382,-795,0,1766847458,15086.848984539996,113.97942684000009,50708.16875808 2025-12-27,14:57:40.000,361,11116400,-795,0,1766847459,15086.902875020001,114.00057422999816,50708.10587400001 2025-12-27,14:57:41.000,361,11116406,-795,0,1766847460,15086.983710740002,113.95827945000201,50708.182732320005 2025-12-27,14:57:42.000,361,11116393,-795,0,1766847461,15087.044337530002,114.00057422999816,50708.10587400001 2025-12-27,14:57:43.000,361,11116382,-635,0,1766847462,15087.057810149992,113.98647596999945,50708.133822480006 2025-12-27,14:57:44.000,361,11116363,-795,0,1766847463,15087.091491699997,114.00057422999816,50708.17574520001 2025-12-27,14:57:45.000,361,11116400,-715,0,1766847464,15087.037601219992,113.97237771000073,50708.12683536001 2025-12-27,14:57:46.000,361,11116367,-795,0,1766847465,15087.010655979997,113.96532858000137,50708.09189976 2025-12-27,14:57:47.000,361,11116335,-795,0,1766847466,15086.909611329997,114.0076233600048,50707.91023464001 2025-12-27,14:57:48.000,361,11116394,-795,0,1766847467,15086.902875020001,114.07106552999903,50707.917221760006 2025-12-27,14:57:49.000,361,11116361,-795,0,1766847468,15086.889402399996,114.13450770000054,50707.917221760006 2025-12-27,14:57:50.000,361,11116392,-795,0,1766847469,15086.875929779992,114.16975335000461,50707.88927328001 2025-12-27,14:57:51.000,361,11116367,-795,0,1766847470,15086.896138709992,114.21204813000077,50707.93818312001 2025-12-27,14:57:52.000,361,11116341,-795,0,1766847471,15086.835511919991,114.24729378000484,50708.02901568 2025-12-27,14:57:53.000,361,11116377,-795,0,1766847472,15086.869193469996,114.37417812000058,50708.10587400001 2025-12-27,14:57:54.000,361,11116380,-795,0,1766847473,15086.828775609996,114.43762029000209,50707.99408008 2025-12-27,14:57:55.000,361,11116411,-795,0,1766847474,15086.842248230001,114.50811159000295,50708.00805432001 2025-12-27,14:57:56.000,361,11116390,-795,0,1766847475,15086.828775609996,114.5997502800019,50707.98709296001 2025-12-27,14:57:57.000,361,11116311,-795,0,1766847476,15086.754676199991,114.69138897000084,50707.931196 2025-12-27,14:57:58.000,361,11116389,-795,0,1766847477,15086.734467269991,114.76892940000107,50707.917221760006 2025-12-27,14:57:59.000,361,11116380,-795,0,1766847478,15086.707522029996,114.85351896000066,50707.91023464001 2025-12-27,14:58:00.000,361,11116377,-795,0,1766847479,15086.65363154999,114.93105939000088,50707.86831192001 2025-12-27,14:58:01.000,361,11116382,-795,0,1766847480,15086.646895239996,114.99450156000239,50707.91023464001 2025-12-27,14:58:02.000,361,11116424,-795,0,1766847481,15086.646895239996,115.06499286000326,50707.88228616 2025-12-27,14:58:03.000,361,11116366,-795,0,1766847482,15086.68057679,115.14253329000348,50707.945170240004 2025-12-27,14:58:04.000,361,11116423,-795,0,1766847483,15086.65363154999,115.21302459000435,50707.90324752 2025-12-27,14:58:05.000,361,11116390,-795,0,1766847484,15086.70078572,115.22712285000307,50707.97311872 2025-12-27,14:58:06.000,361,11116388,-795,0,1766847485,15086.687313099996,115.27646675999858,50707.931196 2025-12-27,14:58:07.000,361,11116432,-795,0,1766847486,15086.68057679,115.33285980000073,50707.81940208001 2025-12-27,14:58:08.000,361,11116406,-795,0,1766847487,15086.72099465,115.35400718999881,50707.74254376001 2025-12-27,14:58:09.000,361,11116359,-795,0,1766847488,15086.815302989991,115.33990893000009,50707.99408008 2025-12-27,14:58:10.000,361,11116407,-795,0,1766847489,15086.842248230001,115.36105631999817,50707.945170240004 2025-12-27,14:58:11.000,361,11116383,-795,0,1766847490,15086.970238119997,115.37515458000416,50707.98709296001 2025-12-27,14:58:12.000,361,11116421,-795,0,1766847491,15087.010655979997,115.35400718999881,50708.03600280001 2025-12-27,14:58:13.000,361,11116396,-795,0,1766847492,15087.098228009992,115.38220371000352,50707.95914448001 2025-12-27,14:58:14.000,361,11116391,-795,0,1766847493,15087.118436939993,115.33285980000073,50707.91023464001 2025-12-27,14:58:15.000,361,11116385,-755,0,1766847494,15087.172327419998,115.3046632800033,50707.88228616 2025-12-27,14:58:16.000,361,11116393,-795,0,1766847495,15087.259899449993,115.29056502000458,50707.8613248 2025-12-27,14:58:17.000,361,11116388,-795,0,1766847496,15087.226217899988,115.28351588999794,50707.72158240001 2025-12-27,14:58:18.000,361,11116365,-795,0,1766847497,15087.280108379993,115.26236849999987,50707.72158240001 2025-12-27,14:58:19.000,361,11116345,-795,0,1766847498,15087.408098269989,115.2553193700005,50707.756518 2025-12-27,14:58:20.000,361,11116354,-795,0,1766847499,15087.414834579999,115.24827024000115,50707.80542784 2025-12-27,14:58:21.000,361,11116410,-795,0,1766847500,15087.401361959994,115.26236849999987,50707.81241496 2025-12-27,14:58:22.000,361,11116395,-795,0,1766847501,15087.441779819994,115.24827024000115,50707.86831192001 2025-12-27,14:58:23.000,361,11116384,-795,0,1766847502,15087.360944099994,115.28351588999794,50707.90324752 2025-12-27,14:58:24.000,361,11116362,-795,0,1766847503,15087.280108379993,115.31876154000201,50707.917221760006 2025-12-27,14:58:25.000,361,11116364,-715,0,1766847504,15087.266635759988,115.34695805999945,50707.81940208001 2025-12-27,14:58:26.000,361,11116370,-795,0,1766847505,15087.226217899988,115.39630197000224,50707.8263892 2025-12-27,14:58:27.000,361,11116310,-795,0,1766847506,15087.145382180002,115.38220371000352,50707.630749840006 2025-12-27,14:58:28.000,361,11116402,-715,0,1766847507,15087.138645869993,115.41040023000096,50707.63773696 2025-12-27,14:58:29.000,361,11116342,-795,0,1766847508,15087.158854799993,115.3681054500048,50707.78446648 2025-12-27,14:58:30.000,361,11116379,-795,0,1766847509,15087.145382180002,115.32581067000137,50707.70062104001 2025-12-27,14:58:31.000,361,11116410,-795,0,1766847510,15087.131909559997,115.31171241000266,50707.728569520004 2025-12-27,14:58:32.000,361,11116353,-795,0,1766847511,15087.212745279998,115.28351588999794,50707.81241496 2025-12-27,14:58:33.000,361,11116345,-795,0,1766847512,15087.273372069998,115.23417198000243,50707.81241496 2025-12-27,14:58:34.000,361,11116344,-795,0,1766847513,15087.374416719998,115.191877199999,50707.77049224001 2025-12-27,14:58:35.000,361,11116356,-795,0,1766847514,15087.435043509999,115.12138589999813,50707.72158240001 2025-12-27,14:58:36.000,361,11116418,-795,0,1766847515,15087.583242329994,115.02269807999983,50707.72158240001 2025-12-27,14:58:37.000,361,11116395,-795,0,1766847516,15087.65060542999,114.93810852000024,50707.49100744 2025-12-27,14:58:38.000,361,11116381,-795,0,1766847517,15087.79880425,114.89581374000409,50707.53293016001 2025-12-27,14:58:39.000,361,11116349,-795,0,1766847518,15087.987420929996,114.77597853000043,50707.76350512 2025-12-27,14:58:40.000,361,11116344,-675,0,1766847519,15088.155828679992,114.74073288000363,50707.79145360001 2025-12-27,14:58:41.000,361,11116387,-795,0,1766847520,15088.229928089997,114.66319245000341,50707.66568544 2025-12-27,14:58:42.000,361,11116365,-795,0,1766847521,15088.324236430002,114.57155376000446,50707.70760816 2025-12-27,14:58:43.000,361,11116362,-795,0,1766847522,15088.398335839993,114.48696420000488,50707.64472408 2025-12-27,14:58:44.000,361,11116390,-795,0,1766847523,15088.432017389998,114.3882763799993,50707.62376272001 2025-12-27,14:58:45.000,361,11116364,-755,0,1766847524,15088.465698939988,114.31073594999907,50707.70062104001 2025-12-27,14:58:46.000,361,11116388,-795,0,1766847525,15088.445490009988,114.26139204000356,50707.64472408 2025-12-27,14:58:47.000,361,11116387,-795,0,1766847526,15088.357917979993,114.13450770000054,50707.5469044 2025-12-27,14:58:48.000,361,11116366,-795,0,1766847527,15088.297291189992,114.07811465999839,50707.56786576 2025-12-27,14:58:49.000,361,11116347,-795,0,1766847528,15088.270345949997,113.98647596999945,50707.798440720006 2025-12-27,14:58:50.000,361,11116435,-795,0,1766847529,15088.209719159997,113.87368989000242,50707.73555664 2025-12-27,14:58:51.000,361,11116381,-795,0,1766847530,15088.135619749992,113.78910033000284,50707.777479360004 2025-12-27,14:58:52.000,361,11116426,-795,0,1766847531,15088.007629859996,113.70451077000325,50707.80542784 2025-12-27,14:58:53.000,361,11116378,-795,0,1766847532,15087.886376279996,113.59877381999831,50707.85433768 2025-12-27,14:58:54.000,361,11116398,-795,0,1766847533,15087.744913769995,113.50008600000001,50707.90324752 2025-12-27,14:58:55.000,361,11116353,-795,0,1766847534,15087.67081435999,113.42254556999978,50707.931196 2025-12-27,14:58:56.000,361,11116395,-795,0,1766847535,15087.56976970999,113.34500513999956,50708.00805432001 2025-12-27,14:58:57.000,361,11116362,-795,0,1766847536,15087.414834579999,113.27451383999869,50707.87529904 2025-12-27,14:58:58.000,361,11116375,-795,0,1766847537,15087.333998859998,113.21107167000446,50707.85433768 2025-12-27,14:58:59.000,361,11116340,-795,0,1766847538,15087.280108379993,113.16877689000103,50707.76350512 2025-12-27,14:59:00.000,361,11116380,-715,0,1766847539,15087.300317309993,113.11943297999824,50707.91023464001 2025-12-27,14:59:01.000,361,11116351,-795,0,1766847540,15087.293580999998,113.08418733000144,50707.966131600006 2025-12-27,14:59:02.000,361,11116369,-795,0,1766847541,15087.206008969988,113.02074515999993,50707.917221760006 2025-12-27,14:59:03.000,361,11116268,-795,0,1766847542,15087.253163139998,113.02074515999993,50707.931196 2025-12-27,14:59:04.000,361,11116333,-795,0,1766847543,15087.273372069998,112.98549951000314,50708.0010672 2025-12-27,14:59:05.000,361,11116327,-795,0,1766847544,15087.286844689988,112.95025385999907,50707.95215736 2025-12-27,14:59:06.000,361,11116326,-795,0,1766847545,15087.374416719998,112.92910647000099,50707.97311872 2025-12-27,14:59:07.000,361,11116340,-795,0,1766847546,15087.333998859998,112.85156604000076,50707.749530880006 2025-12-27,14:59:08.000,361,11116326,-715,0,1766847547,15087.475461369999,112.82336952000333,50707.78446648 2025-12-27,14:59:09.000,361,11116347,-755,0,1766847548,15087.55629709,112.8092712600046,50707.78446648 2025-12-27,14:59:10.000,361,11116336,-795,0,1766847549,15087.61692388,112.7810747399999,50707.73555664 2025-12-27,14:59:11.000,361,11116343,-795,0,1766847550,15087.73144114999,112.73173083000438,50707.86831192001 2025-12-27,14:59:12.000,361,11116354,-795,0,1766847551,15087.744913769995,112.66828866000287,50707.66568544 2025-12-27,14:59:13.000,361,11116400,-795,0,1766847552,15087.83248579999,112.56960084000457,50707.81940208001 2025-12-27,14:59:14.000,361,11116362,-715,0,1766847553,15087.866167349996,112.4991095400037,50707.74254376001 2025-12-27,14:59:15.000,361,11116294,-795,0,1766847554,15087.92005783,112.40747085000476,50707.896260400004 2025-12-27,14:59:16.000,361,11116314,-795,0,1766847555,15087.994157239991,112.30878302999918,50707.945170240004 2025-12-27,14:59:17.000,361,11116310,-795,0,1766847556,15087.967211999996,112.22419346999959,50707.81940208001 2025-12-27,14:59:18.000,361,11116344,-795,0,1766847557,15087.8998489,112.11140739000257,50707.6866468 2025-12-27,14:59:19.000,361,11116280,-795,0,1766847558,15087.8998489,112.06911260999914,50707.72158240001 2025-12-27,14:59:20.000,361,11116379,-795,0,1766847559,15087.933530449991,112.01271957000426,50707.95914448001 2025-12-27,14:59:21.000,361,11116345,-795,0,1766847560,15087.89311258999,111.98452304999955,50707.931196 2025-12-27,14:59:22.000,361,11116324,-795,0,1766847561,15087.825749489995,111.92813001000468,50707.98010584 2025-12-27,14:59:23.000,361,11116363,-795,0,1766847562,15087.77859532,111.90698261999933,50707.93818312001 2025-12-27,14:59:24.000,361,11116346,-795,0,1766847563,15087.704495909995,111.91403174999868,50707.90324752 2025-12-27,14:59:25.000,361,11116359,-795,0,1766847564,15087.61692388,111.85058958000445,50707.88228616 2025-12-27,14:59:26.000,361,11116326,-795,0,1766847565,15087.57650602,111.85058958000445,50707.81241496 2025-12-27,14:59:27.000,361,11116319,-795,0,1766847566,15087.502406609994,111.8294421899991,50707.679659680005 2025-12-27,14:59:28.000,361,11116324,-675,0,1766847567,15087.421570889994,111.80124567000166,50707.756518 2025-12-27,14:59:29.000,361,11116396,-795,0,1766847568,15087.455252439999,111.85058958000445,50707.84036344001 2025-12-27,14:59:30.000,361,11116350,-715,0,1766847569,15087.448516129989,111.87173697000253,50707.917221760006 2025-12-27,14:59:31.000,361,11116354,-795,0,1766847570,15087.482197679994,111.87878610000189,50707.91023464001 2025-12-27,14:59:32.000,361,11116357,-795,0,1766847571,15087.468725059989,111.89993348999997,50708.00805432001 2025-12-27,14:59:33.000,361,11116317,-795,0,1766847572,15087.502406609994,111.85763871000381,50707.98709296001 2025-12-27,14:59:34.000,361,11116345,-675,0,1766847573,15087.515879229999,111.87173697000253,50707.97311872 2025-12-27,14:59:35.000,361,11116333,-715,0,1766847574,15087.583242329994,111.84354044999782,50707.966131600006 2025-12-27,14:59:36.000,361,11116353,-795,0,1766847575,15087.603451259994,111.80829480000102,50707.99408008 2025-12-27,14:59:37.000,361,11116333,-795,0,1766847576,15087.563033399994,111.78009828000359,50707.63773696 2025-12-27,14:59:38.000,361,11116360,-795,0,1766847577,15087.61018756999,111.71665611000208,50707.67267256001 2025-12-27,14:59:39.000,361,11116341,-795,0,1766847578,15087.79880425,111.681410459998,50707.88927328001 2025-12-27,14:59:40.000,361,11116344,-795,0,1766847579,15087.79880425,111.60387002999778,50707.78446648 2025-12-27,14:59:41.000,361,11116365,-795,0,1766847580,15087.83922211,111.52632960000483,50707.83337632 2025-12-27,14:59:42.000,361,11116342,-715,0,1766847581,15087.906585209996,111.46288743000332,50707.90324752 2025-12-27,14:59:43.000,361,11116329,-795,0,1766847582,15087.947003069996,111.32895396000094,50707.87529904 2025-12-27,14:59:44.000,361,11116364,-795,0,1766847583,15087.98068462,111.27961004999815,50707.917221760006 2025-12-27,14:59:45.000,361,11116379,-795,0,1766847584,15087.987420929996,111.19502048999857,50707.896260400004 2025-12-27,14:59:46.000,361,11116304,-795,0,1766847585,15087.94026676,111.15977484000177,50707.917221760006 2025-12-27,14:59:47.000,361,11116270,-795,0,1766847586,15087.89311258999,111.11748005999834,50707.70062104001 2025-12-27,14:59:48.000,361,11116346,-795,0,1766847587,15087.83922211,111.0892835400009,50707.6866468 2025-12-27,14:59:49.000,361,11116314,-795,0,1766847588,15087.87290365999,111.03289049999876,50707.90324752 2025-12-27,14:59:50.000,361,11116383,-795,0,1766847589,15087.75838639,111.07518528000219,50707.86831192001 2025-12-27,14:59:51.000,361,11116352,-795,0,1766847590,15087.73144114999,111.08223441000155,50707.8613248 2025-12-27,14:59:52.000,361,11116353,-795,0,1766847591,15087.67081435999,111.11748005999834,50707.847350560005 2025-12-27,14:59:53.000,361,11116332,-795,0,1766847592,15087.58997863999,111.15272571000241,50707.91023464001 2025-12-27,14:59:54.000,361,11116335,-795,0,1766847593,15087.502406609994,111.16682397000113,50707.917221760006 2025-12-27,14:59:55.000,361,11116261,-795,0,1766847594,15087.468725059989,111.19502048999857,50707.85433768 2025-12-27,14:59:56.000,361,11116304,-795,0,1766847595,15087.347471479989,111.26551178999944,50707.84036344001 2025-12-27,14:59:57.000,361,11116282,-795,0,1766847596,15087.293580999998,111.26551178999944,50707.76350512 2025-12-27,14:59:58.000,361,11116377,-795,0,1766847597,15087.320526239993,111.32895396000094,50707.70760816 2025-12-27,14:59:59.000,361,11116334,-795,0,1766847598,15087.354207789998,111.35715047999838,50707.777479360004 2025-12-27,15:00:00.000,361,11116346,-635,0,1766847599,15087.401361959994,111.41354352000053,50707.931196 2025-12-27,15:00:01.000,361,11116356,-795,0,1766847600,15087.448516129989,111.41354352000053,50707.83337632 2025-12-27,15:00:02.000,361,11116347,-795,0,1766847601,15087.515879229999,111.42059264999989,50707.79145360001 2025-12-27,15:00:03.000,361,11116337,-795,0,1766847602,15087.664078049995,111.44174003999797,50707.85433768 2025-12-27,15:00:04.000,361,11116358,-795,0,1766847603,15087.744913769995,111.49813308000012,50707.79145360001 2025-12-27,15:00:05.000,361,11116334,-795,0,1766847604,15087.805540559995,111.49813308000012,50707.71459528 2025-12-27,15:00:06.000,361,11116304,-795,0,1766847605,15087.87290365999,111.54042786000355,50707.63773696 2025-12-27,15:00:07.000,361,11116387,-675,0,1766847606,15087.94026676,111.5192804699982,50707.59581424 2025-12-27,15:00:08.000,361,11116356,-795,0,1766847607,15088.021102480001,111.5827226399997,50707.55389152001 2025-12-27,15:00:09.000,361,11116389,-795,0,1766847608,15088.155828679992,111.57567351000034,50707.581840000006 2025-12-27,15:00:10.000,361,11116346,-795,0,1766847609,15088.236664399992,111.63206655000249,50707.609788480004 2025-12-27,15:00:11.000,361,11116353,-795,0,1766847610,15088.297291189992,111.63206655000249,50707.66568544 2025-12-27,15:00:12.000,361,11116303,-795,0,1766847611,15088.344445360002,111.66731219999929,50707.69363392 2025-12-27,15:00:13.000,361,11116330,-795,0,1766847612,15088.391599529998,111.67436132999865,50707.74254376001 2025-12-27,15:00:14.000,361,11116339,-715,0,1766847613,15088.391599529998,111.66731219999929,50707.76350512 2025-12-27,15:00:15.000,361,11116367,-795,0,1766847614,15088.364654290002,111.681410459998,50707.74254376001 2025-12-27,15:00:16.000,361,11116338,-755,0,1766847615,15088.337709049993,111.63911568000185,50707.81241496 2025-12-27,15:00:17.000,361,11116361,-755,0,1766847616,15088.243400710002,111.63206655000249,50707.63773696 2025-12-27,15:00:18.000,361,11116361,-795,0,1766847617,15088.149092369997,111.63206655000249,50707.63773696 2025-12-27,15:00:19.000,361,11116334,-795,0,1766847618,15088.149092369997,111.59682089999842,50707.80542784 2025-12-27,15:00:20.000,361,11116383,-795,0,1766847619,15088.101938200001,111.58977176999906,50707.83337632 2025-12-27,15:00:21.000,361,11116323,-795,0,1766847620,15088.048047719996,111.5474769900029,50707.777479360004 2025-12-27,15:00:22.000,361,11116360,-795,0,1766847621,15087.98068462,111.54042786000355,50707.83337632 2025-12-27,15:00:23.000,361,11116349,-795,0,1766847622,15087.96047569,111.50518220999948,50707.88927328001 2025-12-27,15:00:24.000,361,11116388,-795,0,1766847623,15087.967211999996,111.46993656000268,50707.90324752 2025-12-27,15:00:25.000,361,11116382,-795,0,1766847624,15087.94026676,111.3853470000031,50707.95215736 2025-12-27,15:00:26.000,361,11116365,-795,0,1766847625,15087.953739379991,111.32190483000159,50708.00805432001 2025-12-27,15:00:27.000,361,11116388,-795,0,1766847626,15087.91332151999,111.25141353000072,50707.777479360004 2025-12-27,15:00:28.000,361,11116318,-795,0,1766847627,15087.89311258999,111.18797135999921,50707.728569520004 2025-12-27,15:00:29.000,361,11116354,-795,0,1766847628,15088.034575099991,111.21616788000392,50707.93818312001 2025-12-27,15:00:30.000,361,11116361,-795,0,1766847629,15088.061520340001,111.1386274500037,50707.931196 2025-12-27,15:00:31.000,361,11116360,-755,0,1766847630,15088.074992959992,111.06108702000347,50707.87529904 2025-12-27,15:00:32.000,361,11116347,-795,0,1766847631,15088.189510229997,111.06108702000347,50707.85433768 2025-12-27,15:00:33.000,361,11116307,-795,0,1766847632,15088.196246539992,110.9905957200026,50707.85433768 2025-12-27,15:00:34.000,361,11116332,-795,0,1766847633,15088.256873329992,110.96944833000452,50707.749530880006 2025-12-27,15:00:35.000,361,11116350,-795,0,1766847634,15088.310763809997,110.89895703000366,50707.8613248 2025-12-27,15:00:36.000,361,11116364,-795,0,1766847635,15088.391599529998,110.86371137999959,50707.78446648 2025-12-27,15:00:37.000,361,11116350,-795,0,1766847636,15088.378126909993,110.76502356000128,50707.609788480004 2025-12-27,15:00:38.000,361,11116359,-795,0,1766847637,15088.452226319998,110.75092530000256,50707.59581424 2025-12-27,15:00:39.000,361,11116313,-795,0,1766847638,15088.580216209994,110.65928661000362,50707.80542784 2025-12-27,15:00:40.000,361,11116332,-795,0,1766847639,15088.620634069994,110.58174618000339,50707.86831192001 2025-12-27,15:00:41.000,361,11116384,-795,0,1766847640,15088.694733479999,110.5324022700006,50707.81940208001 2025-12-27,15:00:42.000,361,11116350,-795,0,1766847641,15088.721678719994,110.42666532000294,50707.798440720006 2025-12-27,15:00:43.000,361,11116385,-795,0,1766847642,15088.721678719994,110.34207576000335,50707.8263892 2025-12-27,15:00:44.000,361,11116361,-795,0,1766847643,15088.714942409999,110.24338793999777,50707.8263892 2025-12-27,15:00:45.000,361,11116373,-795,0,1766847644,15088.681260859994,110.17289664000418,50707.81241496 2025-12-27,15:00:46.000,361,11116329,-675,0,1766847645,15088.600425139994,110.10240534000332,50707.81940208001 2025-12-27,15:00:47.000,361,11116341,-795,0,1766847646,15088.560007279993,109.99666838999838,50707.65869832 2025-12-27,15:00:48.000,361,11116410,-795,0,1766847647,15088.485907869988,109.92617709000478,50707.69363392 2025-12-27,15:00:49.000,361,11116348,-795,0,1766847648,15088.553270969998,109.84158752999792,50707.917221760006 2025-12-27,15:00:50.000,361,11116377,-795,0,1766847649,15088.479171559993,109.81339101000049,50707.87529904 2025-12-27,15:00:51.000,361,11116323,-795,0,1766847650,15088.458962629993,109.75699796999834,50707.966131600006 2025-12-27,15:00:52.000,361,11116353,-795,0,1766847651,15088.344445360002,109.71470319000218,50707.931196 2025-12-27,15:00:53.000,361,11116372,-795,0,1766847652,15088.270345949997,109.67945753999811,50707.945170240004 2025-12-27,15:00:54.000,361,11116349,-795,0,1766847653,15088.216455469992,109.58781884999917,50708.00805432001 2025-12-27,15:00:55.000,361,11116304,-795,0,1766847654,15088.162564990002,109.58781884999917,50708.00805432001 2025-12-27,15:00:56.000,361,11116387,-795,0,1766847655,15088.068256649996,109.53847494000365,50707.917221760006 2025-12-27,15:00:57.000,361,11116332,-515,0,1766847656,15087.92005783,109.52437667999766,50707.72158240001 2025-12-27,15:00:58.000,361,11116387,-795,0,1766847657,15087.886376279996,109.5314258100043,50707.83337632 2025-12-27,15:00:59.000,361,11116383,-795,0,1766847658,15087.85943104,109.55962233000173,50707.86831192001 2025-12-27,15:01:00.000,361,11116355,-795,0,1766847659,15087.866167349996,109.60191710999788,50707.945170240004 2025-12-27,15:01:01.000,361,11116389,-795,0,1766847660,15087.77859532,109.58076971999981,50707.97311872 2025-12-27,15:01:02.000,361,11116358,-795,0,1766847661,15087.704495909995,109.61601537000388,50707.931196 2025-12-27,15:01:03.000,361,11116389,-795,0,1766847662,15087.61692388,109.62306450000324,50707.93818312001 2025-12-27,15:01:04.000,361,11116356,-795,0,1766847663,15087.61018756999,109.6301136300026,50707.966131600006 2025-12-27,15:01:05.000,361,11116385,-795,0,1766847664,15087.536088159999,109.67240840999875,50708.02901568 2025-12-27,15:01:06.000,361,11116395,-795,0,1766847665,15087.475461369999,109.6653592799994,50707.99408008 2025-12-27,15:01:07.000,361,11116361,-795,0,1766847666,15087.293580999998,109.67240840999875,50707.8263892 2025-12-27,15:01:08.000,361,11116342,-795,0,1766847667,15087.232954209998,109.6935558000041,50707.91023464001 2025-12-27,15:01:09.000,361,11116381,-795,0,1766847668,15087.273372069998,109.70060493000346,50708.17574520001 2025-12-27,15:01:10.000,361,11116370,-795,0,1766847669,15087.152118489998,109.67240840999875,50708.133822480006 2025-12-27,15:01:11.000,361,11116393,-795,0,1766847670,15087.078019079992,109.65126102000067,50708.07792552001 2025-12-27,15:01:12.000,361,11116378,-795,0,1766847671,15086.950029189997,109.60191710999788,50708.04997704 2025-12-27,15:01:13.000,361,11116379,-795,0,1766847672,15086.943292880002,109.64421189000132,50708.15478384001 2025-12-27,15:01:14.000,361,11116361,-795,0,1766847673,15086.801830370001,109.57372059000045,50708.09888688 2025-12-27,15:01:15.000,361,11116372,-795,0,1766847674,15086.74120358,109.57372059000045,50708.09189976 2025-12-27,15:01:16.000,361,11116396,-795,0,1766847675,15086.714258339991,109.55962233000173,50708.09189976 2025-12-27,15:01:17.000,361,11116371,-795,0,1766847676,15086.626686309995,109.5314258100043,50707.966131600006 2025-12-27,15:01:18.000,361,11116386,-795,0,1766847677,15086.566059519995,109.53847494000365,50707.966131600006 2025-12-27,15:01:19.000,361,11116399,-795,0,1766847678,15086.626686309995,109.55257320000237,50708.07792552001 2025-12-27,15:01:20.000,361,11116311,-795,0,1766847679,15086.70078572,109.55962233000173,50708.17574520001 2025-12-27,15:01:21.000,361,11116411,-795,0,1766847680,15086.707522029996,109.60896624000452,50708.231642160004 2025-12-27,15:01:22.000,361,11116368,-795,0,1766847681,15086.714258339991,109.65126102000067,50708.16177096 2025-12-27,15:01:23.000,361,11116375,-795,0,1766847682,15086.747939889996,109.74289970999962,50708.15478384001 2025-12-27,15:01:24.000,361,11116384,-755,0,1766847683,15086.76141251,109.79929275000177,50708.12683536001 2025-12-27,15:01:25.000,361,11116371,-795,0,1766847684,15086.76141251,109.90502969999943,50708.09888688 2025-12-27,15:01:26.000,361,11116357,-795,0,1766847685,15086.768148819996,109.99666838999838,50708.09888688 2025-12-27,15:01:27.000,361,11116346,-755,0,1766847686,15086.64015893,110.12355273000139,50707.777479360004 2025-12-27,15:01:28.000,361,11116341,-795,0,1766847687,15086.566059519995,110.23633880999841,50707.798440720006 2025-12-27,15:01:29.000,361,11116366,-795,0,1766847688,15086.57953214,110.37027228000079,50707.97311872 2025-12-27,15:01:30.000,361,11116401,-795,0,1766847689,15086.49196010999,110.45486184000038,50708.0010672 2025-12-27,15:01:31.000,361,11116336,-795,0,1766847690,15086.363970219994,110.53945139999996,50708.07792552001 2025-12-27,15:01:32.000,361,11116408,-795,0,1766847691,15086.222507709994,110.7438761700032,50708.063951280004 2025-12-27,15:01:33.000,361,11116356,-795,0,1766847692,15086.081045199993,110.82846573000279,50708.10587400001 2025-12-27,15:01:34.000,361,11116453,-795,0,1766847693,15085.926110070002,110.96944833000452,50708.05696416001 2025-12-27,15:01:35.000,361,11116346,-795,0,1766847694,15085.744229700002,111.06108702000347,50708.22465504001 2025-12-27,15:01:36.000,361,11116383,-795,0,1766847695,15085.622976120001,111.16682397000113,50708.350423200005 2025-12-27,15:01:37.000,361,11116339,-795,0,1766847696,15085.38046896,111.237315270002,50708.07792552001 2025-12-27,15:01:38.000,361,11116369,-795,0,1766847697,15085.21879752,111.28665918000479,50708.09189976 2025-12-27,15:01:39.000,361,11116354,-715,0,1766847698,15085.144698109994,111.36419960999774,50708.182732320005 2025-12-27,15:01:40.000,361,11116416,-795,0,1766847699,15085.124489179994,111.42059264999989,50708.44125576001 2025-12-27,15:01:41.000,361,11116397,-795,0,1766847700,15084.983026669994,111.46993656000268,50708.16875808 2025-12-27,15:01:42.000,361,11116380,-795,0,1766847701,15085.043653459994,111.54042786000355,50708.25959064 2025-12-27,15:01:43.000,361,11116351,-795,0,1766847702,15085.036917149999,111.54042786000355,50708.33644896 2025-12-27,15:01:44.000,361,11116394,-795,0,1766847703,15085.15143441999,111.55452612000227,50708.33644896 2025-12-27,15:01:45.000,361,11116363,-795,0,1766847704,15085.21879752,111.61796829000377,50708.27356488001 2025-12-27,15:01:46.000,361,11116365,-795,0,1766847705,15085.31310585999,111.64616481000121,50708.26657776 2025-12-27,15:01:47.000,361,11116364,-795,0,1766847706,15085.44109575,111.64616481000121,50708.12683536001 2025-12-27,15:01:48.000,361,11116318,-795,0,1766847707,15085.596030879991,111.66731219999929,50708.07792552001 2025-12-27,15:01:49.000,361,11116260,-755,0,1766847708,15085.878955899992,111.66731219999929,50708.20369368001 2025-12-27,15:01:50.000,361,11116364,-795,0,1766847709,15086.020418409993,111.67436132999865,50708.15478384001 2025-12-27,15:01:51.000,361,11116332,-795,0,1766847710,15086.215771399999,111.75190175999887,50708.18971944 2025-12-27,15:01:52.000,361,11116404,-795,0,1766847711,15086.37070652999,111.77304915000423,50708.02901568 2025-12-27,15:01:53.000,361,11116383,-795,0,1766847712,15086.45154224999,111.80829480000102,50708.0010672 2025-12-27,15:01:54.000,361,11116375,-795,0,1766847713,15086.51216903999,111.84354044999782,50707.945170240004 2025-12-27,15:01:55.000,361,11116339,-795,0,1766847714,15086.51216903999,111.87173697000253,50707.95215736 2025-12-27,15:01:56.000,361,11116356,-715,0,1766847715,15086.51890535,111.94927740000276,50707.93818312001 2025-12-27,15:01:57.000,361,11116328,-795,0,1766847716,15086.45154224999,111.95632653000212,50707.728569520004 2025-12-27,15:01:58.000,361,11116426,-795,0,1766847717,15086.33028866999,112.02681783000298,50707.65869832 2025-12-27,15:01:59.000,361,11116439,-715,0,1766847718,15086.35723391,112.09026000000449,50707.88927328001 2025-12-27,15:02:00.000,361,11116394,-795,0,1766847719,15086.242716639994,112.10435826000321,50707.84036344001 2025-12-27,15:02:01.000,361,11116388,-795,0,1766847720,15086.121463059993,112.16075129999808,50707.93818312001 2025-12-27,15:02:02.000,361,11116387,-795,0,1766847721,15086.054099959998,112.21714434000023,50707.97311872 2025-12-27,15:02:03.000,361,11116384,-795,0,1766847722,15085.919373759993,112.2523899900043,50708.02202856 2025-12-27,15:02:04.000,361,11116416,-795,0,1766847723,15085.818329109992,112.2876356400011,50708.04997704 2025-12-27,15:02:05.000,361,11116396,-795,0,1766847724,15085.717284459992,112.3228812899979,50708.02901568 2025-12-27,15:02:06.000,361,11116353,-795,0,1766847725,15085.616239809991,112.30173389999982,50707.97311872 2025-12-27,15:02:07.000,361,11116393,-795,0,1766847726,15085.46130468,112.3228812899979,50707.81241496 2025-12-27,15:02:08.000,361,11116316,-795,0,1766847727,15085.37373264999,112.30878302999918,50707.679659680005 2025-12-27,15:02:09.000,361,11116402,-795,0,1766847728,15085.43435943999,112.32993042000453,50707.966131600006 2025-12-27,15:02:10.000,361,11116382,-795,0,1766847729,15085.40067789,112.40042171999812,50707.95914448001 2025-12-27,15:02:11.000,361,11116399,-795,0,1766847730,15085.37373264999,112.3863234599994,50707.896260400004 2025-12-27,15:02:12.000,361,11116390,-795,0,1766847731,15085.33331478999,112.39337258999876,50707.966131600006 2025-12-27,15:02:13.000,361,11116370,-795,0,1766847732,15085.366996339995,112.35812694000197,50707.95914448001 2025-12-27,15:02:14.000,361,11116355,-795,0,1766847733,15085.33331478999,112.39337258999876,50707.98010584 2025-12-27,15:02:15.000,361,11116400,-795,0,1766847734,15085.39394157999,112.40042171999812,50707.98709296001 2025-12-27,15:02:16.000,361,11116298,-795,0,1766847735,15085.38046896,112.40747085000476,50707.98010584 2025-12-27,15:02:17.000,361,11116399,-715,0,1766847736,15085.326578479995,112.39337258999876,50707.80542784 2025-12-27,15:02:18.000,361,11116400,-795,0,1766847737,15085.29963324,112.42156911000347,50707.88927328001 2025-12-27,15:02:19.000,361,11116356,-755,0,1766847738,15085.306369549995,112.42156911000347,50708.112861120004 2025-12-27,15:02:20.000,361,11116370,-755,0,1766847739,15085.27268799999,112.42861824000283,50708.084912640006 2025-12-27,15:02:21.000,361,11116374,-795,0,1766847740,15085.25247906999,112.41451998000412,50708.14779672 2025-12-27,15:02:22.000,361,11116367,-795,0,1766847741,15085.17164334999,112.37927433000004,50708.09888688 2025-12-27,15:02:23.000,361,11116383,-795,0,1766847742,15085.07059869999,112.33697955000389,50708.07792552001 2025-12-27,15:02:24.000,361,11116382,-755,0,1766847743,15085.057126079999,112.34402868000325,50708.07792552001 2025-12-27,15:02:25.000,361,11116380,-795,0,1766847744,15085.009971909989,112.33697955000389,50708.0709384 2025-12-27,15:02:26.000,361,11116387,-795,0,1766847745,15084.962817739994,112.35107781000261,50708.03600280001 2025-12-27,15:02:27.000,361,11116383,-795,0,1766847746,15084.841564159993,112.37927433000004,50707.95914448001 2025-12-27,15:02:28.000,361,11116316,-795,0,1766847747,15084.774201059998,112.37222520000068,50707.966131600006 2025-12-27,15:02:29.000,361,11116305,-795,0,1766847748,15084.794409989998,112.37222520000068,50708.10587400001 2025-12-27,15:02:30.000,361,11116404,-795,0,1766847749,15084.753992129998,112.35107781000261,50708.133822480006 2025-12-27,15:02:31.000,361,11116385,-795,0,1766847750,15084.720310579993,112.37222520000068,50708.12683536001 2025-12-27,15:02:32.000,361,11116406,-795,0,1766847751,15084.679892719992,112.40747085000476,50708.14779672 2025-12-27,15:02:33.000,361,11116376,-795,0,1766847752,15084.626002240002,112.44976563000091,50708.133822480006 2025-12-27,15:02:34.000,361,11116407,-795,0,1766847753,15084.605793310002,112.4991095400037,50708.12683536001 2025-12-27,15:02:35.000,361,11116366,-795,0,1766847754,15084.538430209992,112.50615867000306,50708.03600280001 2025-12-27,15:02:36.000,361,11116349,-795,0,1766847755,15084.491276039997,112.58369910000329,50708.02901568 2025-12-27,15:02:37.000,361,11116413,-795,0,1766847756,15084.423912940001,112.6330430099988,50707.8263892 2025-12-27,15:02:38.000,361,11116410,-795,0,1766847757,15084.349813529996,112.76697648000118,50707.83337632 2025-12-27,15:02:39.000,361,11116392,-795,0,1766847758,15084.383495080001,112.83041865000268,50707.99408008 2025-12-27,15:02:40.000,361,11116381,-795,0,1766847759,15084.356549839991,112.8797625599982,50708.02901568 2025-12-27,15:02:41.000,361,11116367,-755,0,1766847760,15084.32286829,112.99959777000186,50708.02202856 2025-12-27,15:02:42.000,361,11116393,-795,0,1766847761,15084.34307722,113.07713820000208,50708.03600280001 2025-12-27,15:02:43.000,361,11116359,-795,0,1766847762,15084.309395669996,113.12648211000487,50708.12683536001 2025-12-27,15:02:44.000,361,11116357,-795,0,1766847763,15084.27571411999,113.22516993000318,50708.03600280001 2025-12-27,15:02:45.000,361,11116402,-755,0,1766847764,15084.268977809996,113.27451383999869,50708.084912640006 2025-12-27,15:02:46.000,361,11116390,-795,0,1766847765,15084.22182364,113.29566123000404,50708.063951280004 2025-12-27,15:02:47.000,361,11116357,-795,0,1766847766,15084.21508732999,113.29566123000404,50707.81940208001 2025-12-27,15:02:48.000,361,11116329,-795,0,1766847767,15084.127515299995,113.33090688000084,50707.78446648 2025-12-27,15:02:49.000,361,11116386,-795,0,1766847768,15084.295923049991,113.35205426999892,50708.12683536001 2025-12-27,15:02:50.000,361,11116379,-795,0,1766847769,15084.376758769991,113.33090688000084,50708.09189976 2025-12-27,15:02:51.000,361,11116342,-795,0,1766847770,15084.363286150001,113.26746470999933,50707.98709296001 2025-12-27,15:02:52.000,361,11116374,-795,0,1766847771,15084.457594489992,113.25336645000061,50708.084912640006 2025-12-27,15:02:53.000,361,11116395,-795,0,1766847772,15084.444121870001,113.21107167000446,50707.98709296001 2025-12-27,15:02:54.000,361,11116404,-795,0,1766847773,15084.498012349992,113.15467863000231,50707.847350560005 2025-12-27,15:02:55.000,361,11116395,-795,0,1766847774,15084.558639139992,113.12648211000487,50707.92420888 2025-12-27,15:02:56.000,361,11116400,-795,0,1766847775,15084.659683789992,113.07008907000272,50707.98010584 2025-12-27,15:02:57.000,361,11116407,-795,0,1766847776,15084.706837960002,113.02779428999929,50707.84036344001 2025-12-27,15:02:58.000,361,11116377,-795,0,1766847777,15084.767464750003,112.97140125000442,50707.85433768 2025-12-27,15:02:59.000,361,11116365,-795,0,1766847778,15084.902190949993,112.98549951000314,50707.98709296001 2025-12-27,15:03:00.000,361,11116368,-795,0,1766847779,15084.915663569998,112.96435211999778,50707.98709296001 2025-12-27,15:03:01.000,361,11116424,-795,0,1766847780,15084.929136189989,112.95730298999842,50708.015041440005 2025-12-27,15:03:02.000,361,11116381,-795,0,1766847781,15084.935872499998,112.95730298999842,50707.896260400004 2025-12-27,15:03:03.000,361,11116354,-795,0,1766847782,15084.888718329988,112.95730298999842,50707.931196 2025-12-27,15:03:04.000,361,11116373,-795,0,1766847783,15084.828091539988,113.04189254999801,50707.95215736 2025-12-27,15:03:05.000,361,11116386,-795,0,1766847784,15084.733783199998,113.07713820000208,50707.91023464001 2025-12-27,15:03:06.000,361,11116398,-795,0,1766847785,15084.659683789992,113.10533471999952,50707.8613248 2025-12-27,15:03:07.000,361,11116416,-795,0,1766847786,15084.518221279992,113.13353124000423,50707.749530880006 2025-12-27,15:03:08.000,361,11116403,-795,0,1766847787,15084.410440319996,113.1899242799991,50707.728569520004 2025-12-27,15:03:09.000,361,11116377,-795,0,1766847788,15084.32286829,113.2392681900019,50707.931196 2025-12-27,15:03:10.000,361,11116402,-795,0,1766847789,15084.19487839999,113.24631732000125,50707.90324752 2025-12-27,15:03:11.000,361,11116404,-795,0,1766847790,15084.10057006,113.27451383999869,50707.98709296001 2025-12-27,15:03:12.000,361,11116365,-795,0,1766847791,15083.91195337999,113.3027103600034,50708.07792552001 2025-12-27,15:03:13.000,361,11116407,-795,0,1766847792,15083.804172419994,113.26746470999933,50708.0709384 2025-12-27,15:03:14.000,361,11116388,-795,0,1766847793,15083.655973599998,113.2392681900019,50708.05696416001 2025-12-27,15:03:15.000,361,11116384,-795,0,1766847794,15083.554928949998,113.25336645000061,50708.0709384 2025-12-27,15:03:16.000,361,11116399,-715,0,1766847795,15083.474093229997,113.26041557999997,50708.0709384 2025-12-27,15:03:17.000,361,11116349,-795,0,1766847796,15083.265267620001,113.25336645000061,50707.88228616 2025-12-27,15:03:18.000,361,11116347,-795,0,1766847797,15083.292212859997,113.25336645000061,50707.917221760006 2025-12-27,15:03:19.000,361,11116390,-795,0,1766847798,15083.278740239992,113.22516993000318,50708.03600280001 2025-12-27,15:03:20.000,361,11116355,-755,0,1766847799,15083.238322379992,113.25336645000061,50708.03600280001 2025-12-27,15:03:21.000,361,11116373,-795,0,1766847800,15083.218113449992,113.27451383999869,50708.0709384 2025-12-27,15:03:22.000,361,11116384,-795,0,1766847801,15083.184431900001,113.2392681900019,50708.00805432001 2025-12-27,15:03:23.000,361,11116390,-795,0,1766847802,15083.177695589991,113.26746470999933,50708.07792552001 2025-12-27,15:03:24.000,361,11116403,-795,0,1766847803,15083.191168209996,113.29566123000404,50708.07792552001 2025-12-27,15:03:25.000,361,11116348,-795,0,1766847804,15083.184431900001,113.35910339999828,50708.04997704 2025-12-27,15:03:26.000,361,11116386,-795,0,1766847805,15083.191168209996,113.4366438299985,50708.112861120004 2025-12-27,15:03:27.000,361,11116365,-635,0,1766847806,15083.096859869991,113.44369295999786,50707.777479360004 2025-12-27,15:03:28.000,361,11116328,-795,0,1766847807,15083.10359618,113.55647904000216,50707.80542784 2025-12-27,15:03:29.000,361,11116384,-795,0,1766847808,15083.12380511,113.61992121000367,50708.084912640006 2025-12-27,15:03:30.000,361,11116384,-755,0,1766847809,15083.096859869991,113.71860903000197,50708.02202856 2025-12-27,15:03:31.000,361,11116374,-755,0,1766847810,15083.05644200999,113.7961494600022,50708.09888688 2025-12-27,15:03:32.000,361,11116395,-795,0,1766847811,15082.9823426,113.90188640999986,50707.95215736 2025-12-27,15:03:33.000,361,11116366,-795,0,1766847812,15082.95539735999,114.04991814000095,50708.063951280004 2025-12-27,15:03:34.000,361,11116388,-795,0,1766847813,15082.85435270999,114.15565508999862,50707.99408008 2025-12-27,15:03:35.000,361,11116383,-795,0,1766847814,15082.83414377999,114.2402446499982,50707.966131600006 2025-12-27,15:03:36.000,361,11116397,-795,0,1766847815,15082.81393484999,114.33188334000442,50708.04997704 2025-12-27,15:03:37.000,361,11116409,-795,0,1766847816,15082.679208649999,114.43057116000273,50707.84036344001 2025-12-27,15:03:38.000,361,11116416,-795,0,1766847817,15082.638790789999,114.64204505999805,50707.896260400004 2025-12-27,15:03:39.000,361,11116366,-795,0,1766847818,15082.658999719999,114.77597853000043,50708.05696416001 2025-12-27,15:03:40.000,361,11116379,-795,0,1766847819,15082.591636619989,114.9099120000028,50708.02901568 2025-12-27,15:03:41.000,361,11116395,-795,0,1766847820,15082.591636619989,115.07204199000262,50708.063951280004 2025-12-27,15:03:42.000,361,11116395,-595,0,1766847821,15082.537746139998,115.24827024000115,50708.07792552001 2025-12-27,15:03:43.000,361,11116395,-795,0,1766847822,15082.517537209998,115.42449848999968,50708.015041440005 2025-12-27,15:03:44.000,361,11116397,-795,0,1766847823,15082.497328279998,115.56548109000141,50708.112861120004 2025-12-27,15:03:45.000,361,11116404,-795,0,1766847824,15082.510800899989,115.72056195000187,50708.03600280001 2025-12-27,15:03:46.000,361,11116370,-795,0,1766847825,15082.544482449994,115.88269194000168,50708.0010672 2025-12-27,15:03:47.000,361,11116370,-635,0,1766847826,15082.463646729993,116.05892019000021,50707.847350560005 2025-12-27,15:03:48.000,361,11116384,-795,0,1766847827,15082.531009829989,116.16465713999787,50707.79145360001 2025-12-27,15:03:49.000,361,11116390,-795,0,1766847828,15082.571427689989,116.31268886999896,50707.88228616 2025-12-27,15:03:50.000,361,11116397,-795,0,1766847829,15082.611845549989,116.41137669000454,50707.79145360001 2025-12-27,15:03:51.000,361,11116403,-795,0,1766847830,15082.706153889994,116.51711364000221,50707.80542784 2025-12-27,15:03:52.000,361,11116402,-755,0,1766847831,15082.76004437,116.6017032000018,50707.80542784 2025-12-27,15:03:53.000,361,11116399,-795,0,1766847832,15082.81393484999,116.65809624000394,50707.847350560005 2025-12-27,15:03:54.000,361,11116337,-795,0,1766847833,15082.86108902,116.72153840999817,50707.81241496 2025-12-27,15:03:55.000,361,11116360,-795,0,1766847834,15082.91497949999,116.74973493000289,50707.756518 2025-12-27,15:03:56.000,361,11116360,-795,0,1766847835,15082.96213367,116.74268580000353,50707.76350512 2025-12-27,15:03:57.000,361,11116404,-795,0,1766847836,15082.93518842999,116.77088232000096,50707.59581424 2025-12-27,15:03:58.000,361,11116403,-795,0,1766847837,15082.928452119995,116.78498057999968,50707.58882712 2025-12-27,15:03:59.000,361,11116395,-795,0,1766847838,15083.04296939,116.8131771000044,50707.8613248 2025-12-27,15:04:00.000,361,11116357,-795,0,1766847839,15083.03623307999,116.79202970999904,50707.78446648 2025-12-27,15:04:01.000,361,11116370,-795,0,1766847840,15083.049705699996,116.83432449000247,50707.83337632 2025-12-27,15:04:02.000,361,11116349,-635,0,1766847841,15083.069914629996,116.84842275000119,50707.78446648 2025-12-27,15:04:03.000,361,11116366,-795,0,1766847842,15083.069914629996,116.89776666000398,50707.81241496 2025-12-27,15:04:04.000,361,11116352,-755,0,1766847843,15083.130541419996,116.95415969999885,50707.79145360001 2025-12-27,15:04:05.000,361,11116394,-795,0,1766847844,15083.10359618,117.03874925999844,50707.80542784 2025-12-27,15:04:06.000,361,11116378,-795,0,1766847845,15083.110332489996,117.10924055999931,50707.74254376001 2025-12-27,15:04:07.000,361,11116349,-795,0,1766847846,15083.069914629996,117.1585844700021,50707.57485288001 2025-12-27,15:04:08.000,361,11116303,-795,0,1766847847,15083.117068799991,117.20792838000489,50707.63773696 2025-12-27,15:04:09.000,361,11116372,-795,0,1766847848,15083.211377139996,117.33481272000063,50707.87529904 2025-12-27,15:04:10.000,361,11116401,-795,0,1766847849,15083.224849760001,117.41235315000085,50707.77049224001 2025-12-27,15:04:11.000,361,11116393,-795,0,1766847850,15083.238322379992,117.51104096999916,50707.847350560005 2025-12-27,15:04:12.000,361,11116387,-795,0,1766847851,15083.224849760001,117.56038488000195,50707.83337632 2025-12-27,15:04:13.000,361,11116378,-795,0,1766847852,15083.150750349996,117.6026796599981,50707.8263892 2025-12-27,15:04:14.000,361,11116393,-795,0,1766847853,15083.117068799991,117.66612182999961,50707.77049224001 2025-12-27,15:04:15.000,361,11116335,-795,0,1766847854,15083.090123559996,117.7154657400024,50707.81940208001 2025-12-27,15:04:16.000,361,11116403,-755,0,1766847855,15083.03623307999,117.75776051999856,50707.81241496 2025-12-27,15:04:17.000,361,11116378,-795,0,1766847856,15082.908243189995,117.77890791000391,50707.756518 2025-12-27,15:04:18.000,361,11116357,-795,0,1766847857,15082.827407469995,117.82825181999942,50707.73555664 2025-12-27,15:04:19.000,361,11116385,-795,0,1766847858,15082.827407469995,117.87054660000285,50707.84036344001 2025-12-27,15:04:20.000,361,11116394,-795,0,1766847859,15082.77351698999,117.90579224999965,50707.81241496 2025-12-27,15:04:21.000,361,11116383,-795,0,1766847860,15082.69268126999,117.93398877000436,50707.85433768 2025-12-27,15:04:22.000,361,11116370,-795,0,1766847861,15082.63205447999,117.93398877000436,50707.945170240004 2025-12-27,15:04:23.000,361,11116372,-795,0,1766847862,15082.638790789999,117.96923442000116,50707.88927328001 2025-12-27,15:04:24.000,361,11116411,-795,0,1766847863,15082.645527099994,117.9621852900018,50707.90324752 2025-12-27,15:04:25.000,361,11116380,-795,0,1766847864,15082.665736029994,117.9974309399986,50707.931196 2025-12-27,15:04:26.000,361,11116399,-795,0,1766847865,15082.73309912999,118.01857833000395,50707.93818312001 2025-12-27,15:04:27.000,361,11116392,-795,0,1766847866,15082.65226340999,118.03267659000267,50707.72158240001 2025-12-27,15:04:28.000,361,11116388,-795,0,1766847867,15082.7802533,118.03267659000267,50707.728569520004 2025-12-27,15:04:29.000,361,11116404,-795,0,1766847868,15082.867825329995,118.03267659000267,50707.85433768 2025-12-27,15:04:30.000,361,11116368,-795,0,1766847869,15082.948661049995,118.03972572000202,50707.81940208001 2025-12-27,15:04:31.000,361,11116381,-595,0,1766847870,15082.989078909995,118.07497136999882,50707.81940208001 2025-12-27,15:04:32.000,361,11116351,-795,0,1766847871,15083.076650939991,118.06792223999946,50707.85433768 2025-12-27,15:04:33.000,361,11116423,-715,0,1766847872,15083.130541419996,118.07497136999882,50707.84036344001 2025-12-27,15:04:34.000,361,11116365,-555,0,1766847873,15083.191168209996,118.06792223999946,50707.78446648 2025-12-27,15:04:35.000,361,11116397,-795,0,1766847874,15083.218113449992,117.99038180999923,50707.80542784 2025-12-27,15:04:36.000,361,11116392,-795,0,1766847875,15083.238322379992,117.99038180999923,50707.85433768 2025-12-27,15:04:37.000,361,11116394,-795,0,1766847876,15083.130541419996,117.89874312000029,50707.560878640004 2025-12-27,15:04:38.000,361,11116361,-795,0,1766847877,15083.12380511,117.87054660000285,50707.65171120001 2025-12-27,15:04:39.000,361,11116403,-795,0,1766847878,15083.157486659991,117.82120269000006,50707.85433768 2025-12-27,15:04:40.000,361,11116371,-795,0,1766847879,15083.12380511,117.76480964999791,50707.81940208001 2025-12-27,15:04:41.000,361,11116354,-795,0,1766847880,15083.029496769996,117.70841661000304,50707.76350512 2025-12-27,15:04:42.000,361,11116405,-795,0,1766847881,15082.93518842999,117.63792531000217,50707.81940208001 2025-12-27,15:04:43.000,361,11116357,-795,0,1766847882,15082.90150688,117.58858139999938,50707.8613248 2025-12-27,15:04:44.000,361,11116374,-795,0,1766847883,15082.867825329995,117.52513922999788,50707.95215736 2025-12-27,15:04:45.000,361,11116380,-795,0,1766847884,15082.82067116,117.45464793000428,50707.91023464001 2025-12-27,15:04:46.000,361,11116382,-795,0,1766847885,15082.77351698999,117.4053040200015,50707.86831192001 2025-12-27,15:04:47.000,361,11116382,-635,0,1766847886,15082.658999719999,117.38415663000342,50707.76350512 2025-12-27,15:04:48.000,361,11116316,-795,0,1766847887,15082.665736029994,117.33481272000063,50707.798440720006 2025-12-27,15:04:49.000,361,11116400,-755,0,1766847888,15082.75330805999,117.32071446000191,50707.95914448001 2025-12-27,15:04:50.000,361,11116351,-795,0,1766847889,15082.73309912999,117.32776359000127,50707.88228616 2025-12-27,15:04:51.000,361,11116369,-795,0,1766847890,15082.7802533,117.29956707000383,50707.966131600006 2025-12-27,15:04:52.000,361,11116421,-795,0,1766847891,15082.766780679995,117.29251794000447,50707.896260400004 2025-12-27,15:04:53.000,361,11116405,-795,0,1766847892,15082.847616399995,117.29956707000383,50707.91023464001 2025-12-27,15:04:54.000,361,11116387,-795,0,1766847893,15082.87456163999,117.28546880999784,50707.90324752 2025-12-27,15:04:55.000,361,11116367,-795,0,1766847894,15082.88129795,117.24317403000168,50707.86831192001 2025-12-27,15:04:56.000,361,11116376,-795,0,1766847895,15082.97560628999,117.20792838000489,50707.88228616 2025-12-27,15:04:57.000,361,11116388,-795,0,1766847896,15082.88129795,117.15153534000274,50707.65869832 2025-12-27,15:04:58.000,361,11116367,-555,0,1766847897,15082.97560628999,117.14448621000338,50707.70062104001 2025-12-27,15:04:59.000,361,11116392,-795,0,1766847898,15083.02276046,117.08809317000123,50707.77049224001 2025-12-27,15:05:00.000,361,11116416,-715,0,1766847899,15083.069914629996,117.0457983899978,50707.756518 2025-12-27,15:05:01.000,361,11116388,-795,0,1766847900,15083.069914629996,116.95415969999885,50707.81241496 2025-12-27,15:05:02.000,361,11116377,-795,0,1766847901,15083.076650939991,116.93301231000078,50707.847350560005 2025-12-27,15:05:03.000,361,11116407,-795,0,1766847902,15083.10359618,116.85547188000055,50707.77049224001 2025-12-27,15:05:04.000,361,11116389,-795,0,1766847903,15083.170959279996,116.82727536000311,50707.81940208001 2025-12-27,15:05:05.000,361,11116370,-795,0,1766847904,15083.150750349996,116.77088232000096,50707.84036344001 2025-12-27,15:05:06.000,361,11116381,-795,0,1766847905,15083.117068799991,116.74268580000353,50707.847350560005 2025-12-27,15:05:07.000,361,11116407,-795,0,1766847906,15083.05644200999,116.74268580000353,50707.798440720006 2025-12-27,15:05:08.000,361,11116351,-795,0,1766847907,15083.029496769996,116.74268580000353,50707.72158240001 2025-12-27,15:05:09.000,361,11116408,-755,0,1766847908,15083.06317832,116.71448927999882,50707.93818312001 2025-12-27,15:05:10.000,361,11116404,-795,0,1766847909,15083.00255153,116.73563667000417,50707.80542784 2025-12-27,15:05:11.000,361,11116392,-795,0,1766847910,15082.96213367,116.78498057999968,50707.80542784 2025-12-27,15:05:12.000,361,11116375,-795,0,1766847911,15082.948661049995,116.77793145000032,50707.777479360004 2025-12-27,15:05:13.000,361,11116413,-795,0,1766847912,15082.91497949999,116.84137362000183,50707.756518 2025-12-27,15:05:14.000,361,11116397,-795,0,1766847913,15082.92171581,116.93301231000078,50707.728569520004 2025-12-27,15:05:15.000,361,11116336,-635,0,1766847914,15082.96213367,117.00350361000164,50707.76350512 2025-12-27,15:05:16.000,361,11116299,-795,0,1766847915,15082.92171581,117.06694578000315,50707.756518 2025-12-27,15:05:17.000,361,11116360,-795,0,1766847916,15082.85435270999,117.13743708000402,50707.560878640004 2025-12-27,15:05:18.000,361,11116387,-795,0,1766847917,15082.90150688,117.16563360000146,50707.57485288001 2025-12-27,15:05:19.000,361,11116418,-795,0,1766847918,15083.029496769996,117.24317403000168,50707.84036344001 2025-12-27,15:05:20.000,361,11116410,-795,0,1766847919,15083.04296939,117.29251794000447,50707.78446648 2025-12-27,15:05:21.000,361,11116417,-795,0,1766847920,15083.090123559996,117.33481272000063,50707.81241496 2025-12-27,15:05:22.000,361,11116381,-795,0,1766847921,15083.137277729991,117.32776359000127,50707.73555664 2025-12-27,15:05:23.000,361,11116421,-795,0,1766847922,15083.177695589991,117.32071446000191,50707.749530880006 2025-12-27,15:05:24.000,361,11116404,-795,0,1766847923,15083.251794999996,117.32071446000191,50707.777479360004 2025-12-27,15:05:25.000,361,11116404,-795,0,1766847924,15083.325894410002,117.31366533000255,50707.74254376001 2025-12-27,15:05:26.000,361,11116405,-795,0,1766847925,15083.379784889992,117.31366533000255,50707.73555664 2025-12-27,15:05:27.000,361,11116404,-715,0,1766847926,15083.426939060002,117.32776359000127,50707.55389152001 2025-12-27,15:05:28.000,361,11116367,-795,0,1766847927,15083.527983710002,117.31366533000255,50707.6167756 2025-12-27,15:05:29.000,361,11116370,-795,0,1766847928,15083.608819429988,117.27841967999848,50707.69363392 2025-12-27,15:05:30.000,361,11116388,-795,0,1766847929,15083.703127769993,117.2572722900004,50707.76350512 2025-12-27,15:05:31.000,361,11116387,-675,0,1766847930,15083.783963489994,117.23612490000232,50707.83337632 2025-12-27,15:05:32.000,361,11116346,-795,0,1766847931,15083.804172419994,117.22907577000296,50707.79145360001 2025-12-27,15:05:33.000,361,11116381,-795,0,1766847932,15083.89174444999,117.21497751000425,50707.756518 2025-12-27,15:05:34.000,361,11116409,-795,0,1766847933,15083.91195337999,117.21497751000425,50707.70760816 2025-12-27,15:05:35.000,361,11116372,-795,0,1766847934,15083.905217069994,117.19383011999889,50707.70760816 2025-12-27,15:05:36.000,361,11116377,-795,0,1766847935,15083.95910755,117.16563360000146,50707.74254376001 2025-12-27,15:05:37.000,361,11116368,-795,0,1766847936,15083.87153551999,117.11628968999867,50707.56786576 2025-12-27,15:05:38.000,361,11116435,-795,0,1766847937,15083.95237123999,117.10924055999931,50707.581840000006 2025-12-27,15:05:39.000,361,11116374,-795,0,1766847938,15083.965843859994,117.09514230000059,50707.81241496 2025-12-27,15:05:40.000,361,11116396,-795,0,1766847939,15083.986052789995,117.010552740001,50707.77049224001 2025-12-27,15:05:41.000,361,11116370,-795,0,1766847940,15084.03994327,116.96120882999821,50707.847350560005 2025-12-27,15:05:42.000,361,11116392,-795,0,1766847941,15084.08036113,116.88366839999799,50707.62376272001 2025-12-27,15:05:43.000,361,11116376,-795,0,1766847942,15084.167933159995,116.82022623000375,50707.71459528 2025-12-27,15:05:44.000,361,11116293,-795,0,1766847943,15084.27571411999,116.7638331900016,50707.74254376001 2025-12-27,15:05:45.000,361,11116382,-795,0,1766847944,15084.349813529996,116.69334189000074,50707.78446648 2025-12-27,15:05:46.000,361,11116329,-795,0,1766847945,15084.430649249996,116.62285058999987,50707.70062104001 2025-12-27,15:05:47.000,361,11116404,-795,0,1766847946,15084.471067109997,116.53826103000029,50707.463058960006 2025-12-27,15:05:48.000,361,11116325,-795,0,1766847947,15084.652947479997,116.51711364000221,50707.511968800005 2025-12-27,15:05:49.000,361,11116356,-795,0,1766847948,15084.875245709998,116.42547495000326,50707.679659680005 2025-12-27,15:05:50.000,361,11116372,-635,0,1766847949,15084.949345119989,116.37613104000047,50707.6167756 2025-12-27,15:05:51.000,361,11116372,-795,0,1766847950,15085.057126079999,116.31268886999896,50707.64472408 2025-12-27,15:05:52.000,361,11116365,-795,0,1766847951,15085.11101655999,116.26334496000345,50707.62376272001 2025-12-27,15:05:53.000,361,11116379,-795,0,1766847952,15085.23900645,116.2069519200013,50707.59581424 2025-12-27,15:05:54.000,361,11116396,-795,0,1766847953,15085.265951689995,116.15760800999851,50707.57485288001 2025-12-27,15:05:55.000,361,11116404,-795,0,1766847954,15085.27942431,116.15760800999851,50707.63773696 2025-12-27,15:05:56.000,361,11116368,-795,0,1766847955,15085.265951689995,116.11531323000236,50707.57485288001 2025-12-27,15:05:57.000,361,11116352,-795,0,1766847956,15085.15143441999,116.08711670999764,50707.23947112001 2025-12-27,15:05:58.000,361,11116392,-795,0,1766847957,15085.19185227999,116.03777280000213,50707.5469044 2025-12-27,15:05:59.000,361,11116426,-795,0,1766847958,15085.17837966,115.95318324000255,50707.71459528 2025-12-27,15:06:00.000,361,11116403,-795,0,1766847959,15085.164907039994,115.88974107000104,50707.756518 2025-12-27,15:06:01.000,361,11116360,-795,0,1766847960,15085.023444529994,115.78400412000337,50707.71459528 2025-12-27,15:06:02.000,361,11116375,-795,0,1766847961,15084.989762979989,115.72761108000122,50707.73555664 2025-12-27,15:06:03.000,361,11116463,-795,0,1766847962,15084.976290359999,115.59367760999885,50707.78446648 2025-12-27,15:06:04.000,361,11116388,-795,0,1766847963,15085.016708219999,115.49498979000055,50707.79145360001 2025-12-27,15:06:05.000,361,11116380,-635,0,1766847964,15084.989762979989,115.43154761999904,50707.798440720006 2025-12-27,15:06:06.000,361,11116372,-795,0,1766847965,15084.996499289999,115.33990893000009,50707.749530880006 2025-12-27,15:06:07.000,361,11116290,-675,0,1766847966,15084.895454639998,115.24122111000179,50707.393187760004 2025-12-27,15:06:08.000,361,11116310,-795,0,1766847967,15085.097543939999,115.20597545999772,50707.6866468 2025-12-27,15:06:09.000,361,11116371,-795,0,1766847968,15085.19185227999,115.14253329000348,50707.8263892 2025-12-27,15:06:10.000,361,11116384,-795,0,1766847969,15085.265951689995,115.07909112000198,50707.73555664 2025-12-27,15:06:11.000,361,11116347,-795,0,1766847970,15085.33331478999,115.02974720999919,50707.79145360001 2025-12-27,15:06:12.000,361,11116362,-795,0,1766847971,15085.42088682,114.98745243000303,50707.79145360001 2025-12-27,15:06:13.000,361,11116403,-795,0,1766847972,15085.508458849996,114.99450156000239,50707.78446648 2025-12-27,15:06:14.000,361,11116403,-795,0,1766847973,15085.569085639996,114.9451576499996,50707.73555664 2025-12-27,15:06:15.000,361,11116400,-755,0,1766847974,15085.602767190001,114.90286287000345,50707.70760816 2025-12-27,15:06:16.000,361,11116352,-795,0,1766847975,15085.690339219997,114.89581374000409,50707.73555664 2025-12-27,15:06:17.000,361,11116375,-795,0,1766847976,15085.622976120001,114.88171547999809,50707.59581424 2025-12-27,15:06:18.000,361,11116389,-755,0,1766847977,15085.609503499996,114.83237157000258,50707.51895592 2025-12-27,15:06:19.000,361,11116388,-795,0,1766847978,15085.649921359996,114.8112241800045,50707.71459528 2025-12-27,15:06:20.000,361,11116409,-795,0,1766847979,15085.636448739991,114.81827331000386,50707.798440720006 2025-12-27,15:06:21.000,361,11116386,-755,0,1766847980,15085.555613019991,114.76188027000171,50707.83337632 2025-12-27,15:06:22.000,361,11116371,-675,0,1766847981,15085.528667779996,114.73368375000427,50707.79145360001 2025-12-27,15:06:23.000,361,11116426,-795,0,1766847982,15085.43435943999,114.74073288000363,50707.8613248 2025-12-27,15:06:24.000,361,11116393,-795,0,1766847983,15085.37373264999,114.69138897000084,50707.88228616 2025-12-27,15:06:25.000,361,11116362,-795,0,1766847984,15085.36026003,114.67024158000277,50707.80542784 2025-12-27,15:06:26.000,361,11116405,-795,0,1766847985,15085.33331478999,114.66319245000341,50707.92420888 2025-12-27,15:06:27.000,361,11116391,-795,0,1766847986,15085.245742759995,114.62089766999998,50707.79145360001 2025-12-27,15:06:28.000,361,11116388,-795,0,1766847987,15085.225533829995,114.5997502800019,50707.80542784 2025-12-27,15:06:29.000,361,11116370,-795,0,1766847988,15085.31310585999,114.64204505999805,50707.98010584 2025-12-27,15:06:30.000,361,11116384,-795,0,1766847989,15085.326578479995,114.64909419000469,50707.93818312001 2025-12-27,15:06:31.000,361,11116384,-795,0,1766847990,15085.387205269995,114.66319245000341,50707.93818312001 2025-12-27,15:06:32.000,361,11116375,-795,0,1766847991,15085.447832059996,114.67024158000277,50707.88228616 2025-12-27,15:06:33.000,361,11116336,-795,0,1766847992,15085.589294569996,114.67729071000213,50707.931196 2025-12-27,15:06:34.000,361,11116392,-795,0,1766847993,15085.656657669992,114.71958548999828,50707.91023464001 2025-12-27,15:06:35.000,361,11116335,-795,0,1766847994,15085.777911249992,114.747782010003,50707.88927328001 2025-12-27,15:06:36.000,361,11116339,-795,0,1766847995,15085.872219589997,114.7971259199985,50707.91023464001 2025-12-27,15:06:37.000,361,11116386,-795,0,1766847996,15085.892428519997,114.8464698300013,50707.64472408 2025-12-27,15:06:38.000,361,11116376,-795,0,1766847997,15085.959791619993,114.86056809000002,50707.73555664 2025-12-27,15:06:39.000,361,11116379,-795,0,1766847998,15086.101254129993,114.88876461000473,50707.8263892 2025-12-27,15:06:40.000,361,11116388,-795,0,1766847999,15086.101254129993,114.88876461000473,50707.8613248 2025-12-27,15:06:41.000,361,11116346,-635,0,1766848000,15086.134935679998,114.9099120000028,50707.847350560005 2025-12-27,15:06:42.000,361,11116403,-795,0,1766848001,15086.107990439988,114.87466634999873,50707.84036344001 2025-12-27,15:06:43.000,361,11116408,-795,0,1766848002,15086.074308889998,114.82532244000322,50707.896260400004 2025-12-27,15:06:44.000,361,11116368,-795,0,1766848003,15086.040627339993,114.80417504999787,50707.90324752 2025-12-27,15:06:45.000,361,11116393,-795,0,1766848004,15085.953055309998,114.75483114000235,50707.88927328001 2025-12-27,15:06:46.000,361,11116384,-795,0,1766848005,15085.892428519997,114.69138897000084,50707.8613248 2025-12-27,15:06:47.000,361,11116384,-795,0,1766848006,15085.730757079997,114.60679941000126,50707.77049224001 2025-12-27,15:06:48.000,361,11116321,-795,0,1766848007,15085.703811840001,114.52925898000103,50707.83337632 2025-12-27,15:06:49.000,361,11116373,-795,0,1766848008,15085.737493389992,114.47286593999888,50707.95215736 2025-12-27,15:06:50.000,361,11116336,-755,0,1766848009,15085.697075529992,114.41647290000401,50707.91023464001 2025-12-27,15:06:51.000,361,11116393,-795,0,1766848010,15085.710548149997,114.33893247000378,50707.98709296001 2025-12-27,15:06:52.000,361,11116374,-795,0,1766848011,15085.730757079997,114.23319551999884,50708.0709384 2025-12-27,15:06:53.000,361,11116397,-795,0,1766848012,15085.737493389992,114.13450770000054,50708.02901568 2025-12-27,15:06:54.000,361,11116369,-795,0,1766848013,15085.784647560002,114.05696727000031,50708.11984824 2025-12-27,15:06:55.000,361,11116349,-795,0,1766848014,15085.831801729997,114.0428690100016,50708.15478384001 2025-12-27,15:06:56.000,361,11116345,-755,0,1766848015,15085.885692210002,113.96532858000137,50708.133822480006 2025-12-27,15:06:57.000,361,11116371,-795,0,1766848016,15085.872219589997,113.92303379999794,50707.91023464001 2025-12-27,15:06:58.000,361,11116396,-755,0,1766848017,15085.926110070002,113.85254250000435,50707.93818312001 2025-12-27,15:06:59.000,361,11116385,-795,0,1766848018,15085.993473169998,113.78910033000284,50708.04298992 2025-12-27,15:07:00.000,361,11116378,-795,0,1766848019,15086.087781509988,113.72565816000133,50708.09189976 2025-12-27,15:07:01.000,361,11116385,-795,0,1766848020,15086.114726749998,113.70451077000325,50708.11984824 2025-12-27,15:07:02.000,361,11116418,-795,0,1766848021,15086.128199369989,113.66926511999918,50708.0709384 2025-12-27,15:07:03.000,361,11116366,-795,0,1766848022,15086.155144609998,113.62697034000303,50708.02901568 2025-12-27,15:07:04.000,361,11116376,-795,0,1766848023,15086.094517819998,113.57762643000024,50708.04997704 2025-12-27,15:07:05.000,361,11116415,-795,0,1766848024,15086.107990439988,113.57762643000024,50708.04298992 2025-12-27,15:07:06.000,361,11116364,-795,0,1766848025,15086.054099959998,113.48598774000129,50708.1408096 2025-12-27,15:07:07.000,361,11116389,-795,0,1766848026,15085.959791619993,113.53533165000408,50707.966131600006 2025-12-27,15:07:08.000,361,11116363,-795,0,1766848027,15085.852010659997,113.47188948000257,50707.917221760006 2025-12-27,15:07:09.000,361,11116402,-675,0,1766848028,15085.872219589997,113.45779122000386,50708.19670656 2025-12-27,15:07:10.000,361,11116390,-795,0,1766848029,15085.757702319992,113.47893861000193,50708.2106808 2025-12-27,15:07:11.000,361,11116376,-795,0,1766848030,15085.636448739991,113.50008600000001,50708.16177096 2025-12-27,15:07:12.000,361,11116376,-795,0,1766848031,15085.535404089991,113.49303687000065,50708.26657776 2025-12-27,15:07:13.000,361,11116385,-795,0,1766848032,15085.427623129995,113.49303687000065,50708.231642160004 2025-12-27,15:07:14.000,361,11116409,-795,0,1766848033,15085.31310585999,113.53533165000408,50708.24561640001 2025-12-27,15:07:15.000,361,11116375,-795,0,1766848034,15085.265951689995,113.56352817000152,50708.301513360006 2025-12-27,15:07:16.000,361,11116380,-795,0,1766848035,15085.23227013999,113.54238078000344,50708.29452624001 2025-12-27,15:07:17.000,361,11116385,-795,0,1766848036,15085.164907039994,113.59172468999896,50708.1408096 2025-12-27,15:07:18.000,361,11116342,-795,0,1766848037,15085.164907039994,113.60582294999767,50708.0709384 2025-12-27,15:07:19.000,361,11116354,-795,0,1766848038,15085.27268799999,113.65516686000046,50708.280552000004 2025-12-27,15:07:20.000,361,11116372,-795,0,1766848039,15085.33331478999,113.6481177300011,50708.35741032 2025-12-27,15:07:21.000,361,11116369,-795,0,1766848040,15085.387205269995,113.65516686000046,50708.35741032 2025-12-27,15:07:22.000,361,11116401,-795,0,1766848041,15085.44109575,113.67631424999854,50708.37837168 2025-12-27,15:07:23.000,361,11116406,-795,0,1766848042,15085.508458849996,113.64106860000174,50708.34343608001 2025-12-27,15:07:24.000,361,11116368,-795,0,1766848043,15085.596030879991,113.66926511999918,50708.350423200005 2025-12-27,15:07:25.000,361,11116377,-795,0,1766848044,15085.703811840001,113.6833633799979,50708.29452624001 2025-12-27,15:07:26.000,361,11116417,-795,0,1766848045,15085.717284459992,113.70451077000325,50708.24561640001 2025-12-27,15:07:27.000,361,11116289,-795,0,1766848046,15085.670130289996,113.69041251000453,50708.03600280001 2025-12-27,15:07:28.000,361,11116341,-795,0,1766848047,15085.710548149997,113.64106860000174,50708.02901568 2025-12-27,15:07:29.000,361,11116380,-795,0,1766848048,15085.777911249992,113.67631424999854,50708.1408096 2025-12-27,15:07:30.000,361,11116381,-795,0,1766848049,15085.777911249992,113.64106860000174,50708.20369368001 2025-12-27,15:07:31.000,361,11116422,-795,0,1766848050,15085.764438630002,113.64106860000174,50708.252603520006 2025-12-27,15:07:32.000,361,11116363,-715,0,1766848051,15085.697075529992,113.59877381999831,50708.29452624001 2025-12-27,15:07:33.000,361,11116402,-795,0,1766848052,15085.649921359996,113.5846755599996,50708.301513360006 2025-12-27,15:07:34.000,361,11116400,-795,0,1766848053,15085.5421404,113.52828252000472,50708.301513360006 2025-12-27,15:07:35.000,361,11116412,-795,0,1766848054,15085.46130468,113.46484035000321,50708.3853588 2025-12-27,15:07:36.000,361,11116384,-795,0,1766848055,15085.42088682,113.45779122000386,50708.33644896 2025-12-27,15:07:37.000,361,11116400,-795,0,1766848056,15085.19858859,113.42254556999978,50708.14779672 2025-12-27,15:07:38.000,361,11116390,-795,0,1766848057,15085.124489179994,113.35910339999828,50708.2106808 2025-12-27,15:07:39.000,361,11116367,-795,0,1766848058,15085.11101655999,113.35910339999828,50708.43426864 2025-12-27,15:07:40.000,361,11116377,-795,0,1766848059,15084.983026669994,113.31680862000212,50708.448242880004 2025-12-27,15:07:41.000,361,11116379,-795,0,1766848060,15084.969554049989,113.3027103600034,50708.47619136 2025-12-27,15:07:42.000,361,11116388,-795,0,1766848061,15084.935872499998,113.33090688000084,50708.46221712001 2025-12-27,15:07:43.000,361,11116375,-795,0,1766848062,15084.868509399988,113.28861210000468,50708.42728152 2025-12-27,15:07:44.000,361,11116385,-795,0,1766848063,15084.801146299993,113.32385775000148,50708.399333040004 2025-12-27,15:07:45.000,361,11116365,-795,0,1766848064,15084.834827849998,113.33090688000084,50708.42728152 2025-12-27,15:07:46.000,361,11116375,-795,0,1766848065,15084.841564159993,113.34500513999956,50708.36439744 2025-12-27,15:07:47.000,361,11116265,-795,0,1766848066,15084.774201059998,113.3379560100002,50708.29452624001 2025-12-27,15:07:48.000,361,11116328,-795,0,1766848067,15084.828091539988,113.37320166000427,50708.33644896 2025-12-27,15:07:49.000,361,11116297,-795,0,1766848068,15084.989762979989,113.35910339999828,50708.56003680001 2025-12-27,15:07:50.000,361,11116386,-795,0,1766848069,15084.996499289999,113.38729992000299,50708.44125576001 2025-12-27,15:07:51.000,361,11116387,-795,0,1766848070,15085.05038976999,113.42254556999978,50708.49715272 2025-12-27,15:07:52.000,361,11116401,-795,0,1766848071,15085.084071319994,113.46484035000321,50708.51112696001 2025-12-27,15:07:53.000,361,11116388,-675,0,1766848072,15085.104280249994,113.53533165000408,50708.49016560001 2025-12-27,15:07:54.000,361,11116374,-795,0,1766848073,15085.124489179994,113.51418425999873,50708.518114080005 2025-12-27,15:07:55.000,361,11116423,-795,0,1766848074,15085.104280249994,113.56352817000152,50708.48317848 2025-12-27,15:07:56.000,361,11116397,-755,0,1766848075,15085.023444529994,113.60582294999767,50708.45523 2025-12-27,15:07:57.000,361,11116311,-795,0,1766848076,15084.881982019993,113.6974616400039,50708.29452624001 2025-12-27,15:07:58.000,361,11116385,-795,0,1766848077,15084.828091539988,113.71155990000261,50708.25959064 2025-12-27,15:07:59.000,361,11116399,-795,0,1766848078,15084.794409989998,113.76795294000476,50708.49016560001 2025-12-27,15:08:00.000,361,11116375,-755,0,1766848079,15084.686629030002,113.76795294000476,50708.420294400006 2025-12-27,15:08:01.000,361,11116376,-795,0,1766848080,15084.592320689997,113.88073902000178,50708.56003680001 2025-12-27,15:08:02.000,361,11116401,-795,0,1766848081,15084.504748660001,113.93008293000457,50708.54606256 2025-12-27,15:08:03.000,361,11116382,-795,0,1766848082,15084.417176629991,113.93713206000393,50708.65785648001 2025-12-27,15:08:04.000,361,11116340,-795,0,1766848083,15084.34307722,114.0076233600048,50708.65785648001 2025-12-27,15:08:05.000,361,11116372,-755,0,1766848084,15084.32286829,114.03581988000224,50708.5949724 2025-12-27,15:08:06.000,361,11116364,-795,0,1766848085,15084.2622415,114.09221292000439,50708.58099816001 2025-12-27,15:08:07.000,361,11116330,-635,0,1766848086,15084.22182364,114.1063111800031,50708.42728152 2025-12-27,15:08:08.000,361,11116311,-515,0,1766848087,15084.28245043,114.11336031000246,50708.32247472001 2025-12-27,15:08:09.000,361,11116358,-795,0,1766848088,15084.423912940001,114.17680248000397,50708.5949724 2025-12-27,15:08:10.000,361,11116376,-715,0,1766848089,15084.437385559992,114.16975335000461,50708.55304968 2025-12-27,15:08:11.000,361,11116401,-795,0,1766848090,15084.545166520002,114.17680248000397,50708.51112696001 2025-12-27,15:08:12.000,361,11116390,-795,0,1766848091,15084.626002240002,114.17680248000397,50708.518114080005 2025-12-27,15:08:13.000,361,11116401,-795,0,1766848092,15084.673156409997,114.21909726000013,50708.5251012 2025-12-27,15:08:14.000,361,11116400,-795,0,1766848093,15084.727046890002,114.26139204000356,50708.40632016 2025-12-27,15:08:15.000,361,11116318,-755,0,1766848094,15084.753992129998,114.31073594999907,50708.399333040004 2025-12-27,15:08:16.000,361,11116392,-795,0,1766848095,15084.801146299993,114.31073594999907,50708.50413984 2025-12-27,15:08:17.000,361,11116365,-795,0,1766848096,15084.720310579993,114.3530307300025,50708.36439744 2025-12-27,15:08:18.000,361,11116385,-795,0,1766848097,15084.693365339997,114.3882763799993,50708.3154876 2025-12-27,15:08:19.000,361,11116390,-755,0,1766848098,15084.626002240002,114.40942377000465,50708.16875808 2025-12-27,15:08:20.000,361,11116390,-795,0,1766848099,15084.605793310002,114.44466942000145,50708.44125576001 2025-12-27,15:08:21.000,361,11116416,-795,0,1766848100,15084.524957590002,114.47991506999824,50708.51112696001 2025-12-27,15:08:22.000,361,11116386,-795,0,1766848101,15084.437385559992,114.52220985000167,50708.5251012 2025-12-27,15:08:23.000,361,11116387,-795,0,1766848102,15084.24203257,114.54335723999975,50708.47619136 2025-12-27,15:08:24.000,361,11116364,-795,0,1766848103,15084.167933159995,114.60679941000126,50708.54606256 2025-12-27,15:08:25.000,361,11116381,-795,0,1766848104,15084.03994327,114.64204505999805,50708.51112696001 2025-12-27,15:08:26.000,361,11116369,-795,0,1766848105,15083.89174444999,114.69138897000084,50708.5949724 2025-12-27,15:08:27.000,361,11116336,-795,0,1766848106,15083.696391459998,114.77597853000043,50708.448242880004 2025-12-27,15:08:28.000,361,11116335,-795,0,1766848107,15083.588610499988,114.8464698300013,50708.51112696001 2025-12-27,15:08:29.000,361,11116385,-755,0,1766848108,15083.608819429988,115.00859982000111,50708.69279208 2025-12-27,15:08:30.000,361,11116405,-795,0,1766848109,15083.534720019998,115.07909112000198,50708.65785648001 2025-12-27,15:08:31.000,361,11116394,-795,0,1766848110,15083.527983710002,115.1566315500022,50708.74170192 2025-12-27,15:08:32.000,361,11116404,-795,0,1766848111,15083.480829539993,115.27646675999858,50708.74170192 2025-12-27,15:08:33.000,361,11116397,-795,0,1766848112,15083.501038469993,115.38925284000288,50708.7696504 2025-12-27,15:08:34.000,361,11116374,-795,0,1766848113,15083.480829539993,115.45974414000375,50708.65785648001 2025-12-27,15:08:35.000,361,11116409,-795,0,1766848114,15083.501038469993,115.48794066000119,50708.69279208 2025-12-27,15:08:36.000,361,11116404,-795,0,1766848115,15083.561665259993,115.56548109000141,50708.76266328 2025-12-27,15:08:37.000,361,11116329,-795,0,1766848116,15083.460620609992,115.58662847999949,50708.43426864 2025-12-27,15:08:38.000,361,11116386,-795,0,1766848117,15083.581874189993,115.57253022000077,50708.47619136 2025-12-27,15:08:39.000,361,11116408,-795,0,1766848118,15083.662709909993,115.59367760999885,50708.67881784001 2025-12-27,15:08:40.000,361,11116416,-795,0,1766848119,15083.736809319998,115.59367760999885,50708.5949724 2025-12-27,15:08:41.000,361,11116395,-795,0,1766848120,15083.790699799989,115.59367760999885,50708.64388224 2025-12-27,15:08:42.000,361,11116389,-795,0,1766848121,15083.790699799989,115.60072673999821,50708.49715272 2025-12-27,15:08:43.000,361,11116403,-795,0,1766848122,15083.91868969,115.6148250000042,50708.60894664001 2025-12-27,15:08:44.000,361,11116341,-795,0,1766848123,15083.945634929994,115.65711978000036,50708.615933760004 2025-12-27,15:08:45.000,361,11116371,-795,0,1766848124,15083.97931648,115.650070650001,50708.55304968 2025-12-27,15:08:46.000,361,11116363,-795,0,1766848125,15084.01299802999,115.70646369000315,50708.5251012 2025-12-27,15:08:47.000,361,11116314,-795,0,1766848126,15083.93216230999,115.69941456000379,50708.30850048 2025-12-27,15:08:48.000,361,11116382,-795,0,1766848127,15083.95910755,115.79810238000209,50708.25959064 2025-12-27,15:08:49.000,361,11116388,-795,0,1766848128,15084.066888509995,115.90383932999976,50708.48317848 2025-12-27,15:08:50.000,361,11116411,-795,0,1766848129,15084.0601522,116.02367454000341,50708.51112696001 2025-12-27,15:08:51.000,361,11116374,-795,0,1766848130,15083.95910755,116.15055887999915,50708.469204240006 2025-12-27,15:08:52.000,361,11116380,-795,0,1766848131,15083.89174444999,116.19285366000258,50708.42728152 2025-12-27,15:08:53.000,361,11116391,-795,0,1766848132,15083.837853969999,116.38318016999983,50708.5251012 2025-12-27,15:08:54.000,361,11116380,-795,0,1766848133,15083.757018249999,116.53826103000029,50708.518114080005 2025-12-27,15:08:55.000,361,11116373,-795,0,1766848134,15083.736809319998,116.69334189000074,50708.55304968 2025-12-27,15:08:56.000,361,11116393,-795,0,1766848135,15083.662709909993,116.84137362000183,50708.5251012 2025-12-27,15:08:57.000,361,11116356,-795,0,1766848136,15083.487565850002,116.9471105699995,50708.301513360006 2025-12-27,15:08:58.000,361,11116325,-795,0,1766848137,15083.440411679992,117.07399491000251,50708.43426864 2025-12-27,15:08:59.000,361,11116444,-795,0,1766848138,15083.433675369997,117.17268273000082,50708.567023920004 2025-12-27,15:09:00.000,361,11116381,-795,0,1766848139,15083.406730130002,117.33481272000063,50708.60195952 2025-12-27,15:09:01.000,361,11116372,-795,0,1766848140,15083.366312270002,117.43350053999893,50708.67183072 2025-12-27,15:09:02.000,361,11116422,-795,0,1766848141,15083.285476550001,117.49694271000044,50708.65785648001 2025-12-27,15:09:03.000,361,11116403,-795,0,1766848142,15083.231586069996,117.6167779200041,50708.685804960005 2025-12-27,15:09:04.000,361,11116439,-795,0,1766848143,15083.258531309992,117.69431835000432,50708.65785648001 2025-12-27,15:09:05.000,361,11116402,-795,0,1766848144,15083.292212859997,117.72956400000112,50708.685804960005 2025-12-27,15:09:06.000,361,11116369,-795,0,1766848145,15083.278740239992,117.77185878000455,50708.587985280006 2025-12-27,15:09:07.000,361,11116375,-795,0,1766848146,15083.218113449992,117.79300617000263,50708.40632016 2025-12-27,15:09:08.000,361,11116310,-795,0,1766848147,15083.292212859997,117.7507113899992,50708.49016560001 2025-12-27,15:09:09.000,361,11116399,-795,0,1766848148,15083.420202749992,117.79300617000263,50708.62990800001 2025-12-27,15:09:10.000,361,11116390,-795,0,1766848149,15083.474093229997,117.77185878000455,50708.58099816001 2025-12-27,15:09:11.000,361,11116386,-795,0,1766848150,15083.608819429988,117.7507113899992,50708.64388224 2025-12-27,15:09:12.000,361,11116379,-755,0,1766848151,15083.716600389998,117.72251487000176,50708.56003680001 2025-12-27,15:09:13.000,361,11116381,-795,0,1766848152,15083.837853969999,117.69431835000432,50708.64388224 2025-12-27,15:09:14.000,361,11116408,-795,0,1766848153,15083.925425999994,117.65907270000025,50708.58099816001 2025-12-27,15:09:15.000,361,11116376,-795,0,1766848154,15083.95237123999,117.58858139999938,50708.56003680001 2025-12-27,15:09:16.000,361,11116399,-795,0,1766848155,15084.0601522,117.59563052999874,50708.55304968 2025-12-27,15:09:17.000,361,11116314,-795,0,1766848156,15083.965843859994,117.55333575000259,50708.25959064 2025-12-27,15:09:18.000,361,11116396,-795,0,1766848157,15084.01973434,117.53923749000387,50708.29452624001 2025-12-27,15:09:19.000,361,11116377,-795,0,1766848158,15084.087097439995,117.57448314000067,50708.469204240006 2025-12-27,15:09:20.000,361,11116404,-795,0,1766848159,15084.03994327,117.58153227000003,50708.51112696001 2025-12-27,15:09:21.000,361,11116406,-795,0,1766848160,15084.006261719995,117.65202357000089,50708.46221712001 2025-12-27,15:09:22.000,361,11116393,-795,0,1766848161,15083.864799209994,117.70841661000304,50708.36439744 2025-12-27,15:09:23.000,361,11116348,-795,0,1766848162,15083.770490869989,117.79300617000263,50708.54606256 2025-12-27,15:09:24.000,361,11116352,-715,0,1766848163,15083.655973599998,117.84939921000478,50708.42728152 2025-12-27,15:09:25.000,361,11116389,-755,0,1766848164,15083.521247399993,117.91989050999837,50708.518114080005 2025-12-27,15:09:26.000,361,11116380,-795,0,1766848165,15083.399993819992,118.0256274600033,50708.55304968 2025-12-27,15:09:27.000,361,11116375,-795,0,1766848166,15083.218113449992,118.09611876000417,50708.46221712001 2025-12-27,15:09:28.000,361,11116348,-795,0,1766848167,15083.01602414999,118.1736591900044,50708.448242880004 2025-12-27,15:09:29.000,361,11116400,-795,0,1766848168,15083.009287839996,118.25119962000463,50708.53907544001 2025-12-27,15:09:30.000,361,11116418,-795,0,1766848169,15082.92171581,118.35693657000229,50708.65086936 2025-12-27,15:09:31.000,361,11116382,-795,0,1766848170,15082.88129795,118.4062804799978,50708.6648436 2025-12-27,15:09:32.000,361,11116376,-795,0,1766848171,15082.84088009,118.50496830000338,50708.60195952 2025-12-27,15:09:33.000,361,11116390,-795,0,1766848172,15082.81393484999,118.5543122099989,50708.567023920004 2025-12-27,15:09:34.000,361,11116399,-755,0,1766848173,15082.81393484999,118.6177543800004,50708.57401104 2025-12-27,15:09:35.000,361,11116395,-795,0,1766848174,15082.88129795,118.7305404600047,50708.58099816001 2025-12-27,15:09:36.000,361,11116354,-795,0,1766848175,15082.95539735999,118.75168785000278,50708.53907544001 2025-12-27,15:09:37.000,361,11116372,-795,0,1766848176,15082.948661049995,118.82922828000301,50708.32247472001 2025-12-27,15:09:38.000,361,11116383,-795,0,1766848177,15083.03623307999,118.84332654000173,50708.3853588 2025-12-27,15:09:39.000,361,11116385,-795,0,1766848178,15083.211377139996,118.9138178400026,50708.55304968 2025-12-27,15:09:40.000,361,11116388,-795,0,1766848179,15083.359575959992,118.94906348999939,50708.58099816001 2025-12-27,15:09:41.000,361,11116391,-795,0,1766848180,15083.453884299997,119.03365304999897,50708.5949724 2025-12-27,15:09:42.000,361,11116399,-635,0,1766848181,15083.561665259993,119.08299696000176,50708.64388224 2025-12-27,15:09:43.000,361,11116372,-795,0,1766848182,15083.669446219988,119.09004609000112,50708.62292088 2025-12-27,15:09:44.000,361,11116379,-795,0,1766848183,15083.723336699994,119.1111934799992,50708.615933760004 2025-12-27,15:09:45.000,361,11116388,-755,0,1766848184,15083.804172419994,119.09709522000048,50708.60195952 2025-12-27,15:09:46.000,361,11116433,-795,0,1766848185,15083.885008139994,119.06889870000305,50708.53208832 2025-12-27,15:09:47.000,361,11116299,-795,0,1766848186,15083.824381349994,119.05480044000433,50708.40632016 2025-12-27,15:09:48.000,361,11116343,-715,0,1766848187,15083.83111765999,118.9772600100041,50708.36439744 2025-12-27,15:09:49.000,361,11116416,-795,0,1766848188,15083.797436109999,119.00545653000154,50708.3154876 2025-12-27,15:09:50.000,361,11116409,-795,0,1766848189,15083.837853969999,119.00545653000154,50708.5251012 2025-12-27,15:09:51.000,361,11116428,-795,0,1766848190,15083.824381349994,118.96316174999811,50708.58099816001 2025-12-27,15:09:52.000,361,11116387,-795,0,1766848191,15083.757018249999,118.93496523000067,50708.54606256 2025-12-27,15:09:53.000,361,11116389,-795,0,1766848192,15083.757018249999,118.89971958000388,50708.567023920004 2025-12-27,15:09:54.000,361,11116366,-795,0,1766848193,15083.703127769993,118.94201436000003,50708.587985280006 2025-12-27,15:09:55.000,361,11116386,-635,0,1766848194,15083.642500979993,118.98430914000346,50708.57401104 2025-12-27,15:09:56.000,361,11116390,-795,0,1766848195,15083.554928949998,118.97021088000474,50708.55304968 2025-12-27,15:09:57.000,361,11116349,-795,0,1766848196,15083.379784889992,119.0125056600009,50708.33644896 2025-12-27,15:09:58.000,361,11116397,-795,0,1766848197,15083.373048579997,119.04070217999833,50708.44125576001 2025-12-27,15:09:59.000,361,11116395,-795,0,1766848198,15083.440411679992,119.08299696000176,50708.60894664001 2025-12-27,15:10:00.000,361,11116431,-795,0,1766848199,15083.413466439997,119.1111934799992,50708.64388224 2025-12-27,15:10:01.000,361,11116417,-795,0,1766848200,15083.339367029992,119.16758652000135,50708.53907544001 2025-12-27,15:10:02.000,361,11116408,-795,0,1766848201,15083.245058690001,119.25217608000094,50708.51112696001 2025-12-27,15:10:03.000,361,11116407,-795,0,1766848202,15083.218113449992,119.31561825000244,50708.51112696001 2025-12-27,15:10:04.000,361,11116380,-755,0,1766848203,15083.218113449992,119.33676564000052,50708.51112696001 2025-12-27,15:10:05.000,361,11116396,-795,0,1766848204,15083.157486659991,119.35086389999924,50708.50413984 2025-12-27,15:10:06.000,361,11116406,-795,0,1766848205,15083.177695589991,119.37906042000395,50708.53907544001 2025-12-27,15:10:07.000,361,11116338,-795,0,1766848206,15083.137277729991,119.35086389999924,50708.3853588 2025-12-27,15:10:08.000,361,11116427,-795,0,1766848207,15083.12380511,119.34381476999988,50708.27356488001 2025-12-27,15:10:09.000,361,11116388,-795,0,1766848208,15083.265267620001,119.3226673800018,50708.56003680001 2025-12-27,15:10:10.000,361,11116440,-795,0,1766848209,15083.292212859997,119.29447086000437,50708.41330728001 2025-12-27,15:10:11.000,361,11116387,-795,0,1766848210,15083.373048579997,119.2592252100003,50708.567023920004 2025-12-27,15:10:12.000,361,11116417,-795,0,1766848211,15083.514511089998,119.21693043000414,50708.54606256 2025-12-27,15:10:13.000,361,11116380,-795,0,1766848212,15083.494302159997,119.17463565000071,50708.40632016 2025-12-27,15:10:14.000,361,11116407,-795,0,1766848213,15083.622292049993,119.16053739000199,50708.448242880004 2025-12-27,15:10:15.000,361,11116421,-795,0,1766848214,15083.696391459998,119.16053739000199,50708.54606256 2025-12-27,15:10:16.000,361,11116360,-795,0,1766848215,15083.804172419994,119.15348826000263,50708.47619136 2025-12-27,15:10:17.000,361,11116381,-795,0,1766848216,15083.844590279994,119.12529173999792,50708.35741032 2025-12-27,15:10:18.000,361,11116396,-795,0,1766848217,15083.91868969,119.09004609000112,50708.30850048 2025-12-27,15:10:19.000,361,11116397,-795,0,1766848218,15083.95910755,119.09004609000112,50708.231642160004 2025-12-27,15:10:20.000,361,11116324,-795,0,1766848219,15084.08036113,119.09709522000048,50708.40632016 2025-12-27,15:10:21.000,361,11116407,-795,0,1766848220,15084.07362481999,119.08299696000176,50708.47619136 2025-12-27,15:10:22.000,361,11116397,-795,0,1766848221,15084.03994327,119.10414434999984,50708.49016560001 2025-12-27,15:10:23.000,361,11116388,-555,0,1766848222,15084.026470649995,119.09709522000048,50708.45523 2025-12-27,15:10:24.000,361,11116421,-795,0,1766848223,15083.97931648,119.08299696000176,50708.49715272 2025-12-27,15:10:25.000,361,11116436,-795,0,1766848224,15083.91195337999,119.06889870000305,50708.50413984 2025-12-27,15:10:26.000,361,11116434,-795,0,1766848225,15083.804172419994,119.08299696000176,50708.47619136 2025-12-27,15:10:27.000,361,11116344,-795,0,1766848226,15083.649237289988,119.06184957000369,50708.33644896 2025-12-27,15:10:28.000,361,11116341,-795,0,1766848227,15083.602083119993,119.04070217999833,50708.30850048 2025-12-27,15:10:29.000,361,11116420,-795,0,1766848228,15083.514511089998,119.02660391999962,50708.399333040004 2025-12-27,15:10:30.000,361,11116386,-795,0,1766848229,15083.494302159997,119.02660391999962,50708.47619136 2025-12-27,15:10:31.000,361,11116395,-795,0,1766848230,15083.453884299997,119.06184957000369,50708.567023920004 2025-12-27,15:10:32.000,361,11116400,-795,0,1766848231,15083.399993819992,119.0477513099977,50708.49016560001 2025-12-27,15:10:33.000,361,11116414,-795,0,1766848232,15083.426939060002,119.05480044000433,50708.51112696001 2025-12-27,15:10:34.000,361,11116406,-795,0,1766848233,15083.453884299997,119.08299696000176,50708.53907544001 2025-12-27,15:10:35.000,361,11116365,-795,0,1766848234,15083.554928949998,119.09004609000112,50708.62292088 2025-12-27,15:10:36.000,361,11116420,-795,0,1766848235,15083.629028359988,119.1111934799992,50708.615933760004 2025-12-27,15:10:37.000,361,11116325,-755,0,1766848236,15083.602083119993,119.11824260999856,50708.420294400006 2025-12-27,15:10:38.000,361,11116438,-795,0,1766848237,15083.730073009989,119.10414434999984,50708.24561640001 2025-12-27,15:10:39.000,361,11116429,-795,0,1766848238,15083.885008139994,119.11824260999856,50708.42728152 2025-12-27,15:10:40.000,361,11116412,-795,0,1766848239,15084.01973434,119.11824260999856,50708.448242880004 2025-12-27,15:10:41.000,361,11116401,-795,0,1766848240,15084.17466946999,119.15348826000263,50708.51112696001 2025-12-27,15:10:42.000,361,11116426,-795,0,1766848241,15084.23529625999,119.15348826000263,50708.42728152 2025-12-27,15:10:43.000,361,11116427,-795,0,1766848242,15084.349813529996,119.19578303999879,50708.41330728001 2025-12-27,15:10:44.000,361,11116394,-795,0,1766848243,15084.423912940001,119.19578303999879,50708.36439744 2025-12-27,15:10:45.000,361,11116394,-795,0,1766848244,15084.403704010001,119.23102869000286,50708.40632016 2025-12-27,15:10:46.000,361,11116385,-795,0,1766848245,15084.417176629991,119.18873390999943,50708.37837168 2025-12-27,15:10:47.000,361,11116314,-795,0,1766848246,15084.316131979991,119.16758652000135,50708.231642160004 2025-12-27,15:10:48.000,361,11116325,-635,0,1766848247,15084.295923049991,119.17463565000071,50708.18971944 2025-12-27,15:10:49.000,361,11116384,-795,0,1766848248,15084.336340909991,119.18168478000007,50708.40632016 2025-12-27,15:10:50.000,361,11116384,-795,0,1766848249,15084.21508732999,119.18168478000007,50708.46221712001 2025-12-27,15:10:51.000,361,11116406,-795,0,1766848250,15084.14098792,119.19578303999879,50708.51112696001 2025-12-27,15:10:52.000,361,11116426,-795,0,1766848251,15084.087097439995,119.17463565000071,50708.54606256 2025-12-27,15:10:53.000,361,11116431,-795,0,1766848252,15083.95910755,119.16758652000135,50708.518114080005 2025-12-27,15:10:54.000,361,11116392,-755,0,1766848253,15083.858062899999,119.16758652000135,50708.567023920004 2025-12-27,15:10:55.000,361,11116393,-795,0,1766848254,15083.750281939989,119.14643913000327,50708.50413984 2025-12-27,15:10:56.000,361,11116395,-635,0,1766848255,15083.662709909993,119.13234087000455,50708.53907544001 2025-12-27,15:10:57.000,361,11116381,-795,0,1766848256,15083.554928949998,119.12529173999792,50708.37837168 2025-12-27,15:10:58.000,361,11116357,-795,0,1766848257,15083.561665259993,119.09004609000112,50708.43426864 2025-12-27,15:10:59.000,361,11116385,-795,0,1766848258,15083.635764669998,119.10414434999984,50708.469204240006 2025-12-27,15:11:00.000,361,11116401,-795,0,1766848259,15083.730073009989,119.09709522000048,50708.48317848 2025-12-27,15:11:01.000,361,11116304,-795,0,1766848260,15083.736809319998,119.06184957000369,50708.53907544001 2025-12-27,15:11:02.000,361,11116378,-795,0,1766848261,15083.858062899999,119.05480044000433,50708.57401104 2025-12-27,15:11:03.000,361,11116353,-795,0,1766848262,15083.95910755,119.0477513099977,50708.53208832 2025-12-27,15:11:04.000,361,11116295,-795,0,1766848263,15084.05341588999,119.06184957000369,50708.49016560001 2025-12-27,15:11:05.000,361,11116399,-795,0,1766848264,15084.20161471,119.01955479000026,50708.56003680001 2025-12-27,15:11:06.000,361,11116374,-795,0,1766848265,15084.329604599996,119.0125056600009,50708.50413984 2025-12-27,15:11:07.000,361,11116338,-795,0,1766848266,15084.410440319996,118.99840740000218,50708.301513360006 2025-12-27,15:11:08.000,361,11116353,-755,0,1766848267,15084.491276039997,118.98430914000346,50708.3154876 2025-12-27,15:11:09.000,361,11116369,-795,0,1766848268,15084.646211170002,119.00545653000154,50708.48317848 2025-12-27,15:11:10.000,361,11116405,-795,0,1766848269,15084.747255820002,119.0125056600009,50708.399333040004 2025-12-27,15:11:11.000,361,11116442,-715,0,1766848270,15084.868509399988,118.98430914000346,50708.40632016 2025-12-27,15:11:12.000,361,11116403,-755,0,1766848271,15084.888718329988,119.0125056600009,50708.41330728001 2025-12-27,15:11:13.000,361,11116411,-795,0,1766848272,15084.834827849998,119.00545653000154,50708.41330728001 2025-12-27,15:11:14.000,361,11116396,-795,0,1766848273,15084.848300469988,119.00545653000154,50708.37138456001 2025-12-27,15:11:15.000,361,11116393,-795,0,1766848274,15084.794409989998,119.0125056600009,50708.44125576001 2025-12-27,15:11:16.000,361,11116400,-795,0,1766848275,15084.740519509993,118.9772600100041,50708.3853588 2025-12-27,15:11:17.000,361,11116326,-795,0,1766848276,15084.605793310002,118.94201436000003,50708.301513360006 2025-12-27,15:11:18.000,361,11116406,-795,0,1766848277,15084.578848069992,118.93496523000067,50708.46221712001 2025-12-27,15:11:19.000,361,11116426,-795,0,1766848278,15084.572111759997,118.92791610000131,50708.65785648001 2025-12-27,15:11:20.000,361,11116380,-795,0,1766848279,15084.524957590002,118.93496523000067,50708.72772768001 2025-12-27,15:11:21.000,361,11116438,-795,0,1766848280,15084.511484969997,118.83627741000237,50708.7696504 2025-12-27,15:11:22.000,361,11116393,-755,0,1766848281,15084.444121870001,118.75168785000278,50708.74868904001 2025-12-27,15:11:23.000,361,11116399,-795,0,1766848282,15084.417176629991,118.69529481000063,50708.71375344 2025-12-27,15:11:24.000,361,11116439,-795,0,1766848283,15084.444121870001,118.63890176999848,50708.636895120006 2025-12-27,15:11:25.000,361,11116368,-795,0,1766848284,15084.477803419992,118.58955786000297,50708.518114080005 2025-12-27,15:11:26.000,361,11116416,-795,0,1766848285,15084.551902829997,118.52611569000146,50708.587985280006 2025-12-27,15:11:27.000,361,11116337,-795,0,1766848286,15084.612529619997,118.46972264999931,50708.47619136 2025-12-27,15:11:28.000,361,11116307,-795,0,1766848287,15084.639474859992,118.43447700000252,50708.448242880004 2025-12-27,15:11:29.000,361,11116385,-795,0,1766848288,15084.807882609988,118.4062804799978,50708.53907544001 2025-12-27,15:11:30.000,361,11116412,-795,0,1766848289,15084.908927259989,118.39218221999909,50708.57401104 2025-12-27,15:11:31.000,361,11116443,-795,0,1766848290,15084.962817739994,118.35693657000229,50708.587985280006 2025-12-27,15:11:32.000,361,11116359,-795,0,1766848291,15085.023444529994,118.37103483000101,50708.587985280006 2025-12-27,15:11:33.000,361,11116380,-795,0,1766848292,15085.016708219999,118.36398570000165,50708.58099816001 2025-12-27,15:11:34.000,361,11116435,-795,0,1766848293,15085.030180839989,118.34988744000293,50708.55304968 2025-12-27,15:11:35.000,361,11116424,-795,0,1766848294,15085.003235599994,118.32169091999822,50708.57401104 2025-12-27,15:11:36.000,361,11116413,-795,0,1766848295,15084.976290359999,118.32874005000485,50708.50413984 2025-12-27,15:11:37.000,361,11116396,-795,0,1766848296,15084.868509399988,118.28644527000142,50708.3853588 2025-12-27,15:11:38.000,361,11116431,-715,0,1766848297,15084.814618919998,118.3075926599995,50708.42728152 2025-12-27,15:11:39.000,361,11116417,-795,0,1766848298,15084.753992129998,118.25824875000399,50708.43426864 2025-12-27,15:11:40.000,361,11116321,-795,0,1766848299,15084.760728439993,118.23710135999863,50708.53907544001 2025-12-27,15:11:41.000,361,11116339,-635,0,1766848300,15084.774201059998,118.20185571000184,50708.53907544001 2025-12-27,15:11:42.000,361,11116416,-795,0,1766848301,15084.673156409997,118.16661005999777,50708.54606256 2025-12-27,15:11:43.000,361,11116294,-795,0,1766848302,15084.747255820002,118.16661005999777,50708.64388224 2025-12-27,15:11:44.000,361,11116313,-795,0,1766848303,15084.801146299993,118.12431528000161,50708.64388224 2025-12-27,15:11:45.000,361,11116451,-795,0,1766848304,15084.855036779998,118.11021702000289,50708.71375344 2025-12-27,15:11:46.000,361,11116406,-795,0,1766848305,15084.881982019993,118.12431528000161,50708.74170192 2025-12-27,15:11:47.000,361,11116328,-755,0,1766848306,15084.801146299993,118.06792223999946,50708.469204240006 2025-12-27,15:11:48.000,361,11116282,-795,0,1766848307,15084.868509399988,118.06792223999946,50708.53208832 2025-12-27,15:11:49.000,361,11116431,-795,0,1766848308,15085.003235599994,118.07497136999882,50708.70676632001 2025-12-27,15:11:50.000,361,11116428,-795,0,1766848309,15085.063862389994,118.11021702000289,50708.67881784001 2025-12-27,15:11:51.000,361,11116430,-795,0,1766848310,15085.057126079999,118.13136441000097,50708.636895120006 2025-12-27,15:11:52.000,361,11116393,-795,0,1766848311,15085.05038976999,118.13841354000033,50708.62990800001 2025-12-27,15:11:53.000,361,11116372,-555,0,1766848312,15085.057126079999,118.1736591900044,50708.67183072 2025-12-27,15:11:54.000,361,11116449,-795,0,1766848313,15085.003235599994,118.13841354000033,50708.67183072 2025-12-27,15:11:55.000,361,11116428,-795,0,1766848314,15084.969554049989,118.13136441000097,50708.67183072 2025-12-27,15:11:56.000,361,11116421,-795,0,1766848315,15084.976290359999,118.13136441000097,50708.58099816001 2025-12-27,15:11:57.000,361,11116376,-795,0,1766848316,15084.942608809994,118.08202049999818,50708.42728152 2025-12-27,15:11:58.000,361,11116380,-795,0,1766848317,15084.969554049989,118.04677485000138,50708.51112696001 2025-12-27,15:11:59.000,361,11116446,-795,0,1766848318,15085.043653459994,118.04677485000138,50708.46221712001 2025-12-27,15:12:00.000,361,11116399,-795,0,1766848319,15085.185115969995,118.0256274600033,50708.72074056 2025-12-27,15:12:01.000,361,11116428,-795,0,1766848320,15085.265951689995,117.99038180999923,50708.67183072 2025-12-27,15:12:02.000,361,11116426,-795,0,1766848321,15085.31310585999,117.9621852900018,50708.6648436 2025-12-27,15:12:03.000,361,11116422,-755,0,1766848322,15085.39394157999,117.98333267999988,50708.72772768001 2025-12-27,15:12:04.000,361,11116422,-715,0,1766848323,15085.42088682,117.99038180999923,50708.685804960005 2025-12-27,15:12:05.000,361,11116448,-795,0,1766848324,15085.45456836999,118.05382398000074,50708.67183072 2025-12-27,15:12:06.000,361,11116407,-795,0,1766848325,15085.46130468,118.08906963000481,50708.60195952 2025-12-27,15:12:07.000,361,11116404,-795,0,1766848326,15085.447832059996,118.13841354000033,50708.43426864 2025-12-27,15:12:08.000,361,11116292,-795,0,1766848327,15085.40067789,118.21595397000056,50708.420294400006 2025-12-27,15:12:09.000,361,11116365,-795,0,1766848328,15085.366996339995,118.26529788000335,50708.62990800001 2025-12-27,15:12:10.000,361,11116411,-795,0,1766848329,15085.29963324,118.29349440000078,50708.60195952 2025-12-27,15:12:11.000,361,11116390,-795,0,1766848330,15085.27268799999,118.33578918000421,50708.62292088 2025-12-27,15:12:12.000,361,11116383,-795,0,1766848331,15085.23227013999,118.39218221999909,50708.65086936 2025-12-27,15:12:13.000,361,11116431,-795,0,1766848332,15085.144698109994,118.35693657000229,50708.71375344 2025-12-27,15:12:14.000,361,11116334,-755,0,1766848333,15085.077335009999,118.33578918000421,50708.70676632001 2025-12-27,15:12:15.000,361,11116366,-755,0,1766848334,15085.063862389994,118.30054353000014,50708.70676632001 2025-12-27,15:12:16.000,361,11116357,-795,0,1766848335,15085.05038976999,118.22300309999991,50708.783624640004 2025-12-27,15:12:17.000,361,11116375,-795,0,1766848336,15085.023444529994,118.14546266999969,50708.55304968 2025-12-27,15:12:18.000,361,11116402,-795,0,1766848337,15085.077335009999,118.08202049999818,50708.55304968 2025-12-27,15:12:19.000,361,11116347,-795,0,1766848338,15085.245742759995,118.03267659000267,50708.60195952 2025-12-27,15:12:20.000,361,11116362,-795,0,1766848339,15085.366996339995,117.94103790000372,50708.67183072 2025-12-27,15:12:21.000,361,11116406,-795,0,1766848340,15085.5421404,117.89169399000093,50708.615933760004 2025-12-27,15:12:22.000,361,11116411,-795,0,1766848341,15085.690339219997,117.78595704000327,50708.636895120006 2025-12-27,15:12:23.000,361,11116368,-795,0,1766848342,15085.852010659997,117.7507113899992,50708.64388224 2025-12-27,15:12:24.000,361,11116298,-795,0,1766848343,15086.060836269993,117.69431835000432,50708.6648436 2025-12-27,15:12:25.000,361,11116384,-795,0,1766848344,15086.155144609998,117.68022008999833,50708.615933760004 2025-12-27,15:12:26.000,361,11116409,-715,0,1766848345,15086.303343429994,117.64497444000153,50708.60195952 2025-12-27,15:12:27.000,361,11116293,-795,0,1766848346,15086.296607119999,117.6167779200041,50708.350423200005 2025-12-27,15:12:28.000,361,11116317,-795,0,1766848347,15086.35049759999,117.59563052999874,50708.35741032 2025-12-27,15:12:29.000,361,11116400,-795,0,1766848348,15086.4178607,117.60972879000474,50708.42728152 2025-12-27,15:12:30.000,361,11116382,-795,0,1766848349,15086.47175117999,117.6026796599981,50708.615933760004 2025-12-27,15:12:31.000,361,11116420,-795,0,1766848350,15086.424597009995,117.55333575000259,50708.54606256 2025-12-27,15:12:32.000,361,11116393,-595,0,1766848351,15086.343761289994,117.57448314000067,50708.587985280006 2025-12-27,15:12:33.000,361,11116332,-795,0,1766848352,15086.235980329999,117.56038488000195,50708.587985280006 2025-12-27,15:12:34.000,361,11116392,-795,0,1766848353,15086.168617229989,117.52513922999788,50708.51112696001 2025-12-27,15:12:35.000,361,11116368,-795,0,1766848354,15086.074308889998,117.5039918399998,50708.57401104 2025-12-27,15:12:36.000,361,11116382,-795,0,1766848355,15085.986736859988,117.44054966999829,50708.62292088 2025-12-27,15:12:37.000,361,11116348,-795,0,1766848356,15085.885692210002,117.39825489000214,50708.45523 2025-12-27,15:12:38.000,361,11116371,-795,0,1766848357,15085.798120179992,117.33481272000063,50708.3853588 2025-12-27,15:12:39.000,361,11116425,-795,0,1766848358,15085.804856490002,117.32071446000191,50708.49016560001 2025-12-27,15:12:40.000,361,11116386,-795,0,1766848359,15085.784647560002,117.29251794000447,50708.49715272 2025-12-27,15:12:41.000,361,11116407,-795,0,1766848360,15085.905901140002,117.31366533000255,50708.70676632001 2025-12-27,15:12:42.000,361,11116413,-795,0,1766848361,15085.892428519997,117.29251794000447,50708.74868904001 2025-12-27,15:12:43.000,361,11116376,-795,0,1766848362,15085.939582689993,117.2572722900004,50708.74868904001 2025-12-27,15:12:44.000,361,11116363,-795,0,1766848363,15085.932846379997,117.24317403000168,50708.70676632001 2025-12-27,15:12:45.000,361,11116406,-795,0,1766848364,15085.912637449997,117.2572722900004,50708.755676160006 2025-12-27,15:12:46.000,361,11116407,-795,0,1766848365,15085.926110070002,117.20087924999825,50708.6997792 2025-12-27,15:12:47.000,361,11116334,-795,0,1766848366,15085.878955899992,117.27137054999912,50708.56003680001 2025-12-27,15:12:48.000,361,11116372,-795,0,1766848367,15085.885692210002,117.2220266400036,50708.56003680001 2025-12-27,15:12:49.000,361,11116411,-795,0,1766848368,15085.885692210002,117.19383011999889,50708.49016560001 2025-12-27,15:12:50.000,361,11116372,-795,0,1766848369,15085.939582689993,117.18678098999953,50708.64388224 2025-12-27,15:12:51.000,361,11116378,-795,0,1766848370,15085.946319000002,117.19383011999889,50708.62990800001 2025-12-27,15:12:52.000,361,11116359,-795,0,1766848371,15085.973264239998,117.14448621000338,50708.685804960005 2025-12-27,15:12:53.000,361,11116335,-635,0,1766848372,15085.912637449997,117.13743708000402,50708.67183072 2025-12-27,15:12:54.000,361,11116407,-795,0,1766848373,15085.939582689993,117.10219142999995,50708.67881784001 2025-12-27,15:12:55.000,361,11116387,-795,0,1766848374,15085.939582689993,117.13038795000466,50708.7696504 2025-12-27,15:12:56.000,361,11116369,-795,0,1766848375,15085.885692210002,117.10219142999995,50708.79759888001 2025-12-27,15:12:57.000,361,11116412,-795,0,1766848376,15085.724020770002,117.13743708000402,50708.50413984 2025-12-27,15:12:58.000,361,11116364,-795,0,1766848377,15085.636448739991,117.16563360000146,50708.58099816001 2025-12-27,15:12:59.000,361,11116355,-795,0,1766848378,15085.649921359996,117.18678098999953,50708.615933760004 2025-12-27,15:13:00.000,361,11116390,-795,0,1766848379,15085.622976120001,117.25022316000104,50708.67881784001 2025-12-27,15:13:01.000,361,11116351,-795,0,1766848380,15085.622976120001,117.30661620000319,50708.8395216 2025-12-27,15:13:02.000,361,11116354,-795,0,1766848381,15085.508458849996,117.39120576000278,50708.804586000006 2025-12-27,15:13:03.000,361,11116386,-795,0,1766848382,15085.515195159991,117.43350053999893,50708.86747008 2025-12-27,15:13:04.000,361,11116423,-795,0,1766848383,15085.407414199995,117.49694271000044,50708.86048296 2025-12-27,15:13:05.000,361,11116370,-795,0,1766848384,15085.3400511,117.54628662000323,50708.86747008 2025-12-27,15:13:06.000,361,11116376,-795,0,1766848385,15085.31984217,117.53218836000451,50708.88144432 2025-12-27,15:13:08.000,361,11116376,-795,0,1766848386,15085.21879752,117.57448314000067,50708.74868904001 2025-12-27,15:13:09.000,361,11116285,-795,0,1766848387,15085.205324899995,117.53923749000387,50708.804586000006 2025-12-27,15:13:10.000,361,11116377,-635,0,1766848388,15085.31310585999,117.48284445000172,50708.972276880006 2025-12-27,15:13:11.000,361,11116395,-795,0,1766848389,15085.326578479995,117.44759879999765,50708.972276880006 2025-12-27,15:13:12.000,361,11116386,-755,0,1766848390,15085.37373264999,117.39120576000278,50709.0491352 2025-12-27,15:13:13.000,361,11116402,-795,0,1766848391,15085.44109575,117.32776359000127,50709.091057920006 2025-12-27,15:13:14.000,361,11116385,-795,0,1766848392,15085.468040989996,117.27841967999848,50708.99323824001 2025-12-27,15:13:15.000,361,11116408,-755,0,1766848393,15085.575821949991,117.20087924999825,50708.86048296 2025-12-27,15:13:16.000,361,11116364,-795,0,1766848394,15085.609503499996,117.16563360000146,50708.923367040006 2025-12-27,15:13:17.000,361,11116411,-795,0,1766848395,15085.697075529992,117.13038795000466,50708.923367040006 2025-12-27,15:13:18.000,361,11116373,-795,0,1766848396,15085.690339219997,117.13038795000466,50708.7696504 2025-12-27,15:13:19.000,361,11116340,-795,0,1766848398,15085.764438630002,117.09514230000059,50708.82554736001 2025-12-27,15:13:20.000,361,11116391,-795,0,1766848399,15085.831801729997,117.10924055999931,50708.923367040006 2025-12-27,15:13:21.000,361,11116286,-795,0,1766848400,15085.845274350002,117.15153534000274,50708.98625112 2025-12-27,15:13:22.000,361,11116430,-795,0,1766848401,15085.878955899992,117.20087924999825,50709.00022536 2025-12-27,15:13:23.000,361,11116434,-755,0,1766848402,15085.811592799997,117.21497751000425,50708.98625112 2025-12-27,15:13:24.000,361,11116402,-795,0,1766848403,15085.724020770002,117.25022316000104,50708.972276880006 2025-12-27,15:13:25.000,361,11116394,-795,0,1766848404,15085.676866599992,117.24317403000168,50709.021186720005 2025-12-27,15:13:26.000,361,11116425,-795,0,1766848405,15085.5421404,117.2572722900004,50709.0491352 2025-12-27,15:13:27.000,361,11116426,-795,0,1766848406,15085.468040989996,117.26432141999976,50709.00022536 2025-12-27,15:13:28.000,361,11116305,-795,0,1766848407,15085.29289692999,117.21497751000425,50708.81157312 2025-12-27,15:13:29.000,361,11116323,-795,0,1766848408,15085.225533829995,117.18678098999953,50708.88843144 2025-12-27,15:13:30.000,361,11116407,-715,0,1766848409,15085.17164334999,117.17268273000082,50709.01419960001 2025-12-27,15:13:31.000,361,11116380,-475,0,1766848410,15085.144698109994,117.14448621000338,50708.979264 2025-12-27,15:13:32.000,361,11116379,-795,0,1766848411,15085.15143441999,117.07399491000251,50709.05612232 2025-12-27,15:13:33.000,361,11116426,-795,0,1766848412,15085.104280249994,117.010552740001,50709.00022536 2025-12-27,15:13:34.000,361,11116321,-755,0,1766848413,15085.11101655999,117.010552740001,50709.06310944001 2025-12-27,15:13:35.000,361,11116392,-715,0,1766848414,15085.164907039994,116.98235622000357,50709.11201928001 2025-12-27,15:13:36.000,361,11116366,-795,0,1766848415,15085.21879752,116.96120882999821,50709.12599352 2025-12-27,15:13:37.000,361,11116406,-795,0,1766848416,15085.25921538,116.97530709000421,50709.119006400004 2025-12-27,15:13:38.000,361,11116375,-795,0,1766848417,15085.205324899995,116.96825796000485,50708.83253448 2025-12-27,15:13:39.000,361,11116392,-795,0,1766848418,15085.27942431,116.96825796000485,50708.93035416 2025-12-27,15:13:40.000,361,11116394,-555,0,1766848419,15085.366996339995,116.98235622000357,50709.06310944001 2025-12-27,15:13:41.000,361,11116384,-795,0,1766848420,15085.43435943999,117.03170012999908,50709.04214808001 2025-12-27,15:13:42.000,361,11116421,-795,0,1766848421,15085.46130468,117.02465099999972,50709.01419960001 2025-12-27,15:13:43.000,361,11116403,-795,0,1766848422,15085.508458849996,117.06694578000315,50708.951315520004 2025-12-27,15:13:44.000,361,11116406,-795,0,1766848423,15085.488249919996,117.06694578000315,50708.89541856001 2025-12-27,15:13:45.000,361,11116374,-795,0,1766848424,15085.508458849996,117.08104404000187,50708.923367040006 2025-12-27,15:13:46.000,361,11116383,-795,0,1766848425,15085.508458849996,117.05284752000443,50708.86747008 2025-12-27,15:13:47.000,361,11116377,-795,0,1766848426,15085.46130468,117.06694578000315,50708.89541856001 2025-12-27,15:13:48.000,361,11116355,-795,0,1766848427,15085.36026003,117.08104404000187,50708.67183072 2025-12-27,15:13:49.000,361,11116410,-795,0,1766848428,15085.35352371999,117.03874925999844,50708.755676160006 2025-12-27,15:13:50.000,361,11116416,-795,0,1766848429,15085.366996339995,117.09514230000059,50708.94432840001 2025-12-27,15:13:51.000,361,11116437,-795,0,1766848430,15085.326578479995,117.08104404000187,50708.972276880006 2025-12-27,15:13:52.000,361,11116407,-795,0,1766848431,15085.29963324,117.0598966500038,50709.021186720005 2025-12-27,15:13:53.000,361,11116405,-795,0,1766848432,15085.27942431,117.08104404000187,50709.05612232 2025-12-27,15:13:54.000,361,11116378,-755,0,1766848433,15085.21879752,117.07399491000251,50709.03516096 2025-12-27,15:13:55.000,361,11116407,-795,0,1766848434,15085.15143441999,117.08104404000187,50709.10503216 2025-12-27,15:13:56.000,361,11116413,-715,0,1766848435,15085.13122548999,117.13743708000402,50709.04214808001 2025-12-27,15:13:57.000,361,11116399,-795,0,1766848436,15085.077335009999,117.18678098999953,50709.00022536 2025-12-27,15:13:58.000,361,11116360,-755,0,1766848437,15084.996499289999,117.2220266400036,50708.8395216 2025-12-27,15:13:59.000,361,11116444,-795,0,1766848438,15084.942608809994,117.22907577000296,50708.81856024 2025-12-27,15:14:00.000,361,11116400,-795,0,1766848439,15085.043653459994,117.29956707000383,50709.09804504 2025-12-27,15:14:01.000,361,11116352,-795,0,1766848440,15084.996499289999,117.33481272000063,50709.070096560004 2025-12-27,15:14:02.000,361,11116412,-795,0,1766848441,15085.05038976999,117.36300923999806,50709.06310944001 2025-12-27,15:14:03.000,361,11116380,-795,0,1766848442,15085.016708219999,117.3559601099987,50709.091057920006 2025-12-27,15:14:04.000,361,11116409,-795,0,1766848443,15085.030180839989,117.33481272000063,50709.0491352 2025-12-27,15:14:05.000,361,11116422,-675,0,1766848444,15085.07059869999,117.34891097999935,50709.06310944001 2025-12-27,15:14:06.000,361,11116426,-795,0,1766848445,15085.043653459994,117.33481272000063,50709.05612232 2025-12-27,15:14:07.000,361,11116437,-795,0,1766848446,15085.057126079999,117.28546880999784,50709.188877600005 2025-12-27,15:14:08.000,361,11116325,-795,0,1766848447,15085.036917149999,117.26432141999976,50708.88843144 2025-12-27,15:14:09.000,361,11116402,-795,0,1766848448,15085.063862389994,117.17268273000082,50708.923367040006 2025-12-27,15:14:10.000,361,11116425,-795,0,1766848449,15085.124489179994,117.18678098999953,50709.10503216 2025-12-27,15:14:11.000,361,11116401,-795,0,1766848450,15085.043653459994,117.18678098999953,50708.979264 2025-12-27,15:14:12.000,361,11116402,-715,0,1766848451,15085.11101655999,117.12333881999803,50708.99323824001 2025-12-27,15:14:13.000,361,11116424,-795,0,1766848452,15085.15817073,117.14448621000338,50709.02817384 2025-12-27,15:14:14.000,361,11116385,-715,0,1766848453,15085.13122548999,117.08809317000123,50709.03516096 2025-12-27,15:14:15.000,361,11116381,-795,0,1766848454,15085.11775287,117.07399491000251,50709.00022536 2025-12-27,15:14:16.000,361,11116407,-795,0,1766848455,15085.185115969995,117.05284752000443,50709.070096560004 2025-12-27,15:14:17.000,361,11116337,-795,0,1766848456,15085.17164334999,117.05284752000443,50709.01419960001 2025-12-27,15:14:18.000,361,11116395,-755,0,1766848457,15085.07059869999,117.05284752000443,50708.755676160006 2025-12-27,15:14:19.000,361,11116395,-715,0,1766848458,15085.036917149999,117.03874925999844,50708.8395216 2025-12-27,15:14:20.000,361,11116392,-795,0,1766848459,15085.144698109994,117.07399491000251,50709.070096560004 2025-12-27,15:14:21.000,361,11116389,-795,0,1766848460,15085.144698109994,117.09514230000059,50709.070096560004 2025-12-27,15:14:22.000,361,11116380,-795,0,1766848461,15085.144698109994,117.11628968999867,50709.11201928001 2025-12-27,15:14:23.000,361,11116358,-795,0,1766848462,15085.15817073,117.17973186000017,50709.00022536 2025-12-27,15:14:24.000,361,11116410,-795,0,1766848463,15085.1379618,117.22907577000296,50709.0491352 2025-12-27,15:14:25.000,361,11116373,-795,0,1766848464,15085.1379618,117.2572722900004,50709.05612232 2025-12-27,15:14:26.000,361,11116397,-795,0,1766848465,15085.164907039994,117.29251794000447,50709.06310944001 2025-12-27,15:14:27.000,361,11116397,-795,0,1766848466,15085.17164334999,117.30661620000319,50709.03516096 2025-12-27,15:14:28.000,361,11116403,-795,0,1766848467,15085.17164334999,117.34891097999935,50708.88144432 2025-12-27,15:14:29.000,361,11116365,-795,0,1766848468,15085.19858859,117.38415663000342,50708.923367040006 2025-12-27,15:14:30.000,361,11116406,-715,0,1766848469,15085.23900645,117.44054966999829,50709.00022536 2025-12-27,15:14:31.000,361,11116390,-795,0,1766848470,15085.306369549995,117.468746190003,50709.091057920006 2025-12-27,15:14:32.000,361,11116372,-795,0,1766848471,15085.3400511,117.49694271000044,50709.0491352 2025-12-27,15:14:33.000,361,11116418,-755,0,1766848472,15085.33331478999,117.55333575000259,50709.08407080001 2025-12-27,15:14:34.000,361,11116413,-795,0,1766848473,15085.39394157999,117.5674340100013,50709.13298064001 2025-12-27,15:14:35.000,361,11116369,-795,0,1766848474,15085.42088682,117.58858139999938,50709.139967760006 2025-12-27,15:14:36.000,361,11116429,-795,0,1766848475,15085.387205269995,117.62382705000346,50709.12599352 2025-12-27,15:14:37.000,361,11116396,-795,0,1766848476,15085.488249919996,117.63792531000217,50709.153942 2025-12-27,15:14:38.000,361,11116434,-795,0,1766848477,15085.38046896,117.60972879000474,50708.9093928 2025-12-27,15:14:39.000,361,11116416,-795,0,1766848478,15085.40067789,117.60972879000474,50708.923367040006 2025-12-27,15:14:40.000,361,11116370,-795,0,1766848479,15085.407414199995,117.55333575000259,50708.951315520004 2025-12-27,15:14:41.000,361,11116440,-795,0,1766848480,15085.447832059996,117.53218836000451,50708.94432840001 2025-12-27,15:14:42.000,361,11116408,-795,0,1766848481,15085.47477729999,117.51104096999916,50709.091057920006 2025-12-27,15:14:43.000,361,11116421,-795,0,1766848482,15085.447832059996,117.46169706000364,50709.08407080001 2025-12-27,15:14:44.000,361,11116368,-715,0,1766848483,15085.488249919996,117.38415663000342,50709.17490336 2025-12-27,15:14:45.000,361,11116414,-795,0,1766848484,15085.48151361,117.27137054999912,50709.16791624 2025-12-27,15:14:46.000,361,11116366,-795,0,1766848485,15085.44109575,117.24317403000168,50709.188877600005 2025-12-27,15:14:47.000,361,11116403,-715,0,1766848486,15085.427623129995,117.17973186000017,50709.17490336 2025-12-27,15:14:48.000,361,11116277,-795,0,1766848487,15085.346787409995,117.10219142999995,50708.88843144 2025-12-27,15:14:49.000,361,11116318,-795,0,1766848488,15085.42088682,117.08104404000187,50708.99323824001 2025-12-27,15:14:50.000,361,11116397,-795,0,1766848489,15085.48151361,117.01760187000036,50709.237787440004 2025-12-27,15:14:51.000,361,11116412,-795,0,1766848490,15085.36026003,116.94006144000014,50709.10503216 2025-12-27,15:14:52.000,361,11116393,-795,0,1766848491,15085.346787409995,116.87661926999863,50709.021186720005 2025-12-27,15:14:53.000,361,11116364,-795,0,1766848492,15085.387205269995,116.86252100999991,50709.02817384 2025-12-27,15:14:54.000,361,11116407,-795,0,1766848493,15085.38046896,116.82022623000375,50709.06310944001 2025-12-27,15:14:55.000,361,11116403,-795,0,1766848494,15085.33331478999,116.84842275000119,50708.96528976001 2025-12-27,15:14:56.000,361,11116410,-715,0,1766848495,15085.427623129995,116.86957013999927,50709.12599352 2025-12-27,15:14:57.000,361,11116427,-795,0,1766848496,15085.40067789,116.86252100999991,50709.20983896001 2025-12-27,15:14:58.000,361,11116421,-795,0,1766848497,15085.19858859,116.90481579000334,50708.83253448 2025-12-27,15:14:59.000,361,11116400,-795,0,1766848498,15085.265951689995,116.88366839999799,50708.902405680004 2025-12-27,15:15:00.000,361,11116412,-635,0,1766848499,15085.265951689995,116.98235622000357,50709.119006400004 2025-12-27,15:15:01.000,361,11116417,-795,0,1766848500,15085.27268799999,117.02465099999972,50709.17490336 2025-12-27,15:15:02.000,361,11116411,-795,0,1766848501,15085.17164334999,117.10924055999931,50709.16791624 2025-12-27,15:15:03.000,361,11116414,-795,0,1766848502,15085.104280249994,117.17973186000017,50709.24477456 2025-12-27,15:15:04.000,361,11116407,-795,0,1766848503,15085.097543939999,117.27137054999912,50709.26573592 2025-12-27,15:15:05.000,361,11116377,-795,0,1766848504,15084.969554049989,117.34891097999935,50709.307658640006 2025-12-27,15:15:06.000,361,11116424,-795,0,1766848505,15084.908927259989,117.41940228000021,50709.23080032001 2025-12-27,15:15:07.000,361,11116411,-795,0,1766848506,15084.875245709998,117.52513922999788,50709.11201928001 2025-12-27,15:15:08.000,361,11116367,-795,0,1766848507,15084.747255820002,117.58858139999938,50709.00022536 2025-12-27,15:15:09.000,361,11116344,-795,0,1766848508,15084.686629030002,117.65907270000025,50709.00721248 2025-12-27,15:15:10.000,361,11116377,-795,0,1766848509,15084.693365339997,117.70841661000304,50709.17490336 2025-12-27,15:15:11.000,361,11116420,-795,0,1766848510,15084.673156409997,117.78595704000327,50709.20285184 2025-12-27,15:15:12.000,361,11116414,-795,0,1766848511,15084.592320689997,117.8634974700035,50709.27272304 2025-12-27,15:15:13.000,361,11116397,-795,0,1766848512,15084.599056999992,117.94808703000308,50709.2936844 2025-12-27,15:15:14.000,361,11116377,-795,0,1766848513,15084.585584380002,117.92693963999773,50709.286697280004 2025-12-27,15:15:15.000,361,11116404,-795,0,1766848514,15084.518221279992,117.98333267999988,50709.38451696 2025-12-27,15:15:16.000,361,11116415,-795,0,1766848515,15084.538430209992,117.9621852900018,50709.307658640006 2025-12-27,15:15:17.000,361,11116373,-795,0,1766848516,15084.524957590002,117.96923442000116,50709.44740104001 2025-12-27,15:15:18.000,361,11116342,-795,0,1766848517,15084.444121870001,117.97628355000052,50709.258748800006 2025-12-27,15:15:19.000,361,11116410,-795,0,1766848518,15084.34307722,117.9974309399986,50709.16092912001 2025-12-27,15:15:20.000,361,11116379,-795,0,1766848519,15084.370022459996,118.01857833000395,50709.37752984001 2025-12-27,15:15:21.000,361,11116426,-795,0,1766848520,15084.390231389996,117.96923442000116,50709.39150408 2025-12-27,15:15:22.000,361,11116380,-795,0,1766848521,15084.370022459996,117.98333267999988,50709.34259424 2025-12-27,15:15:23.000,361,11116395,-795,0,1766848522,15084.356549839991,118.00448006999795,50709.307658640006 2025-12-27,15:15:24.000,361,11116426,-795,0,1766848523,15084.363286150001,118.06792223999946,50709.39849120001 2025-12-27,15:15:25.000,361,11116396,-795,0,1766848524,15084.349813529996,118.10316789000353,50709.41945256001 2025-12-27,15:15:26.000,361,11116428,-795,0,1766848525,15084.349813529996,118.13841354000033,50709.37752984001 2025-12-27,15:15:27.000,361,11116432,-795,0,1766848526,15084.370022459996,118.21595397000056,50709.33560712 2025-12-27,15:15:28.000,361,11116354,-635,0,1766848527,15084.376758769991,118.27939614000206,50709.12599352 2025-12-27,15:15:29.000,361,11116396,-795,0,1766848528,15084.403704010001,118.36398570000165,50709.27971016001 2025-12-27,15:15:30.000,361,11116401,-795,0,1766848529,15084.464330800001,118.43447700000252,50709.39150408 2025-12-27,15:15:31.000,361,11116381,-795,0,1766848530,15084.423912940001,118.54021395000018,50709.41246544 2025-12-27,15:15:32.000,361,11116453,-795,0,1766848531,15084.430649249996,118.63890176999848,50709.3635556 2025-12-27,15:15:33.000,361,11116366,-795,0,1766848532,15084.417176629991,118.72349132999807,50709.3635556 2025-12-27,15:15:34.000,361,11116425,-795,0,1766848533,15084.403704010001,118.81513002000429,50709.32862000001 2025-12-27,15:15:35.000,361,11116401,-795,0,1766848534,15084.376758769991,118.89267045000452,50709.237787440004 2025-12-27,15:15:36.000,361,11116418,-795,0,1766848535,15084.309395669996,118.97021088000474,50709.307658640006 2025-12-27,15:15:37.000,361,11116427,-795,0,1766848536,15084.289186739996,119.01955479000026,50709.307658640006 2025-12-27,15:15:38.000,361,11116416,-755,0,1766848537,15084.188142089995,119.09709522000048,50709.23080032001 2025-12-27,15:15:39.000,361,11116401,-795,0,1766848538,15084.167933159995,119.09709522000048,50709.153942 2025-12-27,15:15:40.000,361,11116436,-795,0,1766848539,15084.24203257,119.18168478000007,50709.34958136001 2025-12-27,15:15:41.000,361,11116319,-795,0,1766848540,15084.228559949996,119.23102869000286,50709.2936844 2025-12-27,15:15:42.000,361,11116409,-795,0,1766848541,15084.24203257,119.23102869000286,50709.38451696 2025-12-27,15:15:43.000,361,11116382,-795,0,1766848542,15084.289186739996,119.28037259999837,50709.307658640006 2025-12-27,15:15:44.000,361,11116405,-795,0,1766848543,15084.309395669996,119.32971651000116,50709.405478320004 2025-12-27,15:15:45.000,361,11116417,-795,0,1766848544,15084.34307722,119.3720112900046,50709.33560712 2025-12-27,15:15:46.000,361,11116448,-795,0,1766848545,15084.356549839991,119.37906042000395,50709.3635556 2025-12-27,15:15:47.000,361,11116428,-795,0,1766848546,15084.417176629991,119.42840432999947,50709.3635556 2025-12-27,15:15:48.000,361,11116408,-795,0,1766848547,15084.430649249996,119.49184650000097,50709.33560712 2025-12-27,15:15:49.000,361,11116401,-795,0,1766848548,15084.417176629991,119.63987823000207,50709.153942 2025-12-27,15:15:50.000,361,11116417,-795,0,1766848549,15084.538430209992,119.63987823000207,50709.32163288 2025-12-27,15:15:51.000,361,11116425,-795,0,1766848550,15084.585584380002,119.68922214000486,50709.26573592 2025-12-27,15:15:52.000,361,11116433,-795,0,1766848551,15084.612529619997,119.70332040000358,50709.27272304 2025-12-27,15:15:53.000,361,11116405,-795,0,1766848552,15084.639474859992,119.75971343999845,50709.27971016001 2025-12-27,15:15:54.000,361,11116390,-795,0,1766848553,15084.700101649993,119.76676256999781,50709.237787440004 2025-12-27,15:15:55.000,361,11116426,-795,0,1766848554,15084.727046890002,119.79495909000252,50709.27971016001 2025-12-27,15:15:56.000,361,11116447,-795,0,1766848555,15084.686629030002,119.77381170000444,50709.237787440004 2025-12-27,15:15:57.000,361,11116426,-795,0,1766848556,15084.679892719992,119.78790996000316,50709.27971016001 2025-12-27,15:15:58.000,361,11116402,-795,0,1766848557,15084.592320689997,119.74561517999973,50709.07708368 2025-12-27,15:15:59.000,361,11116437,-795,0,1766848558,15084.572111759997,119.70332040000358,50709.0491352 2025-12-27,15:16:00.000,361,11116423,-795,0,1766848559,15084.599056999992,119.62577997000335,50709.31464576 2025-12-27,15:16:01.000,361,11116402,-635,0,1766848560,15084.538430209992,119.58348518999992,50709.26573592 2025-12-27,15:16:02.000,361,11116389,-795,0,1766848561,15084.518221279992,119.55528867000248,50709.32163288 2025-12-27,15:16:03.000,361,11116353,-795,0,1766848562,15084.423912940001,119.43545345999883,50709.258748800006 2025-12-27,15:16:04.000,361,11116385,-795,0,1766848563,15084.437385559992,119.3720112900046,50709.307658640006 2025-12-27,15:16:05.000,361,11116399,-795,0,1766848564,15084.390231389996,119.30856912000309,50709.27971016001 2025-12-27,15:16:06.000,361,11116403,-795,0,1766848565,15084.370022459996,119.2592252100003,50709.33560712 2025-12-27,15:16:07.000,361,11116426,-795,0,1766848566,15084.34307722,119.23807782000222,50709.2936844 2025-12-27,15:16:08.000,361,11116418,-675,0,1766848567,15084.32286829,119.19578303999879,50709.237787440004 2025-12-27,15:16:09.000,361,11116434,-795,0,1766848568,15084.289186739996,119.18168478000007,50709.2238132 2025-12-27,15:16:10.000,361,11116414,-795,0,1766848569,15084.316131979991,119.13234087000455,50709.258748800006 2025-12-27,15:16:11.000,361,11116468,-795,0,1766848570,15084.423912940001,119.13939000000391,50709.33560712 2025-12-27,15:16:12.000,361,11116378,-795,0,1766848571,15084.477803419992,119.14643913000327,50709.30067152001 2025-12-27,15:16:13.000,361,11116422,-795,0,1766848572,15084.551902829997,119.14643913000327,50709.31464576 2025-12-27,15:16:14.000,361,11116418,-795,0,1766848573,15084.599056999992,119.17463565000071,50709.258748800006 2025-12-27,15:16:15.000,361,11116436,-795,0,1766848574,15084.626002240002,119.16758652000135,50709.18189048001 2025-12-27,15:16:16.000,361,11116407,-795,0,1766848575,15084.720310579993,119.23102869000286,50709.119006400004 2025-12-27,15:16:17.000,361,11116399,-795,0,1766848576,15084.720310579993,119.23102869000286,50709.07708368 2025-12-27,15:16:18.000,361,11116382,-795,0,1766848577,15084.733783199998,119.20283216999815,50709.00721248 2025-12-27,15:16:19.000,361,11116387,-795,0,1766848578,15084.828091539988,119.21693043000414,50708.979264 2025-12-27,15:16:20.000,361,11116394,-795,0,1766848579,15084.868509399988,119.2239795600035,50709.16092912001 2025-12-27,15:16:21.000,361,11116408,-795,0,1766848580,15084.861773089993,119.26627433999965,50709.17490336 2025-12-27,15:16:22.000,361,11116428,-795,0,1766848581,15084.861773089993,119.31561825000244,50709.139967760006 2025-12-27,15:16:23.000,361,11116453,-795,0,1766848582,15084.821355229993,119.37906042000395,50709.27272304 2025-12-27,15:16:24.000,361,11116407,-795,0,1766848583,15084.733783199998,119.41430607000075,50709.2238132 2025-12-27,15:16:25.000,361,11116435,-795,0,1766848584,15084.666420100002,119.48479737000162,50709.237787440004 2025-12-27,15:16:26.000,361,11116396,-795,0,1766848585,15084.565375450002,119.52709214999777,50709.21682608 2025-12-27,15:16:27.000,361,11116420,-795,0,1766848586,15084.511484969997,119.62577997000335,50709.27971016001 2025-12-27,15:16:28.000,361,11116312,-795,0,1766848587,15084.329604599996,119.7174186600023,50709.13298064001 2025-12-27,15:16:29.000,361,11116381,-795,0,1766848588,15084.228559949996,119.78790996000316,50709.2238132 2025-12-27,15:16:30.000,361,11116389,-795,0,1766848589,15084.228559949996,119.87249952000275,50709.41246544 2025-12-27,15:16:31.000,361,11116460,-795,0,1766848590,15084.09383374999,119.95003995000297,50709.34958136001 2025-12-27,15:16:32.000,361,11116422,-795,0,1766848591,15084.01973434,119.97823647000041,50709.39150408 2025-12-27,15:16:33.000,361,11116378,-795,0,1766848592,15083.945634929994,120.01348212000448,50709.3635556 2025-12-27,15:16:34.000,361,11116381,-795,0,1766848593,15083.83111765999,120.0275803800032,50709.32163288 2025-12-27,15:16:35.000,361,11116393,-795,0,1766848594,15083.757018249999,120.01348212000448,50709.32163288 2025-12-27,15:16:36.000,361,11116400,-795,0,1766848595,15083.743545629994,119.99938385999849,50709.286697280004 2025-12-27,15:16:37.000,361,11116433,-795,0,1766848596,15083.696391459998,119.95003995000297,50709.39849120001 2025-12-27,15:16:38.000,361,11116408,-715,0,1766848597,15083.689655149989,119.87249952000275,50709.2936844 2025-12-27,15:16:39.000,361,11116397,-795,0,1766848598,15083.655973599998,119.74561517999973,50709.2936844 2025-12-27,15:16:40.000,361,11116386,-795,0,1766848599,15083.83111765999,119.68217300999822,50709.58015632 2025-12-27,15:16:41.000,361,11116381,-795,0,1766848600,15083.844590279994,119.55528867000248,50709.56618208001 2025-12-27,15:16:42.000,361,11116416,-795,0,1766848601,15083.91868969,119.38610955000331,50709.58714344001 2025-12-27,15:16:43.000,361,11116359,-795,0,1766848602,15083.97931648,119.21693043000414,50709.55919496 2025-12-27,15:16:44.000,361,11116375,-795,0,1766848603,15084.09383374999,119.01955479000026,50709.53124648 2025-12-27,15:16:45.000,361,11116392,-795,0,1766848604,15084.17466946999,118.89267045000452,50709.44041392 2025-12-27,15:16:46.000,361,11116361,-795,0,1766848605,15084.34307722,118.79398262999894,50709.405478320004 2025-12-27,15:16:47.000,361,11116384,-795,0,1766848606,15084.477803419992,118.71644219999871,50709.37752984001 2025-12-27,15:16:48.000,361,11116273,-795,0,1766848607,15084.545166520002,118.62480350999977,50709.091057920006 2025-12-27,15:16:49.000,361,11116441,-795,0,1766848608,15084.686629030002,118.58955786000297,50709.20983896001 2025-12-27,15:16:50.000,361,11116395,-795,0,1766848609,15084.855036779998,118.60365612000169,50709.34958136001 2025-12-27,15:16:51.000,361,11116388,-795,0,1766848610,15084.962817739994,118.63185263999912,50709.32862000001 2025-12-27,15:16:52.000,361,11116404,-755,0,1766848611,15085.016708219999,118.68824568000127,50709.44041392 2025-12-27,15:16:53.000,361,11116380,-795,0,1766848612,15085.104280249994,118.77283524000086,50709.41246544 2025-12-27,15:16:54.000,361,11116403,-715,0,1766848613,15085.036917149999,118.82217915000365,50709.34259424 2025-12-27,15:16:55.000,361,11116400,-715,0,1766848614,15085.009971909989,118.95611261999875,50709.30067152001 2025-12-27,15:16:56.000,361,11116351,-795,0,1766848615,15084.922399879993,119.0125056600009,50709.25176168001 2025-12-27,15:16:57.000,361,11116374,-795,0,1766848616,15084.807882609988,119.10414434999984,50709.286697280004 2025-12-27,15:16:58.000,361,11116386,-795,0,1766848617,15084.700101649993,119.19578303999879,50709.18189048001 2025-12-27,15:16:59.000,361,11116396,-795,0,1766848618,15084.545166520002,119.23102869000286,50709.16092912001 2025-12-27,15:17:00.000,361,11116374,-795,0,1766848619,15084.457594489992,119.29447086000437,50709.24477456 2025-12-27,15:17:01.000,361,11116372,-675,0,1766848620,15084.417176629991,119.28742172999773,50709.307658640006 2025-12-27,15:17:02.000,361,11116404,-795,0,1766848621,15084.363286150001,119.2592252100003,50709.26573592 2025-12-27,15:17:03.000,361,11116398,-795,0,1766848622,15084.25550518999,119.20283216999815,50709.26573592 2025-12-27,15:17:04.000,361,11116325,-795,0,1766848623,15084.2622415,119.13234087000455,50709.258748800006 2025-12-27,15:17:05.000,361,11116408,-795,0,1766848624,15084.30265936,119.04070217999833,50709.32163288 2025-12-27,15:17:06.000,361,11116411,-795,0,1766848625,15084.336340909991,118.93496523000067,50709.37752984001 2025-12-27,15:17:07.000,361,11116402,-795,0,1766848626,15084.390231389996,118.81513002000429,50709.33560712 2025-12-27,15:17:08.000,361,11116340,-675,0,1766848627,15084.423912940001,118.68824568000127,50709.17490336 2025-12-27,15:17:09.000,361,11116412,-795,0,1766848628,15084.504748660001,118.63185263999912,50709.16791624 2025-12-27,15:17:10.000,361,11116390,-795,0,1766848629,15084.713574269997,118.58250873000361,50709.258748800006 2025-12-27,15:17:11.000,361,11116400,-795,0,1766848630,15084.821355229993,118.54021395000018,50709.21682608 2025-12-27,15:17:12.000,361,11116393,-795,0,1766848631,15084.861773089993,118.50496830000338,50709.16791624 2025-12-27,15:17:13.000,361,11116375,-795,0,1766848632,15084.962817739994,118.48382090999803,50709.16092912001 2025-12-27,15:17:14.000,361,11116348,-635,0,1766848633,15085.023444529994,118.46267351999995,50709.30067152001 2025-12-27,15:17:15.000,361,11116397,-795,0,1766848634,15085.07059869999,118.52611569000146,50709.2238132 2025-12-27,15:17:16.000,361,11116422,-795,0,1766848635,15085.057126079999,118.61070525000105,50709.20285184 2025-12-27,15:17:17.000,361,11116420,-795,0,1766848636,15085.023444529994,118.60365612000169,50709.23080032001 2025-12-27,15:17:18.000,361,11116296,-795,0,1766848637,15084.942608809994,118.68824568000127,50709.16092912001 2025-12-27,15:17:19.000,361,11116413,-795,0,1766848638,15084.861773089993,118.71644219999871,50709.09804504 2025-12-27,15:17:20.000,361,11116395,-795,0,1766848639,15084.861773089993,118.75873698000214,50709.33560712 2025-12-27,15:17:21.000,361,11116408,-795,0,1766848640,15084.767464750003,118.80808088999765,50709.34259424 2025-12-27,15:17:22.000,361,11116407,-795,0,1766848641,15084.652947479997,118.88562131999788,50709.33560712 2025-12-27,15:17:23.000,361,11116368,-755,0,1766848642,15084.464330800001,118.9138178400026,50709.39150408 2025-12-27,15:17:24.000,361,11116390,-795,0,1766848643,15084.34307722,118.94906348999939,50709.39849120001 2025-12-27,15:17:25.000,361,11116398,-795,0,1766848644,15084.22182364,118.98430914000346,50709.41945256001 2025-12-27,15:17:26.000,361,11116405,-795,0,1766848645,15084.147724229995,119.03365304999897,50709.48932376 2025-12-27,15:17:27.000,361,11116453,-795,0,1766848646,15083.97258016999,119.10414434999984,50709.39150408 2025-12-27,15:17:28.000,361,11116338,-795,0,1766848647,15083.83111765999,119.10414434999984,50709.27971016001 2025-12-27,15:17:29.000,361,11116419,-795,0,1766848648,15083.85132658999,119.16758652000135,50709.34259424 2025-12-27,15:17:30.000,361,11116406,-795,0,1766848649,15083.797436109999,119.2239795600035,50709.41945256001 2025-12-27,15:17:31.000,361,11116414,-795,0,1766848650,15083.83111765999,119.24512695000158,50709.475349520006 2025-12-27,15:17:32.000,361,11116416,-795,0,1766848651,15083.85132658999,119.29447086000437,50709.48932376 2025-12-27,15:17:33.000,361,11116413,-795,0,1766848652,15083.905217069994,119.3579130299986,50709.46137528 2025-12-27,15:17:34.000,361,11116407,-795,0,1766848653,15083.925425999994,119.40020781000203,50709.51727224001 2025-12-27,15:17:35.000,361,11116372,-795,0,1766848654,15084.0601522,119.41430607000075,50709.44041392 2025-12-27,15:17:36.000,361,11116376,-795,0,1766848655,15084.18140578,119.4706991100029,50709.44041392 2025-12-27,15:17:37.000,361,11116363,-795,0,1766848656,15084.27571411999,119.48479737000162,50709.4334268 2025-12-27,15:17:38.000,361,11116389,-795,0,1766848657,15084.30265936,119.52004301999841,50709.06310944001 2025-12-27,15:17:39.000,361,11116360,-795,0,1766848658,15084.383495080001,119.49184650000097,50709.16092912001 2025-12-27,15:17:40.000,361,11116401,-795,0,1766848659,15084.578848069992,119.58348518999992,50709.34958136001 2025-12-27,15:17:41.000,361,11116367,-795,0,1766848660,15084.700101649993,119.59758344999864,50709.34958136001 2025-12-27,15:17:42.000,361,11116348,-795,0,1766848661,15084.814618919998,119.65397649000079,50709.2936844 2025-12-27,15:17:43.000,361,11116406,-795,0,1766848662,15084.868509399988,119.70332040000358,50709.31464576 2025-12-27,15:17:44.000,361,11116395,-715,0,1766848663,15084.922399879993,119.73856605000037,50709.30067152001 2025-12-27,15:17:45.000,361,11116311,-795,0,1766848664,15084.915663569998,119.7808608300038,50709.32163288 2025-12-27,15:17:46.000,361,11116415,-715,0,1766848665,15084.969554049989,119.82315560999996,50709.3635556 2025-12-27,15:17:47.000,361,11116375,-795,0,1766848666,15084.915663569998,119.89364691000083,50709.307658640006 2025-12-27,15:17:48.000,361,11116353,-795,0,1766848667,15084.814618919998,119.86545039000339,50709.11201928001 2025-12-27,15:17:49.000,361,11116405,-795,0,1766848668,15084.801146299993,119.93594169000426,50709.18189048001 2025-12-27,15:17:50.000,361,11116377,-795,0,1766848669,15084.821355229993,119.94299082000362,50709.37752984001 2025-12-27,15:17:51.000,361,11116374,-795,0,1766848670,15084.767464750003,119.9288925600049,50709.34259424 2025-12-27,15:17:52.000,361,11116373,-795,0,1766848671,15084.733783199998,119.90069604000018,50709.37752984001 2025-12-27,15:17:53.000,361,11116391,-795,0,1766848672,15084.632738549997,119.90069604000018,50709.37054272 2025-12-27,15:17:54.000,361,11116392,-795,0,1766848673,15084.585584380002,119.87249952000275,50709.34958136001 2025-12-27,15:17:55.000,361,11116407,-795,0,1766848674,15084.605793310002,119.85135213000467,50709.39150408 2025-12-27,15:17:56.000,361,11116412,-795,0,1766848675,15084.531693899997,119.80200822000188,50709.475349520006 2025-12-27,15:17:57.000,361,11116373,-795,0,1766848676,15084.531693899997,119.75266430999909,50709.49631088001 2025-12-27,15:17:58.000,361,11116341,-795,0,1766848677,15084.450858179996,119.75971343999845,50709.32862000001 2025-12-27,15:17:59.000,361,11116416,-795,0,1766848678,15084.464330800001,119.7174186600023,50709.33560712 2025-12-27,15:18:00.000,361,11116291,-795,0,1766848679,15084.551902829997,119.72446779000165,50709.51727224001 2025-12-27,15:18:01.000,361,11116386,-795,0,1766848680,15084.484539730001,119.68217300999822,50709.524259360005 2025-12-27,15:18:02.000,361,11116406,-795,0,1766848681,15084.498012349992,119.61168171000463,50709.48233664 2025-12-27,15:18:03.000,361,11116401,-755,0,1766848682,15084.511484969997,119.5693869300012,50709.49631088001 2025-12-27,15:18:04.000,361,11116436,-795,0,1766848683,15084.504748660001,119.51299388999905,50709.503298 2025-12-27,15:18:05.000,361,11116361,-795,0,1766848684,15084.578848069992,119.46364998000354,50709.503298 2025-12-27,15:18:06.000,361,11116425,-795,0,1766848685,15084.626002240002,119.42135520000011,50709.49631088001 2025-12-27,15:18:07.000,361,11116410,-795,0,1766848686,15084.686629030002,119.37906042000395,50709.38451696 2025-12-27,15:18:08.000,361,11116339,-795,0,1766848687,15084.666420100002,119.29447086000437,50709.188877600005 2025-12-27,15:18:09.000,361,11116443,-795,0,1766848688,15084.720310579993,119.26627433999965,50709.307658640006 2025-12-27,15:18:10.000,361,11116396,-795,0,1766848689,15084.834827849998,119.24512695000158,50709.37054272 2025-12-27,15:18:11.000,361,11116405,-795,0,1766848690,15084.814618919998,119.2239795600035,50709.38451696 2025-12-27,15:18:12.000,361,11116411,-795,0,1766848691,15084.875245709998,119.19578303999879,50709.426439680006 2025-12-27,15:18:13.000,361,11116350,-795,0,1766848692,15084.908927259989,119.16758652000135,50709.39849120001 2025-12-27,15:18:14.000,361,11116350,-715,0,1766848693,15084.895454639998,119.19578303999879,50709.475349520006 2025-12-27,15:18:15.000,361,11116407,-795,0,1766848694,15084.821355229993,119.20988130000478,50709.4334268 2025-12-27,15:18:16.000,361,11116426,-795,0,1766848695,15084.787673679988,119.26627433999965,50709.46836240001 2025-12-27,15:18:17.000,361,11116414,-795,0,1766848696,15084.700101649993,119.3226673800018,50709.48233664 2025-12-27,15:18:18.000,361,11116379,-635,0,1766848697,15084.518221279992,119.39315868000267,50709.17490336 2025-12-27,15:18:19.000,361,11116391,-795,0,1766848698,15084.396967699991,119.44955172000482,50709.286697280004 2025-12-27,15:18:20.000,361,11116445,-795,0,1766848699,15084.383495080001,119.49889563000033,50709.48233664 2025-12-27,15:18:21.000,361,11116401,-795,0,1766848700,15084.268977809996,119.5693869300012,50709.51727224001 2025-12-27,15:18:22.000,361,11116442,-795,0,1766848701,15084.208351019995,119.59758344999864,50709.49631088001 2025-12-27,15:18:23.000,361,11116383,-675,0,1766848702,15084.107306369995,119.63282910000271,50709.454388160004 2025-12-27,15:18:24.000,361,11116397,-795,0,1766848703,15084.03994327,119.63282910000271,50709.51028512 2025-12-27,15:18:25.000,361,11116390,-795,0,1766848704,15084.01299802999,119.59758344999864,50709.51028512 2025-12-27,15:18:26.000,361,11116376,-675,0,1766848705,15083.93889862,119.54823954000312,50709.503298 2025-12-27,15:18:27.000,361,11116398,-795,0,1766848706,15083.95237123999,119.52004301999841,50709.54522072001 2025-12-27,15:18:28.000,361,11116298,-795,0,1766848707,15083.95237123999,119.45660085000418,50709.3635556 2025-12-27,15:18:29.000,361,11116427,-795,0,1766848708,15083.898480759999,119.42840432999947,50709.34259424 2025-12-27,15:18:30.000,361,11116419,-795,0,1766848709,15084.07362481999,119.3579130299986,50709.6081048 2025-12-27,15:18:31.000,361,11116391,-795,0,1766848710,15084.087097439995,119.33676564000052,50709.56618208001 2025-12-27,15:18:32.000,361,11116432,-755,0,1766848711,15084.14098792,119.31561825000244,50709.6081048 2025-12-27,15:18:33.000,361,11116415,-795,0,1766848712,15084.18140578,119.31561825000244,50709.622079040004 2025-12-27,15:18:34.000,361,11116413,-795,0,1766848713,15084.167933159995,119.35086389999924,50709.594130560006 2025-12-27,15:18:35.000,361,11116414,-715,0,1766848714,15084.19487839999,119.32971651000116,50709.48932376 2025-12-27,15:18:36.000,361,11116393,-795,0,1766848715,15084.20161471,119.35086389999924,50709.51727224001 2025-12-27,15:18:37.000,361,11116408,-795,0,1766848716,15084.188142089995,119.38610955000331,50709.55220784 2025-12-27,15:18:38.000,361,11116361,-795,0,1766848717,15084.08036113,119.46364998000354,50709.4334268 2025-12-27,15:18:39.000,361,11116421,-795,0,1766848718,15084.07362481999,119.49184650000097,50709.39849120001 2025-12-27,15:18:40.000,361,11116398,-795,0,1766848719,15084.0601522,119.52004301999841,50709.51028512 2025-12-27,15:18:41.000,361,11116328,-795,0,1766848720,15084.03994327,119.56233780000184,50709.55919496 2025-12-27,15:18:42.000,361,11116413,-795,0,1766848721,15083.97931648,119.63282910000271,50709.58714344001 2025-12-27,15:18:43.000,361,11116369,-795,0,1766848722,15083.95910755,119.63987823000207,50709.622079040004 2025-12-27,15:18:44.000,361,11116395,-795,0,1766848723,15083.87153551999,119.64692736000143,50709.55919496 2025-12-27,15:18:45.000,361,11116414,-795,0,1766848724,15083.817645039999,119.68922214000486,50709.58015632 2025-12-27,15:18:46.000,361,11116425,-795,0,1766848725,15083.804172419994,119.7174186600023,50709.63605328001 2025-12-27,15:18:47.000,361,11116385,-795,0,1766848726,15083.743545629994,119.72446779000165,50709.68496312001 2025-12-27,15:18:48.000,361,11116434,-795,0,1766848727,15083.676182529998,119.79495909000252,50709.48233664 2025-12-27,15:18:49.000,361,11116435,-795,0,1766848728,15083.568401569988,119.84430299999804,50709.426439680006 2025-12-27,15:18:50.000,361,11116424,-795,0,1766848729,15083.622292049993,119.89364691000083,50709.70592448 2025-12-27,15:18:51.000,361,11116420,-795,0,1766848730,15083.602083119993,119.99233472999913,50709.66400176001 2025-12-27,15:18:52.000,361,11116409,-795,0,1766848731,15083.541456329993,120.03462951000256,50709.677976 2025-12-27,15:18:53.000,361,11116328,-795,0,1766848732,15083.453884299997,120.07692428999871,50709.65701464 2025-12-27,15:18:54.000,361,11116305,-795,0,1766848733,15083.420202749992,120.16856297999766,50709.677976 2025-12-27,15:18:55.000,361,11116415,-795,0,1766848734,15083.426939060002,120.19675950000237,50709.68496312001 2025-12-27,15:18:56.000,361,11116414,-715,0,1766848735,15083.386521200002,120.28134906000196,50709.75483432001 2025-12-27,15:18:57.000,361,11116436,-795,0,1766848736,15083.346103340002,120.28839819000132,50709.71989872 2025-12-27,15:18:58.000,361,11116415,-795,0,1766848737,15083.245058690001,120.34479123000347,50709.44041392 2025-12-27,15:18:59.000,361,11116413,-755,0,1766848738,15083.191168209996,120.39413513999898,50709.49631088001 2025-12-27,15:19:00.000,361,11116396,-795,0,1766848739,15083.292212859997,120.4082333999977,50709.72688584 2025-12-27,15:19:01.000,361,11116371,-595,0,1766848740,15083.319158099992,120.45052818000113,50709.691950240005 2025-12-27,15:19:02.000,361,11116420,-795,0,1766848741,15083.346103340002,120.4716755699992,50709.677976 2025-12-27,15:19:03.000,361,11116411,-795,0,1766848742,15083.352839649997,120.4716755699992,50709.622079040004 2025-12-27,15:19:04.000,361,11116406,-795,0,1766848743,15083.426939060002,120.4716755699992,50709.6081048 2025-12-27,15:19:05.000,361,11116420,-795,0,1766848744,15083.527983710002,120.43642992000241,50709.65701464 2025-12-27,15:19:06.000,361,11116421,-795,0,1766848745,15083.662709909993,120.49282296000456,50709.677976 2025-12-27,15:19:07.000,361,11116441,-795,0,1766848746,15083.777227179999,120.49282296000456,50709.58015632 2025-12-27,15:19:08.000,361,11116417,-795,0,1766848747,15083.87153551999,120.49987209000392,50709.454388160004 2025-12-27,15:19:09.000,361,11116444,-795,0,1766848748,15083.945634929994,120.521019480002,50709.32862000001 2025-12-27,15:19:10.000,361,11116408,-795,0,1766848749,15084.13425160999,120.521019480002,50709.65002752 2025-12-27,15:19:11.000,361,11116374,-795,0,1766848750,15084.268977809996,120.50692122000328,50709.503298 2025-12-27,15:19:12.000,361,11116401,-795,0,1766848751,15084.390231389996,120.47872469999857,50709.54522072001 2025-12-27,15:19:13.000,361,11116405,-795,0,1766848752,15084.477803419992,120.4716755699992,50709.58714344001 2025-12-27,15:19:14.000,361,11116380,-795,0,1766848753,15084.585584380002,120.4716755699992,50709.594130560006 2025-12-27,15:19:15.000,361,11116438,-795,0,1766848754,15084.652947479997,120.42233166000369,50709.54522072001 2025-12-27,15:19:16.000,361,11116383,-795,0,1766848755,15084.686629030002,120.40118426999834,50709.44740104001 2025-12-27,15:19:17.000,361,11116393,-795,0,1766848756,15084.700101649993,120.3377421000041,50709.51727224001 2025-12-27,15:19:18.000,361,11116436,-795,0,1766848757,15084.619265929992,120.3095455799994,50709.3635556 2025-12-27,15:19:19.000,361,11116424,-795,0,1766848758,15084.652947479997,120.26725080000324,50709.34958136001 2025-12-27,15:19:20.000,361,11116406,-795,0,1766848759,15084.727046890002,120.26020167000388,50709.3635556 2025-12-27,15:19:21.000,361,11116363,-795,0,1766848760,15084.693365339997,120.23200514999917,50709.39849120001 2025-12-27,15:19:22.000,361,11116383,-795,0,1766848761,15084.780937369993,120.13331733000086,50709.3635556 2025-12-27,15:19:23.000,361,11116411,-795,0,1766848762,15084.760728439993,120.1262682000015,50709.426439680006 2025-12-27,15:19:24.000,361,11116437,-795,0,1766848763,15084.767464750003,120.09102255000471,50709.49631088001 2025-12-27,15:19:25.000,361,11116367,-795,0,1766848764,15084.780937369993,120.04167864000192,50709.51727224001 2025-12-27,15:19:26.000,361,11116440,-795,0,1766848765,15084.787673679988,120.0275803800032,50709.37752984001 2025-12-27,15:19:27.000,361,11116408,-795,0,1766848766,15084.834827849998,120.01348212000448,50709.30067152001 2025-12-27,15:19:28.000,361,11116352,-795,0,1766848767,15084.807882609988,119.95708908000233,50709.20983896001 2025-12-27,15:19:29.000,361,11116419,-795,0,1766848768,15084.868509399988,119.95003995000297,50709.26573592 2025-12-27,15:19:30.000,361,11116428,-795,0,1766848769,15084.983026669994,119.93594169000426,50709.426439680006 2025-12-27,15:19:31.000,361,11116363,-795,0,1766848770,15085.003235599994,119.9288925600049,50709.39150408 2025-12-27,15:19:32.000,361,11116404,-795,0,1766848771,15085.05038976999,119.9147942999989,50709.405478320004 2025-12-27,15:19:33.000,361,11116398,-795,0,1766848772,15085.07059869999,119.83020473999932,50709.32163288 2025-12-27,15:19:34.000,361,11116413,-795,0,1766848773,15085.07059869999,119.79495909000252,50709.307658640006 2025-12-27,15:19:35.000,361,11116419,-755,0,1766848774,15085.057126079999,119.75266430999909,50709.30067152001 2025-12-27,15:19:36.000,361,11116409,-795,0,1766848775,15085.036917149999,119.73856605000037,50709.356568480005 2025-12-27,15:19:37.000,361,11116339,-795,0,1766848776,15085.003235599994,119.76676256999781,50709.454388160004 2025-12-27,15:19:38.000,361,11116407,-795,0,1766848777,15084.801146299993,119.69627127000422,50709.23080032001 2025-12-27,15:19:39.000,361,11116427,-795,0,1766848778,15084.706837960002,119.71036953000294,50709.30067152001 2025-12-27,15:19:40.000,361,11116420,-795,0,1766848779,15084.632738549997,119.68922214000486,50709.54522072001 2025-12-27,15:19:41.000,361,11116416,-795,0,1766848780,15084.511484969997,119.70332040000358,50709.56618208001 2025-12-27,15:19:42.000,361,11116416,-795,0,1766848781,15084.390231389996,119.68922214000486,50709.58714344001 2025-12-27,15:19:43.000,361,11116430,-795,0,1766848782,15084.2622415,119.68217300999822,50709.67098888 2025-12-27,15:19:44.000,361,11116413,-795,0,1766848783,15084.03320695999,119.67512387999886,50709.61509192001 2025-12-27,15:19:45.000,361,11116398,-795,0,1766848784,15083.89174444999,119.67512387999886,50709.677976 2025-12-27,15:19:46.000,361,11116406,-795,0,1766848785,15083.723336699994,119.71036953000294,50709.69893736 2025-12-27,15:19:47.000,361,11116400,-795,0,1766848786,15083.602083119993,119.70332040000358,50709.643040400006 2025-12-27,15:19:48.000,361,11116327,-795,0,1766848787,15083.386521200002,119.73856605000037,50709.51028512 2025-12-27,15:19:49.000,361,11116412,-795,0,1766848788,15083.332630719997,119.75266430999909,50709.51028512 2025-12-27,15:19:50.000,361,11116412,-755,0,1766848789,15083.332630719997,119.82315560999996,50709.622079040004 2025-12-27,15:19:51.000,361,11116417,-795,0,1766848790,15083.359575959992,119.9147942999989,50709.68496312001 2025-12-27,15:19:52.000,361,11116375,-795,0,1766848791,15083.325894410002,119.99938385999849,50709.66400176001 2025-12-27,15:19:53.000,361,11116389,-795,0,1766848792,15083.399993819992,120.05577690000064,50709.677976 2025-12-27,15:19:54.000,361,11116418,-795,0,1766848793,15083.406730130002,120.1615138499983,50709.60111768 2025-12-27,15:19:55.000,361,11116428,-795,0,1766848794,15083.440411679992,120.19675950000237,50709.58015632 2025-12-27,15:19:56.000,361,11116422,-795,0,1766848795,15083.541456329993,120.30249645000004,50709.66400176001 2025-12-27,15:19:57.000,361,11116448,-795,0,1766848796,15083.588610499988,120.4082333999977,50709.68496312001 2025-12-27,15:19:58.000,361,11116416,-795,0,1766848797,15083.561665259993,120.48577382999792,50709.46137528 2025-12-27,15:19:59.000,361,11116410,-795,0,1766848798,15083.595346809998,120.57036339000479,50709.46137528 2025-12-27,15:20:00.000,361,11116409,-795,0,1766848799,15083.642500979993,120.66200208000373,50709.71291160001 2025-12-27,15:20:01.000,361,11116407,-795,0,1766848800,15083.595346809998,120.7324933800046,50709.71989872 2025-12-27,15:20:02.000,361,11116367,-795,0,1766848801,15083.541456329993,120.85937772000034,50709.76880856 2025-12-27,15:20:03.000,361,11116388,-795,0,1766848802,15083.460620609992,120.99331119000271,50709.69893736 2025-12-27,15:20:04.000,361,11116397,-795,0,1766848803,15083.386521200002,121.05675336000422,50709.77579568 2025-12-27,15:20:05.000,361,11116365,-795,0,1766848804,15083.272003929997,121.12019552999845,50709.72688584 2025-12-27,15:20:06.000,361,11116407,-795,0,1766848805,15083.157486659991,121.19773595999868,50709.70592448 2025-12-27,15:20:07.000,361,11116401,-795,0,1766848806,15083.10359618,121.30347291000362,50709.691950240005 2025-12-27,15:20:08.000,361,11116385,-795,0,1766848807,15082.91497949999,121.38101334000385,50709.65002752 2025-12-27,15:20:09.000,361,11116415,-795,0,1766848808,15082.928452119995,121.45150464000471,50709.7478472 2025-12-27,15:20:10.000,361,11116411,-795,0,1766848809,15082.847616399995,121.48675029000151,50709.810731280006 2025-12-27,15:20:11.000,361,11116451,-795,0,1766848810,15082.847616399995,121.51494680999895,50709.73387296001 2025-12-27,15:20:12.000,361,11116366,-795,0,1766848811,15082.948661049995,121.57838898000045,50709.97143504001 2025-12-27,15:20:13.000,361,11116390,-795,0,1766848812,15082.968869979995,121.70527332000347,50709.97143504001 2025-12-27,15:20:14.000,361,11116365,-795,0,1766848813,15083.076650939991,121.75461722999898,50709.90156384001 2025-12-27,15:20:15.000,361,11116404,-795,0,1766848814,15083.150750349996,121.78986288000306,50709.82470552 2025-12-27,15:20:16.000,361,11116384,-795,0,1766848815,15083.312421789997,121.83920678999857,50709.80374416001 2025-12-27,15:20:17.000,361,11116395,-795,0,1766848816,15083.467356920002,121.90264896000008,50709.859641120005 2025-12-27,15:20:18.000,361,11116440,-795,0,1766848817,15083.548192640003,121.93084548000479,50709.46836240001 2025-12-27,15:20:19.000,361,11116389,-795,0,1766848818,15083.736809319998,121.96609113000159,50709.56618208001 2025-12-27,15:20:20.000,361,11116406,-755,0,1766848819,15083.91868969,122.00838590999774,50709.56618208001 2025-12-27,15:20:21.000,361,11116369,-795,0,1766848820,15084.01973434,122.03658243000245,50709.58015632 2025-12-27,15:20:22.000,361,11116366,-795,0,1766848821,15084.14098792,122.04363156000181,50709.51727224001 2025-12-27,15:20:23.000,361,11116387,-795,0,1766848822,15084.23529625999,122.03658243000245,50709.46137528 2025-12-27,15:20:24.000,361,11116392,-795,0,1766848823,15084.295923049991,122.02248417000374,50709.524259360005 2025-12-27,15:20:25.000,361,11116383,-795,0,1766848824,15084.316131979991,121.99428764999902,50709.51727224001 2025-12-27,15:20:26.000,361,11116403,-795,0,1766848825,15084.336340909991,121.9801893900003,50709.53124648 2025-12-27,15:20:27.000,361,11116442,-675,0,1766848826,15084.2622415,121.90264896000008,50709.475349520006 2025-12-27,15:20:28.000,361,11116349,-795,0,1766848827,15084.07362481999,121.79691201000242,50709.27971016001 2025-12-27,15:20:29.000,361,11116433,-795,0,1766848828,15084.05341588999,121.72642071000155,50709.39849120001 2025-12-27,15:20:30.000,361,11116408,-795,0,1766848829,15083.97931648,121.60658549999789,50709.60111768 2025-12-27,15:20:31.000,361,11116392,-795,0,1766848830,15083.89174444999,121.49379942000087,50709.51028512 2025-12-27,15:20:32.000,361,11116383,-715,0,1766848831,15083.783963489994,121.37396421000449,50709.55220784 2025-12-27,15:20:33.000,361,11116380,-795,0,1766848832,15083.676182529998,121.25412900000083,50709.61509192001 2025-12-27,15:20:34.000,361,11116378,-795,0,1766848833,15083.541456329993,121.16249031000189,50709.62906616 2025-12-27,15:20:35.000,361,11116429,-795,0,1766848834,15083.487565850002,121.06380249000358,50709.63605328001 2025-12-27,15:20:36.000,361,11116349,-795,0,1766848835,15083.453884299997,120.93691815000057,50709.622079040004 2025-12-27,15:20:37.000,361,11116425,-795,0,1766848836,15083.433675369997,120.92281989000185,50709.643040400006 2025-12-27,15:20:38.000,361,11116378,-795,0,1766848837,15083.399993819992,120.84527946000162,50709.44041392 2025-12-27,15:20:39.000,361,11116430,-795,0,1766848838,15083.521247399993,120.85232859000098,50709.73387296001 2025-12-27,15:20:40.000,361,11116424,-795,0,1766848839,15083.615555739998,120.79593554999883,50709.76880856 2025-12-27,15:20:41.000,361,11116400,-755,0,1766848840,15083.743545629994,120.85937772000034,50709.7478472 2025-12-27,15:20:42.000,361,11116430,-795,0,1766848841,15083.810908729989,120.91577076000249,50709.70592448 2025-12-27,15:20:43.000,361,11116413,-795,0,1766848842,15083.89174444999,121.01445858000079,50709.62906616 2025-12-27,15:20:44.000,361,11116402,-795,0,1766848843,15083.93216230999,121.09904814000038,50709.62906616 2025-12-27,15:20:45.000,361,11116414,-795,0,1766848844,15084.026470649995,121.2259324800034,50709.58015632 2025-12-27,15:20:46.000,361,11116411,-795,0,1766848845,15084.03994327,121.33871856000042,50709.5382336 2025-12-27,15:20:47.000,361,11116387,-795,0,1766848846,15084.046679579995,121.43740637999872,50709.51028512 2025-12-27,15:20:48.000,361,11116302,-795,0,1766848847,15084.01299802999,121.52904506999766,50709.38451696 2025-12-27,15:20:49.000,361,11116438,-675,0,1766848848,15083.95910755,121.66297854000004,50709.37752984001 2025-12-27,15:20:50.000,361,11116375,-795,0,1766848849,15083.93216230999,121.74756809999963,50709.41945256001 2025-12-27,15:20:51.000,361,11116376,-795,0,1766848850,15083.864799209994,121.82510852999985,50709.454388160004 2025-12-27,15:20:52.000,361,11116398,-795,0,1766848851,15083.844590279994,121.87445244000264,50709.51727224001 2025-12-27,15:20:53.000,361,11116415,-795,0,1766848852,15083.810908729989,121.9167472199988,50709.594130560006 2025-12-27,15:20:54.000,361,11116416,-795,0,1766848853,15083.757018249999,121.9801893900003,50709.55919496 2025-12-27,15:20:55.000,361,11116421,-795,0,1766848854,15083.716600389998,122.00133677999838,50709.56618208001 2025-12-27,15:20:56.000,361,11116383,-795,0,1766848855,15083.669446219988,122.00838590999774,50709.63605328001 2025-12-27,15:20:57.000,361,11116400,-795,0,1766848856,15083.635764669998,121.98723851999966,50709.69893736 2025-12-27,15:20:58.000,361,11116405,-795,0,1766848857,15083.548192640003,121.98723851999966,50709.4334268 2025-12-27,15:20:59.000,361,11116392,-755,0,1766848858,15083.514511089998,122.02248417000374,50709.51028512 2025-12-27,15:21:00.000,361,11116397,-795,0,1766848859,15083.581874189993,122.07182807999925,50709.65002752 2025-12-27,15:21:01.000,361,11116364,-795,0,1766848860,15083.655973599998,122.11412286000268,50709.594130560006 2025-12-27,15:21:02.000,361,11116393,-795,0,1766848861,15083.669446219988,122.13527025000076,50709.65701464 2025-12-27,15:21:03.000,361,11116403,-795,0,1766848862,15083.655973599998,122.18461416000355,50709.63605328001 2025-12-27,15:21:04.000,361,11116433,-795,0,1766848863,15083.662709909993,122.20576155000163,50709.65002752 2025-12-27,15:21:05.000,361,11116420,-795,0,1766848864,15083.682918839993,122.27625285000249,50709.691950240005 2025-12-27,15:21:06.000,361,11116402,-795,0,1766848865,15083.649237289988,122.30444936999993,50709.65701464 2025-12-27,15:21:07.000,361,11116421,-795,0,1766848866,15083.682918839993,122.35379328000272,50709.61509192001 2025-12-27,15:21:08.000,361,11116437,-795,0,1766848867,15083.635764669998,122.38198980000016,50709.56618208001 2025-12-27,15:21:09.000,361,11116391,-795,0,1766848868,15083.669446219988,122.43133371000295,50709.62906616 2025-12-27,15:21:10.000,361,11116411,-795,0,1766848869,15083.669446219988,122.4383828400023,50709.71989872 2025-12-27,15:21:11.000,361,11116406,-795,0,1766848870,15083.669446219988,122.45248110000102,50709.68496312001 2025-12-27,15:21:12.000,361,11116414,-795,0,1766848871,15083.716600389998,122.45953023000038,50709.677976 2025-12-27,15:21:13.000,361,11116382,-795,0,1766848872,15083.709864079989,122.45248110000102,50709.643040400006 2025-12-27,15:21:14.000,361,11116434,-795,0,1766848873,15083.763754559994,122.4383828400023,50709.72688584 2025-12-27,15:21:15.000,361,11116449,-795,0,1766848874,15083.837853969999,122.44543197000166,50709.65701464 2025-12-27,15:21:16.000,361,11116398,-795,0,1766848875,15083.87153551999,122.42428458000359,50709.58015632 2025-12-27,15:21:17.000,361,11116393,-755,0,1766848876,15083.925425999994,122.42428458000359,50709.67098888 2025-12-27,15:21:18.000,361,11116295,-795,0,1766848877,15083.824381349994,122.41723545000423,50709.37752984001 2025-12-27,15:21:19.000,361,11116408,-795,0,1766848878,15083.905217069994,122.42428458000359,50709.62906616 2025-12-27,15:21:20.000,361,11116381,-795,0,1766848879,15083.945634929994,122.45248110000102,50709.65701464 2025-12-27,15:21:21.000,361,11116432,-795,0,1766848880,15083.91868969,122.45248110000102,50709.69893736 2025-12-27,15:21:22.000,361,11116364,-795,0,1766848881,15083.965843859994,122.4383828400023,50709.69893736 2025-12-27,15:21:23.000,361,11116420,-795,0,1766848882,15083.945634929994,122.43133371000295,50709.71291160001 2025-12-27,15:21:24.000,361,11116387,-795,0,1766848883,15083.93889862,122.50887414000317,50709.75483432001 2025-12-27,15:21:25.000,361,11116445,-795,0,1766848884,15083.898480759999,122.57231631000468,50709.75483432001 2025-12-27,15:21:26.000,361,11116424,-795,0,1766848885,15083.864799209994,122.60051283000212,50709.72688584 2025-12-27,15:21:27.000,361,11116406,-795,0,1766848886,15083.804172419994,122.60051283000212,50709.71291160001 2025-12-27,15:21:28.000,361,11116407,-795,0,1766848887,15083.608819429988,122.5864145700034,50709.20285184 2025-12-27,15:21:29.000,361,11116402,-755,0,1766848888,15083.709864079989,122.62870934999955,50709.71291160001 2025-12-27,15:21:30.000,361,11116379,-795,0,1766848889,15083.682918839993,122.57936544000404,50709.77579568 2025-12-27,15:21:31.000,361,11116413,-795,0,1766848890,15083.635764669998,122.53002153000125,50709.71989872 2025-12-27,15:21:32.000,361,11116395,-795,0,1766848891,15083.655973599998,122.48772674999782,50709.7478472 2025-12-27,15:21:33.000,361,11116412,-795,0,1766848892,15083.716600389998,122.40313718999823,50709.740860080004 2025-12-27,15:21:34.000,361,11116419,-795,0,1766848893,15083.770490869989,122.3749406700008,50709.859641120005 2025-12-27,15:21:35.000,361,11116408,-795,0,1766848894,15083.837853969999,122.30444936999993,50709.76880856 2025-12-27,15:21:36.000,361,11116423,-795,0,1766848895,15083.925425999994,122.21281068000098,50709.8177184 2025-12-27,15:21:37.000,361,11116448,-795,0,1766848896,15084.01299802999,122.15641763999884,50709.78278280001 2025-12-27,15:21:38.000,361,11116433,-795,0,1766848897,15084.066888509995,122.07887720999861,50709.71291160001 2025-12-27,15:21:39.000,361,11116389,-795,0,1766848898,15084.147724229995,122.0295333000031,50709.71291160001 2025-12-27,15:21:40.000,361,11116380,-795,0,1766848899,15084.309395669996,122.00838590999774,50709.7478472 2025-12-27,15:21:41.000,361,11116387,-635,0,1766848900,15084.403704010001,122.00838590999774,50709.73387296001 2025-12-27,15:21:42.000,361,11116395,-795,0,1766848901,15084.491276039997,122.00133677999838,50709.69893736 2025-12-27,15:21:43.000,361,11116427,-795,0,1766848902,15084.531693899997,122.05772982000053,50709.58714344001 2025-12-27,15:21:44.000,361,11116435,-795,0,1766848903,15084.605793310002,122.10002460000396,50709.66400176001 2025-12-27,15:21:45.000,361,11116430,-795,0,1766848904,15084.666420100002,122.15641763999884,50709.68496312001 2025-12-27,15:21:46.000,361,11116405,-795,0,1766848905,15084.679892719992,122.21985981000034,50709.58714344001 2025-12-27,15:21:47.000,361,11116417,-795,0,1766848906,15084.720310579993,122.29035111000121,50709.594130560006 2025-12-27,15:21:48.000,361,11116413,-795,0,1766848907,15084.639474859992,122.34674415000336,50709.39150408 2025-12-27,15:21:49.000,361,11116410,-795,0,1766848908,15084.646211170002,122.4383828400023,50709.48233664 2025-12-27,15:21:50.000,361,11116408,-795,0,1766848909,15084.632738549997,122.50182501000381,50709.58015632 2025-12-27,15:21:51.000,361,11116398,-795,0,1766848910,15084.679892719992,122.56526717999805,50709.573169200004 2025-12-27,15:21:52.000,361,11116442,-795,0,1766848911,15084.551902829997,122.60756196000148,50709.66400176001 2025-12-27,15:21:53.000,361,11116416,-795,0,1766848912,15084.450858179996,122.65690587000427,50709.6081048 2025-12-27,15:21:54.000,361,11116364,-795,0,1766848913,15084.417176629991,122.65690587000427,50709.71291160001 2025-12-27,15:21:55.000,361,11116382,-795,0,1766848914,15084.390231389996,122.72739716999786,50709.65701464 2025-12-27,15:21:56.000,361,11116431,-795,0,1766848915,15084.336340909991,122.78379021,50709.66400176001 2025-12-27,15:21:57.000,361,11116365,-595,0,1766848916,15084.30265936,122.78379021,50709.70592448 2025-12-27,15:21:58.000,361,11116410,-675,0,1766848917,15084.228559949996,122.79083933999937,50709.46137528 2025-12-27,15:21:59.000,361,11116428,-795,0,1766848918,15084.20161471,122.76969195000129,50709.58015632 2025-12-27,15:22:00.000,361,11116413,-795,0,1766848919,15084.24203257,122.72739716999786,50709.61509192001 2025-12-27,15:22:01.000,361,11116413,-795,0,1766848920,15084.309395669996,122.71329890999914,50709.7478472 2025-12-27,15:22:02.000,361,11116428,-715,0,1766848921,15084.336340909991,122.6498567400049,50709.789769920004 2025-12-27,15:22:03.000,361,11116409,-795,0,1766848922,15084.376758769991,122.54411978999997,50709.691950240005 2025-12-27,15:22:04.000,361,11116397,-795,0,1766848923,15084.437385559992,122.48067761999846,50709.80374416001 2025-12-27,15:22:05.000,361,11116435,-795,0,1766848924,15084.504748660001,122.34674415000336,50709.88060248001 2025-12-27,15:22:06.000,361,11116433,-795,0,1766848925,15084.626002240002,122.25510546000442,50709.79675704 2025-12-27,15:22:07.000,361,11116413,-675,0,1766848926,15084.700101649993,122.12117199000204,50709.7478472 2025-12-27,15:22:08.000,361,11116426,-715,0,1766848927,15084.700101649993,121.98723851999966,50709.573169200004 2025-12-27,15:22:09.000,361,11116424,-795,0,1766848928,15084.828091539988,121.881501570002,50709.524259360005 2025-12-27,15:22:10.000,361,11116413,-795,0,1766848929,15084.976290359999,121.78986288000306,50709.73387296001 2025-12-27,15:22:11.000,361,11116409,-795,0,1766848930,15085.104280249994,121.68412592999812,50709.70592448 2025-12-27,15:22:12.000,361,11116441,-795,0,1766848931,15085.164907039994,121.55019246000302,50709.622079040004 2025-12-27,15:22:13.000,361,11116411,-795,0,1766848932,15085.27942431,121.46560290000343,50709.61509192001 2025-12-27,15:22:14.000,361,11116431,-795,0,1766848933,15085.38046896,121.45150464000471,50709.643040400006 2025-12-27,15:22:15.000,361,11116412,-795,0,1766848934,15085.43435943999,121.43740637999872,50709.63605328001 2025-12-27,15:22:16.000,361,11116407,-795,0,1766848935,15085.47477729999,121.40216073000192,50709.6081048 2025-12-27,15:22:17.000,361,11116394,-795,0,1766848936,15085.515195159991,121.40920986000128,50709.594130560006 2025-12-27,15:22:18.000,361,11116416,-795,0,1766848937,15085.40067789,121.44445550999808,50709.44740104001 2025-12-27,15:22:19.000,361,11116413,-795,0,1766848938,15085.42088682,121.45855377000407,50709.48233664 2025-12-27,15:22:20.000,361,11116430,-755,0,1766848939,15085.47477729999,121.51494680999895,50709.67098888 2025-12-27,15:22:21.000,361,11116436,-795,0,1766848940,15085.387205269995,121.5219959399983,50709.67098888 2025-12-27,15:22:22.000,361,11116442,-795,0,1766848941,15085.23227013999,121.56429072000174,50709.691950240005 2025-12-27,15:22:23.000,361,11116422,-795,0,1766848942,15085.19858859,121.64183115000196,50709.594130560006 2025-12-27,15:22:24.000,361,11116377,-795,0,1766848943,15085.057126079999,121.65592941000068,50709.573169200004 2025-12-27,15:22:25.000,361,11116381,-795,0,1766848944,15084.983026669994,121.72642071000155,50709.60111768 2025-12-27,15:22:26.000,361,11116382,-795,0,1766848945,15084.915663569998,121.73346984000091,50709.643040400006 2025-12-27,15:22:27.000,361,11116408,-795,0,1766848946,15084.881982019993,121.7828137500037,50709.65701464 2025-12-27,15:22:28.000,361,11116404,-795,0,1766848947,15084.740519509993,121.82510852999985,50709.51727224001 2025-12-27,15:22:29.000,361,11116298,-795,0,1766848948,15084.706837960002,121.86035418000392,50709.48233664 2025-12-27,15:22:30.000,361,11116424,-795,0,1766848949,15084.733783199998,121.90969808999944,50709.65002752 2025-12-27,15:22:31.000,361,11116422,-795,0,1766848950,15084.720310579993,121.95904200000223,50709.69893736 2025-12-27,15:22:32.000,361,11116415,-675,0,1766848951,15084.720310579993,121.99428764999902,50709.68496312001 2025-12-27,15:22:33.000,361,11116424,-795,0,1766848952,15084.780937369993,122.07182807999925,50709.761821440006 2025-12-27,15:22:34.000,361,11116393,-795,0,1766848953,15084.733783199998,122.17051590000483,50709.68496312001 2025-12-27,15:22:35.000,361,11116417,-795,0,1766848954,15084.693365339997,122.17756503000419,50709.622079040004 2025-12-27,15:22:36.000,361,11116411,-795,0,1766848955,15084.686629030002,122.19166329000291,50709.65701464 2025-12-27,15:22:37.000,361,11116412,-795,0,1766848956,15084.673156409997,122.20576155000163,50709.67098888 2025-12-27,15:22:38.000,361,11116424,-675,0,1766848957,15084.558639139992,122.2269089399997,50709.56618208001 2025-12-27,15:22:39.000,361,11116366,-795,0,1766848958,15084.484539730001,122.24100719999842,50709.573169200004 2025-12-27,15:22:40.000,361,11116332,-795,0,1766848959,15084.538430209992,122.25510546000442,50709.7478472 2025-12-27,15:22:41.000,361,11116416,-795,0,1766848960,15084.457594489992,122.2269089399997,50709.82470552 2025-12-27,15:22:42.000,361,11116425,-795,0,1766848961,15084.356549839991,122.14231938000012,50709.88060248001 2025-12-27,15:22:43.000,361,11116431,-795,0,1766848962,15084.309395669996,122.06477894999989,50709.95047368001 2025-12-27,15:22:44.000,361,11116411,-795,0,1766848963,15084.18140578,121.99428764999902,50709.92252520001 2025-12-27,15:22:45.000,361,11116399,-795,0,1766848964,15084.14098792,121.86740331000328,50709.9923964 2025-12-27,15:22:46.000,361,11116432,-795,0,1766848965,15084.11404267999,121.75461722999898,50710.02034488001 2025-12-27,15:22:47.000,361,11116430,-795,0,1766848966,15084.07362481999,121.62773289000324,50709.97143504001 2025-12-27,15:22:48.000,361,11116418,-795,0,1766848967,15084.03320695999,121.5219959399983,50709.84566688 2025-12-27,15:22:49.000,361,11116389,-795,0,1766848968,15084.01299802999,121.45855377000407,50709.80374416001 2025-12-27,15:22:50.000,361,11116406,-635,0,1766848969,15084.10057006,121.3598659499985,50709.908550960005 2025-12-27,15:22:51.000,361,11116413,-795,0,1766848970,15084.13425160999,121.2893746500049,50709.91553808 2025-12-27,15:22:52.000,361,11116423,-795,0,1766848971,15084.22182364,121.26117813000019,50710.01335776 2025-12-27,15:22:53.000,361,11116347,-795,0,1766848972,15084.349813529996,121.27527638999891,50709.95047368001 2025-12-27,15:22:54.000,361,11116327,-795,0,1766848973,15084.457594489992,121.31757117000234,50709.94348656 2025-12-27,15:22:55.000,361,11116447,-635,0,1766848974,15084.558639139992,121.37396421000449,50709.92252520001 2025-12-27,15:22:56.000,361,11116428,-795,0,1766848975,15084.666420100002,121.47265203000279,50709.859641120005 2025-12-27,15:22:57.000,361,11116430,-795,0,1766848976,15084.753992129998,121.56429072000174,50709.89457672 2025-12-27,15:22:58.000,361,11116437,-795,0,1766848977,15084.753992129998,121.64888028000132,50709.65701464 2025-12-27,15:22:59.000,361,11116418,-755,0,1766848978,15084.848300469988,121.80396114000177,50709.65002752 2025-12-27,15:23:00.000,361,11116366,-795,0,1766848979,15084.969554049989,121.94494374000351,50709.75483432001 2025-12-27,15:23:01.000,361,11116403,-795,0,1766848980,15085.009971909989,122.10002460000396,50709.761821440006 2025-12-27,15:23:02.000,361,11116460,-795,0,1766848981,15085.036917149999,122.26215459000377,50709.691950240005 2025-12-27,15:23:03.000,361,11116439,-795,0,1766848982,15085.030180839989,122.339695020004,50709.61509192001 2025-12-27,15:23:04.000,361,11116394,-795,0,1766848983,15085.063862389994,122.49477588000445,50709.643040400006 2025-12-27,15:23:05.000,361,11116437,-715,0,1766848984,15085.023444529994,122.55821804999869,50709.56618208001 2025-12-27,15:23:06.000,361,11116444,-795,0,1766848985,15085.077335009999,122.65690587000427,50709.677976 2025-12-27,15:23:07.000,361,11116427,-555,0,1766848986,15085.057126079999,122.74854456000321,50709.65002752 2025-12-27,15:23:08.000,361,11116432,-755,0,1766848987,15085.016708219999,122.84018325000216,50709.51727224001 2025-12-27,15:23:09.000,361,11116362,-795,0,1766848988,15085.003235599994,122.88247802999831,50709.475349520006 2025-12-27,15:23:10.000,361,11116406,-795,0,1766848989,15085.13122548999,122.95296932999918,50709.740860080004 2025-12-27,15:23:11.000,361,11116420,-635,0,1766848990,15085.11101655999,122.9670675899979,50709.70592448 2025-12-27,15:23:12.000,361,11116459,-795,0,1766848991,15085.185115969995,123.01641150000069,50709.72688584 2025-12-27,15:23:13.000,361,11116432,-795,0,1766848992,15085.265951689995,123.00231324000197,50709.7478472 2025-12-27,15:23:14.000,361,11116397,-795,0,1766848993,15085.29289692999,123.03755888999876,50709.75483432001 2025-12-27,15:23:15.000,361,11116463,-635,0,1766848994,15085.29289692999,122.99526411000261,50709.68496312001 2025-12-27,15:23:16.000,361,11116407,-795,0,1766848995,15085.427623129995,122.99526411000261,50709.77579568 2025-12-27,15:23:17.000,361,11116432,-755,0,1766848996,15085.555613019991,122.96001845999854,50709.761821440006 2025-12-27,15:23:18.000,361,11116449,-795,0,1766848997,15085.575821949991,122.8965762900043,50709.6081048 2025-12-27,15:23:19.000,361,11116447,-795,0,1766848998,15085.663393980001,122.86837976999959,50709.58015632 2025-12-27,15:23:20.000,361,11116380,-795,0,1766848999,15085.818329109992,122.82608499000344,50709.677976 2025-12-27,15:23:21.000,361,11116330,-795,0,1766849000,15085.878955899992,122.72739716999786,50709.66400176001 2025-12-27,15:23:22.000,361,11116453,-795,0,1766849001,15085.966527930002,122.6216602200002,50709.68496312001 2025-12-27,15:23:23.000,361,11116468,-795,0,1766849002,15086.027154719988,122.48772674999782,50709.69893736 2025-12-27,15:23:24.000,361,11116404,-795,0,1766849003,15086.114726749998,122.3749406700008,50709.810731280006 2025-12-27,15:23:25.000,361,11116414,-795,0,1766849004,15086.134935679998,122.24805632999778,50709.7478472 2025-12-27,15:23:26.000,361,11116392,-795,0,1766849005,15086.128199369989,122.1634667699982,50709.73387296001 2025-12-27,15:23:27.000,361,11116421,-755,0,1766849006,15086.161880919994,121.97314026000095,50709.71291160001 2025-12-27,15:23:28.000,361,11116447,-795,0,1766849007,15086.101254129993,121.82510852999985,50709.677976 2025-12-27,15:23:29.000,361,11116321,-795,0,1766849008,15086.134935679998,121.71232245000283,50709.61509192001 2025-12-27,15:23:30.000,361,11116398,-755,0,1766849009,15086.161880919994,121.57838898000045,50709.789769920004 2025-12-27,15:23:31.000,361,11116418,-795,0,1766849010,15086.168617229989,121.43740637999872,50709.85265400001 2025-12-27,15:23:32.000,361,11116422,-795,0,1766849011,15086.134935679998,121.31757117000234,50709.8875896 2025-12-27,15:23:33.000,361,11116410,-795,0,1766849012,15086.114726749998,121.16953944000124,50709.84566688 2025-12-27,15:23:34.000,361,11116391,-795,0,1766849013,15086.060836269993,121.09904814000038,50709.908550960005 2025-12-27,15:23:35.000,361,11116413,-795,0,1766849014,15086.027154719988,121.02855683999951,50709.90156384001 2025-12-27,15:23:36.000,361,11116389,-795,0,1766849015,15086.074308889998,120.965114669998,50709.94348656 2025-12-27,15:23:37.000,361,11116423,-795,0,1766849016,15086.094517819998,120.965114669998,50709.98540928 2025-12-27,15:23:38.000,361,11116395,-795,0,1766849017,15085.986736859988,120.91577076000249,50709.68496312001 2025-12-27,15:23:39.000,361,11116411,-795,0,1766849018,15086.027154719988,120.95101640999928,50709.65002752 2025-12-27,15:23:40.000,361,11116421,-795,0,1766849019,15086.161880919994,120.91577076000249,50709.90156384001 2025-12-27,15:23:41.000,361,11116432,-795,0,1766849020,15086.215771399999,120.965114669998,50709.93649944 2025-12-27,15:23:42.000,361,11116371,-795,0,1766849021,15086.256189259999,120.9298690200012,50709.89457672 2025-12-27,15:23:43.000,361,11116438,-795,0,1766849022,15086.26966187999,120.94396727999992,50709.8177184 2025-12-27,15:23:44.000,361,11116411,-795,0,1766849023,15086.37070652999,120.95101640999928,50709.8177184 2025-12-27,15:23:45.000,361,11116428,-795,0,1766849024,15086.45154224999,120.97216380000464,50709.789769920004 2025-12-27,15:23:46.000,361,11116406,-795,0,1766849025,15086.49196010999,120.95806553999864,50709.70592448 2025-12-27,15:23:47.000,361,11116418,-795,0,1766849026,15086.586268449995,120.97216380000464,50709.72688584 2025-12-27,15:23:48.000,361,11116428,-795,0,1766849027,15086.59300475999,120.95101640999928,50709.54522072001 2025-12-27,15:23:49.000,361,11116376,-795,0,1766849028,15086.66036786,120.95806553999864,50709.70592448 2025-12-27,15:23:50.000,361,11116370,-795,0,1766849029,15086.67384047999,120.9298690200012,50709.677976 2025-12-27,15:23:51.000,361,11116424,-795,0,1766849030,15086.72099465,120.88757423999778,50709.72688584 2025-12-27,15:23:52.000,361,11116423,-795,0,1766849031,15086.727730959996,120.87347597999906,50709.75483432001 2025-12-27,15:23:53.000,361,11116415,-795,0,1766849032,15086.67384047999,120.82413207000354,50709.789769920004 2025-12-27,15:23:54.000,361,11116407,-795,0,1766849033,15086.61321368999,120.81003381000482,50709.83867976 2025-12-27,15:23:55.000,361,11116432,-795,0,1766849034,15086.586268449995,120.7324933800046,50709.83169264001 2025-12-27,15:23:56.000,361,11116445,-795,0,1766849035,15086.49196010999,120.69724773000053,50709.83169264001 2025-12-27,15:23:57.000,361,11116427,-795,0,1766849036,15086.39091545999,120.64085468999838,50709.86662824 2025-12-27,15:23:58.000,361,11116440,-795,0,1766849037,15086.39765177,120.5844616500035,50709.810731280006 2025-12-27,15:23:59.000,361,11116379,-795,0,1766849038,15086.384179149994,120.57036339000479,50709.859641120005 2025-12-27,15:24:00.000,361,11116433,-795,0,1766849039,15086.404388079995,120.46462643999985,50709.85265400001 2025-12-27,15:24:01.000,361,11116420,-795,0,1766849040,15086.404388079995,120.42233166000369,50709.86662824 2025-12-27,15:24:02.000,361,11116421,-795,0,1766849041,15086.49869642,120.35888949000218,50709.99938352001 2025-12-27,15:24:03.000,361,11116403,-795,0,1766849042,15086.505432729995,120.28839819000132,50709.92252520001 2025-12-27,15:24:04.000,361,11116419,-795,0,1766849043,15086.61995,120.24610340999789,50709.97143504001 2025-12-27,15:24:05.000,361,11116407,-795,0,1766849044,15086.734467269991,120.18971037000301,50709.9923964 2025-12-27,15:24:06.000,361,11116430,-795,0,1766849045,15086.815302989991,120.19675950000237,50709.98540928 2025-12-27,15:24:07.000,361,11116423,-795,0,1766849046,15086.882666090001,120.18266124000365,50709.89457672 2025-12-27,15:24:08.000,361,11116405,-795,0,1766849047,15086.842248230001,120.11921907000215,50709.691950240005 2025-12-27,15:24:09.000,361,11116367,-795,0,1766849048,15086.909611329997,120.11921907000215,50709.70592448 2025-12-27,15:24:10.000,361,11116404,-715,0,1766849049,15087.010655979997,120.10512081000343,50709.91553808 2025-12-27,15:24:11.000,361,11116408,-795,0,1766849050,15087.024128600002,120.07692428999871,50709.8177184 2025-12-27,15:24:12.000,361,11116437,-795,0,1766849051,15087.037601219992,120.0275803800032,50709.810731280006 2025-12-27,15:24:13.000,361,11116427,-795,0,1766849052,15086.990447049997,120.00643298999785,50709.85265400001 2025-12-27,15:24:14.000,361,11116431,-795,0,1766849053,15086.983710740002,119.95708908000233,50709.8875896 2025-12-27,15:24:15.000,361,11116433,-795,0,1766849054,15086.956765499992,119.96413821000169,50709.978422160006 2025-12-27,15:24:16.000,361,11116410,-555,0,1766849055,15086.943292880002,119.9147942999989,50709.92252520001 2025-12-27,15:24:17.000,361,11116439,-795,0,1766849056,15086.896138709992,119.9147942999989,50709.978422160006 2025-12-27,15:24:18.000,361,11116381,-635,0,1766849057,15086.815302989991,119.85840126000403,50709.85265400001 2025-12-27,15:24:19.000,361,11116436,-795,0,1766849058,15086.815302989991,119.80905735000124,50709.82470552 2025-12-27,15:24:20.000,361,11116394,-795,0,1766849059,15086.902875020001,119.80905735000124,50709.98540928 2025-12-27,15:24:21.000,361,11116409,-795,0,1766849060,15086.848984539996,119.75266430999909,50710.06925472001 2025-12-27,15:24:22.000,361,11116426,-795,0,1766849061,15086.875929779992,119.71036953000294,50710.04130624 2025-12-27,15:24:23.000,361,11116429,-795,0,1766849062,15086.950029189997,119.68922214000486,50710.08322896 2025-12-27,15:24:24.000,361,11116462,-795,0,1766849063,15087.003919670002,119.68217300999822,50710.027332000005 2025-12-27,15:24:25.000,361,11116373,-795,0,1766849064,15087.078019079992,119.64692736000143,50710.03431912 2025-12-27,15:24:26.000,361,11116375,-755,0,1766849065,15087.165591110002,119.69627127000422,50709.908550960005 2025-12-27,15:24:27.000,361,11116408,-795,0,1766849066,15087.232954209998,119.70332040000358,50709.94348656 2025-12-27,15:24:28.000,361,11116399,-795,0,1766849067,15087.226217899988,119.77381170000444,50709.75483432001 2025-12-27,15:24:29.000,361,11116445,-795,0,1766849068,15087.347471479989,119.85135213000467,50709.91553808 2025-12-27,15:24:30.000,361,11116334,-795,0,1766849069,15087.401361959994,119.92184342999826,50709.86662824 2025-12-27,15:24:31.000,361,11116406,-795,0,1766849070,15087.502406609994,119.96413821000169,50709.908550960005 2025-12-27,15:24:32.000,361,11116415,-755,0,1766849071,15087.54956077999,120.01348212000448,50709.929512320006 2025-12-27,15:24:33.000,361,11116413,-795,0,1766849072,15087.583242329994,120.03462951000256,50709.91553808 2025-12-27,15:24:34.000,361,11116432,-715,0,1766849073,15087.61692388,120.03462951000256,50709.8875896 2025-12-27,15:24:35.000,361,11116428,-795,0,1766849074,15087.61692388,120.05577690000064,50709.88060248001 2025-12-27,15:24:36.000,361,11116419,-795,0,1766849075,15087.63039649999,120.0275803800032,50709.929512320006 2025-12-27,15:24:37.000,361,11116427,-795,0,1766849076,15087.61692388,119.99233472999913,50709.83867976 2025-12-27,15:24:38.000,361,11116416,-795,0,1766849077,15087.55629709,119.98528559999977,50709.78278280001 2025-12-27,15:24:39.000,361,11116389,-795,0,1766849078,15087.515879229999,119.93594169000426,50709.8177184 2025-12-27,15:24:40.000,361,11116431,-795,0,1766849079,15087.563033399994,119.88659778000147,50709.85265400001 2025-12-27,15:24:41.000,361,11116391,-795,0,1766849080,15087.58997863999,119.85840126000403,50709.87361536 2025-12-27,15:24:42.000,361,11116421,-795,0,1766849081,15087.623660189995,119.80905735000124,50709.91553808 2025-12-27,15:24:43.000,361,11116398,-715,0,1766849082,15087.65734174,119.72446779000165,50709.859641120005 2025-12-27,15:24:44.000,361,11116396,-795,0,1766849083,15087.785331629995,119.66102562000015,50709.90156384001 2025-12-27,15:24:45.000,361,11116431,-795,0,1766849084,15087.85269472999,119.63282910000271,50709.929512320006 2025-12-27,15:24:46.000,361,11116408,-795,0,1766849085,15087.91332151999,119.58348518999992,50709.99938352001 2025-12-27,15:24:47.000,361,11116448,-795,0,1766849086,15087.994157239991,119.54119041000376,50709.95047368001 2025-12-27,15:24:48.000,361,11116471,-795,0,1766849087,15087.987420929996,119.45660085000418,50709.60111768 2025-12-27,15:24:49.000,361,11116367,-795,0,1766849088,15088.054784029991,119.47774824000226,50709.67098888 2025-12-27,15:24:50.000,361,11116432,-795,0,1766849089,15088.270345949997,119.47774824000226,50709.8875896 2025-12-27,15:24:51.000,361,11116421,-795,0,1766849090,15088.324236430002,119.49889563000033,50709.85265400001 2025-12-27,15:24:52.000,361,11116395,-795,0,1766849091,15088.330972739997,119.57643606000056,50709.7478472 2025-12-27,15:24:53.000,361,11116354,-795,0,1766849092,15088.378126909993,119.63282910000271,50709.78278280001 2025-12-27,15:24:54.000,361,11116408,-795,0,1766849093,15088.310763809997,119.70332040000358,50709.75483432001 2025-12-27,15:24:55.000,361,11116378,-795,0,1766849094,15088.304027500002,119.73856605000037,50709.76880856 2025-12-27,15:24:56.000,361,11116422,-795,0,1766849095,15088.209719159997,119.75266430999909,50709.8177184 2025-12-27,15:24:57.000,361,11116334,-795,0,1766849096,15088.108674509996,119.7808608300038,50709.8875896 2025-12-27,15:24:58.000,361,11116424,-755,0,1766849097,15087.967211999996,119.85135213000467,50709.908550960005 2025-12-27,15:24:59.000,361,11116432,-795,0,1766849098,15087.81901318,119.83020473999932,50709.82470552 2025-12-27,15:25:00.000,361,11116413,-795,0,1766849099,15087.63713281,119.83725386999868,50709.88060248001 2025-12-27,15:25:01.000,361,11116421,-795,0,1766849100,15087.522615539994,119.83020473999932,50709.908550960005 2025-12-27,15:25:02.000,361,11116413,-795,0,1766849101,15087.468725059989,119.80200822000188,50710.08322896 2025-12-27,15:25:03.000,361,11116415,-755,0,1766849102,15087.367680409989,119.7808608300038,50710.146113040006 2025-12-27,15:25:04.000,361,11116399,-635,0,1766849103,15087.266635759988,119.68922214000486,50710.20201 2025-12-27,15:25:05.000,361,11116392,-795,0,1766849104,15087.152118489998,119.61168171000463,50710.15310016 2025-12-27,15:25:06.000,361,11116457,-715,0,1766849105,15087.111700629997,119.54119041000376,50710.10419032 2025-12-27,15:25:07.000,361,11116425,-795,0,1766849106,15087.098228009992,119.48479737000162,50710.10419032 2025-12-27,15:25:08.000,361,11116407,-795,0,1766849107,15087.051073839997,119.45660085000418,50710.11816456001 2025-12-27,15:25:09.000,361,11116343,-755,0,1766849108,15087.064546460002,119.43545345999883,50710.06925472001 2025-12-27,15:25:10.000,361,11116431,-795,0,1766849109,15087.179063729993,119.38610955000331,50710.0622676 2025-12-27,15:25:11.000,361,11116416,-795,0,1766849110,15087.367680409989,119.40725694000139,50710.17406152 2025-12-27,15:25:12.000,361,11116328,-795,0,1766849111,15087.455252439999,119.42135520000011,50710.097203200006 2025-12-27,15:25:13.000,361,11116449,-795,0,1766849112,15087.583242329994,119.44250258999818,50710.146113040006 2025-12-27,15:25:14.000,361,11116396,-715,0,1766849113,15087.77859532,119.5059447599997,50710.195022880005 2025-12-27,15:25:15.000,361,11116408,-675,0,1766849114,15087.886376279996,119.5693869300012,50710.125151680004 2025-12-27,15:25:16.000,361,11116407,-795,0,1766849115,15088.007629859996,119.65397649000079,50710.16707440001 2025-12-27,15:25:17.000,361,11116434,-795,0,1766849116,15088.115410819992,119.68922214000486,50710.10419032 2025-12-27,15:25:18.000,361,11116419,-795,0,1766849117,15088.189510229997,119.69627127000422,50709.96444792 2025-12-27,15:25:19.000,361,11116421,-795,0,1766849118,15088.243400710002,119.73151692000101,50709.89457672 2025-12-27,15:25:20.000,361,11116426,-795,0,1766849119,15088.277082259992,119.77381170000444,50709.91553808 2025-12-27,15:25:21.000,361,11116401,-795,0,1766849120,15088.317500119992,119.78790996000316,50709.98540928 2025-12-27,15:25:22.000,361,11116393,-795,0,1766849121,15088.324236430002,119.80905735000124,50710.076241840005 2025-12-27,15:25:23.000,361,11116405,-795,0,1766849122,15088.277082259992,119.76676256999781,50709.99938352001 2025-12-27,15:25:24.000,361,11116439,-795,0,1766849123,15088.209719159997,119.75266430999909,50709.99938352001 2025-12-27,15:25:25.000,361,11116405,-635,0,1766849124,15088.149092369997,119.75266430999909,50710.076241840005 2025-12-27,15:25:26.000,361,11116330,-795,0,1766849125,15088.068256649996,119.63282910000271,50710.13912592001 2025-12-27,15:25:27.000,361,11116425,-795,0,1766849126,15088.021102480001,119.58348518999992,50710.21598424001 2025-12-27,15:25:28.000,361,11116429,-795,0,1766849127,15087.845958419995,119.5059447599997,50710.10419032 2025-12-27,15:25:29.000,361,11116403,-795,0,1766849128,15087.805540559995,119.43545345999883,50710.16008728 2025-12-27,15:25:30.000,361,11116451,-795,0,1766849129,15087.765122699995,119.3720112900046,50710.1321388 2025-12-27,15:25:31.000,361,11116407,-795,0,1766849130,15087.765122699995,119.30856912000309,50710.3417524 2025-12-27,15:25:32.000,361,11116416,-755,0,1766849131,15087.75165007999,119.23807782000222,50710.313803920006 2025-12-27,15:25:33.000,361,11116436,-795,0,1766849132,15087.79880425,119.18168478000007,50710.32079104 2025-12-27,15:25:34.000,361,11116416,-795,0,1766849133,15087.79206793999,119.13939000000391,50710.27886832 2025-12-27,15:25:35.000,361,11116420,-795,0,1766849134,15087.81901318,119.0477513099977,50710.2718812 2025-12-27,15:25:36.000,361,11116429,-795,0,1766849135,15087.947003069996,119.01955479000026,50710.27886832 2025-12-27,15:25:37.000,361,11116413,-795,0,1766849136,15088.108674509996,118.93496523000067,50710.38367512001 2025-12-27,15:25:38.000,361,11116444,-795,0,1766849137,15088.115410819992,118.8644739299998,50710.146113040006 2025-12-27,15:25:39.000,361,11116431,-795,0,1766849138,15088.283818570002,118.8010317599983,50710.195022880005 2025-12-27,15:25:40.000,361,11116336,-795,0,1766849139,15088.479171559993,118.8010317599983,50710.30681680001 2025-12-27,15:25:41.000,361,11116440,-795,0,1766849140,15088.593688829998,118.73758959000406,50710.32079104 2025-12-27,15:25:42.000,361,11116416,-795,0,1766849141,15088.721678719994,118.68824568000127,50710.32777816 2025-12-27,15:25:43.000,361,11116463,-795,0,1766849142,15088.78904181999,118.63890176999848,50710.25091984 2025-12-27,15:25:44.000,361,11116450,-795,0,1766849143,15088.842932299995,118.6177543800004,50710.29982968 2025-12-27,15:25:45.000,361,11116447,-795,0,1766849144,15088.86987753999,118.59660699000233,50710.22995848 2025-12-27,15:25:46.000,361,11116427,-795,0,1766849145,15088.80925074999,118.5543122099989,50710.21598424001 2025-12-27,15:25:47.000,361,11116411,-795,0,1766849146,15088.70820609999,118.52611569000146,50710.16707440001 2025-12-27,15:25:48.000,361,11116417,-715,0,1766849147,15088.546534659989,118.4556243900006,50710.0622676 2025-12-27,15:25:49.000,361,11116316,-755,0,1766849148,15088.411808459998,118.39218221999909,50710.097203200006 2025-12-27,15:25:50.000,361,11116414,-755,0,1766849149,15088.290554879997,118.36398570000165,50710.21598424001 2025-12-27,15:25:51.000,361,11116415,-795,0,1766849150,15088.135619749992,118.30054353000014,50710.30681680001 2025-12-27,15:25:52.000,361,11116388,-795,0,1766849151,15087.987420929996,118.23005222999927,50710.33476528001 2025-12-27,15:25:53.000,361,11116350,-795,0,1766849152,15087.87290365999,118.15251179999905,50710.3417524 2025-12-27,15:25:54.000,361,11116416,-675,0,1766849153,15087.71796853,118.05382398000074,50710.4465592 2025-12-27,15:25:55.000,361,11116402,-795,0,1766849154,15087.59671495,117.94103790000372,50710.4465592 2025-12-27,15:25:56.000,361,11116406,-795,0,1766849155,15087.495670299999,117.84235007999814,50710.530404640005 2025-12-27,15:25:57.000,361,11116418,-795,0,1766849156,15087.414834579999,117.76480964999791,50710.579314480005 2025-12-27,15:25:58.000,361,11116413,-795,0,1766849157,15087.307053619988,117.67317095999897,50710.411623600005 2025-12-27,15:25:59.000,361,11116429,-795,0,1766849158,15087.226217899988,117.6026796599981,50710.29982968 2025-12-27,15:26:00.000,361,11116388,-795,0,1766849159,15087.286844689988,117.53218836000451,50710.42559784001 2025-12-27,15:26:01.000,361,11116379,-795,0,1766849160,15087.374416719998,117.5039918399998,50710.48848192 2025-12-27,15:26:02.000,361,11116407,-755,0,1766849161,15087.381153029994,117.48989358000108,50710.56534024 2025-12-27,15:26:03.000,361,11116422,-795,0,1766849162,15087.428307199989,117.42645140999957,50710.481494800006 2025-12-27,15:26:04.000,361,11116415,-795,0,1766849163,15087.515879229999,117.46169706000364,50710.47450768001 2025-12-27,15:26:05.000,361,11116427,-795,0,1766849164,15087.522615539994,117.44759879999765,50710.4465592 2025-12-27,15:26:06.000,361,11116428,-795,0,1766849165,15087.58997863999,117.45464793000428,50710.38367512001 2025-12-27,15:26:07.000,361,11116423,-675,0,1766849166,15087.69102328999,117.44759879999765,50710.460533440004 2025-12-27,15:26:08.000,361,11116425,-795,0,1766849167,15087.684286979995,117.46169706000364,50710.23694560001 2025-12-27,15:26:09.000,361,11116446,-675,0,1766849168,15087.75165007999,117.47579532000236,50710.21598424001 2025-12-27,15:26:10.000,361,11116440,-795,0,1766849169,15087.886376279996,117.5039918399998,50710.432584960006 2025-12-27,15:26:11.000,361,11116446,-795,0,1766849170,15087.94026676,117.49694271000044,50710.411623600005 2025-12-27,15:26:12.000,361,11116444,-795,0,1766849171,15087.926794139996,117.51104096999916,50710.36970088 2025-12-27,15:26:13.000,361,11116434,-795,0,1766849172,15087.94026676,117.47579532000236,50710.3417524 2025-12-27,15:26:14.000,361,11116424,-795,0,1766849173,15087.926794139996,117.44054966999829,50710.376688 2025-12-27,15:26:15.000,361,11116441,-795,0,1766849174,15087.87290365999,117.42645140999957,50710.30681680001 2025-12-27,15:26:16.000,361,11116408,-795,0,1766849175,15087.87290365999,117.41235315000085,50710.376688 2025-12-27,15:26:17.000,361,11116444,-795,0,1766849176,15087.83922211,117.3559601099987,50710.376688 2025-12-27,15:26:18.000,361,11116409,-795,0,1766849177,15087.75165007999,117.32071446000191,50710.25091984 2025-12-27,15:26:19.000,361,11116406,-795,0,1766849178,15087.71796853,117.27841967999848,50710.25091984 2025-12-27,15:26:20.000,361,11116422,-795,0,1766849179,15087.71123221999,117.24317403000168,50710.376688 2025-12-27,15:26:21.000,361,11116429,-795,0,1766849180,15087.724704839995,117.2220266400036,50710.45354632001 2025-12-27,15:26:22.000,361,11116396,-675,0,1766849181,15087.744913769995,117.18678098999953,50710.54437888 2025-12-27,15:26:23.000,361,11116431,-635,0,1766849182,15087.73817746,117.15153534000274,50710.57232736001 2025-12-27,15:26:24.000,361,11116411,-795,0,1766849183,15087.785331629995,117.15153534000274,50710.55136600001 2025-12-27,15:26:25.000,361,11116413,-795,0,1766849184,15087.805540559995,117.1585844700021,50710.5164304 2025-12-27,15:26:26.000,361,11116406,-795,0,1766849185,15087.94026676,117.17268273000082,50710.46752056 2025-12-27,15:26:27.000,361,11116444,-795,0,1766849186,15087.987420929996,117.16563360000146,50710.4465592 2025-12-27,15:26:28.000,361,11116406,-795,0,1766849187,15088.014366169991,117.19383011999889,50710.21598424001 2025-12-27,15:26:29.000,361,11116468,-795,0,1766849188,15088.054784029991,117.20087924999825,50710.16008728 2025-12-27,15:26:30.000,361,11116425,-795,0,1766849189,15088.209719159997,117.27137054999912,50710.292842560004 2025-12-27,15:26:31.000,361,11116411,-795,0,1766849190,15088.277082259992,117.3559601099987,50710.20899712 2025-12-27,15:26:32.000,361,11116411,-755,0,1766849191,15088.384863220002,117.44759879999765,50710.32079104 2025-12-27,15:26:33.000,361,11116421,-635,0,1766849192,15088.371390599998,117.51104096999916,50710.29982968 2025-12-27,15:26:34.000,361,11116395,-795,0,1766849193,15088.371390599998,117.58858139999938,50710.29982968 2025-12-27,15:26:35.000,361,11116422,-795,0,1766849194,15088.371390599998,117.66612182999961,50710.33476528001 2025-12-27,15:26:36.000,361,11116439,-795,0,1766849195,15088.357917979993,117.70136748000368,50710.39066224 2025-12-27,15:26:37.000,361,11116444,-795,0,1766849196,15088.263609640002,117.74366225999984,50710.34873952 2025-12-27,15:26:38.000,361,11116439,-795,0,1766849197,15088.101938200001,117.66612182999961,50710.10419032 2025-12-27,15:26:39.000,361,11116413,-795,0,1766849198,15088.007629859996,117.68022008999833,50710.125151680004 2025-12-27,15:26:40.000,361,11116437,-795,0,1766849199,15087.994157239991,117.6167779200041,50710.38367512001 2025-12-27,15:26:41.000,361,11116412,-795,0,1766849200,15087.906585209996,117.53218836000451,50710.42559784001 2025-12-27,15:26:42.000,361,11116425,-755,0,1766849201,15087.83922211,117.37710750000406,50710.411623600005 2025-12-27,15:26:43.000,361,11116437,-795,0,1766849202,15087.75165007999,117.25022316000104,50710.39066224 2025-12-27,15:26:44.000,361,11116388,-795,0,1766849203,15087.684286979995,117.06694578000315,50710.460533440004 2025-12-27,15:26:45.000,361,11116424,-795,0,1766849204,15087.6977596,116.91891405000206,50710.45354632001 2025-12-27,15:26:46.000,361,11116414,-795,0,1766849205,15087.6977596,116.78498057999968,50710.48848192 2025-12-27,15:26:47.000,361,11116412,-795,0,1766849206,15087.71796853,116.64399797999795,50710.39764936 2025-12-27,15:26:48.000,361,11116425,-795,0,1766849207,15087.684286979995,116.48891712000477,50710.264894080006 2025-12-27,15:26:49.000,361,11116402,-795,0,1766849208,15087.69102328999,116.46072060000006,50710.30681680001 2025-12-27,15:26:50.000,361,11116468,-795,0,1766849209,15087.77859532,116.4184258200039,50710.42559784001 2025-12-27,15:26:51.000,361,11116410,-795,0,1766849210,15087.79206793999,116.4536714700007,50710.432584960006 2025-12-27,15:26:52.000,361,11116460,-795,0,1766849211,15087.85943104,116.52416277000157,50710.43957208 2025-12-27,15:26:53.000,361,11116437,-795,0,1766849212,15087.85269472999,116.62285058999987,50710.43957208 2025-12-27,15:26:54.000,361,11116390,-795,0,1766849213,15087.79880425,116.82022623000375,50710.43957208 2025-12-27,15:26:55.000,361,11116423,-795,0,1766849214,15087.73144114999,116.98940535000293,50710.376688 2025-12-27,15:26:56.000,361,11116443,-795,0,1766849215,15087.61018756999,117.18678098999953,50710.292842560004 2025-12-27,15:26:57.000,361,11116445,-755,0,1766849216,15087.48893398999,117.39120576000278,50710.34873952 2025-12-27,15:26:58.000,361,11116420,-795,0,1766849217,15087.293580999998,117.59563052999874,50710.195022880005 2025-12-27,15:26:59.000,361,11116415,-795,0,1766849218,15087.138645869993,117.85644834000414,50710.27886832 2025-12-27,15:27:00.000,361,11116431,-635,0,1766849219,15087.017392289992,118.03267659000267,50710.362713760005 2025-12-27,15:27:01.000,361,11116448,-795,0,1766849220,15086.882666090001,118.20185571000184,50710.40463648001 2025-12-27,15:27:02.000,361,11116415,-795,0,1766849221,15086.70078572,118.34283831000357,50710.43957208 2025-12-27,15:27:03.000,361,11116453,-795,0,1766849222,15086.55932321,118.44152613000188,50710.50245616001 2025-12-27,15:27:04.000,361,11116409,-795,0,1766849223,15086.465014869995,118.53316482000082,50710.62123720001 2025-12-27,15:27:05.000,361,11116473,-795,0,1766849224,15086.39765177,118.6177543800004,50710.63521144 2025-12-27,15:27:06.000,361,11116401,-795,0,1766849225,15086.343761289994,118.60365612000169,50710.726044 2025-12-27,15:27:07.000,361,11116427,-795,0,1766849226,15086.303343429994,118.65300003000448,50710.71905688001 2025-12-27,15:27:08.000,361,11116446,-795,0,1766849227,15086.229244019989,118.63890176999848,50710.530404640005 2025-12-27,15:27:09.000,361,11116399,-795,0,1766849228,15086.188826159989,118.60365612000169,50710.47450768001 2025-12-27,15:27:10.000,361,11116422,-795,0,1766849229,15086.33702498,118.54726307999954,50710.6561728 2025-12-27,15:27:11.000,361,11116397,-795,0,1766849230,15086.39091545999,118.52611569000146,50710.55136600001 2025-12-27,15:27:12.000,361,11116449,-795,0,1766849231,15086.465014869995,118.47677177999867,50710.5863016 2025-12-27,15:27:13.000,361,11116408,-795,0,1766849232,15086.65363154999,118.44857526000123,50710.628224320004 2025-12-27,15:27:14.000,361,11116422,-755,0,1766849233,15086.727730959996,118.43447700000252,50710.5863016 2025-12-27,15:27:15.000,361,11116433,-795,0,1766849234,15086.875929779992,118.39218221999909,50710.62123720001 2025-12-27,15:27:16.000,361,11116353,-795,0,1766849235,15086.956765499992,118.33578918000421,50710.61425008 2025-12-27,15:27:17.000,361,11116399,-795,0,1766849236,15087.010655979997,118.31464178999886,50710.63521144 2025-12-27,15:27:18.000,361,11116407,-715,0,1766849237,15086.943292880002,118.29349440000078,50710.42559784001 2025-12-27,15:27:19.000,361,11116449,-475,0,1766849238,15086.889402399996,118.20185571000184,50710.376688 2025-12-27,15:27:20.000,361,11116420,-795,0,1766849239,15086.990447049997,118.20185571000184,50710.5863016 2025-12-27,15:27:21.000,361,11116378,-795,0,1766849240,15086.970238119997,118.13136441000097,50710.60726296 2025-12-27,15:27:22.000,361,11116429,-795,0,1766849241,15086.956765499992,118.18775745000312,50710.5863016 2025-12-27,15:27:23.000,361,11116435,-795,0,1766849242,15086.875929779992,118.16661005999777,50710.63521144 2025-12-27,15:27:24.000,361,11116418,-795,0,1766849243,15086.808566679996,118.19480658000248,50710.628224320004 2025-12-27,15:27:25.000,361,11116417,-755,0,1766849244,15086.68057679,118.23005222999927,50710.59328872001 2025-12-27,15:27:26.000,361,11116439,-795,0,1766849245,15086.566059519995,118.25824875000399,50710.649185680006 2025-12-27,15:27:27.000,361,11116425,-795,0,1766849246,15086.49869642,118.25119962000463,50710.61425008 2025-12-27,15:27:28.000,361,11116430,-755,0,1766849247,15086.39091545999,118.34283831000357,50710.4465592 2025-12-27,15:27:29.000,361,11116434,-795,0,1766849248,15086.384179149994,118.41332961000444,50710.52341752001 2025-12-27,15:27:30.000,361,11116425,-795,0,1766849249,15086.35723391,118.47677177999867,50710.600275840006 2025-12-27,15:27:31.000,361,11116408,-795,0,1766849250,15086.37070652999,118.58955786000297,50710.726044 2025-12-27,15:27:32.000,361,11116399,-795,0,1766849251,15086.384179149994,118.62480350999977,50710.726044 2025-12-27,15:27:33.000,361,11116403,-795,0,1766849252,15086.363970219994,118.70234393999999,50710.64219856001 2025-12-27,15:27:34.000,361,11116414,-635,0,1766849253,15086.37744284,118.81513002000429,50710.60726296 2025-12-27,15:27:35.000,361,11116416,-795,0,1766849254,15086.444805939995,118.87857218999852,50710.600275840006 2025-12-27,15:27:36.000,361,11116415,-795,0,1766849255,15086.51216903999,118.96316174999811,50710.57232736001 2025-12-27,15:27:37.000,361,11116430,-795,0,1766849256,15086.53911428,119.06184957000369,50710.42559784001 2025-12-27,15:27:38.000,361,11116399,-795,0,1766849257,15086.545850589995,119.14643913000327,50710.25091984 2025-12-27,15:27:39.000,361,11116370,-795,0,1766849258,15086.545850589995,119.20283216999815,50710.292842560004 2025-12-27,15:27:40.000,361,11116447,-795,0,1766849259,15086.63342261999,119.30856912000309,50710.43957208 2025-12-27,15:27:41.000,361,11116426,-795,0,1766849260,15086.667104169996,119.3579130299986,50710.35572664001 2025-12-27,15:27:42.000,361,11116416,-795,0,1766849261,15086.64015893,119.39315868000267,50710.40463648001 2025-12-27,15:27:43.000,361,11116429,-795,0,1766849262,15086.55932321,119.37906042000395,50710.362713760005 2025-12-27,15:27:44.000,361,11116421,-795,0,1766849263,15086.55932321,119.42840432999947,50710.49546904 2025-12-27,15:27:45.000,361,11116374,-795,0,1766849264,15086.49869642,119.41430607000075,50710.49546904 2025-12-27,15:27:46.000,361,11116401,-795,0,1766849265,15086.35723391,119.39315868000267,50710.530404640005 2025-12-27,15:27:47.000,361,11116411,-795,0,1766849266,15086.276398189999,119.33676564000052,50710.45354632001 2025-12-27,15:27:48.000,361,11116413,-795,0,1766849267,15086.101254129993,119.28742172999773,50710.30681680001 2025-12-27,15:27:49.000,361,11116439,-795,0,1766849268,15086.047363649988,119.18873390999943,50710.5164304 2025-12-27,15:27:50.000,361,11116423,-795,0,1766849269,15085.980000549993,119.13939000000391,50710.530404640005 2025-12-27,15:27:51.000,361,11116429,-795,0,1766849270,15085.946319000002,119.08299696000176,50710.55835312 2025-12-27,15:27:52.000,361,11116410,-795,0,1766849271,15085.838538039992,119.00545653000154,50710.5863016 2025-12-27,15:27:53.000,361,11116429,-795,0,1766849272,15085.764438630002,118.97021088000474,50710.60726296 2025-12-27,15:27:54.000,361,11116411,-795,0,1766849273,15085.737493389992,118.92791610000131,50710.579314480005 2025-12-27,15:27:55.000,361,11116441,-795,0,1766849274,15085.670130289996,118.94906348999939,50710.59328872001 2025-12-27,15:27:56.000,361,11116380,-795,0,1766849275,15085.629712429996,118.97021088000474,50710.600275840006 2025-12-27,15:27:57.000,361,11116312,-795,0,1766849276,15085.622976120001,119.04070217999833,50710.579314480005 2025-12-27,15:27:58.000,361,11116431,-795,0,1766849277,15085.49498622999,119.14643913000327,50710.411623600005 2025-12-27,15:27:59.000,361,11116415,-715,0,1766849278,15085.447832059996,119.2239795600035,50710.376688 2025-12-27,15:28:00.000,361,11116415,-795,0,1766849279,15085.528667779996,119.36496215999796,50710.579314480005 2025-12-27,15:28:01.000,361,11116418,-795,0,1766849280,15085.535404089991,119.49889563000033,50710.5863016 2025-12-27,15:28:02.000,361,11116447,-795,0,1766849281,15085.47477729999,119.62577997000335,50710.628224320004 2025-12-27,15:28:03.000,361,11116405,-795,0,1766849282,15085.41415050999,119.78790996000316,50710.49546904 2025-12-27,15:28:04.000,361,11116414,-795,0,1766849283,15085.43435943999,119.94299082000362,50710.55136600001 2025-12-27,15:28:05.000,361,11116415,-795,0,1766849284,15085.42088682,120.04167864000192,50710.47450768001 2025-12-27,15:28:06.000,361,11116392,-795,0,1766849285,15085.366996339995,120.21085776000109,50710.46752056 2025-12-27,15:28:07.000,361,11116395,-795,0,1766849286,15085.326578479995,120.31659470999875,50710.45354632001 2025-12-27,15:28:08.000,361,11116454,-795,0,1766849287,15085.205324899995,120.4082333999977,50710.30681680001 2025-12-27,15:28:09.000,361,11116338,-795,0,1766849288,15085.144698109994,120.4716755699992,50710.33476528001 2025-12-27,15:28:10.000,361,11116406,-795,0,1766849289,15085.17837966,120.521019480002,50710.57232736001 2025-12-27,15:28:11.000,361,11116415,-795,0,1766849290,15085.084071319994,120.521019480002,50710.50944328 2025-12-27,15:28:12.000,361,11116376,-795,0,1766849291,15085.063862389994,120.57741252000415,50710.55835312 2025-12-27,15:28:13.000,361,11116409,-795,0,1766849292,15085.057126079999,120.59855991000222,50710.63521144 2025-12-27,15:28:14.000,361,11116386,-635,0,1766849293,15084.996499289999,120.57741252000415,50710.649185680006 2025-12-27,15:28:15.000,361,11116418,-795,0,1766849294,15084.929136189989,120.5844616500035,50710.64219856001 2025-12-27,15:28:16.000,361,11116388,-795,0,1766849295,15084.929136189989,120.61265817000094,50710.66315992 2025-12-27,15:28:17.000,361,11116425,-795,0,1766849296,15084.841564159993,120.64085468999838,50710.66315992 2025-12-27,15:28:18.000,361,11116402,-795,0,1766849297,15084.733783199998,120.64085468999838,50710.481494800006 2025-12-27,15:28:19.000,361,11116411,-795,0,1766849298,15084.700101649993,120.70429685999989,50710.50944328 2025-12-27,15:28:20.000,361,11116437,-755,0,1766849299,15084.693365339997,120.78183729000011,50710.600275840006 2025-12-27,15:28:21.000,361,11116449,-595,0,1766849300,15084.733783199998,120.88052510999842,50710.60726296 2025-12-27,15:28:22.000,361,11116424,-795,0,1766849301,15084.652947479997,121.01445858000079,50710.59328872001 2025-12-27,15:28:23.000,361,11116405,-795,0,1766849302,15084.632738549997,121.07085162000294,50710.54437888 2025-12-27,15:28:24.000,361,11116433,-795,0,1766849303,15084.652947479997,121.1765885700006,50710.64219856001 2025-12-27,15:28:25.000,361,11116363,-795,0,1766849304,15084.646211170002,121.3246203000017,50710.649185680006 2025-12-27,15:28:26.000,361,11116438,-795,0,1766849305,15084.626002240002,121.42330812,50710.64219856001 2025-12-27,15:28:27.000,361,11116425,-795,0,1766849306,15084.619265929992,121.5219959399983,50710.56534024 2025-12-27,15:28:28.000,361,11116390,-795,0,1766849307,15084.551902829997,121.64888028000132,50710.47450768001 2025-12-27,15:28:29.000,361,11116443,-795,0,1766849308,15084.511484969997,121.69117506000475,50710.34873952 2025-12-27,15:28:30.000,361,11116431,-795,0,1766849309,15084.437385559992,121.78986288000306,50710.36970088 2025-12-27,15:28:31.000,361,11116433,-795,0,1766849310,15084.518221279992,121.8180594000005,50710.5863016 2025-12-27,15:28:32.000,361,11116448,-755,0,1766849311,15084.518221279992,121.8180594000005,50710.579314480005 2025-12-27,15:28:33.000,361,11116436,-795,0,1766849312,15084.511484969997,121.8180594000005,50710.61425008 2025-12-27,15:28:34.000,361,11116444,-795,0,1766849313,15084.484539730001,121.77576462000434,50710.43957208 2025-12-27,15:28:35.000,361,11116440,-795,0,1766849314,15084.538430209992,121.74051897000027,50710.48848192 2025-12-27,15:28:36.000,361,11116404,-795,0,1766849315,15084.531693899997,121.71232245000283,50710.481494800006 2025-12-27,15:28:37.000,361,11116454,-795,0,1766849316,15084.585584380002,121.64183115000196,50710.5164304 2025-12-27,15:28:38.000,361,11116397,-795,0,1766849317,15084.551902829997,121.61363463000453,50710.34873952 2025-12-27,15:28:39.000,361,11116398,-795,0,1766849318,15084.464330800001,121.56429072000174,50710.33476528001 2025-12-27,15:28:40.000,361,11116402,-795,0,1766849319,15084.551902829997,121.54314333000366,50710.54437888 2025-12-27,15:28:41.000,361,11116413,-795,0,1766849320,15084.619265929992,121.50789767999959,50710.52341752001 2025-12-27,15:28:42.000,361,11116410,-715,0,1766849321,15084.646211170002,121.48675029000151,50710.62123720001 2025-12-27,15:28:43.000,361,11116434,-795,0,1766849322,15084.585584380002,121.5360942000043,50710.55136600001 2025-12-27,15:28:44.000,361,11116390,-795,0,1766849323,15084.565375450002,121.54314333000366,50710.530404640005 2025-12-27,15:28:45.000,361,11116363,-795,0,1766849324,15084.551902829997,121.5219959399983,50710.53739176 2025-12-27,15:28:46.000,361,11116418,-795,0,1766849325,15084.511484969997,121.58543810999981,50710.4465592 2025-12-27,15:28:47.000,361,11116394,-795,0,1766849326,15084.396967699991,121.66297854000004,50710.45354632001 2025-12-27,15:28:48.000,361,11116303,-635,0,1766849327,15084.316131979991,121.71232245000283,50710.32079104 2025-12-27,15:28:49.000,361,11116357,-795,0,1766849328,15084.268977809996,121.77576462000434,50710.39764936 2025-12-27,15:28:50.000,361,11116452,-795,0,1766849329,15084.22182364,121.8180594000005,50710.41861072 2025-12-27,15:28:51.000,361,11116396,-715,0,1766849330,15084.188142089995,121.86035418000392,50710.5164304 2025-12-27,15:28:52.000,361,11116333,-795,0,1766849331,15084.087097439995,121.89559983000072,50710.55835312 2025-12-27,15:28:53.000,361,11116356,-795,0,1766849332,15083.99952541,121.90264896000008,50710.56534024 2025-12-27,15:28:54.000,361,11116405,-795,0,1766849333,15083.898480759999,121.97314026000095,50710.53739176 2025-12-27,15:28:55.000,361,11116430,-795,0,1766849334,15083.858062899999,121.9801893900003,50710.63521144 2025-12-27,15:28:56.000,361,11116432,-795,0,1766849335,15083.777227179999,122.00133677999838,50710.6561728 2025-12-27,15:28:57.000,361,11116440,-795,0,1766849336,15083.777227179999,122.02248417000374,50710.64219856001 2025-12-27,15:28:58.000,361,11116379,-795,0,1766849337,15083.588610499988,122.04363156000181,50710.33476528001 2025-12-27,15:28:59.000,361,11116421,-795,0,1766849338,15083.581874189993,122.00838590999774,50710.52341752001 2025-12-27,15:29:00.000,361,11116457,-795,0,1766849339,15083.561665259993,122.00838590999774,50710.43957208 2025-12-27,15:29:01.000,361,11116412,-715,0,1766849340,15083.595346809998,121.98723851999966,50710.54437888 2025-12-27,15:29:02.000,361,11116455,-795,0,1766849341,15083.581874189993,121.96609113000159,50710.460533440004 2025-12-27,15:29:03.000,361,11116413,-795,0,1766849342,15083.575137879998,121.96609113000159,50710.46752056 2025-12-27,15:29:04.000,361,11116415,-795,0,1766849343,15083.615555739998,121.93789461000415,50710.47450768001 2025-12-27,15:29:05.000,361,11116337,-795,0,1766849344,15083.689655149989,121.93084548000479,50710.4465592 2025-12-27,15:29:06.000,361,11116406,-795,0,1766849345,15083.783963489994,121.94494374000351,50710.49546904 2025-12-27,15:29:07.000,361,11116397,-795,0,1766849346,15083.837853969999,121.9801893900003,50710.50245616001 2025-12-27,15:29:08.000,361,11116374,-795,0,1766849347,15083.770490869989,122.00838590999774,50710.16707440001 2025-12-27,15:29:09.000,361,11116362,-795,0,1766849348,15083.797436109999,122.00133677999838,50710.22297136 2025-12-27,15:29:10.000,361,11116418,-795,0,1766849349,15083.87153551999,122.10707373000332,50710.32079104 2025-12-27,15:29:11.000,361,11116437,-795,0,1766849350,15083.87153551999,122.11412286000268,50710.481494800006 2025-12-27,15:29:12.000,361,11116391,-795,0,1766849351,15083.85132658999,122.24805632999778,50710.40463648001 2025-12-27,15:29:13.000,361,11116425,-795,0,1766849352,15083.777227179999,122.36084241000208,50710.38367512001 2025-12-27,15:29:14.000,361,11116436,-795,0,1766849353,15083.682918839993,122.50182501000381,50710.42559784001 2025-12-27,15:29:15.000,361,11116436,-795,0,1766849354,15083.527983710002,122.64280760999827,50710.2718812 2025-12-27,15:29:16.000,361,11116432,-795,0,1766849355,15083.433675369997,122.78379021,50710.39764936 2025-12-27,15:29:17.000,361,11116392,-795,0,1766849356,15083.292212859997,122.9318219400011,50710.411623600005 2025-12-27,15:29:18.000,361,11116409,-795,0,1766849357,15083.117068799991,123.07280454000283,50710.27886832 2025-12-27,15:29:19.000,361,11116410,-795,0,1766849358,15083.009287839996,123.22788540000329,50710.35572664001 2025-12-27,15:29:20.000,361,11116428,-715,0,1766849359,15082.87456163999,123.38296626000374,50710.32079104 2025-12-27,15:29:21.000,361,11116404,-795,0,1766849360,15082.76004437,123.50985059999948,50710.47450768001 2025-12-27,15:29:22.000,361,11116411,-795,0,1766849361,15082.71289019999,123.62968581000314,50710.49546904 2025-12-27,15:29:23.000,361,11116439,-795,0,1766849362,15082.638790789999,123.72132450000208,50710.46752056 2025-12-27,15:29:24.000,361,11116399,-795,0,1766849363,15082.557955069999,123.81296319000103,50710.530404640005 2025-12-27,15:29:25.000,361,11116416,-795,0,1766849364,15082.537746139998,123.89050362000125,50710.5164304 2025-12-27,15:29:26.000,361,11116397,-795,0,1766849365,15082.497328279998,123.9468966600034,50710.49546904 2025-12-27,15:29:27.000,361,11116411,-755,0,1766849366,15082.524273519994,123.96804405000148,50710.55136600001 2025-12-27,15:29:28.000,361,11116355,-795,0,1766849367,15082.450174109988,123.99624056999892,50710.32777816 2025-12-27,15:29:29.000,361,11116422,-795,0,1766849368,15082.497328279998,123.98919143999956,50710.32777816 2025-12-27,15:29:30.000,361,11116463,-795,0,1766849369,15082.557955069999,124.00328969999828,50710.35572664001 2025-12-27,15:29:31.000,361,11116436,-795,0,1766849370,15082.63205447999,123.98919143999956,50710.39066224 2025-12-27,15:29:32.000,361,11116391,-635,0,1766849371,15082.625318169994,123.92574926999805,50710.460533440004 2025-12-27,15:29:33.000,361,11116413,-795,0,1766849372,15082.67247233999,123.96804405000148,50710.32777816 2025-12-27,15:29:34.000,361,11116397,-795,0,1766849373,15082.73309912999,123.93984753000404,50710.39066224 2025-12-27,15:29:35.000,361,11116441,-795,0,1766849374,15082.746571749994,123.9468966600034,50710.38367512001 2025-12-27,15:29:36.000,361,11116441,-795,0,1766849375,15082.81393484999,123.91870013999869,50710.432584960006 2025-12-27,15:29:37.000,361,11116447,-795,0,1766849376,15082.807198539995,123.95394579000276,50710.40463648001 2025-12-27,15:29:38.000,361,11116443,-795,0,1766849377,15082.69268126999,123.98919143999956,50710.20201 2025-12-27,15:29:39.000,361,11116409,-795,0,1766849378,15082.69268126999,123.98919143999956,50710.22297136 2025-12-27,15:29:40.000,361,11116448,-795,0,1766849379,15082.706153889994,124.01738796000427,50710.27886832 2025-12-27,15:29:41.000,361,11116443,-795,0,1766849380,15082.69941758,124.0808301299985,50710.4465592 2025-12-27,15:29:42.000,361,11116414,-795,0,1766849381,15082.598372929999,124.17951795000408,50710.39066224 2025-12-27,15:29:43.000,361,11116418,-795,0,1766849382,15082.504064589994,124.25705838000431,50710.376688 2025-12-27,15:29:44.000,361,11116447,-795,0,1766849383,15082.490591969989,124.33459881000454,50710.45354632001 2025-12-27,15:29:45.000,361,11116409,-795,0,1766849384,15082.369338389988,124.48263053999835,50710.411623600005 2025-12-27,15:29:46.000,361,11116441,-795,0,1766849385,15082.342393149993,124.55312183999922,50710.39764936 2025-12-27,15:29:47.000,361,11116451,-795,0,1766849386,15082.301975289993,124.64476052999817,50710.33476528001 2025-12-27,15:29:48.000,361,11116370,-795,0,1766849387,15082.180721709992,124.72935008999775,50710.15310016 2025-12-27,15:29:49.000,361,11116365,-795,0,1766849388,15082.173985399997,124.82098878000397,50710.146113040006 2025-12-27,15:29:50.000,361,11116440,-795,0,1766849389,15082.227875880002,124.90557834000356,50710.18803576001 2025-12-27,15:29:51.000,361,11116441,-795,0,1766849390,15082.322184219993,125.01836442000058,50710.411623600005 2025-12-27,15:29:52.000,361,11116484,-795,0,1766849391,15082.403019939993,125.07475746000273,50710.39066224 2025-12-27,15:29:53.000,361,11116443,-795,0,1766849392,15082.463646729993,125.12410136999824,50710.36970088 2025-12-27,15:29:54.000,361,11116426,-795,0,1766849393,15082.578163999999,125.22983832000318,50710.32079104 2025-12-27,15:29:55.000,361,11116427,-795,0,1766849394,15082.67247233999,125.29328049000469,50710.23694560001 2025-12-27,15:29:56.000,361,11116469,-795,0,1766849395,15082.76004437,125.34967352999956,50710.15310016 2025-12-27,15:29:57.000,361,11116418,-595,0,1766849396,15082.87456163999,125.4554104800045,50710.09021608001 2025-12-27,15:29:58.000,361,11116349,-795,0,1766849397,15083.00255153,125.51180351999938,50709.810731280006 2025-12-27,15:29:59.000,361,11116433,-795,0,1766849398,15083.211377139996,125.58229482000024,50709.88060248001 2025-12-27,15:30:00.000,361,11116430,-795,0,1766849399,15083.339367029992,125.7021300300039,50709.83169264001 2025-12-27,15:30:01.000,361,11116399,-795,0,1766849400,15083.514511089998,125.81491611000092,50709.91553808 2025-12-27,15:30:02.000,361,11116391,-795,0,1766849401,15083.622292049993,125.87130915000307,50709.957460800004 2025-12-27,15:30:03.000,361,11116419,-715,0,1766849402,15083.703127769993,125.97704610000073,50709.94348656 2025-12-27,15:30:04.000,361,11116383,-795,0,1766849403,15083.844590279994,126.0475374000016,50709.99938352001 2025-12-27,15:30:05.000,361,11116444,-795,0,1766849404,15083.87153551999,126.15327434999926,50709.96444792 2025-12-27,15:30:06.000,361,11116407,-795,0,1766849405,15083.85132658999,126.24491303999821,50709.978422160006 2025-12-27,15:30:07.000,361,11116413,-795,0,1766849406,15083.817645039999,126.32245346999844,50709.97143504001 2025-12-27,15:30:08.000,361,11116362,-635,0,1766849407,15083.696391459998,126.38589563999994,50709.677976 2025-12-27,15:30:09.000,361,11116440,-795,0,1766849408,15083.662709909993,126.47048519999953,50709.76880856 2025-12-27,15:30:10.000,361,11116464,-795,0,1766849409,15083.608819429988,126.53392737000104,50709.97143504001 2025-12-27,15:30:11.000,361,11116396,-795,0,1766849410,15083.507774780002,126.59032041000319,50709.9923964 2025-12-27,15:30:12.000,361,11116422,-795,0,1766849411,15083.460620609992,126.59032041000319,50709.93649944 2025-12-27,15:30:13.000,361,11116452,-795,0,1766849412,15083.352839649997,126.55507475999912,50709.98540928 2025-12-27,15:30:14.000,361,11116445,-795,0,1766849413,15083.292212859997,126.5057308500036,50710.11117744 2025-12-27,15:30:15.000,361,11116447,-635,0,1766849414,15083.204640830001,126.4422886800021,50710.03431912 2025-12-27,15:30:16.000,361,11116380,-795,0,1766849415,15083.191168209996,126.36474825000187,50710.10419032 2025-12-27,15:30:17.000,361,11116441,-795,0,1766849416,15083.157486659991,126.28720782000164,50710.08322896 2025-12-27,15:30:18.000,361,11116431,-795,0,1766849417,15083.096859869991,126.16032347999862,50709.92252520001 2025-12-27,15:30:19.000,361,11116408,-795,0,1766849418,15083.12380511,126.06868478999968,50709.93649944 2025-12-27,15:30:20.000,361,11116445,-795,0,1766849419,15083.197904519991,125.95589871000266,50710.10419032 2025-12-27,15:30:21.000,361,11116430,-795,0,1766849420,15083.292212859997,125.82196524000028,50710.08322896 2025-12-27,15:30:22.000,361,11116436,-795,0,1766849421,15083.332630719997,125.71622829000262,50710.0622676 2025-12-27,15:30:23.000,361,11116436,-795,0,1766849422,15083.440411679992,125.64573699000175,50710.01335776 2025-12-27,15:30:24.000,361,11116402,-675,0,1766849423,15083.514511089998,125.5540983000028,50709.91553808 2025-12-27,15:30:25.000,361,11116461,-795,0,1766849424,15083.622292049993,125.48360700000194,50709.88060248001 2025-12-27,15:30:26.000,361,11116424,-795,0,1766849425,15083.736809319998,125.43426308999915,50709.8875896 2025-12-27,15:30:27.000,361,11116420,-795,0,1766849426,15083.804172419994,125.41311570000107,50709.859641120005 2025-12-27,15:30:28.000,361,11116305,-795,0,1766849427,15083.810908729989,125.42016483000043,50709.71989872 2025-12-27,15:30:29.000,361,11116322,-795,0,1766849428,15083.91195337999,125.4554104800045,50709.677976 2025-12-27,15:30:30.000,361,11116396,-795,0,1766849429,15084.01299802999,125.49770526000066,50709.84566688 2025-12-27,15:30:31.000,361,11116461,-795,0,1766849430,15084.05341588999,125.48360700000194,50709.789769920004 2025-12-27,15:30:32.000,361,11116383,-795,0,1766849431,15084.07362481999,125.5540983000028,50709.82470552 2025-12-27,15:30:33.000,361,11116444,-795,0,1766849432,15084.046679579995,125.63868786000239,50709.83169264001 2025-12-27,15:30:34.000,361,11116311,-795,0,1766849433,15083.97258016999,125.69508090000454,50709.789769920004 2025-12-27,15:30:35.000,361,11116393,-795,0,1766849434,15083.89174444999,125.8008178500022,50709.83867976 2025-12-27,15:30:36.000,361,11116389,-795,0,1766849435,15083.878271829999,125.85721089000435,50709.859641120005 2025-12-27,15:30:37.000,361,11116410,-795,0,1766849436,15083.810908729989,125.97704610000073,50709.85265400001 2025-12-27,15:30:38.000,361,11116334,-715,0,1766849437,15083.689655149989,126.07573391999904,50709.810731280006 2025-12-27,15:30:39.000,361,11116427,-795,0,1766849438,15083.615555739998,126.15327434999926,50709.78278280001 2025-12-27,15:30:40.000,361,11116404,-795,0,1766849439,15083.568401569988,126.20261826000205,50709.908550960005 2025-12-27,15:30:41.000,361,11116433,-795,0,1766849440,15083.507774780002,126.30130608000036,50709.908550960005 2025-12-27,15:30:42.000,361,11116419,-795,0,1766849441,15083.507774780002,126.39999389999866,50709.978422160006 2025-12-27,15:30:43.000,361,11116415,-795,0,1766849442,15083.467356920002,126.47753432999889,50709.95047368001 2025-12-27,15:30:44.000,361,11116418,-755,0,1766849443,15083.447147990002,126.5057308500036,50709.978422160006 2025-12-27,15:30:45.000,361,11116455,-795,0,1766849444,15083.467356920002,126.54802562999976,50710.04130624 2025-12-27,15:30:46.000,361,11116468,-795,0,1766849445,15083.474093229997,126.57622215000447,50710.01335776 2025-12-27,15:30:47.000,361,11116435,-795,0,1766849446,15083.487565850002,126.61851693000062,50710.01335776 2025-12-27,15:30:48.000,361,11116355,-795,0,1766849447,15083.460620609992,126.61851693000062,50709.76880856 2025-12-27,15:30:49.000,361,11116380,-795,0,1766849448,15083.487565850002,126.6537625800047,50709.71989872 2025-12-27,15:30:50.000,361,11116460,-795,0,1766849449,15083.629028359988,126.6396643199987,50709.94348656 2025-12-27,15:30:51.000,361,11116386,-795,0,1766849450,15083.622292049993,126.61146780000126,50709.95047368001 2025-12-27,15:30:52.000,361,11116435,-795,0,1766849451,15083.682918839993,126.6396643199987,50709.908550960005 2025-12-27,15:30:53.000,361,11116449,-795,0,1766849452,15083.676182529998,126.59736954000255,50709.957460800004 2025-12-27,15:30:54.000,361,11116410,-795,0,1766849453,15083.703127769993,126.55507475999912,50709.83169264001 2025-12-27,15:30:55.000,361,11116427,-795,0,1766849454,15083.709864079989,126.52687824000168,50709.87361536 2025-12-27,15:30:56.000,361,11116450,-795,0,1766849455,15083.763754559994,126.49163259000488,50709.88060248001 2025-12-27,15:30:57.000,361,11116441,-795,0,1766849456,15083.750281939989,126.5057308500036,50709.978422160006 2025-12-27,15:30:58.000,361,11116405,-795,0,1766849457,15083.649237289988,126.4422886800021,50709.71291160001 2025-12-27,15:30:59.000,361,11116403,-795,0,1766849458,15083.649237289988,126.43523955000273,50709.789769920004 2025-12-27,15:31:00.000,361,11116442,-795,0,1766849459,15083.696391459998,126.43523955000273,50710.0622676 2025-12-27,15:31:01.000,361,11116419,-795,0,1766849460,15083.682918839993,126.40704302999802,50710.0622676 2025-12-27,15:31:02.000,361,11116432,-795,0,1766849461,15083.608819429988,126.42114129000402,50710.06925472001 2025-12-27,15:31:03.000,361,11116416,-795,0,1766849462,15083.581874189993,126.42114129000402,50710.03431912 2025-12-27,15:31:04.000,361,11116384,-795,0,1766849463,15083.581874189993,126.42114129000402,50710.146113040006 2025-12-27,15:31:05.000,361,11116432,-795,0,1766849464,15083.521247399993,126.39999389999866,50710.08322896 2025-12-27,15:31:06.000,361,11116411,-795,0,1766849465,15083.588610499988,126.37179738000123,50710.17406152 2025-12-27,15:31:07.000,361,11116417,-635,0,1766849466,15083.588610499988,126.38589563999994,50710.1321388 2025-12-27,15:31:08.000,361,11116454,-715,0,1766849467,15083.588610499988,126.35064999000315,50710.076241840005 2025-12-27,15:31:09.000,361,11116411,-795,0,1766849468,15083.568401569988,126.32245346999844,50710.02034488001 2025-12-27,15:31:10.000,361,11116432,-795,0,1766849469,15083.723336699994,126.294256950001,50710.0622676 2025-12-27,15:31:11.000,361,11116429,-795,0,1766849470,15083.783963489994,126.27310956000292,50710.11816456001 2025-12-27,15:31:12.000,361,11116326,-755,0,1766849471,15083.925425999994,126.24491303999821,50710.076241840005 2025-12-27,15:31:13.000,361,11116417,-795,0,1766849472,15084.01299802999,126.16737260999798,50710.09021608001 2025-12-27,15:31:14.000,361,11116397,-715,0,1766849473,15084.147724229995,126.12507783000183,50710.06925472001 2025-12-27,15:31:15.000,361,11116433,-795,0,1766849474,15084.188142089995,126.09688131000439,50710.05528048 2025-12-27,15:31:16.000,361,11116422,-795,0,1766849475,15084.295923049991,126.0475374000016,50709.9923964 2025-12-27,15:31:17.000,361,11116416,-795,0,1766849476,15084.376758769991,125.92065305999859,50709.9923964 2025-12-27,15:31:18.000,361,11116359,-795,0,1766849477,15084.370022459996,125.85721089000435,50709.65701464 2025-12-27,15:31:19.000,361,11116435,-795,0,1766849478,15084.430649249996,125.75852306999877,50709.740860080004 2025-12-27,15:31:20.000,361,11116440,-795,0,1766849479,15084.592320689997,125.74442481000006,50709.88060248001 2025-12-27,15:31:21.000,361,11116459,-795,0,1766849480,15084.626002240002,125.62458960000367,50709.84566688 2025-12-27,15:31:22.000,361,11116420,-795,0,1766849481,15084.652947479997,125.56819656000152,50709.79675704 2025-12-27,15:31:23.000,361,11116462,-795,0,1766849482,15084.659683789992,125.4906561300013,50709.77579568 2025-12-27,15:31:24.000,361,11116438,-795,0,1766849483,15084.659683789992,125.40606657000171,50709.82470552 2025-12-27,15:31:25.000,361,11116484,-795,0,1766849484,15084.679892719992,125.28623135999806,50709.76880856 2025-12-27,15:31:26.000,361,11116416,-795,0,1766849485,15084.720310579993,125.15934702000231,50709.79675704 2025-12-27,15:31:27.000,361,11116415,-795,0,1766849486,15084.700101649993,125.08180659000209,50709.859641120005 2025-12-27,15:31:28.000,361,11116351,-555,0,1766849487,15084.558639139992,124.96902050999779,50709.5382336 2025-12-27,15:31:29.000,361,11116432,-795,0,1766849488,15084.518221279992,124.84918530000141,50709.6081048 2025-12-27,15:31:30.000,361,11116425,-795,0,1766849489,15084.511484969997,124.73639922000439,50709.761821440006 2025-12-27,15:31:31.000,361,11116450,-795,0,1766849490,15084.538430209992,124.63066226999945,50709.89457672 2025-12-27,15:31:32.000,361,11116422,-795,0,1766849491,15084.538430209992,124.57426923000457,50709.87361536 2025-12-27,15:31:33.000,361,11116416,-795,0,1766849492,15084.518221279992,124.45443402000092,50709.89457672 2025-12-27,15:31:34.000,361,11116432,-795,0,1766849493,15084.511484969997,124.39099184999941,50709.929512320006 2025-12-27,15:31:35.000,361,11116431,-795,0,1766849494,15084.491276039997,124.2923040300011,50709.83169264001 2025-12-27,15:31:36.000,361,11116432,-795,0,1766849495,15084.545166520002,124.2288618599996,50709.89457672 2025-12-27,15:31:37.000,361,11116437,-795,0,1766849496,15084.531693899997,124.13722317000065,50709.88060248001 2025-12-27,15:31:38.000,361,11116461,-795,0,1766849497,15084.605793310002,124.08787925999786,50709.79675704 2025-12-27,15:31:39.000,361,11116432,-795,0,1766849498,15084.605793310002,124.03148622000299,50709.70592448 2025-12-27,15:31:40.000,361,11116433,-795,0,1766849499,15084.679892719992,123.96804405000148,50709.85265400001 2025-12-27,15:31:41.000,361,11116399,-795,0,1766849500,15084.753992129998,123.9468966600034,50709.87361536 2025-12-27,15:31:42.000,361,11116448,-795,0,1766849501,15084.828091539988,123.93279840000469,50709.82470552 2025-12-27,15:31:43.000,361,11116458,-795,0,1766849502,15084.841564159993,123.89050362000125,50709.789769920004 2025-12-27,15:31:44.000,361,11116421,-795,0,1766849503,15084.915663569998,123.89755275000061,50709.71291160001 2025-12-27,15:31:45.000,361,11116432,-675,0,1766849504,15084.942608809994,123.8341105799991,50709.73387296001 2025-12-27,15:31:46.000,361,11116423,-795,0,1766849505,15084.956081429998,123.79886493000231,50709.71291160001 2025-12-27,15:31:47.000,361,11116401,-795,0,1766849506,15084.969554049989,123.81296319000103,50709.622079040004 2025-12-27,15:31:48.000,361,11116360,-795,0,1766849507,15084.983026669994,123.79181580000295,50709.454388160004 2025-12-27,15:31:49.000,361,11116377,-795,0,1766849508,15085.003235599994,123.81296319000103,50709.46137528 2025-12-27,15:31:50.000,361,11116430,-795,0,1766849509,15085.144698109994,123.86230710000382,50709.67098888 2025-12-27,15:31:51.000,361,11116391,-555,0,1766849510,15085.164907039994,123.89755275000061,50709.677976 2025-12-27,15:31:52.000,361,11116439,-795,0,1766849511,15085.17837966,123.9821423100002,50709.69893736 2025-12-27,15:31:53.000,361,11116453,-795,0,1766849512,15085.19858859,124.01033883000491,50709.740860080004 2025-12-27,15:31:54.000,361,11116407,-795,0,1766849513,15085.19858859,124.06673186999978,50709.73387296001 2025-12-27,15:31:55.000,361,11116449,-795,0,1766849514,15085.21206120999,124.10902665000322,50709.7478472 2025-12-27,15:31:56.000,361,11116400,-795,0,1766849515,15085.17837966,124.11607578000257,50709.677976 2025-12-27,15:31:57.000,361,11116405,-795,0,1766849516,15085.164907039994,124.15837055999873,50709.643040400006 2025-12-27,15:31:58.000,361,11116396,-795,0,1766849517,15085.17837966,124.15837055999873,50709.5382336 2025-12-27,15:31:59.000,361,11116416,-795,0,1766849518,15085.15143441999,124.20066534000216,50709.55919496 2025-12-27,15:32:00.000,361,11116417,-795,0,1766849519,15085.124489179994,124.27820577000239,50709.573169200004 2025-12-27,15:32:01.000,361,11116422,-715,0,1766849520,15085.097543939999,124.32050054999854,50709.573169200004 2025-12-27,15:32:02.000,361,11116415,-795,0,1766849521,15085.164907039994,124.30640228999982,50709.62906616 2025-12-27,15:32:03.000,361,11116466,-795,0,1766849522,15085.205324899995,124.37689359000069,50709.71989872 2025-12-27,15:32:04.000,361,11116438,-795,0,1766849523,15085.245742759995,124.44738489000156,50709.77579568 2025-12-27,15:32:05.000,361,11116399,-755,0,1766849524,15085.27268799999,124.51082706000307,50709.75483432001 2025-12-27,15:32:06.000,361,11116410,-795,0,1766849525,15085.25921538,124.5390235800005,50709.78278280001 2025-12-27,15:32:07.000,361,11116446,-795,0,1766849526,15085.286160619995,124.5883674900033,50709.73387296001 2025-12-27,15:32:08.000,361,11116373,-795,0,1766849527,15085.245742759995,124.65885879000416,50709.44740104001 2025-12-27,15:32:09.000,361,11116374,-715,0,1766849528,15085.265951689995,124.73639922000439,50709.55220784 2025-12-27,15:32:10.000,361,11116425,-755,0,1766849529,15085.36026003,124.73639922000439,50709.66400176001 2025-12-27,15:32:11.000,361,11116433,-795,0,1766849530,15085.3400511,124.79279225999926,50709.68496312001 2025-12-27,15:32:12.000,361,11116467,-795,0,1766849531,15085.40067789,124.84918530000141,50709.77579568 2025-12-27,15:32:13.000,361,11116442,-795,0,1766849532,15085.38046896,124.87738181999885,50709.71291160001 2025-12-27,15:32:14.000,361,11116443,-795,0,1766849533,15085.39394157999,124.92672573000164,50709.77579568 2025-12-27,15:32:15.000,361,11116436,-795,0,1766849534,15085.39394157999,124.9972170300025,50709.73387296001 2025-12-27,15:32:16.000,361,11116399,-795,0,1766849535,15085.366996339995,125.0324626799993,50709.71291160001 2025-12-27,15:32:17.000,361,11116450,-795,0,1766849536,15085.40067789,125.05361007000465,50709.77579568 2025-12-27,15:32:18.000,361,11116396,-795,0,1766849537,15085.35352371999,125.13115050000488,50709.643040400006 2025-12-27,15:32:19.000,361,11116442,-795,0,1766849538,15085.29963324,125.18049441000039,50709.58015632 2025-12-27,15:32:20.000,361,11116456,-795,0,1766849539,15085.286160619995,125.21574006000446,50709.55220784 2025-12-27,15:32:21.000,361,11116401,-595,0,1766849540,15085.29963324,125.27213309999934,50709.859641120005 2025-12-27,15:32:22.000,361,11116421,-795,0,1766849541,15085.27268799999,125.2791822299987,50709.92252520001 2025-12-27,15:32:23.000,361,11116430,-795,0,1766849542,15085.27268799999,125.29328049000469,50709.89457672 2025-12-27,15:32:24.000,361,11116419,-795,0,1766849543,15085.27268799999,125.25098571000126,50709.929512320006 2025-12-27,15:32:25.000,361,11116421,-755,0,1766849544,15085.23227013999,125.26508396999998,50709.929512320006 2025-12-27,15:32:26.000,361,11116436,-795,0,1766849545,15085.21206120999,125.17344528000103,50709.89457672 2025-12-27,15:32:27.000,361,11116437,-795,0,1766849546,15085.17837966,125.13819963000424,50709.84566688 2025-12-27,15:32:28.000,361,11116349,-795,0,1766849547,15085.17837966,125.08885572000145,50709.72688584 2025-12-27,15:32:29.000,361,11116398,-795,0,1766849548,15085.185115969995,124.99016790000314,50709.73387296001 2025-12-27,15:32:30.000,361,11116405,-795,0,1766849549,15085.37373264999,124.933774860001,50709.957460800004 2025-12-27,15:32:31.000,361,11116432,-795,0,1766849550,15085.447832059996,124.83508704000269,50709.87361536 2025-12-27,15:32:32.000,361,11116350,-795,0,1766849551,15085.582558260001,124.71525182999903,50709.9923964 2025-12-27,15:32:33.000,361,11116446,-795,0,1766849552,15085.690339219997,124.63066226999945,50710.03431912 2025-12-27,15:32:34.000,361,11116452,-795,0,1766849553,15085.804856490002,124.55312183999922,50710.04829336001 2025-12-27,15:32:35.000,361,11116442,-795,0,1766849554,15085.885692210002,124.42623750000348,50709.95047368001 2025-12-27,15:32:36.000,361,11116420,-635,0,1766849555,15086.047363649988,124.35574620000261,50709.94348656 2025-12-27,15:32:37.000,361,11116433,-795,0,1766849556,15086.161880919994,124.24296011999832,50709.98540928 2025-12-27,15:32:38.000,361,11116442,-475,0,1766849557,15086.141671989993,124.16541968999809,50709.65002752 2025-12-27,15:32:39.000,361,11116429,-795,0,1766849558,15086.222507709994,124.10902665000322,50709.68496312001 2025-12-27,15:32:40.000,361,11116427,-795,0,1766849559,15086.37744284,124.05968274000043,50709.761821440006 2025-12-27,15:32:41.000,361,11116457,-795,0,1766849560,15086.444805939995,124.00328969999828,50709.83169264001 2025-12-27,15:32:42.000,361,11116448,-795,0,1766849561,15086.45827856,123.96099492000212,50709.76880856 2025-12-27,15:32:43.000,361,11116428,-715,0,1766849562,15086.43806963,123.92574926999805,50709.8177184 2025-12-27,15:32:44.000,361,11116450,-795,0,1766849563,15086.47175117999,123.91165100999933,50709.80374416001 2025-12-27,15:32:45.000,361,11116348,-675,0,1766849564,15086.47175117999,123.8341105799991,50709.83867976 2025-12-27,15:32:46.000,361,11116468,-795,0,1766849565,15086.39765177,123.8341105799991,50709.908550960005 2025-12-27,15:32:47.000,361,11116408,-795,0,1766849566,15086.4178607,123.78476667000359,50709.86662824 2025-12-27,15:32:48.000,361,11116392,-795,0,1766849567,15086.283134499994,123.71427537000272,50709.65701464 2025-12-27,15:32:49.000,361,11116416,-795,0,1766849568,15086.242716639994,123.6719805899993,50709.71989872 2025-12-27,15:32:50.000,361,11116465,-795,0,1766849569,15086.283134499994,123.66493145999993,50709.908550960005 2025-12-27,15:32:51.000,361,11116437,-795,0,1766849570,15086.242716639994,123.58739102999971,50709.94348656 2025-12-27,15:32:52.000,361,11116449,-795,0,1766849571,15086.195562469999,123.54509625000355,50709.957460800004 2025-12-27,15:32:53.000,361,11116464,-795,0,1766849572,15086.175353539998,123.47460495000269,50709.95047368001 2025-12-27,15:32:54.000,361,11116406,-795,0,1766849573,15086.141671989993,123.45345756000461,50709.98540928 2025-12-27,15:32:55.000,361,11116458,-795,0,1766849574,15086.161880919994,123.36886799999775,50709.908550960005 2025-12-27,15:32:56.000,361,11116442,-795,0,1766849575,15086.134935679998,123.34772060999967,50709.94348656 2025-12-27,15:32:57.000,361,11116454,-795,0,1766849576,15086.195562469999,123.32657322000159,50709.98540928 2025-12-27,15:32:58.000,361,11116414,-795,0,1766849577,15086.148408299989,123.31952409000223,50709.859641120005 2025-12-27,15:32:59.000,361,11116437,-795,0,1766849578,15086.215771399999,123.31247496000287,50709.91553808 2025-12-27,15:33:00.000,361,11116430,-795,0,1766849579,15086.242716639994,123.31952409000223,50709.929512320006 2025-12-27,15:33:01.000,361,11116358,-795,0,1766849580,15086.303343429994,123.35476973999903,50709.91553808 2025-12-27,15:33:02.000,361,11116431,-795,0,1766849581,15086.343761289994,123.37591713000438,50709.88060248001 2025-12-27,15:33:03.000,361,11116448,-795,0,1766849582,15086.43133331999,123.43231016999925,50710.02034488001 2025-12-27,15:33:04.000,361,11116431,-795,0,1766849583,15086.47848749,123.50280147000012,50710.04130624 2025-12-27,15:33:05.000,361,11116433,-795,0,1766849584,15086.51216903999,123.50985059999948,50709.99938352001 2025-12-27,15:33:06.000,361,11116418,-795,0,1766849585,15086.53911428,123.55214538000291,50710.00637064 2025-12-27,15:33:07.000,361,11116387,-795,0,1766849586,15086.566059519995,123.60148928999843,50709.98540928 2025-12-27,15:33:08.000,361,11116453,-795,0,1766849587,15086.51890535,123.62263668000378,50709.76880856 2025-12-27,15:33:09.000,361,11116300,-795,0,1766849588,15086.45827856,123.59444015999907,50709.72688584 2025-12-27,15:33:10.000,361,11116429,-795,0,1766849589,15086.55932321,123.65788233000058,50709.79675704 2025-12-27,15:33:11.000,361,11116402,-795,0,1766849590,15086.626686309995,123.66493145999993,50709.90156384001 2025-12-27,15:33:12.000,361,11116444,-795,0,1766849591,15086.67384047999,123.66493145999993,50709.95047368001 2025-12-27,15:33:13.000,361,11116432,-795,0,1766849592,15086.70078572,123.66493145999993,50709.94348656 2025-12-27,15:33:14.000,361,11116423,-795,0,1766849593,15086.72099465,123.6719805899993,50709.9923964 2025-12-27,15:33:15.000,361,11116452,-795,0,1766849594,15086.78162144,123.6367349400025,50709.95047368001 2025-12-27,15:33:16.000,361,11116414,-795,0,1766849595,15086.835511919991,123.6367349400025,50709.99938352001 2025-12-27,15:33:17.000,361,11116415,-795,0,1766849596,15086.882666090001,123.65788233000058,50709.929512320006 2025-12-27,15:33:18.000,361,11116346,-795,0,1766849597,15086.828775609996,123.62968581000314,50709.68496312001 2025-12-27,15:33:19.000,361,11116421,-795,0,1766849598,15086.869193469996,123.64378407000186,50709.65701464 2025-12-27,15:33:20.000,361,11116421,-795,0,1766849599,15087.010655979997,123.66493145999993,50709.86662824 2025-12-27,15:33:21.000,361,11116422,-795,0,1766849600,15087.044337530002,123.66493145999993,50709.89457672 2025-12-27,15:33:22.000,361,11116434,-795,0,1766849601,15087.071282769997,123.700177110004,50709.810731280006 2025-12-27,15:33:23.000,361,11116436,-795,0,1766849602,15087.111700629997,123.71427537000272,50709.85265400001 2025-12-27,15:33:24.000,361,11116415,-795,0,1766849603,15087.125173250002,123.72837363000144,50709.77579568 2025-12-27,15:33:25.000,361,11116360,-795,0,1766849604,15087.152118489998,123.77066841000487,50709.83169264001 2025-12-27,15:33:26.000,361,11116428,-595,0,1766849605,15087.172327419998,123.79181580000295,50709.89457672 2025-12-27,15:33:27.000,361,11116438,-795,0,1766849606,15087.179063729993,123.85525797000446,50709.90156384001 2025-12-27,15:33:28.000,361,11116369,-795,0,1766849607,15087.098228009992,123.91870013999869,50709.61509192001 2025-12-27,15:33:29.000,361,11116444,-595,0,1766849608,15087.057810149992,123.8834544900019,50709.691950240005 2025-12-27,15:33:30.000,361,11116420,-635,0,1766849609,15087.125173250002,123.89050362000125,50709.76880856 2025-12-27,15:33:31.000,361,11116441,-795,0,1766849610,15087.165591110002,123.93279840000469,50709.89457672 2025-12-27,15:33:32.000,361,11116441,-795,0,1766849611,15087.111700629997,123.96099492000212,50709.92252520001 2025-12-27,15:33:33.000,361,11116417,-795,0,1766849612,15087.051073839997,123.99624056999892,50709.89457672 2025-12-27,15:33:34.000,361,11116435,-795,0,1766849613,15087.084755390002,124.00328969999828,50709.89457672 2025-12-27,15:33:35.000,361,11116438,-795,0,1766849614,15087.098228009992,124.01033883000491,50709.82470552 2025-12-27,15:33:36.000,361,11116429,-795,0,1766849615,15087.071282769997,124.03853535000235,50709.86662824 2025-12-27,15:33:37.000,361,11116406,-795,0,1766849616,15087.104964320002,124.0808301299985,50709.84566688 2025-12-27,15:33:38.000,361,11116421,-795,0,1766849617,15087.044337530002,124.07378099999914,50709.78278280001 2025-12-27,15:33:39.000,361,11116413,-795,0,1766849618,15087.064546460002,124.15132142999937,50709.80374416001 2025-12-27,15:33:40.000,361,11116443,-795,0,1766849619,15087.104964320002,124.18656708000344,50709.87361536 2025-12-27,15:33:41.000,361,11116505,-715,0,1766849620,15087.172327419998,124.25000924999767,50709.978422160006 2025-12-27,15:33:42.000,361,11116413,-755,0,1766849621,15087.212745279998,124.25705838000431,50710.01335776 2025-12-27,15:33:43.000,361,11116421,-795,0,1766849622,15087.192536349998,124.32050054999854,50709.93649944 2025-12-27,15:33:44.000,361,11116432,-795,0,1766849623,15087.253163139998,124.34869707000325,50709.94348656 2025-12-27,15:33:45.000,361,11116428,-795,0,1766849624,15087.259899449993,124.36279533000197,50710.01335776 2025-12-27,15:33:46.000,361,11116390,-795,0,1766849625,15087.320526239993,124.36279533000197,50710.06925472001 2025-12-27,15:33:47.000,361,11116402,-755,0,1766849626,15087.333998859998,124.36279533000197,50710.01335776 2025-12-27,15:33:48.000,361,11116357,-755,0,1766849627,15087.340735169993,124.32050054999854,50709.86662824 2025-12-27,15:33:49.000,361,11116341,-795,0,1766849628,15087.360944099994,124.25705838000431,50709.83867976 2025-12-27,15:33:50.000,361,11116401,-795,0,1766849629,15087.394625649998,124.21476360000088,50709.80374416001 2025-12-27,15:33:51.000,361,11116455,-795,0,1766849630,15087.502406609994,124.16541968999809,50709.96444792 2025-12-27,15:33:52.000,361,11116442,-795,0,1766849631,15087.54956077999,124.08787925999786,50709.93649944 2025-12-27,15:33:53.000,361,11116414,-795,0,1766849632,15087.57650602,123.96099492000212,50709.94348656 2025-12-27,15:33:54.000,361,11116447,-795,0,1766849633,15087.65060542999,123.86230710000382,50709.96444792 2025-12-27,15:33:55.000,361,11116424,-795,0,1766849634,15087.65060542999,123.75657014999888,50710.01335776 2025-12-27,15:33:56.000,361,11116432,-795,0,1766849635,15087.67081435999,123.6367349400025,50710.03431912 2025-12-27,15:33:57.000,361,11116413,-795,0,1766849636,15087.704495909995,123.55214538000291,50710.125151680004 2025-12-27,15:33:58.000,361,11116334,-795,0,1766849637,15087.603451259994,123.39706452000246,50709.82470552 2025-12-27,15:33:59.000,361,11116394,-795,0,1766849638,15087.61692388,123.31952409000223,50709.87361536 2025-12-27,15:34:00.000,361,11116418,-795,0,1766849639,15087.67081435999,123.19968887999858,50710.04829336001 2025-12-27,15:34:01.000,361,11116408,-675,0,1766849640,15087.65060542999,123.07280454000283,50709.957460800004 2025-12-27,15:34:02.000,361,11116379,-635,0,1766849641,15087.61692388,122.9670675899979,50709.97143504001 2025-12-27,15:34:03.000,361,11116420,-795,0,1766849642,15087.623660189995,122.91772368000238,50710.00637064 2025-12-27,15:34:04.000,361,11116398,-755,0,1766849643,15087.55629709,122.84018325000216,50709.97143504001 2025-12-27,15:34:05.000,361,11116447,-795,0,1766849644,15087.522615539994,122.81903586000408,50710.02034488001 2025-12-27,15:34:06.000,361,11116408,-795,0,1766849645,15087.482197679994,122.8331341200028,50710.04829336001 2025-12-27,15:34:07.000,361,11116419,-795,0,1766849646,15087.428307199989,122.80493759999808,50710.06925472001 2025-12-27,15:34:08.000,361,11116418,-795,0,1766849647,15087.307053619988,122.86133064000023,50709.9923964 2025-12-27,15:34:09.000,361,11116430,-795,0,1766849648,15087.219481589993,122.92477281000174,50709.978422160006 2025-12-27,15:34:10.000,361,11116399,-795,0,1766849649,15087.185800040003,123.01641150000069,50710.06925472001 2025-12-27,15:34:11.000,361,11116421,-795,0,1766849650,15087.118436939993,123.09395193000091,50710.06925472001 2025-12-27,15:34:12.000,361,11116449,-795,0,1766849651,15087.078019079992,123.22788540000329,50710.20899712 2025-12-27,15:34:13.000,361,11116399,-795,0,1766849652,15086.983710740002,123.30542583000351,50710.2718812 2025-12-27,15:34:14.000,361,11116410,-795,0,1766849653,15086.923083950001,123.4252610399999,50710.32777816 2025-12-27,15:34:15.000,361,11116408,-715,0,1766849654,15086.822039300001,123.54509625000355,50710.292842560004 2025-12-27,15:34:16.000,361,11116422,-795,0,1766849655,15086.754676199991,123.6719805899993,50710.362713760005 2025-12-27,15:34:17.000,361,11116415,-795,0,1766849656,15086.667104169996,123.77066841000487,50710.36970088 2025-12-27,15:34:18.000,361,11116413,-635,0,1766849657,15086.59974107,123.91870013999869,50710.21598424001 2025-12-27,15:34:19.000,361,11116396,-795,0,1766849658,15086.51216903999,123.97509318000084,50710.18803576001 2025-12-27,15:34:20.000,361,11116446,-795,0,1766849659,15086.43806963,124.03148622000299,50710.16008728 2025-12-27,15:34:21.000,361,11116338,-755,0,1766849660,15086.41112438999,124.10197752000386,50710.27886832 2025-12-27,15:34:22.000,361,11116420,-795,0,1766849661,15086.49196010999,124.18656708000344,50710.39764936 2025-12-27,15:34:23.000,361,11116400,-795,0,1766849662,15086.444805939995,124.21476360000088,50710.376688 2025-12-27,15:34:24.000,361,11116406,-795,0,1766849663,15086.424597009995,124.20066534000216,50710.50944328 2025-12-27,15:34:25.000,361,11116399,-795,0,1766849664,15086.43133331999,124.20771447000152,50710.48848192 2025-12-27,15:34:26.000,361,11116411,-795,0,1766849665,15086.43133331999,124.1301740400013,50710.481494800006 2025-12-27,15:34:27.000,361,11116451,-795,0,1766849666,15086.43133331999,124.06673186999978,50710.5164304 2025-12-27,15:34:28.000,361,11116390,-795,0,1766849667,15086.363970219994,123.9821423100002,50710.25091984 2025-12-27,15:34:29.000,361,11116361,-795,0,1766849668,15086.37070652999,123.86935623000318,50710.35572664001 2025-12-27,15:34:30.000,361,11116441,-795,0,1766849669,15086.35049759999,123.74952101999952,50710.33476528001 2025-12-27,15:34:31.000,361,11116412,-795,0,1766849670,15086.343761289994,123.61558755000442,50710.411623600005 2025-12-27,15:34:32.000,361,11116449,-795,0,1766849671,15086.35723391,123.4887032100014,50710.50944328 2025-12-27,15:34:33.000,361,11116434,-795,0,1766849672,15086.35049759999,123.38296626000374,50710.5863016 2025-12-27,15:34:34.000,361,11116434,-795,0,1766849673,15086.283134499994,123.26313105000008,50710.61425008 2025-12-27,15:34:35.000,361,11116459,-795,0,1766849674,15086.242716639994,123.10100106000027,50710.64219856001 2025-12-27,15:34:36.000,361,11116433,-675,0,1766849675,15086.222507709994,123.05165715000476,50710.67014704001 2025-12-27,15:34:37.000,361,11116434,-795,0,1766849676,15086.168617229989,122.94592019999982,50710.75399248 2025-12-27,15:34:38.000,361,11116371,-795,0,1766849677,15085.966527930002,122.8331341200028,50710.460533440004 2025-12-27,15:34:39.000,361,11116449,-795,0,1766849678,15085.899164829993,122.72739716999786,50710.5164304 2025-12-27,15:34:40.000,361,11116417,-795,0,1766849679,15085.872219589997,122.72739716999786,50710.698095520005 2025-12-27,15:34:41.000,361,11116445,-795,0,1766849680,15085.845274350002,122.74149543000385,50710.70508264 2025-12-27,15:34:42.000,361,11116435,-635,0,1766849681,15085.777911249992,122.75559369000257,50710.67014704001 2025-12-27,15:34:43.000,361,11116441,-795,0,1766849682,15085.744229700002,122.81903586000408,50710.67713416 2025-12-27,15:34:44.000,361,11116417,-795,0,1766849683,15085.683602910001,122.86133064000023,50710.67014704001 2025-12-27,15:34:45.000,361,11116424,-795,0,1766849684,15085.622976120001,122.96001845999854,50710.67713416 2025-12-27,15:34:46.000,361,11116407,-795,0,1766849685,15085.622976120001,123.0798536700022,50710.62123720001 2025-12-27,15:34:47.000,361,11116468,-795,0,1766849686,15085.555613019991,123.16444323000178,50710.68412128 2025-12-27,15:34:48.000,361,11116464,-795,0,1766849687,15085.49498622999,123.27018017999944,50710.60726296 2025-12-27,15:34:49.000,361,11116463,-795,0,1766849688,15085.508458849996,123.36181886999839,50710.628224320004 2025-12-27,15:34:50.000,361,11116436,-755,0,1766849689,15085.528667779996,123.46050669000397,50710.55835312 2025-12-27,15:34:51.000,361,11116463,-795,0,1766849690,15085.46130468,123.54509625000355,50710.52341752001 2025-12-27,15:34:52.000,361,11116418,-795,0,1766849691,15085.616239809991,123.66493145999993,50710.698095520005 2025-12-27,15:34:53.000,361,11116444,-795,0,1766849692,15085.656657669992,123.75657014999888,50710.726044 2025-12-27,15:34:54.000,361,11116404,-795,0,1766849693,15085.683602910001,123.79886493000231,50710.68412128 2025-12-27,15:34:55.000,361,11116414,-795,0,1766849694,15085.717284459992,123.84115970999846,50710.6561728 2025-12-27,15:34:56.000,361,11116466,-795,0,1766849695,15085.750966009997,123.86230710000382,50710.70508264 2025-12-27,15:34:57.000,361,11116433,-795,0,1766849696,15085.737493389992,123.84820883999782,50710.67014704001 2025-12-27,15:34:58.000,361,11116437,-795,0,1766849697,15085.730757079997,123.84820883999782,50710.530404640005 2025-12-27,15:34:59.000,361,11116445,-795,0,1766849698,15085.744229700002,123.82706144999975,50710.50944328 2025-12-27,15:35:00.000,361,11116426,-795,0,1766849699,15085.683602910001,123.74952101999952,50710.5164304 2025-12-27,15:35:01.000,361,11116430,-795,0,1766849700,15085.730757079997,123.71427537000272,50710.62123720001 2025-12-27,15:35:02.000,361,11116439,-795,0,1766849701,15085.744229700002,123.6367349400025,50710.61425008 2025-12-27,15:35:03.000,361,11116459,-795,0,1766849702,15085.717284459992,123.51689972999884,50710.600275840006 2025-12-27,15:35:04.000,361,11116378,-795,0,1766849703,15085.730757079997,123.45345756000461,50710.67713416 2025-12-27,15:35:05.000,361,11116435,-795,0,1766849704,15085.750966009997,123.31247496000287,50710.698095520005 2025-12-27,15:35:06.000,361,11116466,-795,0,1766849705,15085.744229700002,123.18559061999986,50710.64219856001 2025-12-27,15:35:07.000,361,11116437,-795,0,1766849706,15085.724020770002,123.07280454000283,50710.66315992 2025-12-27,15:35:08.000,361,11116396,-795,0,1766849707,15085.670130289996,122.92477281000174,50710.432584960006 2025-12-27,15:35:09.000,361,11116371,-795,0,1766849708,15085.710548149997,122.78379021,50710.40463648001 2025-12-27,15:35:10.000,361,11116438,-795,0,1766849709,15085.798120179992,122.62870934999955,50710.628224320004 2025-12-27,15:35:11.000,361,11116478,-795,0,1766849710,15085.905901140002,122.50887414000317,50710.579314480005 2025-12-27,15:35:12.000,361,11116439,-795,0,1766849711,15086.033891029998,122.41018632000487,50710.61425008 2025-12-27,15:35:13.000,361,11116432,-795,0,1766849712,15086.148408299989,122.26215459000377,50710.579314480005 2025-12-27,15:35:14.000,361,11116441,-795,0,1766849713,15086.296607119999,122.15641763999884,50710.62123720001 2025-12-27,15:35:15.000,361,11116418,-795,0,1766849714,15086.424597009995,122.04363156000181,50710.48848192 2025-12-27,15:35:16.000,361,11116427,-795,0,1766849715,15086.51890535,121.94494374000351,50710.55835312 2025-12-27,15:35:17.000,361,11116379,-795,0,1766849716,15086.687313099996,121.85330505000456,50710.56534024 2025-12-27,15:35:18.000,361,11116448,-675,0,1766849717,15086.727730959996,121.8180594000005,50710.411623600005 2025-12-27,15:35:19.000,361,11116433,-795,0,1766849718,15086.774885129991,121.78986288000306,50710.25091984 2025-12-27,15:35:20.000,361,11116424,-795,0,1766849719,15086.875929779992,121.78986288000306,50710.32777816 2025-12-27,15:35:21.000,361,11116429,-795,0,1766849720,15087.017392289992,121.79691201000242,50710.4465592 2025-12-27,15:35:22.000,361,11116453,-795,0,1766849721,15087.024128600002,121.81101027000113,50710.4465592 2025-12-27,15:35:23.000,361,11116478,-715,0,1766849722,15087.037601219992,121.881501570002,50710.27886832 2025-12-27,15:35:24.000,361,11116480,-795,0,1766849723,15087.098228009992,121.9167472199988,50710.35572664001 2025-12-27,15:35:25.000,361,11116445,-795,0,1766849724,15087.098228009992,121.94494374000351,50710.36970088 2025-12-27,15:35:26.000,361,11116412,-795,0,1766849725,15087.057810149992,121.99428764999902,50710.22297136 2025-12-27,15:35:27.000,361,11116424,-795,0,1766849726,15087.044337530002,122.03658243000245,50710.292842560004 2025-12-27,15:35:28.000,361,11116369,-795,0,1766849727,15086.976974429992,122.05772982000053,50710.16707440001 2025-12-27,15:35:29.000,361,11116461,-755,0,1766849728,15086.970238119997,122.11412286000268,50710.243932720005 2025-12-27,15:35:30.000,361,11116477,-635,0,1766849729,15086.970238119997,122.13527025000076,50710.32079104 2025-12-27,15:35:31.000,361,11116427,-795,0,1766849730,15086.936556569992,122.15641763999884,50710.3417524 2025-12-27,15:35:32.000,361,11116451,-795,0,1766849731,15086.916347639992,122.1634667699982,50710.40463648001 2025-12-27,15:35:33.000,361,11116489,-715,0,1766849732,15086.889402399996,122.2269089399997,50710.411623600005 2025-12-27,15:35:34.000,361,11116450,-795,0,1766849733,15086.875929779992,122.23395806999906,50710.41861072 2025-12-27,15:35:35.000,361,11116479,-715,0,1766849734,15086.855720849991,122.2269089399997,50710.42559784001 2025-12-27,15:35:36.000,361,11116441,-795,0,1766849735,15086.842248230001,122.2269089399997,50710.411623600005 2025-12-27,15:35:37.000,361,11116468,-795,0,1766849736,15086.78162144,122.2269089399997,50710.432584960006 2025-12-27,15:35:38.000,361,11116459,-795,0,1766849737,15086.69404940999,122.19166329000291,50710.29982968 2025-12-27,15:35:39.000,361,11116440,-795,0,1766849738,15086.707522029996,122.13527025000076,50710.23694560001 2025-12-27,15:35:40.000,361,11116442,-635,0,1766849739,15086.714258339991,122.14231938000012,50710.32079104 2025-12-27,15:35:41.000,361,11116437,-795,0,1766849740,15086.74120358,122.1282211200014,50710.39066224 2025-12-27,15:35:42.000,361,11116404,-795,0,1766849741,15086.707522029996,122.0929754700046,50710.362713760005 2025-12-27,15:35:43.000,361,11116442,-795,0,1766849742,15086.667104169996,121.9801893900003,50710.33476528001 2025-12-27,15:35:44.000,361,11116435,-795,0,1766849743,15086.66036786,121.93084548000479,50710.39764936 2025-12-27,15:35:45.000,361,11116356,-795,0,1766849744,15086.687313099996,121.88855070000136,50710.35572664001 2025-12-27,15:35:46.000,361,11116424,-795,0,1766849745,15086.69404940999,121.86740331000328,50710.41861072 2025-12-27,15:35:47.000,361,11116450,-715,0,1766849746,15086.707522029996,121.85330505000456,50710.40463648001 2025-12-27,15:35:48.000,361,11116379,-715,0,1766849747,15086.67384047999,121.85330505000456,50710.25790696001 2025-12-27,15:35:49.000,361,11116442,-795,0,1766849748,15086.70078572,121.83215765999921,50710.2718812 2025-12-27,15:35:50.000,361,11116438,-755,0,1766849749,15086.714258339991,121.85330505000456,50710.25790696001 2025-12-27,15:35:51.000,361,11116447,-795,0,1766849750,15086.815302989991,121.881501570002,50710.411623600005 2025-12-27,15:35:52.000,361,11116439,-795,0,1766849751,15086.815302989991,121.98723851999966,50710.35572664001 2025-12-27,15:35:53.000,361,11116431,-795,0,1766849752,15086.788357749996,122.02248417000374,50710.376688 2025-12-27,15:35:54.000,361,11116454,-795,0,1766849753,15086.835511919991,122.14936850999948,50710.29982968 2025-12-27,15:35:55.000,361,11116478,-795,0,1766849754,15086.815302989991,122.24805632999778,50710.376688 2025-12-27,15:35:56.000,361,11116427,-795,0,1766849755,15086.801830370001,122.38198980000016,50710.362713760005 2025-12-27,15:35:57.000,361,11116350,-795,0,1766849756,15086.822039300001,122.50887414000317,50710.38367512001 2025-12-27,15:35:58.000,361,11116377,-795,0,1766849757,15086.768148819996,122.66395500000363,50710.292842560004 2025-12-27,15:35:59.000,361,11116391,-795,0,1766849758,15086.687313099996,122.76264282000193,50710.1321388 2025-12-27,15:36:00.000,361,11116454,-795,0,1766849759,15086.67384047999,122.91067455000302,50710.21598424001 2025-12-27,15:36:01.000,361,11116410,-795,0,1766849760,15086.774885129991,123.05165715000476,50710.460533440004 2025-12-27,15:36:02.000,361,11116430,-795,0,1766849761,15086.747939889996,123.18559061999986,50710.46752056 2025-12-27,15:36:03.000,361,11116400,-795,0,1766849762,15086.70078572,123.29837670000416,50710.4465592 2025-12-27,15:36:04.000,361,11116436,-795,0,1766849763,15086.68057679,123.41116278000118,50710.52341752001 2025-12-27,15:36:05.000,361,11116426,-795,0,1766849764,15086.66036786,123.45345756000461,50710.49546904 2025-12-27,15:36:06.000,361,11116379,-795,0,1766849765,15086.626686309995,123.51689972999884,50710.47450768001 2025-12-27,15:36:07.000,361,11116423,-795,0,1766849766,15086.59974107,123.54509625000355,50710.39066224 2025-12-27,15:36:08.000,361,11116433,-675,0,1766849767,15086.59974107,123.55919451000227,50710.32079104 2025-12-27,15:36:09.000,361,11116399,-755,0,1766849768,15086.606477379995,123.53099799000483,50710.28585544001 2025-12-27,15:36:10.000,361,11116426,-795,0,1766849769,15086.687313099996,123.51689972999884,50710.41861072 2025-12-27,15:36:11.000,361,11116443,-795,0,1766849770,15086.70078572,123.50985059999948,50710.41861072 2025-12-27,15:36:12.000,361,11116371,-755,0,1766849771,15086.747939889996,123.45345756000461,50710.47450768001 2025-12-27,15:36:13.000,361,11116413,-795,0,1766849772,15086.808566679996,123.38296626000374,50710.481494800006 2025-12-27,15:36:14.000,361,11116424,-795,0,1766849773,15086.848984539996,123.31247496000287,50710.54437888 2025-12-27,15:36:15.000,361,11116433,-795,0,1766849774,15086.862457160001,123.20673800999793,50710.53739176 2025-12-27,15:36:16.000,361,11116438,-795,0,1766849775,15086.916347639992,123.15034497000306,50710.50245616001 2025-12-27,15:36:17.000,361,11116440,-795,0,1766849776,15086.923083950001,123.00936237000133,50710.53739176 2025-12-27,15:36:18.000,361,11116439,-795,0,1766849777,15086.923083950001,122.90362542000366,50710.3417524 2025-12-27,15:36:19.000,361,11116368,-795,0,1766849778,15086.936556569992,122.81198673000472,50710.432584960006 2025-12-27,15:36:20.000,361,11116459,-795,0,1766849779,15086.990447049997,122.69215152000106,50710.579314480005 2025-12-27,15:36:21.000,361,11116432,-795,0,1766849780,15087.017392289992,122.57936544000404,50710.49546904 2025-12-27,15:36:22.000,361,11116432,-795,0,1766849781,15087.024128600002,122.49477588000445,50710.52341752001 2025-12-27,15:36:23.000,361,11116402,-795,0,1766849782,15087.057810149992,122.4383828400023,50710.54437888 2025-12-27,15:36:24.000,361,11116398,-795,0,1766849783,15087.051073839997,122.339695020004,50710.49546904 2025-12-27,15:36:25.000,361,11116460,-795,0,1766849784,15087.084755390002,122.26215459000377,50710.53739176 2025-12-27,15:36:26.000,361,11116467,-795,0,1766849785,15087.078019079992,122.20576155000163,50710.53739176 2025-12-27,15:36:27.000,361,11116434,-795,0,1766849786,15087.078019079992,122.14936850999948,50710.5164304 2025-12-27,15:36:28.000,361,11116436,-755,0,1766849787,15086.943292880002,122.1282211200014,50710.36970088 2025-12-27,15:36:29.000,361,11116419,-795,0,1766849788,15086.950029189997,122.0929754700046,50710.49546904 2025-12-27,15:36:30.000,361,11116427,-795,0,1766849789,15086.909611329997,122.14936850999948,50710.38367512001 2025-12-27,15:36:31.000,361,11116448,-795,0,1766849790,15086.923083950001,122.18461416000355,50710.63521144 2025-12-27,15:36:32.000,361,11116465,-795,0,1766849791,15086.889402399996,122.26920372000313,50710.6561728 2025-12-27,15:36:33.000,361,11116434,-795,0,1766849792,15086.835511919991,122.33264589000464,50710.55835312 2025-12-27,15:36:34.000,361,11116434,-715,0,1766849793,15086.78162144,122.3749406700008,50710.59328872001 2025-12-27,15:36:35.000,361,11116425,-795,0,1766849794,15086.69404940999,122.4736284899991,50710.55835312 2025-12-27,15:36:36.000,361,11116423,-795,0,1766849795,15086.57279582999,122.53002153000125,50710.55835312 2025-12-27,15:36:37.000,361,11116462,-795,0,1766849796,15086.51216903999,122.5864145700034,50710.60726296 2025-12-27,15:36:38.000,361,11116401,-755,0,1766849797,15086.39765177,122.62870934999955,50710.47450768001 2025-12-27,15:36:39.000,361,11116426,-795,0,1766849798,15086.343761289994,122.65690587000427,50710.48848192 2025-12-27,15:36:40.000,361,11116475,-795,0,1766849799,15086.303343429994,122.71329890999914,50710.67713416 2025-12-27,15:36:41.000,361,11116374,-795,0,1766849800,15086.249452949989,122.69920065000042,50710.80988944001 2025-12-27,15:36:42.000,361,11116423,-795,0,1766849801,15086.188826159989,122.6498567400049,50710.85181216 2025-12-27,15:36:43.000,361,11116408,-795,0,1766849802,15086.081045199993,122.60756196000148,50710.83783792001 2025-12-27,15:36:44.000,361,11116395,-755,0,1766849803,15086.047363649988,122.56526717999805,50710.80988944001 2025-12-27,15:36:45.000,361,11116427,-795,0,1766849804,15085.966527930002,122.50887414000317,50710.82386368 2025-12-27,15:36:46.000,361,11116417,-795,0,1766849805,15085.878955899992,122.43133371000295,50710.80290232 2025-12-27,15:36:47.000,361,11116462,-795,0,1766849806,15085.831801729997,122.34674415000336,50710.87976064 2025-12-27,15:36:48.000,361,11116395,-795,0,1766849807,15085.744229700002,122.24100719999842,50710.59328872001 2025-12-27,15:36:49.000,361,11116400,-675,0,1766849808,15085.757702319992,122.1282211200014,50710.76097960001 2025-12-27,15:36:50.000,361,11116439,-795,0,1766849809,15085.744229700002,122.00838590999774,50710.89373488 2025-12-27,15:36:51.000,361,11116414,-795,0,1766849810,15085.697075529992,121.90264896000008,50710.92168336 2025-12-27,15:36:52.000,361,11116338,-795,0,1766849811,15085.730757079997,121.79691201000242,50710.88674776001 2025-12-27,15:36:53.000,361,11116384,-795,0,1766849812,15085.710548149997,121.71937158000219,50710.88674776001 2025-12-27,15:36:54.000,361,11116456,-795,0,1766849813,15085.730757079997,121.61363463000453,50710.88674776001 2025-12-27,15:36:55.000,361,11116442,-795,0,1766849814,15085.697075529992,121.5360942000043,50710.92168336 2025-12-27,15:36:56.000,361,11116414,-795,0,1766849815,15085.649921359996,121.46560290000343,50710.92168336 2025-12-27,15:36:57.000,361,11116415,-795,0,1766849816,15085.582558260001,121.40216073000192,50710.92867048001 2025-12-27,15:36:58.000,361,11116440,-795,0,1766849817,15085.44109575,121.3598659499985,50710.78194096 2025-12-27,15:36:59.000,361,11116433,-795,0,1766849818,15085.36026003,121.31052204000298,50710.75399248 2025-12-27,15:37:00.000,361,11116425,-795,0,1766849819,15085.25921538,121.33166943000106,50710.76097960001 2025-12-27,15:37:01.000,361,11116438,-715,0,1766849820,15085.31310585999,121.3246203000017,50710.9705932 2025-12-27,15:37:02.000,361,11116444,-795,0,1766849821,15085.205324899995,121.3598659499985,50710.92168336 2025-12-27,15:37:03.000,361,11116440,-795,0,1766849822,15085.063862389994,121.38101334000385,50710.84482504 2025-12-27,15:37:04.000,361,11116403,-795,0,1766849823,15084.996499289999,121.41625899000064,50710.89373488 2025-12-27,15:37:05.000,361,11116400,-795,0,1766849824,15084.956081429998,121.42330812,50710.85879928001 2025-12-27,15:37:06.000,361,11116409,-795,0,1766849825,15084.895454639998,121.5360942000043,50710.900722 2025-12-27,15:37:07.000,361,11116432,-795,0,1766849826,15084.908927259989,121.59248723999917,50710.89373488 2025-12-27,15:37:08.000,361,11116429,-795,0,1766849827,15084.848300469988,121.62773289000324,50710.747005360005 2025-12-27,15:37:09.000,361,11116444,-795,0,1766849828,15084.875245709998,121.69117506000475,50710.71905688001 2025-12-27,15:37:10.000,361,11116391,-795,0,1766849829,15084.855036779998,121.79691201000242,50710.60726296 2025-12-27,15:37:11.000,361,11116467,-795,0,1766849830,15085.05038976999,121.88855070000136,50710.92867048001 2025-12-27,15:37:12.000,361,11116435,-795,0,1766849831,15085.077335009999,121.96609113000159,50710.85879928001 2025-12-27,15:37:13.000,361,11116460,-795,0,1766849832,15085.15817073,122.04363156000181,50710.8308508 2025-12-27,15:37:14.000,361,11116439,-795,0,1766849833,15085.23227013999,122.10002460000396,50710.816876560006 2025-12-27,15:37:15.000,361,11116436,-795,0,1766849834,15085.23900645,122.18461416000355,50710.698095520005 2025-12-27,15:37:16.000,361,11116450,-795,0,1766849835,15085.27942431,122.25510546000442,50710.68412128 2025-12-27,15:37:17.000,361,11116471,-795,0,1766849836,15085.29289692999,122.31854762999865,50710.698095520005 2025-12-27,15:37:18.000,361,11116337,-795,0,1766849837,15085.25247906999,122.38198980000016,50710.64219856001 2025-12-27,15:37:19.000,361,11116439,-795,0,1766849838,15085.21879752,122.38903892999951,50710.530404640005 2025-12-27,15:37:20.000,361,11116449,-715,0,1766849839,15085.19858859,122.42428458000359,50710.63521144 2025-12-27,15:37:21.000,361,11116500,-715,0,1766849840,15085.19185227999,122.45248110000102,50710.73303112 2025-12-27,15:37:22.000,361,11116422,-795,0,1766849841,15085.15143441999,122.44543197000166,50710.71206976 2025-12-27,15:37:23.000,361,11116440,-795,0,1766849842,15085.09080762999,122.44543197000166,50710.77495384 2025-12-27,15:37:24.000,361,11116451,-795,0,1766849843,15085.023444529994,122.45953023000038,50710.78194096 2025-12-27,15:37:25.000,361,11116446,-795,0,1766849844,15084.929136189989,122.39608805999887,50710.80988944001 2025-12-27,15:37:26.000,361,11116405,-795,0,1766849845,15084.834827849998,122.31149849999929,50710.76097960001 2025-12-27,15:37:27.000,361,11116427,-795,0,1766849846,15084.774201059998,122.25510546000442,50710.78194096 2025-12-27,15:37:28.000,361,11116405,-795,0,1766849847,15084.652947479997,122.2269089399997,50710.628224320004 2025-12-27,15:37:29.000,361,11116468,-795,0,1766849848,15084.551902829997,122.20576155000163,50710.50944328 2025-12-27,15:37:30.000,361,11116441,-795,0,1766849849,15084.511484969997,122.1634667699982,50710.60726296 2025-12-27,15:37:31.000,361,11116429,-675,0,1766849850,15084.585584380002,122.17756503000419,50710.795915200004 2025-12-27,15:37:32.000,361,11116417,-795,0,1766849851,15084.538430209992,122.19871242000227,50710.64219856001 2025-12-27,15:37:33.000,361,11116440,-795,0,1766849852,15084.578848069992,122.21281068000098,50710.71206976 2025-12-27,15:37:34.000,361,11116437,-675,0,1766849853,15084.619265929992,122.30444936999993,50710.67713416 2025-12-27,15:37:35.000,361,11116442,-795,0,1766849854,15084.666420100002,122.38903892999951,50710.67713416 2025-12-27,15:37:36.000,361,11116424,-795,0,1766849855,15084.686629030002,122.48067761999846,50710.74001824001 2025-12-27,15:37:37.000,361,11116424,-795,0,1766849856,15084.733783199998,122.60051283000212,50710.78194096 2025-12-27,15:37:38.000,361,11116417,-795,0,1766849857,15084.652947479997,122.69920065000042,50710.36970088 2025-12-27,15:37:39.000,361,11116448,-795,0,1766849858,15084.713574269997,122.8331341200028,50710.47450768001 2025-12-27,15:37:40.000,361,11116416,-795,0,1766849859,15084.747255820002,122.95296932999918,50710.579314480005 2025-12-27,15:37:41.000,361,11116415,-795,0,1766849860,15084.814618919998,123.07280454000283,50710.68412128 2025-12-27,15:37:42.000,361,11116433,-795,0,1766849861,15084.841564159993,123.20673800999793,50710.71206976 2025-12-27,15:37:43.000,361,11116395,-795,0,1766849862,15084.828091539988,123.31247496000287,50710.67713416 2025-12-27,15:37:44.000,361,11116420,-795,0,1766849863,15084.881982019993,123.46050669000397,50710.579314480005 2025-12-27,15:37:45.000,361,11116438,-795,0,1766849864,15084.855036779998,123.57329277000099,50710.57232736001 2025-12-27,15:37:46.000,361,11116416,-715,0,1766849865,15084.888718329988,123.68607884999801,50710.579314480005 2025-12-27,15:37:47.000,361,11116435,-795,0,1766849866,15084.888718329988,123.76361927999824,50710.56534024 2025-12-27,15:37:48.000,361,11116333,-795,0,1766849867,15084.881982019993,123.8834544900019,50710.35572664001 2025-12-27,15:37:49.000,361,11116426,-755,0,1766849868,15084.828091539988,123.99624056999892,50710.432584960006 2025-12-27,15:37:50.000,361,11116372,-795,0,1766849869,15084.868509399988,124.0808301299985,50710.43957208 2025-12-27,15:37:51.000,361,11116401,-715,0,1766849870,15084.929136189989,124.1936162100028,50710.55136600001 2025-12-27,15:37:52.000,361,11116442,-795,0,1766849871,15084.935872499998,124.31345141999918,50710.600275840006 2025-12-27,15:37:53.000,361,11116407,-795,0,1766849872,15084.949345119989,124.41918837000412,50710.6561728 2025-12-27,15:37:54.000,361,11116391,-795,0,1766849873,15085.016708219999,124.50377793000371,50710.59328872001 2025-12-27,15:37:55.000,361,11116445,-795,0,1766849874,15085.009971909989,124.54607270999986,50710.63521144 2025-12-27,15:37:56.000,361,11116414,-795,0,1766849875,15084.989762979989,124.63066226999945,50710.43957208 2025-12-27,15:37:57.000,361,11116420,-675,0,1766849876,15085.09080762999,124.66590792000352,50710.600275840006 2025-12-27,15:38:08.000,361,11116336,-795,0,1766849887,15085.15817073,123.65083320000122,50710.4465592 2025-12-27,15:38:09.000,361,11116452,-795,0,1766849888,15085.13122548999,123.53099799000483,50710.34873952 2025-12-27,15:38:10.000,361,11116421,-795,0,1766849889,15085.225533829995,123.45345756000461,50710.39066224 2025-12-27,15:38:11.000,361,11116436,-795,0,1766849890,15085.31310585999,123.39706452000246,50710.57232736001 2025-12-27,15:38:12.000,361,11116444,-715,0,1766849891,15085.27942431,123.38296626000374,50710.5164304 2025-12-27,15:38:13.000,361,11116447,-795,0,1766849892,15085.23227013999,123.38296626000374,50710.54437888 2025-12-27,15:38:14.000,361,11116449,-795,0,1766849893,15085.21206120999,123.45345756000461,50710.55136600001 2025-12-27,15:38:15.000,361,11116452,-795,0,1766849894,15085.164907039994,123.50985059999948,50710.50944328 2025-12-27,15:38:16.000,361,11116444,-795,0,1766849895,15085.15817073,123.68607884999801,50710.600275840006 2025-12-27,15:38:17.000,361,11116455,-795,0,1766849896,15085.036917149999,123.80591406000167,50710.54437888 2025-12-27,15:38:28.000,361,11116363,-795,0,1766849907,15084.268977809996,124.99016790000314,50710.57232736001 2025-12-27,15:38:29.000,361,11116448,-795,0,1766849908,15084.309395669996,124.96902050999779,50710.59328872001 2025-12-27,15:38:30.000,361,11116461,-795,0,1766849909,15084.289186739996,124.91262747000292,50710.530404640005 2025-12-27,15:38:31.000,361,11116445,-795,0,1766849910,15084.349813529996,124.85623443000077,50710.49546904 2025-12-27,15:38:32.000,361,11116441,-795,0,1766849911,15084.349813529996,124.82098878000397,50710.460533440004 2025-12-27,15:38:33.000,361,11116437,-795,0,1766849912,15084.356549839991,124.75754661000246,50710.52341752001 2025-12-27,15:38:34.000,361,11116410,-675,0,1766849913,15084.32286829,124.70115357000032,50710.36970088 2025-12-27,15:38:35.000,361,11116442,-795,0,1766849914,15084.376758769991,124.63066226999945,50710.43957208 2025-12-27,15:38:36.000,361,11116419,-795,0,1766849915,15084.430649249996,124.63066226999945,50710.600275840006 2025-12-27,15:38:37.000,361,11116453,-795,0,1766849916,15084.390231389996,124.57426923000457,50710.50245616001 2025-12-27,15:38:48.000,361,11116429,-795,0,1766849927,15084.13425160999,124.82098878000397,50710.46752056 2025-12-27,15:38:49.000,361,11116401,-795,0,1766849928,15084.12077899,124.84918530000141,50710.50944328 2025-12-27,15:38:50.000,361,11116459,-795,0,1766849929,15084.127515299995,124.8844309499982,50710.530404640005 2025-12-27,15:38:51.000,361,11116447,-795,0,1766849930,15084.066888509995,124.92672573000164,50710.4465592 2025-12-27,15:38:52.000,361,11116425,-795,0,1766849931,15084.08036113,125.00426616000186,50710.432584960006 2025-12-27,15:38:53.000,361,11116432,-795,0,1766849932,15084.20161471,125.06065920000401,50710.61425008 2025-12-27,15:38:54.000,361,11116459,-755,0,1766849933,15084.21508732999,125.11705223999888,50710.62123720001 2025-12-27,15:38:55.000,361,11116421,-795,0,1766849934,15084.18140578,125.11705223999888,50710.62123720001 2025-12-27,15:38:56.000,361,11116431,-795,0,1766849935,15084.21508732999,125.13115050000488,50710.52341752001 2025-12-27,15:38:57.000,361,11116342,-795,0,1766849936,15084.228559949996,125.15934702000231,50710.60726296 2025-12-27,15:39:08.000,361,11116423,-795,0,1766849947,15084.05341588999,124.96197137999843,50710.42559784001 2025-12-27,15:39:09.000,361,11116431,-795,0,1766849948,15084.07362481999,124.87738181999885,50710.52341752001 2025-12-27,15:39:10.000,361,11116427,-795,0,1766849949,15084.046679579995,124.89148008000484,50710.56534024 2025-12-27,15:39:11.000,361,11116414,-795,0,1766849950,15083.95910755,124.84918530000141,50710.54437888 2025-12-27,15:39:12.000,361,11116366,-755,0,1766849951,15084.03320695999,124.84918530000141,50710.57232736001 2025-12-27,15:39:13.000,361,11116473,-795,0,1766849952,15084.006261719995,124.81393965000461,50710.579314480005 2025-12-27,15:39:14.000,361,11116449,-795,0,1766849953,15084.01973434,124.84213617000205,50710.61425008 2025-12-27,15:39:15.000,361,11116419,-795,0,1766849954,15084.03994327,124.7857431299999,50710.69110840001 2025-12-27,15:39:16.000,361,11116434,-795,0,1766849955,15084.10057006,124.77164487000118,50710.70508264 2025-12-27,15:39:17.000,361,11116456,-795,0,1766849956,15084.0601522,124.77164487000118,50710.60726296 2025-12-27,15:39:38.000,361,11116448,-795,0,1766849977,15084.740519509993,124.65885879000416,50710.243932720005 2025-12-27,15:39:39.000,361,11116426,-795,0,1766849978,15084.706837960002,124.5883674900033,50710.16008728 2025-12-27,15:39:40.000,361,11116377,-795,0,1766849979,15084.767464750003,124.60951488000137,50710.376688 2025-12-27,15:39:41.000,361,11116436,-795,0,1766849980,15084.780937369993,124.53197445000114,50710.4465592 2025-12-27,15:39:42.000,361,11116449,-795,0,1766849981,15084.740519509993,124.48263053999835,50710.20899712 2025-12-27,15:39:43.000,361,11116451,-795,0,1766849982,15084.774201059998,124.43328663000284,50710.35572664001 2025-12-27,15:39:44.000,361,11116428,-795,0,1766849983,15084.895454639998,124.35574620000261,50710.48848192 2025-12-27,15:39:45.000,361,11116465,-795,0,1766849984,15085.003235599994,124.27115664000303,50710.45354632001 2025-12-27,15:39:46.000,361,11116472,-795,0,1766849985,15085.11101655999,124.12312491000193,50710.49546904 2025-12-27,15:39:47.000,361,11116480,-795,0,1766849986,15085.25247906999,123.9821423100002,50710.40463648001 2025-12-27,15:39:48.000,361,11116458,-795,0,1766849987,15085.33331478999,123.79886493000231,50710.28585544001 2025-12-27,15:39:49.000,361,11116447,-795,0,1766849988,15085.41415050999,123.62263668000378,50710.15310016 2025-12-27,15:39:50.000,361,11116368,-795,0,1766849989,15085.596030879991,123.44640842999797,50710.25790696001 2025-12-27,15:39:51.000,361,11116426,-795,0,1766849990,15085.676866599992,123.29837670000416,50710.097203200006 2025-12-27,15:39:52.000,361,11116405,-795,0,1766849991,15085.764438630002,123.09395193000091,50710.1321388 2025-12-27,15:39:53.000,361,11116365,-795,0,1766849992,15085.939582689993,122.91067455000302,50710.125151680004 2025-12-27,15:39:54.000,361,11116418,-755,0,1766849993,15086.047363649988,122.74854456000321,50710.23694560001 2025-12-27,15:39:55.000,361,11116459,-795,0,1766849994,15085.986736859988,122.57936544000404,50709.86662824 2025-12-27,15:39:56.000,361,11116469,-795,0,1766849995,15086.168617229989,122.44543197000166,50709.75483432001 2025-12-27,15:39:57.000,361,11116432,-795,0,1766849996,15086.43806963,122.3749406700008,50710.36970088 2025-12-27,15:40:08.000,361,11116390,-795,0,1766850007,15086.343761289994,122.04363156000181,50710.11117744 2025-12-27,15:40:09.000,361,11116440,-795,0,1766850008,15086.323552359994,122.0929754700046,50710.18803576001 2025-12-27,15:40:10.000,361,11116424,-795,0,1766850009,15086.35723391,122.08592633999797,50710.362713760005 2025-12-27,15:40:11.000,361,11116454,-795,0,1766850010,15086.296607119999,122.10707373000332,50710.39764936 2025-12-27,15:40:12.000,361,11116418,-795,0,1766850011,15086.222507709994,122.05068069000117,50710.42559784001 2025-12-27,15:40:13.000,361,11116465,-795,0,1766850012,15086.101254129993,122.00838590999774,50710.264894080006 2025-12-27,15:40:14.000,361,11116455,-755,0,1766850013,15086.006945789988,121.9167472199988,50710.2718812 2025-12-27,15:40:15.000,361,11116447,-795,0,1766850014,15085.919373759993,121.81101027000113,50710.22297136 2025-12-27,15:40:16.000,361,11116391,-795,0,1766850015,15085.872219589997,121.6700276699994,50710.1321388 2025-12-27,15:40:17.000,361,11116352,-795,0,1766850016,15085.919373759993,121.50789767999959,50710.20899712 2025-12-27,15:40:28.000,361,11116353,-795,0,1766850027,15086.465014869995,119.7808608300038,50710.11117744 2025-12-27,15:40:29.000,361,11116473,-795,0,1766850028,15086.51890535,119.80905735000124,50710.20899712 2025-12-27,15:40:30.000,361,11116369,-795,0,1766850029,15086.53911428,119.85135213000467,50710.18104864 2025-12-27,15:40:31.000,361,11116419,-795,0,1766850030,15086.57953214,119.92184342999826,50710.11816456001 2025-12-27,15:40:32.000,361,11116409,-795,0,1766850031,15086.525641659995,120.04872777000128,50710.03431912 2025-12-27,15:40:33.000,361,11116424,-795,0,1766850032,15086.545850589995,120.22495601999981,50710.125151680004 2025-12-27,15:40:34.000,361,11116460,-795,0,1766850033,15086.51216903999,120.35184036000283,50710.17406152 2025-12-27,15:40:35.000,361,11116409,-795,0,1766850034,15086.53911428,120.49987209000392,50710.25091984 2025-12-27,15:40:36.000,361,11116454,-795,0,1766850035,15086.39765177,120.61265817000094,50710.04829336001 2025-12-27,15:40:37.000,361,11116375,-795,0,1766850036,15086.33028866999,120.7324933800046,50710.146113040006 2025-12-27,15:40:58.000,361,11116421,-795,0,1766850057,15085.737493389992,120.53511774000071,50710.292842560004 2025-12-27,15:40:59.000,361,11116436,-795,0,1766850058,15085.582558260001,120.60560904000158,50710.3417524 2025-12-27,15:41:00.000,361,11116436,-795,0,1766850059,15085.48151361,120.72544424999796,50710.55136600001 2025-12-27,15:41:01.000,361,11116423,-795,0,1766850060,15085.33331478999,120.76068990000203,50710.600275840006 2025-12-27,15:41:02.000,361,11116482,-795,0,1766850061,15085.21879752,120.8311812000029,50710.49546904 2025-12-27,15:41:03.000,361,11116440,-795,0,1766850062,15085.21206120999,120.91577076000249,50710.55136600001 2025-12-27,15:41:04.000,361,11116450,-795,0,1766850063,15085.164907039994,120.95101640999928,50710.63521144 2025-12-27,15:41:05.000,361,11116392,-795,0,1766850064,15085.205324899995,121.02150771000015,50710.61425008 2025-12-27,15:41:06.000,361,11116419,-795,0,1766850065,15085.21879752,121.10609726999974,50710.70508264 2025-12-27,15:41:07.000,361,11116474,-795,0,1766850066,15085.23227013999,121.19773595999868,50710.69110840001 2025-12-27,15:41:38.000,361,11116412,-795,0,1766850097,15085.23900645,121.73346984000091,50710.39764936 2025-12-27,15:41:39.000,361,11116409,-715,0,1766850098,15085.07059869999,121.89559983000072,50710.41861072 2025-12-27,15:41:40.000,361,11116394,-795,0,1766850099,15085.023444529994,122.03658243000245,50710.481494800006 2025-12-27,15:41:41.000,361,11116443,-795,0,1766850100,15084.942608809994,122.19871242000227,50710.362713760005 2025-12-27,15:41:42.000,361,11116473,-795,0,1766850101,15085.003235599994,122.29740024000057,50710.57232736001 2025-12-27,15:41:43.000,361,11116436,-795,0,1766850102,15084.949345119989,122.48067761999846,50710.411623600005 2025-12-27,15:41:44.000,361,11116434,-795,0,1766850103,15084.929136189989,122.59346370000276,50710.41861072 2025-12-27,15:41:45.000,361,11116457,-795,0,1766850104,15084.996499289999,122.69920065000042,50710.530404640005 2025-12-27,15:41:46.000,361,11116428,-795,0,1766850105,15085.05038976999,122.75559369000257,50710.55136600001 2025-12-27,15:41:47.000,361,11116430,-795,0,1766850106,15085.13122548999,122.84018325000216,50710.600275840006 2025-12-27,15:42:18.000,361,11116420,-795,0,1766850137,15084.511484969997,124.37689359000069,50710.52341752001 2025-12-27,15:42:19.000,361,11116394,-795,0,1766850138,15084.511484969997,124.39804097999877,50710.43957208 2025-12-27,15:42:20.000,361,11116400,-755,0,1766850139,15084.423912940001,124.42623750000348,50710.45354632001 2025-12-27,15:42:21.000,361,11116387,-795,0,1766850140,15084.444121870001,124.41918837000412,50710.530404640005 2025-12-27,15:42:22.000,361,11116438,-795,0,1766850141,15084.498012349992,124.40509010999813,50710.600275840006 2025-12-27,15:42:23.000,361,11116418,-795,0,1766850142,15084.444121870001,124.33459881000454,50710.50944328 2025-12-27,15:42:24.000,361,11116439,-795,0,1766850143,15084.450858179996,124.32050054999854,50710.5164304 2025-12-27,15:42:25.000,361,11116407,-795,0,1766850144,15084.423912940001,124.2288618599996,50710.53739176 2025-12-27,15:42:26.000,361,11116443,-795,0,1766850145,15084.370022459996,124.15132142999937,50710.628224320004 2025-12-27,15:42:27.000,361,11116442,-795,0,1766850146,15084.336340909991,124.13722317000065,50710.62123720001 2025-12-27,15:43:38.000,361,11116441,-795,0,1766850217,15083.298949169992,124.94787311999971,50710.376688 2025-12-27,15:43:39.000,361,11116428,-795,0,1766850218,15083.238322379992,124.79279225999926,50710.4465592 2025-12-27,15:43:40.000,361,11116418,-795,0,1766850219,15083.130541419996,124.67295705000288,50710.460533440004 2025-12-27,15:43:41.000,361,11116420,-795,0,1766850220,15083.03623307999,124.51787619000243,50710.42559784001 2025-12-27,15:43:42.000,361,11116462,-795,0,1766850221,15083.02276046,124.41213924000476,50710.41861072 2025-12-27,15:43:43.000,361,11116451,-795,0,1766850222,15082.968869979995,124.37689359000069,50710.54437888 2025-12-27,15:43:44.000,361,11116451,-795,0,1766850223,15082.97560628999,124.30640228999982,50710.41861072 2025-12-27,15:43:45.000,361,11116447,-795,0,1766850224,15082.99581521999,124.28525490000175,50710.432584960006 2025-12-27,15:43:46.000,361,11116426,-795,0,1766850225,15082.9823426,124.29935316000046,50710.41861072 2025-12-27,15:43:47.000,361,11116428,-795,0,1766850226,15083.029496769996,124.32050054999854,50710.411623600005 2025-12-27,15:44:08.000,361,11116456,-795,0,1766850247,15083.844590279994,124.53197445000114,50709.91553808 2025-12-27,15:44:09.000,361,11116469,-795,0,1766850248,15083.844590279994,124.51787619000243,50709.978422160006 2025-12-27,15:44:10.000,361,11116413,-795,0,1766850249,15083.87153551999,124.52492532000178,50710.04130624 2025-12-27,15:44:11.000,361,11116477,-795,0,1766850250,15083.83111765999,124.50377793000371,50710.05528048 2025-12-27,15:44:12.000,361,11116444,-795,0,1766850251,15083.804172419994,124.53197445000114,50710.04829336001 2025-12-27,15:44:13.000,361,11116420,-795,0,1766850252,15083.777227179999,124.53197445000114,50710.02034488001 2025-12-27,15:44:14.000,361,11116339,-795,0,1766850253,15083.817645039999,124.56017096999858,50710.04130624 2025-12-27,15:44:15.000,361,11116458,-795,0,1766850254,15083.790699799989,124.55312183999922,50709.95047368001 2025-12-27,15:44:16.000,361,11116372,-795,0,1766850255,15083.783963489994,124.56017096999858,50709.86662824 2025-12-27,15:44:17.000,361,11116416,-795,0,1766850256,15083.878271829999,124.64476052999817,50709.98540928 2025-12-27,15:44:38.000,361,11116431,-795,0,1766850277,15082.73309912999,127.05556299000455,50710.18104864 2025-12-27,15:44:39.000,361,11116450,-755,0,1766850278,15082.67247233999,127.02736646999983,50710.027332000005 2025-12-27,15:44:40.000,361,11116451,-795,0,1766850279,15082.726362819994,127.04146472999855,50710.08322896 2025-12-27,15:44:41.000,361,11116435,-795,0,1766850280,15082.67247233999,127.00621908000176,50710.16008728 2025-12-27,15:44:42.000,361,11116437,-795,0,1766850281,15082.658999719999,127.02031734000047,50710.243932720005 2025-12-27,15:44:43.000,361,11116403,-795,0,1766850282,15082.706153889994,127.01326821000112,50710.16707440001 2025-12-27,15:44:44.000,361,11116432,-795,0,1766850283,15082.685944959994,126.9991699500024,50710.18104864 2025-12-27,15:44:45.000,361,11116396,-795,0,1766850284,15082.69268126999,126.9498260399996,50710.21598424001 2025-12-27,15:44:46.000,361,11116349,-755,0,1766850285,15082.679208649999,126.95687516999897,50710.22297136 2025-12-27,15:44:47.000,361,11116444,-795,0,1766850286,15082.645527099994,126.86523648000002,50710.15310016 2025-12-27,15:46:58.000,361,11116456,-715,0,1766850417,15083.541456329993,127.8662129400036,50709.76880856 2025-12-27,15:46:59.000,361,11116413,-795,0,1766850418,15083.527983710002,128.00719553999807,50709.82470552 2025-12-27,15:47:00.000,361,11116339,-795,0,1766850419,15083.413466439997,128.14112901000044,50709.77579568 2025-12-27,15:47:01.000,361,11116376,-715,0,1766850420,15083.325894410002,128.25391509000474,50709.80374416001 2025-12-27,15:47:02.000,361,11116403,-795,0,1766850421,15083.272003929997,128.36670117000176,50709.75483432001 2025-12-27,15:47:03.000,361,11116428,-795,0,1766850422,15083.238322379992,128.4230942100039,50709.84566688 2025-12-27,15:47:04.000,361,11116370,-795,0,1766850423,15083.184431900001,128.53588029000093,50709.859641120005 2025-12-27,15:47:05.000,361,11116422,-795,0,1766850424,15083.12380511,128.58522420000372,50709.77579568 2025-12-27,15:47:06.000,361,11116427,-795,0,1766850425,15083.08338725,128.64866636999795,50709.66400176001 2025-12-27,15:47:07.000,361,11116366,-795,0,1766850426,15083.137277729991,128.62751897999988,50709.83867976 2025-12-27,15:47:08.000,361,11116448,-795,0,1766850427,15083.01602414999,128.56407680999837,50709.25176168001 2025-12-27,15:47:09.000,361,11116459,-795,0,1766850428,15083.164222970001,128.59932246000244,50709.75483432001 2025-12-27,15:47:10.000,361,11116397,-795,0,1766850429,15083.02276046,128.57817507000436,50709.37752984001 2025-12-27,15:47:11.000,361,11116385,-795,0,1766850430,15083.218113449992,128.46538899000006,50709.71291160001 2025-12-27,15:47:12.000,361,11116413,-795,0,1766850431,15083.426939060002,128.43014334000327,50709.98540928 2025-12-27,15:47:13.000,361,11116416,-795,0,1766850432,15083.460620609992,128.38784855999984,50709.98540928 2025-12-27,15:47:14.000,361,11116444,-795,0,1766850433,15083.548192640003,128.2962098700009,50709.93649944 2025-12-27,15:47:15.000,361,11116431,-755,0,1766850434,15083.615555739998,128.23276769999939,50709.96444792 2025-12-27,15:47:16.000,361,11116411,-795,0,1766850435,15083.703127769993,128.20457118000195,50709.92252520001 2025-12-27,15:47:17.000,361,11116460,-795,0,1766850436,15083.716600389998,128.1481781399998,50709.90156384001 2025-12-27,15:47:18.000,361,11116435,-795,0,1766850437,15083.514511089998,128.07768683999893,50709.37054272 2025-12-27,15:47:19.000,361,11116438,-795,0,1766850438,15083.757018249999,128.05653945000086,50710.01335776 2025-12-27,15:47:20.000,361,11116463,-595,0,1766850439,15083.777227179999,128.04244119000214,50709.9923964 2025-12-27,15:47:21.000,361,11116465,-795,0,1766850440,15083.824381349994,128.02834293000342,50709.91553808 2025-12-27,15:47:22.000,361,11116463,-795,0,1766850441,15083.790699799989,128.00719553999807,50709.8875896 2025-12-27,15:47:23.000,361,11116472,-795,0,1766850442,15083.736809319998,127.99309727999935,50710.01335776 2025-12-27,15:47:24.000,361,11116446,-795,0,1766850443,15083.696391459998,127.96490076000191,50709.95047368001 2025-12-27,15:47:25.000,361,11116425,-795,0,1766850444,15083.689655149989,127.95080250000319,50709.96444792 2025-12-27,15:47:26.000,361,11116464,-795,0,1766850445,15083.575137879998,127.97899902000063,50709.96444792 2025-12-27,15:47:27.000,361,11116433,-795,0,1766850446,15083.453884299997,127.96490076000191,50710.02034488001 2025-12-27,15:47:28.000,361,11116435,-715,0,1766850447,15083.272003929997,127.95080250000319,50709.691950240005 2025-12-27,15:47:29.000,361,11116435,-795,0,1766850448,15083.312421789997,127.99309727999935,50710.00637064 2025-12-27,15:47:30.000,361,11116458,-795,0,1766850449,15083.224849760001,127.98604814999999,50710.04130624 2025-12-27,15:47:31.000,361,11116333,-795,0,1766850450,15083.117068799991,128.0494903200015,50710.027332000005 2025-12-27,15:47:32.000,361,11116440,-635,0,1766850451,15083.069914629996,128.0847359699983,50710.1321388 2025-12-27,15:47:33.000,361,11116465,-795,0,1766850452,15082.95539735999,128.11998162000236,50710.16008728 2025-12-27,15:47:34.000,361,11116449,-795,0,1766850453,15082.888034259995,128.1763746600045,50710.16707440001 2025-12-27,15:47:35.000,361,11116435,-795,0,1766850454,15082.83414377999,128.22571857000003,50710.21598424001 2025-12-27,15:47:36.000,361,11116424,-795,0,1766850455,15082.73983544,128.31735725999897,50710.15310016 2025-12-27,15:47:37.000,361,11116483,-795,0,1766850456,15082.685944959994,128.35260291000304,50710.195022880005 2025-12-27,15:47:38.000,361,11116403,-795,0,1766850457,15082.403019939993,128.41604508000455,50709.66400176001 2025-12-27,15:47:39.000,361,11116432,-795,0,1766850458,15082.564691379994,128.49358551000478,50710.195022880005 2025-12-27,15:47:40.000,361,11116443,-795,0,1766850459,15082.551218759989,128.62751897999988,50710.16707440001 2025-12-27,15:47:41.000,361,11116416,-795,0,1766850460,15082.483855659993,128.71210853999946,50710.16707440001 2025-12-27,15:47:42.000,361,11116440,-795,0,1766850461,15082.429965179988,128.82489462000376,50710.10419032 2025-12-27,15:47:43.000,361,11116447,-795,0,1766850462,15082.423228869993,128.90948418000335,50710.11816456001 2025-12-27,15:47:44.000,361,11116448,-795,0,1766850463,15082.369338389988,129.04341764999845,50710.076241840005 2025-12-27,15:47:45.000,361,11116407,-795,0,1766850464,15082.376074699998,129.1632528600021,50710.15310016 2025-12-27,15:47:46.000,361,11116464,-795,0,1766850465,15082.362602079993,129.31833372000256,50710.16008728 2025-12-27,15:47:47.000,361,11116405,-795,0,1766850466,15082.355865769998,129.39587415000278,50710.13912592001 2025-12-27,15:47:48.000,361,11116464,-795,0,1766850467,15082.005577650001,129.41702154000086,50709.55220784 2025-12-27,15:47:49.000,361,11116411,-795,0,1766850468,15082.268293740002,129.52980761999788,50710.21598424001 2025-12-27,15:47:50.000,361,11116432,-795,0,1766850469,15082.180721709992,129.6073480499981,50710.13912592001 2025-12-27,15:47:51.000,361,11116421,-795,0,1766850470,15082.160512779992,129.62849544000346,50710.22995848 2025-12-27,15:47:52.000,361,11116431,-795,0,1766850471,15082.133567539997,129.6214463100041,50710.21598424001 2025-12-27,15:47:53.000,361,11116429,-795,0,1766850472,15082.106622300002,129.58620066000003,50710.21598424001 2025-12-27,15:47:54.000,361,11116442,-795,0,1766850473,15082.093149679997,129.53685675000452,50710.20201 2025-12-27,15:47:55.000,361,11116451,-795,0,1766850474,15082.066204440001,129.52275848999852,50710.17406152 2025-12-27,15:47:56.000,361,11116420,-795,0,1766850475,15082.059468129992,129.53685675000452,50710.21598424001 2025-12-27,15:47:57.000,361,11116434,-755,0,1766850476,15082.066204440001,129.45226718999766,50710.18803576001 2025-12-27,15:47:58.000,361,11116434,-555,0,1766850477,15081.904533,129.39587415000278,50709.83169264001 2025-12-27,15:47:59.000,361,11116463,-795,0,1766850478,15082.113358609997,129.36767762999807,50710.27886832 2025-12-27,15:48:00.000,361,11116441,-795,0,1766850479,15082.147040160002,129.33243198000127,50710.25091984 2025-12-27,15:48:01.000,361,11116437,-795,0,1766850480,15082.167249090002,129.3606284999987,50710.30681680001 2025-12-27,15:48:02.000,361,11116414,-795,0,1766850481,15082.180721709992,129.40292328000214,50710.2718812 2025-12-27,15:48:03.000,361,11116417,-795,0,1766850482,15082.227875880002,129.48046371000237,50710.2718812 2025-12-27,15:48:04.000,361,11116464,-715,0,1766850483,15082.241348499992,129.4945619700011,50710.243932720005 2025-12-27,15:48:05.000,361,11116442,-795,0,1766850484,15082.315447909998,129.6214463100041,50710.2718812 2025-12-27,15:48:06.000,361,11116447,-795,0,1766850485,15082.376074699998,129.71308500000305,50710.22995848 2025-12-27,15:48:07.000,361,11116405,-795,0,1766850486,15082.376074699998,129.78357630000392,50710.18104864 2025-12-27,15:48:08.000,361,11116358,-795,0,1766850487,15082.194194329997,129.82587108000007,50709.573169200004 2025-12-27,15:48:09.000,361,11116468,-795,0,1766850488,15082.517537209998,129.99505019999924,50710.125151680004 2025-12-27,15:48:10.000,361,11116403,-795,0,1766850489,15082.584900309994,130.0866888899982,50710.09021608001 2025-12-27,15:48:11.000,361,11116442,-795,0,1766850490,15082.598372929999,130.17127844999777,50710.0622676 2025-12-27,15:48:12.000,361,11116422,-795,0,1766850491,15082.69941758,130.24176974999864,50710.05528048 2025-12-27,15:48:13.000,361,11116441,-795,0,1766850492,15082.73309912999,130.25586801000463,50710.097203200006 2025-12-27,15:48:14.000,361,11116449,-795,0,1766850493,15082.76004437,130.2981627900008,50710.16707440001 2025-12-27,15:48:15.000,361,11116409,-795,0,1766850494,15082.76004437,130.30521192000015,50710.06925472001 2025-12-27,15:48:16.000,361,11116447,-795,0,1766850495,15082.807198539995,130.34750670000358,50710.09021608001 2025-12-27,15:48:17.000,361,11116402,-795,0,1766850496,15082.7802533,130.36865409000166,50710.097203200006 2025-12-27,15:48:18.000,361,11116432,-795,0,1766850497,15082.490591969989,130.2981627900008,50709.426439680006 2025-12-27,15:48:19.000,361,11116443,-795,0,1766850498,15082.7802533,130.34045757000422,50710.195022880005 2025-12-27,15:48:20.000,361,11116427,-795,0,1766850499,15082.746571749994,130.29111366000143,50710.15310016 2025-12-27,15:48:21.000,361,11116437,-795,0,1766850500,15082.726362819994,130.2770154000027,50710.08322896 2025-12-27,15:48:22.000,361,11116486,-795,0,1766850501,15082.685944959994,130.24176974999864,50710.04829336001 2025-12-27,15:48:23.000,361,11116435,-795,0,1766850502,15082.63205447999,130.15718018999905,50710.05528048 2025-12-27,15:48:24.000,361,11116456,-795,0,1766850503,15082.591636619989,130.17127844999777,50710.05528048 2025-12-27,15:48:25.000,361,11116434,-795,0,1766850504,15082.544482449994,130.13603280000098,50710.06925472001 2025-12-27,15:48:26.000,361,11116453,-795,0,1766850505,15082.524273519994,130.13603280000098,50710.04130624 2025-12-27,15:48:27.000,361,11116450,-675,0,1766850506,15082.524273519994,130.0866888899982,50710.18104864 2025-12-27,15:48:28.000,361,11116451,-675,0,1766850507,15082.295238979998,130.0161975900046,50709.54522072001 2025-12-27,15:48:29.000,361,11116474,-795,0,1766850508,15082.517537209998,130.07259062999947,50710.11117744 2025-12-27,15:48:30.000,361,11116434,-795,0,1766850509,15082.517537209998,130.0866888899982,50710.22995848 2025-12-27,15:48:31.000,361,11116408,-795,0,1766850510,15082.571427689989,130.1148854100029,50710.13912592001 2025-12-27,15:48:32.000,361,11116440,-795,0,1766850511,15082.605109239994,130.1501310599997,50710.16707440001 2025-12-27,15:48:33.000,361,11116435,-795,0,1766850512,15082.625318169994,130.1148854100029,50710.264894080006 2025-12-27,15:48:34.000,361,11116471,-795,0,1766850513,15082.645527099994,130.15718018999905,50710.076241840005 2025-12-27,15:48:35.000,361,11116467,-795,0,1766850514,15082.73983544,130.20652410000184,50710.04829336001 2025-12-27,15:48:36.000,361,11116452,-795,0,1766850515,15082.807198539995,130.1783275800044,50710.03431912 2025-12-27,15:48:37.000,361,11116463,-795,0,1766850516,15082.91497949999,130.20652410000184,50709.99938352001 2025-12-27,15:48:38.000,361,11116426,-795,0,1766850517,15082.766780679995,130.1501310599997,50709.49631088001 2025-12-27,15:48:39.000,361,11116478,-795,0,1766850518,15083.04296939,130.12898367000162,50709.91553808 2025-12-27,15:48:40.000,361,11116450,-795,0,1766850519,15083.137277729991,130.07963975999883,50709.94348656 2025-12-27,15:48:41.000,361,11116458,-795,0,1766850520,15083.204640830001,130.0302958500033,50709.929512320006 2025-12-27,15:48:42.000,361,11116470,-755,0,1766850521,15083.265267620001,129.95980455000245,50709.929512320006 2025-12-27,15:48:43.000,361,11116442,-795,0,1766850522,15083.325894410002,129.88226412000222,50709.94348656 2025-12-27,15:48:44.000,361,11116470,-795,0,1766850523,15083.379784889992,129.78357630000392,50709.94348656 2025-12-27,15:48:45.000,361,11116455,-795,0,1766850524,15083.426939060002,129.6566919600009,50709.97143504001 2025-12-27,15:48:46.000,361,11116447,-795,0,1766850525,15083.514511089998,129.58620066000003,50709.929512320006 2025-12-27,15:48:47.000,361,11116440,-675,0,1766850526,15083.514511089998,129.43816892999894,50709.92252520001 2025-12-27,15:48:48.000,361,11116398,-755,0,1766850527,15083.433675369997,129.26898980999977,50709.61509192001 2025-12-27,15:48:49.000,361,11116414,-795,0,1766850528,15083.575137879998,129.10685981999995,50709.91553808 2025-12-27,15:48:50.000,361,11116443,-795,0,1766850529,15083.588610499988,128.97292635000485,50709.84566688 2025-12-27,15:48:51.000,361,11116406,-675,0,1766850530,15083.561665259993,128.82489462000376,50709.90156384001 2025-12-27,15:48:52.000,361,11116438,-795,0,1766850531,15083.561665259993,128.69801028000074,50709.978422160006 2025-12-27,15:48:53.000,361,11116418,-795,0,1766850532,15083.575137879998,128.6063715900018,50709.978422160006 2025-12-27,15:48:54.000,361,11116415,-795,0,1766850533,15083.561665259993,128.49358551000478,50709.97143504001 2025-12-27,15:48:55.000,361,11116413,-795,0,1766850534,15083.588610499988,128.4583398600007,50710.04829336001 2025-12-27,15:48:56.000,361,11116456,-795,0,1766850535,15083.575137879998,128.38784855999984,50710.076241840005 2025-12-27,15:48:57.000,361,11116439,-795,0,1766850536,15083.548192640003,128.40899594999792,50710.00637064 2025-12-27,15:48:58.000,361,11116435,-795,0,1766850537,15083.346103340002,128.37375030000112,50709.524259360005 2025-12-27,15:48:59.000,361,11116403,-795,0,1766850538,15083.548192640003,128.38784855999984,50710.076241840005 2025-12-27,15:49:00.000,361,11116464,-795,0,1766850539,15083.487565850002,128.38079943000048,50710.0622676 2025-12-27,15:49:01.000,361,11116429,-795,0,1766850540,15083.433675369997,128.40194681999856,50710.02034488001 2025-12-27,15:49:02.000,361,11116449,-795,0,1766850541,15083.386521200002,128.43014334000327,50709.957460800004 2025-12-27,15:49:03.000,361,11116403,-795,0,1766850542,15083.312421789997,128.46538899000006,50710.00637064 2025-12-27,15:49:04.000,361,11116417,-755,0,1766850543,15083.278740239992,128.46538899000006,50710.03431912 2025-12-27,15:49:05.000,361,11116426,-795,0,1766850544,15083.218113449992,128.49358551000478,50710.00637064 2025-12-27,15:49:06.000,361,11116423,-795,0,1766850545,15083.170959279996,128.48653637999814,50710.04829336001 2025-12-27,15:49:07.000,361,11116425,-795,0,1766850546,15083.130541419996,128.53588029000093,50709.99938352001 2025-12-27,15:49:08.000,361,11116458,-795,0,1766850547,15082.90150688,128.444241600002,50709.71989872 2025-12-27,15:49:09.000,361,11116419,-795,0,1766850548,15083.009287839996,128.51473290000285,50710.0622676 2025-12-27,15:49:10.000,361,11116411,-795,0,1766850549,15082.89477056999,128.46538899000006,50710.11816456001 2025-12-27,15:49:11.000,361,11116438,-795,0,1766850550,15082.847616399995,128.45129073000135,50710.097203200006 2025-12-27,15:49:12.000,361,11116456,-795,0,1766850551,15082.726362819994,128.40899594999792,50710.076241840005 2025-12-27,15:49:13.000,361,11116407,-675,0,1766850552,15082.665736029994,128.38784855999984,50710.11816456001 2025-12-27,15:49:14.000,361,11116399,-755,0,1766850553,15082.598372929999,128.38079943000048,50710.16008728 2025-12-27,15:49:15.000,361,11116418,-755,0,1766850554,15082.531009829989,128.36670117000176,50710.11816456001 2025-12-27,15:49:16.000,361,11116428,-795,0,1766850555,15082.483855659993,128.36670117000176,50710.125151680004 2025-12-27,15:49:17.000,361,11116435,-795,0,1766850556,15082.470383039989,128.38784855999984,50710.16707440001 2025-12-27,15:49:18.000,361,11116485,-795,0,1766850557,15082.261557429993,128.41604508000455,50709.70592448 2025-12-27,15:49:19.000,361,11116426,-795,0,1766850558,15082.423228869993,128.48653637999814,50710.18803576001 2025-12-27,15:49:20.000,361,11116436,-795,0,1766850559,15082.436701489998,128.53588029000093,50710.16707440001 2025-12-27,15:49:21.000,361,11116423,-795,0,1766850560,15082.429965179988,128.61342072000116,50710.195022880005 2025-12-27,15:49:22.000,361,11116440,-675,0,1766850561,15082.429965179988,128.7050594100001,50710.20899712 2025-12-27,15:49:23.000,361,11116459,-795,0,1766850562,15082.443437799993,128.77555071000097,50710.18104864 2025-12-27,15:49:24.000,361,11116435,-795,0,1766850563,15082.477119349998,128.89538592000463,50710.1321388 2025-12-27,15:49:25.000,361,11116463,-795,0,1766850564,15082.463646729993,129.015221130001,50710.16008728 2025-12-27,15:49:26.000,361,11116437,-795,0,1766850565,15082.450174109988,129.14210547000403,50710.16707440001 2025-12-27,15:49:27.000,361,11116443,-795,0,1766850566,15082.490591969989,129.2266950300036,50710.11816456001 2025-12-27,15:49:28.000,361,11116464,-755,0,1766850567,15082.268293740002,129.26898980999977,50709.55220784 2025-12-27,15:49:29.000,361,11116419,-555,0,1766850568,15082.497328279998,129.3606284999987,50710.125151680004 2025-12-27,15:49:30.000,361,11116454,-755,0,1766850569,15082.436701489998,129.41702154000086,50710.06925472001 2025-12-27,15:49:31.000,361,11116476,-795,0,1766850570,15082.396283629998,129.473414580003,50710.0622676 2025-12-27,15:49:32.000,361,11116433,-795,0,1766850571,15082.362602079993,129.54390588000388,50710.02034488001 2025-12-27,15:49:33.000,361,11116447,-795,0,1766850572,15082.349129459988,129.56505327000195,50710.03431912 2025-12-27,15:49:34.000,361,11116440,-795,0,1766850573,15082.362602079993,129.52980761999788,50710.097203200006 2025-12-27,15:49:35.000,361,11116455,-795,0,1766850574,15082.355865769998,129.52275848999852,50710.125151680004 2025-12-27,15:49:36.000,361,11116408,-795,0,1766850575,15082.308711600002,129.4945619700011,50710.20201 2025-12-27,15:49:37.000,361,11116408,-795,0,1766850576,15082.301975289993,129.4452180599983,50710.16008728 2025-12-27,15:49:38.000,361,11116437,-795,0,1766850577,15082.012313959996,129.41702154000086,50709.54522072001 2025-12-27,15:49:39.000,361,11116433,-795,0,1766850578,15082.234612189997,129.42407067000022,50710.097203200006 2025-12-27,15:49:40.000,361,11116432,-795,0,1766850579,15082.268293740002,129.3747267600047,50710.11117744 2025-12-27,15:49:41.000,361,11116483,-795,0,1766850580,15082.180721709992,129.34653024,50710.097203200006 2025-12-27,15:49:42.000,361,11116424,-795,0,1766850581,15082.099885989992,129.34653024,50710.076241840005 2025-12-27,15:49:43.000,361,11116425,-795,0,1766850582,15082.099885989992,129.31833372000256,50709.978422160006 2025-12-27,15:49:44.000,361,11116435,-795,0,1766850583,15082.072940749997,129.29013719999784,50710.05528048 2025-12-27,15:49:45.000,361,11116437,-795,0,1766850584,15082.079677059992,129.30423546000384,50710.146113040006 2025-12-27,15:49:46.000,361,11116420,-795,0,1766850585,15082.120094919992,129.33243198000127,50710.11816456001 2025-12-27,15:49:47.000,361,11116412,-795,0,1766850586,15082.106622300002,129.33243198000127,50710.10419032 2025-12-27,15:49:48.000,361,11116449,-795,0,1766850587,15081.951687169996,129.35357936999935,50709.69893736 2025-12-27,15:49:49.000,361,11116410,-795,0,1766850588,15082.160512779992,129.4593163200043,50710.16008728 2025-12-27,15:49:50.000,361,11116451,-795,0,1766850589,15082.227875880002,129.51570935999916,50710.13912592001 2025-12-27,15:49:51.000,361,11116415,-795,0,1766850590,15082.221139569992,129.52980761999788,50710.125151680004 2025-12-27,15:49:52.000,361,11116422,-795,0,1766850591,15082.227875880002,129.5721024000013,50710.13912592001 2025-12-27,15:49:53.000,361,11116447,-795,0,1766850592,15082.288502670002,129.67079021999962,50710.10419032 2025-12-27,15:49:54.000,361,11116408,-795,0,1766850593,15082.342393149993,129.71308500000305,50710.06925472001 2025-12-27,15:49:55.000,361,11116423,-795,0,1766850594,15082.389547319988,129.67783934999898,50710.1321388 2025-12-27,15:49:56.000,361,11116417,-795,0,1766850595,15082.389547319988,129.7060358700037,50710.04130624 2025-12-27,15:49:57.000,361,11116436,-795,0,1766850596,15082.409756249988,129.69898674000433,50710.04829336001 2025-12-27,15:49:58.000,361,11116339,-795,0,1766850597,15082.342393149993,129.64259370000218,50709.740860080004 2025-12-27,15:49:59.000,361,11116458,-795,0,1766850598,15082.423228869993,129.6073480499981,50709.92252520001 2025-12-27,15:50:00.000,361,11116419,-795,0,1766850599,15082.456910419998,129.53685675000452,50709.93649944 2025-12-27,15:50:01.000,361,11116422,-795,0,1766850600,15082.477119349998,129.42407067000022,50709.90156384001 2025-12-27,15:50:02.000,361,11116462,-795,0,1766850601,15082.531009829989,129.39587415000278,50709.92252520001 2025-12-27,15:50:03.000,361,11116419,-755,0,1766850602,15082.578163999999,129.3112845900032,50709.97143504001 2025-12-27,15:50:04.000,361,11116460,-795,0,1766850603,15082.625318169994,129.2125967700049,50709.957460800004 2025-12-27,15:50:05.000,361,11116427,-795,0,1766850604,15082.69268126999,129.1139089499993,50709.957460800004 2025-12-27,15:50:06.000,361,11116394,-795,0,1766850605,15082.69941758,129.02931938999973,50709.957460800004 2025-12-27,15:50:07.000,361,11116441,-795,0,1766850606,15082.76004437,128.94472983000014,50709.908550960005 2025-12-27,15:50:08.000,361,11116413,-795,0,1766850607,15082.564691379994,128.7896489699997,50709.37054272 2025-12-27,15:50:09.000,361,11116416,-795,0,1766850608,15082.85435270999,128.78259984000033,50709.92252520001 2025-12-27,15:50:10.000,361,11116449,-795,0,1766850609,15082.83414377999,128.72620679999818,50709.85265400001 2025-12-27,15:50:11.000,361,11116444,-715,0,1766850610,15082.80046223,128.6416172399986,50709.761821440006 2025-12-27,15:50:12.000,361,11116444,-795,0,1766850611,15082.81393484999,128.59227333000308,50709.740860080004 2025-12-27,15:50:13.000,361,11116421,-795,0,1766850612,15082.80046223,128.59227333000308,50709.76880856 2025-12-27,15:50:14.000,361,11116449,-795,0,1766850613,15082.7802533,128.557027679999,50709.75483432001 2025-12-27,15:50:15.000,361,11116445,-795,0,1766850614,15082.73309912999,128.49358551000478,50709.75483432001 2025-12-27,15:50:16.000,361,11116460,-795,0,1766850615,15082.84088009,128.4230942100039,50709.79675704 2025-12-27,15:50:17.000,361,11116458,-795,0,1766850616,15082.90150688,128.35260291000304,50709.82470552 2025-12-27,15:50:18.000,361,11116413,-795,0,1766850617,15082.69941758,128.21866944000067,50709.31464576 2025-12-27,15:50:19.000,361,11116478,-795,0,1766850618,15082.928452119995,128.1763746600045,50709.76880856 2025-12-27,15:50:20.000,361,11116445,-795,0,1766850619,15082.97560628999,128.0988342300043,50709.83169264001 2025-12-27,15:50:21.000,361,11116441,-795,0,1766850620,15083.02276046,127.95080250000319,50709.82470552 2025-12-27,15:50:22.000,361,11116467,-795,0,1766850621,15083.069914629996,127.82391816000018,50709.83169264001 2025-12-27,15:50:23.000,361,11116428,-755,0,1766850622,15083.049705699996,127.71818121000251,50709.789769920004 2025-12-27,15:50:24.000,361,11116444,-795,0,1766850623,15083.12380511,127.67588642999908,50709.75483432001 2025-12-27,15:50:25.000,361,11116451,-755,0,1766850624,15083.110332489996,127.59834599999886,50709.76880856 2025-12-27,15:50:26.000,361,11116465,-795,0,1766850625,15083.137277729991,127.5912968699995,50709.740860080004 2025-12-27,15:50:27.000,361,11116480,-795,0,1766850626,15083.164222970001,127.53490383000462,50709.80374416001 2025-12-27,15:50:28.000,361,11116460,-795,0,1766850627,15082.99581521999,127.54195296000398,50709.37752984001 2025-12-27,15:50:29.000,361,11116450,-795,0,1766850628,15083.170959279996,127.57719861000078,50709.77579568 2025-12-27,15:50:30.000,361,11116448,-795,0,1766850629,15083.170959279996,127.60539512999821,50709.79675704 2025-12-27,15:50:31.000,361,11116449,-795,0,1766850630,15083.110332489996,127.63359165000293,50709.76880856 2025-12-27,15:50:32.000,361,11116442,-635,0,1766850631,15083.090123559996,127.66883729999972,50709.77579568 2025-12-27,15:50:33.000,361,11116430,-795,0,1766850632,15083.03623307999,127.68293555999844,50709.83169264001 2025-12-27,15:50:34.000,361,11116447,-795,0,1766850633,15083.01602414999,127.71113208000315,50709.8177184 2025-12-27,15:50:35.000,361,11116419,-795,0,1766850634,15082.989078909995,127.71818121000251,50709.84566688 2025-12-27,15:50:36.000,361,11116433,-795,0,1766850635,15082.94192474,127.73227947000123,50709.93649944 2025-12-27,15:50:37.000,361,11116464,-635,0,1766850636,15082.90150688,127.71113208000315,50709.92252520001 2025-12-27,15:50:38.000,361,11116364,-795,0,1766850637,15082.625318169994,127.64768991000165,50709.44740104001 2025-12-27,15:50:39.000,361,11116449,-795,0,1766850638,15082.71289019999,127.64768991000165,50709.68496312001 2025-12-27,15:50:40.000,361,11116435,-795,0,1766850639,15082.7802533,127.60539512999821,50710.00637064 2025-12-27,15:50:41.000,361,11116458,-795,0,1766850640,15082.73309912999,127.57014948000142,50710.11117744 2025-12-27,15:50:42.000,361,11116466,-795,0,1766850641,15082.706153889994,127.52080556999863,50710.04829336001 2025-12-27,15:50:43.000,361,11116464,-795,0,1766850642,15082.584900309994,127.47146166000311,50709.97143504001 2025-12-27,15:50:44.000,361,11116452,-795,0,1766850643,15082.591636619989,127.42211775000033,50710.076241840005 2025-12-27,15:50:45.000,361,11116424,-795,0,1766850644,15082.510800899989,127.38687210000353,50710.027332000005 2025-12-27,15:50:46.000,361,11116452,-795,0,1766850645,15082.470383039989,127.3445773200001,50709.98540928 2025-12-27,15:50:47.000,361,11116407,-795,0,1766850646,15082.456910419998,127.28818427999795,50710.11117744 2025-12-27,15:50:48.000,361,11116458,-715,0,1766850647,15082.167249090002,127.2458895000018,50709.475349520006 2025-12-27,15:50:49.000,361,11116464,-795,0,1766850648,15082.362602079993,127.2458895000018,50710.08322896 2025-12-27,15:50:50.000,361,11116419,-795,0,1766850649,15082.328920530003,127.23179124000308,50710.06925472001 2025-12-27,15:50:51.000,361,11116463,-795,0,1766850650,15082.328920530003,127.22474211000372,50710.09021608001 2025-12-27,15:50:52.000,361,11116471,-795,0,1766850651,15082.301975289993,127.27408601999923,50710.18104864 2025-12-27,15:50:53.000,361,11116428,-795,0,1766850652,15082.248084810002,127.27408601999923,50710.16707440001 2025-12-27,15:50:54.000,361,11116455,-795,0,1766850653,15082.227875880002,127.25998776000051,50710.20899712 2025-12-27,15:50:55.000,361,11116431,-795,0,1766850654,15082.173985399997,127.27408601999923,50710.13912592001 2025-12-27,15:50:56.000,361,11116441,-795,0,1766850655,15082.180721709992,127.29523341000458,50710.146113040006 2025-12-27,15:50:57.000,361,11116425,-795,0,1766850656,15082.120094919992,127.37277384000481,50710.09021608001 2025-12-27,15:50:58.000,361,11116433,-795,0,1766850657,15081.931478239996,127.37982297000417,50709.691950240005 2025-12-27,15:50:59.000,361,11116414,-795,0,1766850658,15082.032522889996,127.52080556999863,50709.9923964 2025-12-27,15:51:00.000,361,11116446,-795,0,1766850659,15082.045995510001,127.58424774000014,50710.09021608001 2025-12-27,15:51:01.000,361,11116435,-795,0,1766850660,15082.019050269992,127.66178817000036,50710.17406152 2025-12-27,15:51:02.000,361,11116425,-795,0,1766850661,15082.012313959996,127.78162338000402,50710.09021608001 2025-12-27,15:51:03.000,361,11116496,-795,0,1766850662,15081.938214549991,127.85916381000425,50710.097203200006 2025-12-27,15:51:04.000,361,11116444,-795,0,1766850663,15081.971896099996,128.00719553999807,50710.10419032 2025-12-27,15:51:05.000,361,11116394,-795,0,1766850664,15081.971896099996,128.13407988000108,50710.06925472001 2025-12-27,15:51:06.000,361,11116426,-795,0,1766850665,15081.965159790001,128.26801335000346,50710.00637064 2025-12-27,15:51:07.000,361,11116418,-795,0,1766850666,15081.944950860001,128.4230942100039,50710.00637064 2025-12-27,15:51:08.000,361,11116375,-795,0,1766850667,15081.68223477,128.6063715900018,50709.58015632 2025-12-27,15:51:09.000,361,11116471,-795,0,1766850668,15081.897796689991,128.79669809999905,50710.05528048 2025-12-27,15:51:10.000,361,11116419,-795,0,1766850669,15081.92474193,128.93063157000142,50710.01335776 2025-12-27,15:51:11.000,361,11116467,-795,0,1766850670,15081.86411514,129.02227026000037,50709.92252520001 2025-12-27,15:51:12.000,361,11116445,-795,0,1766850671,15081.857378829991,129.2125967700049,50709.957460800004 2025-12-27,15:51:13.000,361,11116465,-795,0,1766850672,15081.870851449996,129.23374416000297,50709.94348656 2025-12-27,15:51:14.000,361,11116373,-795,0,1766850673,15081.911269309996,129.40292328000214,50710.01335776 2025-12-27,15:51:15.000,361,11116439,-795,0,1766850674,15081.88432407,129.53685675000452,50709.9923964 2025-12-27,15:51:16.000,361,11116442,-795,0,1766850675,15081.918005619991,129.63554457000282,50709.96444792 2025-12-27,15:51:17.000,361,11116461,-715,0,1766850676,15081.92474193,129.71308500000305,50709.978422160006 2025-12-27,15:51:18.000,361,11116470,-795,0,1766850677,15081.749597869995,129.74128152000048,50709.72688584 2025-12-27,15:51:19.000,361,11116464,-795,0,1766850678,15081.769806799995,129.804723690002,50709.90156384001 2025-12-27,15:51:20.000,361,11116441,-795,0,1766850679,15081.82369728,129.9034115100003,50710.0622676 2025-12-27,15:51:21.000,361,11116428,-795,0,1766850680,15081.80348835,129.91750976999901,50710.08322896 2025-12-27,15:51:22.000,361,11116463,-795,0,1766850681,15081.75633417999,129.93160802999773,50710.0622676 2025-12-27,15:51:23.000,361,11116454,-795,0,1766850682,15081.73612524999,130.0161975900046,50710.04130624 2025-12-27,15:51:24.000,361,11116428,-795,0,1766850683,15081.71591631999,130.00914845999796,50710.097203200006 2025-12-27,15:51:25.000,361,11116442,-795,0,1766850684,15081.67549845999,130.0514432400014,50710.1321388 2025-12-27,15:51:26.000,361,11116430,-795,0,1766850685,15081.668762149995,130.03734498000267,50710.097203200006 2025-12-27,15:51:27.000,361,11116434,-715,0,1766850686,15081.587926429995,129.98800106999988,50709.96444792 2025-12-27,15:51:28.000,361,11116441,-795,0,1766850687,15081.379100819999,129.98095194000052,50709.5382336 2025-12-27,15:51:29.000,361,11116466,-795,0,1766850688,15081.507090709994,130.03734498000267,50710.10419032 2025-12-27,15:51:30.000,361,11116459,-795,0,1766850689,15081.507090709994,130.10078715000418,50710.06925472001 2025-12-27,15:51:31.000,361,11116463,-795,0,1766850690,15081.439727609999,130.17127844999777,50709.9923964 2025-12-27,15:51:32.000,361,11116454,-795,0,1766850691,15081.426254989994,130.20652410000184,50710.0622676 2025-12-27,15:51:33.000,361,11116389,-795,0,1766850692,15081.446463919994,130.2770154000027,50710.10419032 2025-12-27,15:51:34.000,361,11116465,-795,0,1766850693,15081.392573439989,130.3122610499995,50710.11816456001 2025-12-27,15:51:35.000,361,11116438,-595,0,1766850694,15081.358891889999,130.41799800000445,50710.1321388 2025-12-27,15:51:36.000,361,11116441,-795,0,1766850695,15081.318474029998,130.44619452000188,50710.08322896 2025-12-27,15:51:37.000,361,11116434,-715,0,1766850696,15081.331946649989,130.51668582000275,50710.16008728 2025-12-27,15:51:38.000,361,11116465,-755,0,1766850697,15081.102912109993,130.53783321000083,50709.58714344001 2025-12-27,15:51:39.000,361,11116458,-795,0,1766850698,15081.244374619993,130.6435701599985,50710.09021608001 2025-12-27,15:51:40.000,361,11116426,-795,0,1766850699,15081.230901999988,130.72815971999808,50710.03431912 2025-12-27,15:51:41.000,361,11116457,-795,0,1766850700,15081.183747829993,130.78455276000022,50710.01335776 2025-12-27,15:51:42.000,361,11116443,-795,0,1766850701,15081.136593659998,130.81274927999766,50709.9923964 2025-12-27,15:51:43.000,361,11116443,-795,0,1766850702,15081.129857349988,130.82684754000366,50709.92252520001 2025-12-27,15:51:44.000,361,11116485,-795,0,1766850703,15081.150066279988,130.833896670003,50710.02034488001 2025-12-27,15:51:45.000,361,11116440,-795,0,1766850704,15081.089439490002,130.84799493000173,50709.94348656 2025-12-27,15:51:46.000,361,11116467,-795,0,1766850705,15081.096175799998,130.82684754000366,50709.9923964 2025-12-27,15:51:47.000,361,11116445,-795,0,1766850706,15081.136593659998,130.78455276000022,50709.9923964 2025-12-27,15:51:48.000,361,11116497,-795,0,1766850707,15080.927768050002,130.68586494000192,50709.426439680006 2025-12-27,15:51:49.000,361,11116436,-715,0,1766850708,15081.150066279988,130.71406145999936,50710.027332000005 2025-12-27,15:51:50.000,361,11116439,-795,0,1766850709,15081.170275209988,130.63652102999913,50710.01335776 2025-12-27,15:51:51.000,361,11116436,-635,0,1766850710,15081.123121039993,130.61537364000105,50710.01335776 2025-12-27,15:51:52.000,361,11116467,-795,0,1766850711,15081.156802589998,130.59422625000298,50710.04130624 2025-12-27,15:51:53.000,361,11116510,-795,0,1766850712,15081.136593659998,130.58717712000362,50710.146113040006 2025-12-27,15:51:54.000,361,11116436,-795,0,1766850713,15081.069230560002,130.5730788600049,50710.11816456001 2025-12-27,15:51:55.000,361,11116454,-795,0,1766850714,15081.062494249993,130.59422625000298,50710.06925472001 2025-12-27,15:51:56.000,361,11116444,-795,0,1766850715,15081.096175799998,130.6717666800032,50710.027332000005 2025-12-27,15:51:57.000,361,11116475,-795,0,1766850716,15081.096175799998,130.7352088500047,50710.05528048 2025-12-27,15:51:58.000,361,11116421,-795,0,1766850717,15080.880613879992,130.8197984100043,50709.51727224001 2025-12-27,15:51:59.000,361,11116467,-795,0,1766850718,15081.082703179993,130.96078100999875,50710.01335776 2025-12-27,15:52:00.000,361,11116348,-795,0,1766850719,15081.069230560002,131.05946883000433,50709.99938352001 2025-12-27,15:52:01.000,361,11116480,-795,0,1766850720,15081.089439490002,131.2286479500035,50709.99938352001 2025-12-27,15:52:02.000,361,11116428,-795,0,1766850721,15081.096175799998,131.35553228999925,50710.04829336001 2025-12-27,15:52:03.000,361,11116442,-795,0,1766850722,15081.082703179993,131.5106131499997,50710.06925472001 2025-12-27,15:52:04.000,361,11116441,-795,0,1766850723,15081.089439490002,131.68684139999823,50710.097203200006 2025-12-27,15:52:05.000,361,11116446,-795,0,1766850724,15081.082703179993,131.86306965000404,50710.04829336001 2025-12-27,15:52:06.000,361,11116469,-795,0,1766850725,15081.062494249993,131.99700311999914,50710.02034488001 2025-12-27,15:52:07.000,361,11116458,-715,0,1766850726,15081.042285319993,132.09569094000472,50710.00637064 2025-12-27,15:52:08.000,361,11116466,-795,0,1766850727,15080.766096610001,132.1661822399983,50709.44740104001 2025-12-27,15:52:09.000,361,11116458,-795,0,1766850728,15080.900822809992,132.34945962000347,50709.978422160006 2025-12-27,15:52:10.000,361,11116427,-795,0,1766850729,15080.907559120002,132.4270000500037,50709.9923964 2025-12-27,15:52:11.000,361,11116458,-795,0,1766850730,15080.826723400001,132.45519657000114,50709.94348656 2025-12-27,15:52:12.000,361,11116472,-755,0,1766850731,15080.813250779996,132.45519657000114,50709.91553808 2025-12-27,15:52:13.000,361,11116431,-795,0,1766850732,15080.779569229991,132.50454048000393,50709.96444792 2025-12-27,15:52:14.000,361,11116432,-795,0,1766850733,15080.786305540001,132.48339308999857,50710.027332000005 2025-12-27,15:52:15.000,361,11116401,-795,0,1766850734,15080.712206129996,132.43404918000306,50710.076241840005 2025-12-27,15:52:16.000,361,11116397,-795,0,1766850735,15080.698733509991,132.398803529999,50710.125151680004 2025-12-27,15:52:17.000,361,11116432,-795,0,1766850736,15080.66505196,132.398803529999,50710.18803576001 2025-12-27,15:52:18.000,361,11116451,-795,0,1766850737,15080.46296266,132.3142139699994,50709.622079040004 2025-12-27,15:52:19.000,361,11116475,-795,0,1766850738,15080.651579339996,132.28601745000196,50710.18803576001 2025-12-27,15:52:20.000,361,11116472,-795,0,1766850739,15080.712206129996,132.27191919000325,50710.146113040006 2025-12-27,15:52:21.000,361,11116443,-795,0,1766850740,15080.671788269996,132.22257528000046,50710.16707440001 2025-12-27,15:52:22.000,361,11116447,-795,0,1766850741,15080.691997199996,132.22257528000046,50710.125151680004 2025-12-27,15:52:23.000,361,11116430,-795,0,1766850742,15080.691997199996,132.19437876000302,50710.027332000005 2025-12-27,15:52:24.000,361,11116429,-795,0,1766850743,15080.745887680001,132.22962440999981,50710.097203200006 2025-12-27,15:52:25.000,361,11116432,-795,0,1766850744,15080.725678750001,132.24372266999853,50710.08322896 2025-12-27,15:52:26.000,361,11116487,-795,0,1766850745,15080.793041849996,132.29306658000132,50710.08322896 2025-12-27,15:52:27.000,361,11116427,-795,0,1766850746,15080.759360299991,132.35650875000283,50710.17406152 2025-12-27,15:52:28.000,361,11116437,-795,0,1766850747,15080.550534689995,132.37060701000155,50709.73387296001 2025-12-27,15:52:29.000,361,11116412,-795,0,1766850748,15080.772832919996,132.4270000500037,50710.18803576001 2025-12-27,15:52:30.000,361,11116413,-795,0,1766850749,15080.779569229991,132.4622457000005,50710.125151680004 2025-12-27,15:52:31.000,361,11116447,-795,0,1766850750,15080.806514470001,132.49044221999793,50710.13912592001 2025-12-27,15:52:32.000,361,11116412,-795,0,1766850751,15080.793041849996,132.49749135000457,50710.06925472001 2025-12-27,15:52:33.000,361,11116427,-795,0,1766850752,15080.759360299991,132.53273700000136,50710.06925472001 2025-12-27,15:52:34.000,361,11116424,-795,0,1766850753,15080.712206129996,132.58208091000415,50710.02034488001 2025-12-27,15:52:35.000,361,11116389,-795,0,1766850754,15080.725678750001,132.54683526000008,50710.04130624 2025-12-27,15:52:36.000,361,11116454,-715,0,1766850755,15080.66505196,132.60322830000223,50709.908550960005 2025-12-27,15:52:37.000,361,11116423,-795,0,1766850756,15080.759360299991,132.68076873000246,50710.18803576001 2025-12-27,15:52:38.000,361,11116407,-795,0,1766850757,15080.57747992999,132.65962134000438,50709.691950240005 2025-12-27,15:52:39.000,361,11116448,-795,0,1766850758,15080.739151369991,132.75830916000268,50710.09021608001 2025-12-27,15:52:40.000,361,11116420,-635,0,1766850759,15080.718942439991,132.8217513300042,50710.05528048 2025-12-27,15:52:41.000,361,11116365,-675,0,1766850760,15080.68526089,132.88519349999842,50710.02034488001 2025-12-27,15:52:42.000,361,11116498,-795,0,1766850761,15080.718942439991,132.94158654000057,50710.03431912 2025-12-27,15:52:43.000,361,11116457,-795,0,1766850762,15080.698733509991,133.00502871000208,50710.11117744 2025-12-27,15:52:44.000,361,11116417,-795,0,1766850763,15080.712206129996,133.10371653000038,50710.11816456001 2025-12-27,15:52:45.000,361,11116476,-595,0,1766850764,15080.68526089,133.15306044000317,50710.0622676 2025-12-27,15:52:46.000,361,11116465,-795,0,1766850765,15080.725678750001,133.21650261000468,50710.08322896 2025-12-27,15:52:47.000,361,11116433,-795,0,1766850766,15080.732415059996,133.25174826000148,50709.9923964 2025-12-27,15:52:48.000,361,11116446,-795,0,1766850767,15080.59768885999,133.27289564999955,50709.65701464 2025-12-27,15:52:49.000,361,11116429,-795,0,1766850768,15080.779569229991,133.30814130000363,50709.99938352001 2025-12-27,15:52:50.000,361,11116487,-795,0,1766850769,15080.725678750001,133.30109217000427,50709.929512320006 2025-12-27,15:52:51.000,361,11116459,-795,0,1766850770,15080.745887680001,133.21650261000468,50709.929512320006 2025-12-27,15:52:52.000,361,11116410,-795,0,1766850771,15080.779569229991,133.19535521999933,50709.978422160006 2025-12-27,15:52:53.000,361,11116445,-795,0,1766850772,15080.826723400001,133.09666740000102,50710.00637064 2025-12-27,15:52:54.000,361,11116463,-795,0,1766850773,15080.819987089992,133.0191269700008,50709.929512320006 2025-12-27,15:52:55.000,361,11116374,-795,0,1766850774,15080.853668639997,132.94158654000057,50709.94348656 2025-12-27,15:52:56.000,361,11116425,-795,0,1766850775,15080.894086499997,132.84289872000227,50709.96444792 2025-12-27,15:52:57.000,361,11116478,-755,0,1766850776,15080.954713289997,132.71601437999925,50710.04130624 2025-12-27,15:52:58.000,361,11116454,-795,0,1766850777,15080.853668639997,132.6102774300016,50709.66400176001 2025-12-27,15:52:59.000,361,11116429,-795,0,1766850778,15081.055757939997,132.53978613000072,50709.9923964 2025-12-27,15:53:00.000,361,11116431,-795,0,1766850779,15081.042285319993,132.51863874000264,50709.96444792 2025-12-27,15:53:01.000,361,11116446,-795,0,1766850780,15081.042285319993,132.49749135000457,50709.98540928 2025-12-27,15:53:02.000,361,11116478,-595,0,1766850781,15081.001867459992,132.46929482999985,50709.94348656 2025-12-27,15:53:03.000,361,11116430,-795,0,1766850782,15081.022076389992,132.4622457000005,50709.83169264001 2025-12-27,15:53:04.000,361,11116466,-795,0,1766850783,15080.988394840002,132.58208091000415,50709.89457672 2025-12-27,15:53:05.000,361,11116457,-795,0,1766850784,15081.035549009997,132.63142481999967,50709.87361536 2025-12-27,15:53:06.000,361,11116413,-795,0,1766850785,15081.022076389992,132.68781786000181,50709.859641120005 2025-12-27,15:53:07.000,361,11116447,-795,0,1766850786,15081.015340079997,132.84289872000227,50709.908550960005 2025-12-27,15:53:08.000,361,11116427,-795,0,1766850787,15080.819987089992,132.94158654000057,50709.39150408 2025-12-27,15:53:09.000,361,11116460,-795,0,1766850788,15080.981658529992,133.13191304999782,50709.80374416001 2025-12-27,15:53:10.000,361,11116413,-795,0,1766850789,15081.001867459992,133.30814130000363,50709.83169264001 2025-12-27,15:53:11.000,361,11116463,-795,0,1766850790,15081.008603770002,133.49141868000152,50709.88060248001 2025-12-27,15:53:12.000,361,11116411,-795,0,1766850791,15081.015340079997,133.70994171000348,50709.859641120005 2025-12-27,15:53:13.000,361,11116445,-795,0,1766850792,15081.022076389992,133.90731735000008,50709.8177184 2025-12-27,15:53:14.000,361,11116430,-795,0,1766850793,15080.995131149997,134.08354559999862,50709.789769920004 2025-12-27,15:53:15.000,361,11116441,-795,0,1766850794,15081.008603770002,134.217479070001,50709.80374416001 2025-12-27,15:53:16.000,361,11116457,-755,0,1766850795,15080.974922219997,134.36551080000208,50709.83169264001 2025-12-27,15:53:17.000,361,11116457,-795,0,1766850796,15081.028812700002,134.55583730999933,50709.76880856 2025-12-27,15:53:18.000,361,11116375,-635,0,1766850797,15080.961449599992,134.66157426000427,50709.6081048 2025-12-27,15:53:19.000,361,11116433,-795,0,1766850798,15080.921031739992,134.80255685999873,50709.58714344001 2025-12-27,15:53:20.000,361,11116454,-795,0,1766850799,15080.941240669992,134.88009728999896,50709.71989872 2025-12-27,15:53:21.000,361,11116437,-795,0,1766850800,15081.001867459992,135.02812902000005,50709.73387296001 2025-12-27,15:53:22.000,361,11116380,-795,0,1766850801,15080.995131149997,135.12681683999836,50709.73387296001 2025-12-27,15:53:23.000,361,11116414,-795,0,1766850802,15081.015340079997,135.22550466000393,50709.70592448 2025-12-27,15:53:24.000,361,11116411,-795,0,1766850803,15081.123121039993,135.28894682999817,50709.810731280006 2025-12-27,15:53:25.000,361,11116440,-795,0,1766850804,15081.075966869998,135.3312416100016,50709.789769920004 2025-12-27,15:53:26.000,361,11116444,-795,0,1766850805,15081.136593659998,135.40173291000247,50709.83169264001 2025-12-27,15:53:27.000,361,11116429,-795,0,1766850806,15081.197220449998,135.41583117000118,50709.78278280001 2025-12-27,15:53:28.000,361,11116440,-795,0,1766850807,15081.055757939997,135.37353638999775,50709.37752984001 2025-12-27,15:53:29.000,361,11116422,-795,0,1766850808,15081.331946649989,135.35238899999968,50709.810731280006 2025-12-27,15:53:30.000,361,11116442,-795,0,1766850809,15081.385837129994,135.34533987000032,50709.71989872 2025-12-27,15:53:31.000,361,11116443,-795,0,1766850810,15081.439727609999,135.31714335000288,50709.677976 2025-12-27,15:53:32.000,361,11116482,-795,0,1766850811,15081.48014547,135.34533987000032,50709.65701464 2025-12-27,15:53:33.000,361,11116418,-795,0,1766850812,15081.53403594999,135.40173291000247,50709.65701464 2025-12-27,15:53:34.000,361,11116425,-795,0,1766850813,15081.60139905,135.4299294299999,50709.62906616 2025-12-27,15:53:35.000,361,11116450,-795,0,1766850814,15081.72265263,135.48632247000205,50709.60111768 2025-12-27,15:53:36.000,361,11116427,-795,0,1766850815,15081.749597869995,135.55681377000292,50709.573169200004 2025-12-27,15:53:37.000,361,11116442,-795,0,1766850816,15081.78327942,135.69074723999802,50709.67098888 2025-12-27,15:53:38.000,361,11116439,-795,0,1766850817,15081.567717499995,135.79648419000296,50709.30067152001 2025-12-27,15:53:39.000,361,11116440,-755,0,1766850818,15081.830433589996,135.9868107000002,50709.76880856 2025-12-27,15:53:40.000,361,11116464,-795,0,1766850819,15081.84390621,136.20533373000217,50709.761821440006 2025-12-27,15:53:41.000,361,11116442,-795,0,1766850820,15081.83716989999,136.37451285000134,50709.73387296001 2025-12-27,15:53:42.000,361,11116450,-795,0,1766850821,15081.77654310999,136.55779022999923,50709.75483432001 2025-12-27,15:53:43.000,361,11116447,-795,0,1766850822,15081.77654310999,136.71287108999968,50709.65701464 2025-12-27,15:53:44.000,361,11116451,-795,0,1766850823,15081.77654310999,136.8890993399982,50709.63605328001 2025-12-27,15:53:45.000,361,11116484,-675,0,1766850824,15081.749597869995,137.04418019999866,50709.66400176001 2025-12-27,15:53:46.000,361,11116459,-795,0,1766850825,15081.73612524999,137.15696628000296,50709.761821440006 2025-12-27,15:53:47.000,361,11116452,-795,0,1766850826,15081.71591631999,137.21335931999783,50709.76880856 2025-12-27,15:53:48.000,361,11116460,-795,0,1766850827,15081.55424487999,137.27680148999934,50709.33560712 2025-12-27,15:53:49.000,361,11116434,-795,0,1766850828,15081.77654310999,137.3684401799983,50709.73387296001 2025-12-27,15:53:50.000,361,11116415,-795,0,1766850829,15081.830433589996,137.36139104999893,50709.789769920004 2025-12-27,15:53:51.000,361,11116474,-715,0,1766850830,15081.891060379996,137.35434191999957,50709.78278280001 2025-12-27,15:53:52.000,361,11116457,-795,0,1766850831,15081.931478239996,137.30499801000406,50709.83169264001 2025-12-27,15:53:53.000,361,11116472,-795,0,1766850832,15082.039259199992,137.22745758000383,50709.83867976 2025-12-27,15:53:54.000,361,11116457,-795,0,1766850833,15082.133567539997,137.1217206299989,50709.75483432001 2025-12-27,15:53:55.000,361,11116471,-795,0,1766850834,15082.160512779992,136.99483629000315,50709.7478472 2025-12-27,15:53:56.000,361,11116477,-795,0,1766850835,15082.261557429993,136.88205020999885,50709.72688584 2025-12-27,15:53:57.000,361,11116463,-795,0,1766850836,15082.409756249988,136.78336239000055,50709.66400176001 2025-12-27,15:53:58.000,361,11116354,-795,0,1766850837,15082.403019939993,136.63533065999945,50709.56618208001 2025-12-27,15:53:59.000,361,11116453,-795,0,1766850838,15082.524273519994,136.5084463200037,50709.44740104001 2025-12-27,15:54:00.000,361,11116432,-795,0,1766850839,15082.658999719999,136.37451285000134,50709.643040400006 2025-12-27,15:54:01.000,361,11116482,-795,0,1766850840,15082.69268126999,136.28992329000175,50709.594130560006 2025-12-27,15:54:02.000,361,11116448,-755,0,1766850841,15082.73983544,136.22648112000024,50709.55919496 2025-12-27,15:54:03.000,361,11116456,-515,0,1766850842,15082.71289019999,136.1700880799981,50709.677976 2025-12-27,15:54:04.000,361,11116459,-795,0,1766850843,15082.706153889994,136.1841863400041,50709.677976 2025-12-27,15:54:05.000,361,11116442,-795,0,1766850844,15082.598372929999,136.1700880799981,50709.761821440006 2025-12-27,15:54:06.000,361,11116440,-795,0,1766850845,15082.584900309994,136.14894069000002,50709.8177184 2025-12-27,15:54:07.000,361,11116461,-795,0,1766850846,15082.470383039989,136.19123547000345,50709.77579568 2025-12-27,15:54:08.000,361,11116469,-795,0,1766850847,15082.167249090002,136.19123547000345,50709.37054272 2025-12-27,15:54:09.000,361,11116460,-795,0,1766850848,15082.200930639992,136.26172677000432,50709.84566688 2025-12-27,15:54:10.000,361,11116470,-795,0,1766850849,15082.086413370002,136.24762850999832,50709.859641120005 2025-12-27,15:54:11.000,361,11116482,-795,0,1766850850,15081.958423479991,136.2828741600024,50709.92252520001 2025-12-27,15:54:12.000,361,11116458,-795,0,1766850851,15081.81696096999,136.25467763999768,50709.88060248001 2025-12-27,15:54:13.000,361,11116470,-795,0,1766850852,15081.75633417999,136.27582503000303,50709.83169264001 2025-12-27,15:54:14.000,361,11116483,-795,0,1766850853,15081.73612524999,136.24762850999832,50709.85265400001 2025-12-27,15:54:15.000,361,11116447,-795,0,1766850854,15081.72265263,136.1841863400041,50709.84566688 2025-12-27,15:54:16.000,361,11116426,-795,0,1766850855,15081.73612524999,136.17713721000473,50709.929512320006 2025-12-27,15:54:17.000,361,11116451,-795,0,1766850856,15081.71591631999,136.0714002599998,50709.84566688 2025-12-27,15:54:18.000,361,11116416,-715,0,1766850857,15081.587926429995,136.00795808999828,50709.4334268 2025-12-27,15:54:19.000,361,11116367,-795,0,1766850858,15081.88432407,135.96566331000213,50709.98540928 2025-12-27,15:54:20.000,361,11116461,-795,0,1766850859,15081.958423479991,135.90222114000062,50710.08322896 2025-12-27,15:54:21.000,361,11116450,-795,0,1766850860,15082.012313959996,135.81058245000168,50710.076241840005 2025-12-27,15:54:22.000,361,11116466,-795,0,1766850861,15082.079677059992,135.76828766999824,50710.03431912 2025-12-27,15:54:23.000,361,11116477,-795,0,1766850862,15082.140303849992,135.66959984999994,50709.9923964 2025-12-27,15:54:24.000,361,11116438,-795,0,1766850863,15082.147040160002,135.63435420000314,50710.05528048 2025-12-27,15:54:25.000,361,11116442,-675,0,1766850864,15082.140303849992,135.5920594199997,50710.04829336001 2025-12-27,15:54:26.000,361,11116431,-795,0,1766850865,15082.173985399997,135.5286172499982,50710.08322896 2025-12-27,15:54:27.000,361,11116433,-795,0,1766850866,15082.093149679997,135.48632247000205,50710.03431912 2025-12-27,15:54:28.000,361,11116422,-795,0,1766850867,15081.790015729996,135.40878204000182,50709.58015632 2025-12-27,15:54:29.000,361,11116463,-795,0,1766850868,15081.891060379996,135.3805855200044,50709.98540928 2025-12-27,15:54:30.000,361,11116453,-795,0,1766850869,15081.769806799995,135.35238899999968,50709.94348656 2025-12-27,15:54:31.000,361,11116440,-795,0,1766850870,15081.65528952999,135.31714335000288,50709.93649944 2025-12-27,15:54:32.000,361,11116357,-795,0,1766850871,15081.587926429995,135.30304509000416,50709.99938352001 2025-12-27,15:54:33.000,361,11116452,-795,0,1766850872,15081.41278236999,135.28894682999817,50710.10419032 2025-12-27,15:54:34.000,361,11116431,-795,0,1766850873,15081.298265099998,135.31009422000352,50710.146113040006 2025-12-27,15:54:35.000,361,11116414,-795,0,1766850874,15081.102912109993,135.33829074000096,50710.146113040006 2025-12-27,15:54:36.000,361,11116441,-795,0,1766850875,15081.055757939997,135.33829074000096,50710.264894080006 2025-12-27,15:54:37.000,361,11116443,-795,0,1766850876,15080.961449599992,135.33829074000096,50710.27886832 2025-12-27,15:54:38.000,361,11116478,-715,0,1766850877,15080.651579339996,135.2959959600048,50709.71291160001 2025-12-27,15:54:39.000,361,11116418,-795,0,1766850878,15080.873877569997,135.3664872599984,50710.195022880005 2025-12-27,15:54:40.000,361,11116483,-555,0,1766850879,15080.900822809992,135.32419248000224,50710.1321388 2025-12-27,15:54:41.000,361,11116455,-795,0,1766850880,15080.961449599992,135.28894682999817,50710.18104864 2025-12-27,15:54:42.000,361,11116460,-795,0,1766850881,15081.096175799998,135.20435726999858,50710.146113040006 2025-12-27,15:54:43.000,361,11116466,-795,0,1766850882,15081.217429379998,135.12681683999836,50710.146113040006 2025-12-27,15:54:44.000,361,11116495,-715,0,1766850883,15081.419518679999,135.04927640999813,50710.09021608001 2025-12-27,15:54:45.000,361,11116438,-795,0,1766850884,15081.587926429995,134.9717359799979,50710.04130624 2025-12-27,15:54:46.000,361,11116465,-795,0,1766850885,15081.729388939995,134.9364903300011,50710.097203200006 2025-12-27,15:54:47.000,361,11116373,-715,0,1766850886,15081.870851449996,134.86599903000024,50710.04829336001 2025-12-27,15:54:48.000,361,11116417,-795,0,1766850887,15081.78327942,134.76026208000258,50709.48932376 2025-12-27,15:54:49.000,361,11116481,-795,0,1766850888,15082.059468129992,134.82370425000408,50709.978422160006 2025-12-27,15:54:50.000,361,11116458,-795,0,1766850889,15082.106622300002,134.79550772999937,50709.92252520001 2025-12-27,15:54:51.000,361,11116466,-795,0,1766850890,15082.133567539997,134.7391146900045,50709.91553808 2025-12-27,15:54:52.000,361,11116457,-795,0,1766850891,15082.133567539997,134.71796729999915,50709.978422160006 2025-12-27,15:54:53.000,361,11116475,-795,0,1766850892,15082.093149679997,134.6545251300049,50709.94348656 2025-12-27,15:54:54.000,361,11116444,-795,0,1766850893,15082.072940749997,134.5769847000047,50709.87361536 2025-12-27,15:54:55.000,361,11116466,-795,0,1766850894,15082.039259199992,134.53468992000126,50709.94348656 2025-12-27,15:54:56.000,361,11116485,-795,0,1766850895,15082.066204440001,134.4430512300023,50709.88060248001 2025-12-27,15:54:57.000,361,11116473,-795,0,1766850896,15082.113358609997,134.3161668899993,50709.94348656 2025-12-27,15:54:58.000,361,11116459,-755,0,1766850897,15082.079677059992,134.17518429000484,50709.761821440006 2025-12-27,15:54:59.000,361,11116459,-795,0,1766850898,15082.194194329997,134.08354559999862,50709.83867976 2025-12-27,15:55:00.000,361,11116452,-795,0,1766850899,15082.261557429993,133.94961213000352,50709.71291160001 2025-12-27,15:55:01.000,361,11116461,-795,0,1766850900,15082.436701489998,133.85092430999794,50709.93649944 2025-12-27,15:55:02.000,361,11116453,-795,0,1766850901,15082.618581859999,133.75223648999963,50709.96444792 2025-12-27,15:55:03.000,361,11116478,-795,0,1766850902,15082.71289019999,133.71699084000284,50709.98540928 2025-12-27,15:55:04.000,361,11116449,-795,0,1766850903,15082.827407469995,133.68879431999812,50709.8875896 2025-12-27,15:55:05.000,361,11116484,-795,0,1766850904,15082.9823426,133.70289258000412,50709.99938352001 2025-12-27,15:55:06.000,361,11116472,-795,0,1766850905,15083.110332489996,133.75223648999963,50709.96444792 2025-12-27,15:55:07.000,361,11116474,-795,0,1766850906,15083.170959279996,133.81567866000114,50709.87361536 2025-12-27,15:55:08.000,361,11116485,-755,0,1766850907,15083.06317832,133.85092430999794,50709.46836240001 2025-12-27,15:55:09.000,361,11116468,-795,0,1766850908,15083.245058690001,133.91436647999944,50709.677976 2025-12-27,15:55:10.000,361,11116480,-795,0,1766850909,15083.312421789997,133.9707595200016,50709.62906616 2025-12-27,15:55:11.000,361,11116496,-795,0,1766850910,15083.224849760001,134.0342016900031,50709.55919496 2025-12-27,15:55:12.000,361,11116470,-795,0,1766850911,15083.278740239992,134.0694473399999,50709.66400176001 2025-12-27,15:55:13.000,361,11116483,-795,0,1766850912,15083.305685480002,134.08354559999862,50709.622079040004 2025-12-27,15:55:14.000,361,11116480,-795,0,1766850913,15083.332630719997,134.07649646999926,50709.67098888 2025-12-27,15:55:15.000,361,11116438,-795,0,1766850914,15083.332630719997,134.04829995000182,50709.677976 2025-12-27,15:55:16.000,361,11116460,-795,0,1766850915,15083.332630719997,133.96371039000223,50709.691950240005 2025-12-27,15:55:17.000,361,11116486,-795,0,1766850916,15083.352839649997,133.89321909000137,50709.66400176001 2025-12-27,15:55:18.000,361,11116454,-795,0,1766850917,15083.130541419996,133.76633474999835,50709.20285184 2025-12-27,15:55:19.000,361,11116454,-795,0,1766850918,15083.413466439997,133.66764693000005,50709.68496312001 2025-12-27,15:55:20.000,361,11116460,-795,0,1766850919,15083.453884299997,133.5407625900043,50709.71989872 2025-12-27,15:55:21.000,361,11116454,-755,0,1766850920,15083.453884299997,133.39977999000257,50709.58714344001 2025-12-27,15:55:22.000,361,11116444,-795,0,1766850921,15083.575137879998,133.3292886900017,50709.643040400006 2025-12-27,15:55:23.000,361,11116439,-795,0,1766850922,15083.575137879998,133.1812569600006,50709.54522072001 2025-12-27,15:55:24.000,361,11116482,-795,0,1766850923,15083.736809319998,133.07552001000295,50709.63605328001 2025-12-27,15:55:25.000,361,11116473,-795,0,1766850924,15083.85132658999,132.99093045000336,50709.6081048 2025-12-27,15:55:26.000,361,11116463,-715,0,1766850925,15083.91868969,132.9204391500025,50709.573169200004 2025-12-27,15:55:27.000,361,11116452,-795,0,1766850926,15084.087097439995,132.89929176000442,50709.6081048 2025-12-27,15:55:28.000,361,11116476,-795,0,1766850927,15083.99278909999,132.76535829000204,50709.04214808001 2025-12-27,15:55:29.000,361,11116486,-795,0,1766850928,15084.383495080001,132.77945655000076,50709.61509192001 2025-12-27,15:55:30.000,361,11116480,-555,0,1766850929,15084.457594489992,132.75830916000268,50709.55919496 2025-12-27,15:55:31.000,361,11116453,-795,0,1766850930,15084.551902829997,132.7371617700046,50709.58714344001 2025-12-27,15:55:32.000,361,11116500,-795,0,1766850931,15084.639474859992,132.74421090000396,50709.54522072001 2025-12-27,15:55:33.000,361,11116481,-715,0,1766850932,15084.700101649993,132.71601437999925,50709.58015632 2025-12-27,15:55:34.000,361,11116463,-795,0,1766850933,15084.700101649993,132.75830916000268,50709.594130560006 2025-12-27,15:55:35.000,361,11116513,-755,0,1766850934,15084.727046890002,132.75126003000332,50709.51727224001 2025-12-27,15:55:36.000,361,11116465,-755,0,1766850935,15084.700101649993,132.75126003000332,50709.49631088001 2025-12-27,15:55:37.000,361,11116460,-795,0,1766850936,15084.706837960002,132.7724074200014,50709.46836240001 2025-12-27,15:55:38.000,361,11116392,-795,0,1766850937,15084.531693899997,132.75126003000332,50709.06310944001 2025-12-27,15:55:39.000,361,11116473,-795,0,1766850938,15084.646211170002,132.7724074200014,50709.46836240001 2025-12-27,15:55:40.000,361,11116454,-795,0,1766850939,15084.686629030002,132.82880046000355,50709.503298 2025-12-27,15:55:41.000,361,11116424,-795,0,1766850940,15084.686629030002,132.82880046000355,50709.503298 2025-12-27,15:55:42.000,361,11116452,-795,0,1766850941,15084.706837960002,132.87814436999906,50709.61509192001 2025-12-27,15:55:43.000,361,11116457,-635,0,1766850942,15084.733783199998,132.90634089000378,50709.60111768 2025-12-27,15:55:44.000,361,11116446,-795,0,1766850943,15084.780937369993,132.9556847999993,50709.677976 2025-12-27,15:55:45.000,361,11116463,-795,0,1766850944,15084.794409989998,132.983881320004,50709.61509192001 2025-12-27,15:55:46.000,361,11116479,-755,0,1766850945,15084.814618919998,132.99797958000272,50709.65701464 2025-12-27,15:55:47.000,361,11116479,-795,0,1766850946,15084.801146299993,133.01207784000144,50709.55919496 2025-12-27,15:55:48.000,361,11116459,-795,0,1766850947,15084.612529619997,132.969783059998,50708.98625112 2025-12-27,15:55:49.000,361,11116451,-795,0,1766850948,15084.834827849998,133.03322522999952,50709.6081048 2025-12-27,15:55:50.000,361,11116458,-795,0,1766850949,15084.861773089993,133.04027435999888,50709.55919496 2025-12-27,15:55:51.000,361,11116457,-795,0,1766850950,15084.868509399988,133.04732348999823,50709.5382336 2025-12-27,15:55:52.000,361,11116471,-715,0,1766850951,15084.868509399988,133.03322522999952,50709.6081048 2025-12-27,15:55:53.000,361,11116425,-795,0,1766850952,15084.902190949993,133.06142175000423,50709.622079040004 2025-12-27,15:55:54.000,361,11116457,-795,0,1766850953,15084.949345119989,133.06142175000423,50709.67098888 2025-12-27,15:55:55.000,361,11116371,-795,0,1766850954,15085.003235599994,133.01207784000144,50709.594130560006 2025-12-27,15:55:56.000,361,11116458,-795,0,1766850955,15085.07059869999,132.96273392999865,50709.69893736 2025-12-27,15:55:57.000,361,11116437,-795,0,1766850956,15085.144698109994,132.96273392999865,50709.65701464 2025-12-27,15:55:58.000,361,11116450,-795,0,1766850957,15084.976290359999,132.85699698000099,50709.16791624 2025-12-27,15:55:59.000,361,11116429,-715,0,1766850958,15085.25247906999,132.86404611000034,50709.67098888 2025-12-27,15:56:00.000,361,11116451,-795,0,1766850959,15085.33331478999,132.82880046000355,50709.66400176001 2025-12-27,15:56:01.000,361,11116447,-795,0,1766850960,15085.41415050999,132.7724074200014,50709.72688584 2025-12-27,15:56:02.000,361,11116455,-795,0,1766850961,15085.45456836999,132.74421090000396,50709.69893736 2025-12-27,15:56:03.000,361,11116436,-635,0,1766850962,15085.427623129995,132.63847394999902,50709.5382336 2025-12-27,15:56:04.000,361,11116429,-795,0,1766850963,15085.48151361,132.5891300400035,50709.65701464 2025-12-27,15:56:05.000,361,11116415,-795,0,1766850964,15085.49498622999,132.51863874000264,50709.691950240005 2025-12-27,15:56:06.000,361,11116505,-795,0,1766850965,15085.47477729999,132.398803529999,50709.65701464 2025-12-27,15:56:07.000,361,11116455,-795,0,1766850966,15085.47477729999,132.29306658000132,50709.66400176001 2025-12-27,15:56:08.000,361,11116457,-795,0,1766850967,15085.29963324,132.10274007000407,50709.23080032001 2025-12-27,15:56:09.000,361,11116427,-795,0,1766850968,15085.49498622999,132.0040522499985,50709.71291160001 2025-12-27,15:56:10.000,361,11116365,-795,0,1766850969,15085.569085639996,131.81372574000125,50709.71989872 2025-12-27,15:56:11.000,361,11116435,-795,0,1766850970,15085.582558260001,131.623399230004,50709.76880856 2025-12-27,15:56:12.000,361,11116404,-795,0,1766850971,15085.643185050001,131.4119253300014,50709.78278280001 2025-12-27,15:56:13.000,361,11116445,-795,0,1766850972,15085.757702319992,131.19340229999943,50709.79675704 2025-12-27,15:56:14.000,361,11116447,-795,0,1766850973,15085.899164829993,131.00307579000219,50709.80374416001 2025-12-27,15:56:15.000,361,11116452,-795,0,1766850974,15085.953055309998,130.84799493000173,50709.79675704 2025-12-27,15:56:16.000,361,11116482,-795,0,1766850975,15086.121463059993,130.70701233,50709.84566688 2025-12-27,15:56:17.000,361,11116448,-795,0,1766850976,15086.242716639994,130.62947189999977,50709.789769920004 2025-12-27,15:56:18.000,361,11116460,-755,0,1766850977,15086.168617229989,130.49553843000467,50709.30067152001 2025-12-27,15:56:19.000,361,11116448,-795,0,1766850978,15086.45154224999,130.5237349500021,50709.71291160001 2025-12-27,15:56:20.000,361,11116420,-795,0,1766850979,15086.49196010999,130.47439103999932,50709.66400176001 2025-12-27,15:56:21.000,361,11116435,-795,0,1766850980,15086.485223799995,130.5096366900034,50709.69893736 2025-12-27,15:56:22.000,361,11116466,-795,0,1766850981,15086.57279582999,130.59422625000298,50709.71989872 2025-12-27,15:56:23.000,361,11116389,-795,0,1766850982,15086.59974107,130.63652102999913,50709.7478472 2025-12-27,15:56:24.000,361,11116452,-635,0,1766850983,15086.57279582999,130.79160188999958,50709.83169264001 2025-12-27,15:56:25.000,361,11116464,-795,0,1766850984,15086.545850589995,130.8550440600011,50709.810731280006 2025-12-27,15:56:26.000,361,11116459,-795,0,1766850985,15086.47175117999,130.91143710000324,50709.85265400001 2025-12-27,15:56:27.000,361,11116437,-795,0,1766850986,15086.41112438999,130.9678301399981,50709.87361536 2025-12-27,15:56:28.000,361,11116474,-795,0,1766850987,15086.107990439988,130.9184862300026,50709.31464576 2025-12-27,15:56:29.000,361,11116469,-795,0,1766850988,15086.276398189999,131.02422318000026,50709.88060248001 2025-12-27,15:56:30.000,361,11116455,-795,0,1766850989,15086.195562469999,130.98897753000347,50709.978422160006 2025-12-27,15:56:31.000,361,11116448,-795,0,1766850990,15086.128199369989,130.9537318799994,50709.89457672 2025-12-27,15:56:32.000,361,11116461,-795,0,1766850991,15086.074308889998,130.84799493000173,50709.91553808 2025-12-27,15:56:33.000,361,11116443,-795,0,1766850992,15086.074308889998,130.69996320000064,50709.86662824 2025-12-27,15:56:34.000,361,11116440,-795,0,1766850993,15086.047363649988,130.6224227700004,50709.92252520001 2025-12-27,15:56:35.000,361,11116432,-795,0,1766850994,15086.006945789988,130.5096366900034,50709.89457672 2025-12-27,15:56:36.000,361,11116437,-795,0,1766850995,15086.087781509988,130.38980147999973,50709.97143504001 2025-12-27,15:56:37.000,361,11116379,-795,0,1766850996,15086.148408299989,130.262917140004,50709.97143504001 2025-12-27,15:56:38.000,361,11116450,-795,0,1766850997,15086.033891029998,130.10783628000354,50709.49631088001 2025-12-27,15:56:39.000,361,11116458,-795,0,1766850998,15086.33028866999,130.0302958500033,50709.97143504001 2025-12-27,15:56:40.000,361,11116465,-795,0,1766850999,15086.39765177,129.93160802999773,50709.9923964 2025-12-27,15:56:41.000,361,11116428,-795,0,1766851000,15086.43806963,129.8399693399988,50709.95047368001 2025-12-27,15:56:42.000,361,11116397,-795,0,1766851001,15086.55258689999,129.7553797799992,50710.02034488001 2025-12-27,15:56:43.000,361,11116454,-795,0,1766851002,15086.63342261999,129.71308500000305,50709.97143504001 2025-12-27,15:56:44.000,361,11116408,-795,0,1766851003,15086.59974107,129.67079021999962,50709.91553808 2025-12-27,15:56:45.000,361,11116476,-795,0,1766851004,15086.667104169996,129.6214463100041,50709.78278280001 2025-12-27,15:56:46.000,361,11116446,-755,0,1766851005,15086.67384047999,129.58620066000003,50709.83867976 2025-12-27,15:56:47.000,361,11116473,-795,0,1766851006,15086.747939889996,129.57915153000067,50709.84566688 2025-12-27,15:56:48.000,361,11116463,-715,0,1766851007,15086.55932321,129.48751284000173,50709.426439680006 2025-12-27,15:56:49.000,361,11116460,-795,0,1766851008,15086.714258339991,129.52275848999852,50709.859641120005 2025-12-27,15:56:50.000,361,11116454,-795,0,1766851009,15086.63342261999,129.51570935999916,50709.78278280001 2025-12-27,15:56:51.000,361,11116328,-795,0,1766851010,15086.66036786,129.5086602299998,50709.85265400001 2025-12-27,15:56:52.000,361,11116436,-795,0,1766851011,15086.667104169996,129.4945619700011,50709.957460800004 2025-12-27,15:56:53.000,361,11116425,-795,0,1766851012,15086.606477379995,129.473414580003,50709.97143504001 2025-12-27,15:56:54.000,361,11116439,-795,0,1766851013,15086.59974107,129.48046371000237,50709.957460800004 2025-12-27,15:56:55.000,361,11116408,-795,0,1766851014,15086.606477379995,129.54390588000388,50710.04829336001 2025-12-27,15:56:56.000,361,11116433,-795,0,1766851015,15086.566059519995,129.54390588000388,50710.02034488001 2025-12-27,15:56:57.000,361,11116461,-795,0,1766851016,15086.586268449995,129.56505327000195,50710.04130624 2025-12-27,15:56:58.000,361,11116349,-795,0,1766851017,15086.343761289994,129.5932497899994,50709.524259360005 2025-12-27,15:56:59.000,361,11116435,-795,0,1766851018,15086.57279582999,129.64259370000218,50709.95047368001 2025-12-27,15:57:00.000,361,11116436,-795,0,1766851019,15086.57279582999,129.71308500000305,50709.908550960005 2025-12-27,15:57:01.000,361,11116444,-795,0,1766851020,15086.566059519995,129.78357630000392,50709.93649944 2025-12-27,15:57:02.000,361,11116422,-795,0,1766851021,15086.64015893,129.79062543000327,50709.978422160006 2025-12-27,15:57:03.000,361,11116439,-795,0,1766851022,15086.667104169996,129.81177282000135,50709.90156384001 2025-12-27,15:57:04.000,361,11116398,-795,0,1766851023,15086.687313099996,129.81177282000135,50709.96444792 2025-12-27,15:57:05.000,361,11116358,-795,0,1766851024,15086.747939889996,129.8188219500007,50709.9923964 2025-12-27,15:57:06.000,361,11116469,-795,0,1766851025,15086.788357749996,129.77652717000456,50710.027332000005 2025-12-27,15:57:07.000,361,11116406,-795,0,1766851026,15086.815302989991,129.67079021999962,50709.9923964 2025-12-27,15:57:08.000,361,11116449,-795,0,1766851027,15086.815302989991,129.56505327000195,50709.63605328001 2025-12-27,15:57:09.000,361,11116443,-795,0,1766851028,15087.044337530002,129.473414580003,50709.98540928 2025-12-27,15:57:10.000,361,11116438,-795,0,1766851029,15087.125173250002,129.40292328000214,50709.99938352001 2025-12-27,15:57:11.000,361,11116474,-795,0,1766851030,15087.212745279998,129.3112845900032,50709.957460800004 2025-12-27,15:57:12.000,361,11116461,-795,0,1766851031,15087.273372069998,129.14915460000338,50709.96444792 2025-12-27,15:57:13.000,361,11116466,-795,0,1766851032,15087.280108379993,129.09276156000124,50709.93649944 2025-12-27,15:57:14.000,361,11116419,-795,0,1766851033,15087.307053619988,128.9799754800042,50709.85265400001 2025-12-27,15:57:15.000,361,11116468,-795,0,1766851034,15087.327262549989,128.9165333100027,50709.83867976 2025-12-27,15:57:16.000,361,11116478,-675,0,1766851035,15087.333998859998,128.90948418000335,50709.94348656 2025-12-27,15:57:17.000,361,11116444,-795,0,1766851036,15087.374416719998,128.93768070000078,50709.93649944 2025-12-27,15:57:18.000,361,11116380,-795,0,1766851037,15087.179063729993,128.9165333100027,50709.38451696 2025-12-27,15:57:19.000,361,11116450,-715,0,1766851038,15087.354207789998,129.0363685199991,50709.96444792 2025-12-27,15:57:20.000,361,11116421,-795,0,1766851039,15087.320526239993,129.09276156000124,50710.03431912 2025-12-27,15:57:21.000,361,11116414,-795,0,1766851040,15087.266635759988,129.20554763999826,50710.09021608001 2025-12-27,15:57:22.000,361,11116436,-795,0,1766851041,15087.219481589993,129.32538285000192,50710.11816456001 2025-12-27,15:57:23.000,361,11116419,-795,0,1766851042,15087.118436939993,129.4593163200043,50710.146113040006 2025-12-27,15:57:24.000,361,11116453,-795,0,1766851043,15087.030864909997,129.53685675000452,50710.10419032 2025-12-27,15:57:25.000,361,11116447,-795,0,1766851044,15086.936556569992,129.63554457000282,50710.18803576001 2025-12-27,15:57:26.000,361,11116416,-755,0,1766851045,15086.815302989991,129.7060358700037,50710.13912592001 2025-12-27,15:57:27.000,361,11116422,-795,0,1766851046,15086.788357749996,129.79062543000327,50710.13912592001 2025-12-27,15:57:28.000,361,11116434,-795,0,1766851047,15086.545850589995,129.79062543000327,50709.740860080004 2025-12-27,15:57:29.000,361,11116451,-795,0,1766851048,15086.714258339991,129.8188219500007,50710.15310016 2025-12-27,15:57:30.000,361,11116448,-795,0,1766851049,15086.687313099996,129.78357630000392,50710.15310016 2025-12-27,15:57:31.000,361,11116445,-755,0,1766851050,15086.74120358,129.7201341300024,50710.11117744 2025-12-27,15:57:32.000,361,11116430,-795,0,1766851051,15086.795094059991,129.67079021999962,50710.17406152 2025-12-27,15:57:33.000,361,11116368,-795,0,1766851052,15086.896138709992,129.54390588000388,50710.20899712 2025-12-27,15:57:34.000,361,11116473,-795,0,1766851053,15087.024128600002,129.43111979999958,50710.29982968 2025-12-27,15:57:35.000,361,11116462,-715,0,1766851054,15087.145382180002,129.24079329000233,50710.16008728 2025-12-27,15:57:36.000,361,11116451,-795,0,1766851055,15087.307053619988,129.13505634000467,50710.16008728 2025-12-27,15:57:37.000,361,11116422,-795,0,1766851056,15087.441779819994,129.00817200000165,50710.16707440001 2025-12-27,15:57:38.000,361,11116424,-795,0,1766851057,15087.360944099994,128.88128765999863,50709.71989872 2025-12-27,15:57:39.000,361,11116459,-795,0,1766851058,15087.704495909995,128.82489462000376,50710.146113040006 2025-12-27,15:57:40.000,361,11116443,-755,0,1766851059,15087.77859532,128.76145245000225,50710.0622676 2025-12-27,15:57:41.000,361,11116449,-795,0,1766851060,15087.8998489,128.69801028000074,50710.097203200006 2025-12-27,15:57:42.000,361,11116455,-795,0,1766851061,15087.933530449991,128.67686289000267,50710.0622676 2025-12-27,15:57:43.000,361,11116430,-795,0,1766851062,15087.987420929996,128.69096115000139,50710.16008728 2025-12-27,15:57:44.000,361,11116450,-795,0,1766851063,15087.953739379991,128.71210853999946,50710.18104864 2025-12-27,15:57:45.000,361,11116450,-795,0,1766851064,15087.91332151999,128.72620679999818,50710.20899712 2025-12-27,15:57:46.000,361,11116413,-795,0,1766851065,15087.79206793999,128.69801028000074,50710.11117744 2025-12-27,15:57:47.000,361,11116429,-795,0,1766851066,15087.765122699995,128.69096115000139,50710.22297136 2025-12-27,15:57:48.000,361,11116416,-795,0,1766851067,15087.468725059989,128.64866636999795,50709.82470552 2025-12-27,15:57:49.000,361,11116452,-795,0,1766851068,15087.563033399994,128.62751897999988,50710.32079104 2025-12-27,15:57:50.000,361,11116409,-795,0,1766851069,15087.48893398999,128.57112593999773,50710.32079104 2025-12-27,15:57:51.000,361,11116446,-755,0,1766851070,15087.414834579999,128.50063464000414,50710.3417524 2025-12-27,15:57:52.000,361,11116446,-795,0,1766851071,15087.367680409989,128.47243811999942,50710.40463648001 2025-12-27,15:57:53.000,361,11116455,-795,0,1766851072,15087.327262549989,128.41604508000455,50710.40463648001 2025-12-27,15:57:54.000,361,11116440,-795,0,1766851073,15087.320526239993,128.35260291000304,50710.30681680001 2025-12-27,15:57:55.000,361,11116459,-755,0,1766851074,15087.273372069998,128.32440638999833,50710.30681680001 2025-12-27,15:57:56.000,361,11116425,-795,0,1766851075,15087.266635759988,128.33850465000432,50710.28585544001 2025-12-27,15:57:57.000,361,11116482,-795,0,1766851076,15087.313789929998,128.37375030000112,50710.25091984 2025-12-27,15:57:58.000,361,11116319,-795,0,1766851077,15087.158854799993,128.3314555199977,50709.70592448 2025-12-27,15:57:59.000,361,11116476,-795,0,1766851078,15087.360944099994,128.444241600002,50710.16707440001 2025-12-27,15:58:00.000,361,11116435,-795,0,1766851079,15087.381153029994,128.5076837700035,50710.29982968 2025-12-27,15:58:01.000,361,11116452,-795,0,1766851080,15087.441779819994,128.5429294200003,50710.33476528001 2025-12-27,15:58:02.000,361,11116451,-795,0,1766851081,15087.52935184999,128.6698137600033,50710.33476528001 2025-12-27,15:58:03.000,361,11116436,-795,0,1766851082,15087.536088159999,128.76145245000225,50710.2718812 2025-12-27,15:58:04.000,361,11116444,-795,0,1766851083,15087.58997863999,128.82489462000376,50710.32777816 2025-12-27,15:58:05.000,361,11116453,-795,0,1766851084,15087.58997863999,128.86718939999992,50710.25790696001 2025-12-27,15:58:06.000,361,11116482,-635,0,1766851085,15087.603451259994,128.99407374000293,50710.36970088 2025-12-27,15:58:07.000,361,11116484,-795,0,1766851086,15087.536088159999,129.0011228700023,50710.28585544001 2025-12-27,15:58:08.000,361,11116465,-795,0,1766851087,15087.273372069998,128.97292635000485,50709.740860080004 2025-12-27,15:58:09.000,361,11116437,-675,0,1766851088,15087.502406609994,128.98702461000357,50710.264894080006 2025-12-27,15:58:10.000,361,11116439,-795,0,1766851089,15087.401361959994,128.93768070000078,50710.292842560004 2025-12-27,15:58:11.000,361,11116442,-795,0,1766851090,15087.367680409989,128.9165333100027,50710.313803920006 2025-12-27,15:58:12.000,361,11116414,-795,0,1766851091,15087.354207789998,128.83194375000312,50710.32777816 2025-12-27,15:58:13.000,361,11116443,-755,0,1766851092,15087.253163139998,128.71210853999946,50710.25091984 2025-12-27,15:58:14.000,361,11116403,-795,0,1766851093,15087.226217899988,128.6063715900018,50710.34873952 2025-12-27,15:58:15.000,361,11116406,-795,0,1766851094,15087.185800040003,128.4583398600007,50710.432584960006 2025-12-27,15:58:16.000,361,11116424,-795,0,1766851095,15087.158854799993,128.35260291000304,50710.46752056 2025-12-27,15:58:17.000,361,11116426,-795,0,1766851096,15087.145382180002,128.23276769999939,50710.50245616001 2025-12-27,15:58:18.000,361,11116447,-795,0,1766851097,15086.916347639992,128.02834293000342,50709.96444792 2025-12-27,15:58:19.000,361,11116434,-795,0,1766851098,15087.145382180002,127.95785163000255,50710.50245616001 2025-12-27,15:58:20.000,361,11116409,-755,0,1766851099,15087.206008969988,127.85211468000489,50710.52341752001 2025-12-27,15:58:21.000,361,11116438,-795,0,1766851100,15087.266635759988,127.76047598999867,50710.5164304 2025-12-27,15:58:22.000,361,11116394,-715,0,1766851101,15087.286844689988,127.654739040001,50710.4465592 2025-12-27,15:58:23.000,361,11116451,-795,0,1766851102,15087.327262549989,127.5560512200027,50710.411623600005 2025-12-27,15:58:24.000,361,11116426,-795,0,1766851103,15087.435043509999,127.52080556999863,50710.41861072 2025-12-27,15:58:25.000,361,11116449,-795,0,1766851104,15087.502406609994,127.4573634000044,50710.42559784001 2025-12-27,15:58:26.000,361,11116435,-795,0,1766851105,15087.583242329994,127.4080194900016,50710.4465592 2025-12-27,15:58:27.000,361,11116404,-795,0,1766851106,15087.65734174,127.40097036000225,50710.41861072 2025-12-27,15:58:28.000,361,11116426,-795,0,1766851107,15087.542824469994,127.33752819000074,50709.95047368001 2025-12-27,15:58:29.000,361,11116409,-795,0,1766851108,15087.77859532,127.38687210000353,50710.42559784001 2025-12-27,15:58:30.000,361,11116439,-795,0,1766851109,15087.866167349996,127.43621600999904,50710.40463648001 2025-12-27,15:58:31.000,361,11116460,-755,0,1766851110,15087.825749489995,127.46441253000376,50710.432584960006 2025-12-27,15:58:32.000,361,11116452,-795,0,1766851111,15087.866167349996,127.51375643999927,50710.41861072 2025-12-27,15:58:33.000,361,11116458,-795,0,1766851112,15087.77859532,127.54900209000334,50710.40463648001 2025-12-27,15:58:34.000,361,11116440,-795,0,1766851113,15087.785331629995,127.69703382000444,50710.39764936 2025-12-27,15:58:35.000,361,11116406,-795,0,1766851114,15087.684286979995,127.78162338000402,50710.38367512001 2025-12-27,15:58:36.000,361,11116431,-795,0,1766851115,15087.583242329994,127.88736033000168,50710.33476528001 2025-12-27,15:58:37.000,361,11116427,-795,0,1766851116,15087.502406609994,127.97194989000127,50710.45354632001 2025-12-27,15:58:38.000,361,11116362,-715,0,1766851117,15087.273372069998,128.07063770999957,50709.89457672 2025-12-27,15:58:39.000,361,11116447,-795,0,1766851118,15087.333998859998,128.13407988000108,50710.39764936 2025-12-27,15:58:40.000,361,11116413,-795,0,1766851119,15087.266635759988,128.22571857000003,50710.41861072 2025-12-27,15:58:41.000,361,11116429,-795,0,1766851120,15087.212745279998,128.2468659599981,50710.46752056 2025-12-27,15:58:42.000,361,11116429,-795,0,1766851121,15087.158854799993,128.21866944000067,50710.50245616001 2025-12-27,15:58:43.000,361,11116441,-795,0,1766851122,15087.158854799993,128.18342379000387,50710.50245616001 2025-12-27,15:58:44.000,361,11116455,-795,0,1766851123,15087.185800040003,128.12703075000172,50710.52341752001 2025-12-27,15:58:45.000,361,11116405,-795,0,1766851124,15087.165591110002,128.02834293000342,50710.55835312 2025-12-27,15:58:46.000,361,11116466,-795,0,1766851125,15087.226217899988,127.92965510999784,50710.579314480005 2025-12-27,15:58:47.000,361,11116432,-795,0,1766851126,15087.259899449993,127.78867251000338,50710.56534024 2025-12-27,15:58:48.000,361,11116433,-795,0,1766851127,15087.212745279998,127.56310035000206,50710.09021608001 2025-12-27,15:58:49.000,361,11116401,-755,0,1766851128,15087.536088159999,127.47851079000247,50710.60726296 2025-12-27,15:58:50.000,361,11116461,-795,0,1766851129,15087.603451259994,127.33047906000138,50710.55835312 2025-12-27,15:58:51.000,361,11116443,-795,0,1766851130,15087.6977596,127.23179124000308,50710.53739176 2025-12-27,15:58:52.000,361,11116444,-795,0,1766851131,15087.75165007999,127.11900515999878,50710.52341752001 2025-12-27,15:58:53.000,361,11116437,-795,0,1766851132,15087.85269472999,127.04146472999855,50710.47450768001 2025-12-27,15:58:54.000,361,11116446,-795,0,1766851133,15087.8998489,127.02031734000047,50710.48848192 2025-12-27,15:58:55.000,361,11116458,-795,0,1766851134,15087.92005783,126.99212082000304,50710.5164304 2025-12-27,15:58:56.000,361,11116441,-795,0,1766851135,15087.96047569,126.9498260399996,50710.52341752001 2025-12-27,15:58:57.000,361,11116425,-795,0,1766851136,15087.987420929996,126.91458039000281,50710.50944328 2025-12-27,15:58:58.000,361,11116444,-795,0,1766851137,15087.805540559995,126.9004821300041,50709.93649944 2025-12-27,15:58:59.000,361,11116475,-795,0,1766851138,15087.953739379991,126.93572778000089,50710.43957208 2025-12-27,15:59:00.000,361,11116459,-795,0,1766851139,15087.994157239991,126.95687516999897,50710.4465592 2025-12-27,15:59:01.000,361,11116410,-795,0,1766851140,15087.92005783,126.97097342999768,50710.36970088 2025-12-27,15:59:02.000,361,11116471,-795,0,1766851141,15087.825749489995,126.95687516999897,50710.40463648001 2025-12-27,15:59:03.000,361,11116441,-795,0,1766851142,15087.83922211,127.02031734000047,50710.46752056 2025-12-27,15:59:04.000,361,11116386,-795,0,1766851143,15087.75838639,127.04851385999791,50710.45354632001 2025-12-27,15:59:05.000,361,11116455,-795,0,1766851144,15087.704495909995,127.06966125000326,50710.432584960006 2025-12-27,15:59:06.000,361,11116454,-795,0,1766851145,15087.65734174,127.16129994000221,50710.39764936 2025-12-27,15:59:07.000,361,11116367,-795,0,1766851146,15087.63039649999,127.2458895000018,50710.432584960006 2025-12-27,15:59:08.000,361,11116454,-795,0,1766851147,15087.394625649998,127.28113514999859,50710.04829336001 2025-12-27,15:59:09.000,361,11116437,-715,0,1766851148,15087.455252439999,127.43621600999904,50710.53739176 2025-12-27,15:59:10.000,361,11116425,-795,0,1766851149,15087.435043509999,127.51375643999927,50710.55835312 2025-12-27,15:59:11.000,361,11116398,-795,0,1766851150,15087.381153029994,127.66178817000036,50710.55136600001 2025-12-27,15:59:12.000,361,11116461,-795,0,1766851151,15087.280108379993,127.76752511999803,50710.57232736001 2025-12-27,15:59:13.000,361,11116424,-795,0,1766851152,15087.239690519993,127.88031120000232,50710.56534024 2025-12-27,15:59:14.000,361,11116442,-755,0,1766851153,15087.226217899988,127.90850771999976,50710.54437888 2025-12-27,15:59:15.000,361,11116382,-795,0,1766851154,15087.226217899988,127.95080250000319,50710.49546904 2025-12-27,15:59:16.000,361,11116445,-795,0,1766851155,15087.212745279998,128.0001464099987,50710.45354632001 2025-12-27,15:59:17.000,361,11116445,-795,0,1766851156,15087.266635759988,128.02834293000342,50710.42559784001 2025-12-27,15:59:18.000,361,11116449,-795,0,1766851157,15087.145382180002,128.02129380000406,50709.978422160006 2025-12-27,15:59:19.000,361,11116409,-715,0,1766851158,15087.448516129989,128.0494903200015,50710.460533440004 2025-12-27,15:59:20.000,361,11116444,-795,0,1766851159,15087.48893398999,128.06358858000021,50710.42559784001 2025-12-27,15:59:21.000,361,11116459,-795,0,1766851160,15087.57650602,128.04244119000214,50710.48848192 2025-12-27,15:59:22.000,361,11116478,-795,0,1766851161,15087.63039649999,128.112932490003,50710.55835312 2025-12-27,15:59:23.000,361,11116374,-795,0,1766851162,15087.6977596,128.15522726999916,50710.50944328 2025-12-27,15:59:24.000,361,11116464,-755,0,1766851163,15087.69102328999,128.1975220500026,50710.53739176 2025-12-27,15:59:25.000,361,11116441,-795,0,1766851164,15087.684286979995,128.2468659599981,50710.57232736001 2025-12-27,15:59:26.000,361,11116454,-795,0,1766851165,15087.57650602,128.33850465000432,50710.4465592 2025-12-27,15:59:27.000,361,11116359,-795,0,1766851166,15087.522615539994,128.40194681999856,50710.56534024 2025-12-27,15:59:28.000,361,11116462,-795,0,1766851167,15087.280108379993,128.43719247000263,50710.15310016 2025-12-27,15:59:29.000,361,11116485,-795,0,1766851168,15087.367680409989,128.53588029000093,50710.55835312 2025-12-27,15:59:30.000,361,11116430,-795,0,1766851169,15087.280108379993,128.6063715900018,50710.62123720001 2025-12-27,15:59:31.000,361,11116374,-795,0,1766851170,15087.280108379993,128.6698137600033,50710.411623600005 2025-12-27,15:59:32.000,361,11116455,-795,0,1766851171,15087.259899449993,128.6416172399986,50710.53739176 2025-12-27,15:59:33.000,361,11116365,-795,0,1766851172,15087.259899449993,128.6416172399986,50710.56534024 2025-12-27,15:59:34.000,361,11116444,-635,0,1766851173,15087.286844689988,128.62046985000052,50710.649185680006 2025-12-27,15:59:35.000,361,11116403,-795,0,1766851174,15087.333998859998,128.57817507000436,50710.5863016 2025-12-27,15:59:36.000,361,11116436,-795,0,1766851175,15087.408098269989,128.4583398600007,50710.61425008 2025-12-27,15:59:37.000,361,11116465,-795,0,1766851176,15087.495670299999,128.32440638999833,50710.55835312 2025-12-27,15:59:38.000,361,11116474,-795,0,1766851177,15087.387889339989,128.1763746600045,50710.09021608001 2025-12-27,15:59:39.000,361,11116379,-795,0,1766851178,15087.704495909995,128.07768683999893,50710.52341752001 2025-12-27,15:59:40.000,361,11116469,-795,0,1766851179,15087.79880425,127.98604814999999,50710.432584960006 2025-12-27,15:59:41.000,361,11116433,-795,0,1766851180,15087.8998489,127.87326207000297,50710.36970088 2025-12-27,15:59:42.000,361,11116453,-795,0,1766851181,15088.041311410001,127.74637772999995,50710.39764936 2025-12-27,15:59:43.000,361,11116373,-795,0,1766851182,15088.149092369997,127.66883729999972,50710.22297136 2025-12-27,15:59:44.000,361,11116458,-795,0,1766851183,15088.243400710002,127.60539512999821,50710.243932720005 2025-12-27,15:59:45.000,361,11116450,-795,0,1766851184,15088.384863220002,127.60539512999821,50710.264894080006 2025-12-27,15:59:46.000,361,11116419,-795,0,1766851185,15088.485907869988,127.5912968699995,50710.25790696001 2025-12-27,15:59:47.000,361,11116395,-795,0,1766851186,15088.593688829998,127.57719861000078,50710.30681680001 2025-12-27,15:59:48.000,361,11116475,-795,0,1766851187,15088.458962629993,127.61949339000421,50709.78278280001 2025-12-27,15:59:49.000,361,11116458,-795,0,1766851188,15088.735151339999,127.66178817000036,50710.29982968 2025-12-27,15:59:50.000,361,11116476,-795,0,1766851189,15088.79577813,127.69703382000444,50710.376688 2025-12-27,15:59:51.000,361,11116385,-795,0,1766851190,15088.802514439994,127.73932860000059,50710.32079104 2025-12-27,15:59:52.000,361,11116454,-795,0,1766851191,15088.80925074999,127.77457425000466,50710.32079104 2025-12-27,15:59:53.000,361,11116472,-795,0,1766851192,15088.79577813,127.80981990000146,50710.292842560004 2025-12-27,15:59:54.000,361,11116467,-795,0,1766851193,15088.7755692,127.85211468000489,50710.32079104 2025-12-27,15:59:55.000,361,11116383,-795,0,1766851194,15088.76883288999,127.90850771999976,50710.34873952 2025-12-27,15:59:56.000,361,11116447,-795,0,1766851195,15088.78904181999,127.9014585900004,50710.39764936 2025-12-27,15:59:57.000,361,11116439,-715,0,1766851196,15088.76883288999,127.93670424000447,50710.36970088 2025-12-27,15:59:58.000,361,11116431,-795,0,1766851197,15088.640842999994,127.93670424000447,50709.96444792 2025-12-27,15:59:59.000,361,11116436,-795,0,1766851198,15088.79577813,127.92965510999784,50710.29982968 2025-12-27,16:00:00.000,361,11116475,-795,0,1766851199,15088.81598706,127.89440946000104,50710.43957208 2025-12-27,16:00:01.000,361,11116460,-795,0,1766851200,15088.863141229995,127.85916381000425,50710.4465592 2025-12-27,16:00:02.000,361,11116437,-795,0,1766851201,15088.842932299995,127.80981990000146,50710.4465592 2025-12-27,16:00:03.000,361,11116356,-795,0,1766851202,15088.93724064,127.73932860000059,50710.33476528001 2025-12-27,16:00:04.000,361,11116451,-755,0,1766851203,15089.01134004999,127.67588642999908,50710.32777816 2025-12-27,16:00:05.000,361,11116440,-795,0,1766851204,15089.07196683999,127.5912968699995,50710.3417524 2025-12-27,16:00:06.000,361,11116461,-795,0,1766851205,15089.125857319996,127.50670730999991,50710.292842560004 2025-12-27,16:00:07.000,361,11116385,-795,0,1766851206,15089.206693039996,127.40097036000225,50710.22297136 2025-12-27,16:00:08.000,361,11116357,-675,0,1766851207,15089.186484109996,127.26703688999987,50709.87361536 2025-12-27,16:00:09.000,361,11116465,-555,0,1766851208,15089.368364479997,127.196545589999,50710.10419032 2025-12-27,16:00:10.000,361,11116432,-795,0,1766851209,15089.449200199997,127.0626121200039,50710.1321388 2025-12-27,16:00:11.000,361,11116487,-795,0,1766851210,15089.482881750002,126.97802256000432,50710.1321388 2025-12-27,16:00:12.000,361,11116477,-755,0,1766851211,15089.536772229992,126.87933473999874,50710.18803576001 2025-12-27,16:00:13.000,361,11116455,-795,0,1766851212,15089.631080569998,126.79474517999915,50710.20201 2025-12-27,16:00:14.000,361,11116481,-795,0,1766851213,15089.617607949993,126.70310649000021,50710.17406152 2025-12-27,16:00:15.000,361,11116378,-715,0,1766851214,15089.610871639998,126.66081171000405,50710.20201 2025-12-27,16:00:16.000,361,11116464,-795,0,1766851215,15089.617607949993,126.6044186700019,50710.243932720005 2025-12-27,16:00:17.000,361,11116514,-555,0,1766851216,15089.570453779997,126.61851693000062,50710.264894080006 2025-12-27,16:00:18.000,361,11116403,-795,0,1766851217,15089.307737689996,126.6396643199987,50709.72688584 2025-12-27,16:00:19.000,361,11116377,-795,0,1766851218,15089.455936509992,126.71015561999957,50710.23694560001 2025-12-27,16:00:20.000,361,11116447,-795,0,1766851219,15089.361628170001,126.72425387999829,50710.25790696001 2025-12-27,16:00:21.000,361,11116467,-795,0,1766851220,15089.334682929992,126.80884343999787,50710.23694560001 2025-12-27,16:00:22.000,361,11116472,-795,0,1766851221,15089.193220419991,126.83703996000258,50710.22297136 2025-12-27,16:00:23.000,361,11116397,-795,0,1766851222,15089.13259362999,126.86523648000002,50710.18104864 2025-12-27,16:00:24.000,361,11116462,-795,0,1766851223,15089.146066249996,126.92867865000153,50710.21598424001 2025-12-27,16:00:25.000,361,11116442,-795,0,1766851224,15089.11238469999,126.94277691000025,50710.23694560001 2025-12-27,16:00:26.000,361,11116449,-795,0,1766851225,15089.166275179996,126.95687516999897,50710.21598424001 2025-12-27,16:00:27.000,361,11116382,-795,0,1766851226,15089.220165660001,126.92867865000153,50710.25790696001 2025-12-27,16:00:28.000,361,11116436,-795,0,1766851227,15089.11912101,126.8511382200013,50709.88060248001 2025-12-27,16:00:29.000,361,11116460,-795,0,1766851228,15089.408782339997,126.83703996000258,50710.460533440004 2025-12-27,16:00:30.000,361,11116471,-795,0,1766851229,15089.496354369992,126.70310649000021,50710.481494800006 2025-12-27,16:00:31.000,361,11116375,-795,0,1766851230,15089.577190089993,126.64671344999806,50710.313803920006 2025-12-27,16:00:32.000,361,11116450,-795,0,1766851231,15089.637816879993,126.58327128000383,50710.376688 2025-12-27,16:00:33.000,361,11116467,-795,0,1766851232,15089.698443669993,126.49868172000424,50710.36970088 2025-12-27,16:00:34.000,361,11116478,-795,0,1766851233,15089.691707359998,126.42819042000338,50710.38367512001 2025-12-27,16:00:35.000,361,11116416,-795,0,1766851234,15089.705179979988,126.3929447699993,50710.32079104 2025-12-27,16:00:36.000,361,11116467,-795,0,1766851235,15089.583926400002,126.39999389999866,50710.33476528001 2025-12-27,16:00:37.000,361,11116470,-715,0,1766851236,15089.530035919997,126.4422886800021,50710.32079104 2025-12-27,16:00:38.000,361,11116434,-755,0,1766851237,15089.314473999992,126.38589563999994,50710.097203200006 2025-12-27,16:00:39.000,361,11116393,-795,0,1766851238,15089.240374590001,126.4422886800021,50710.15310016 2025-12-27,16:00:40.000,361,11116489,-635,0,1766851239,15089.166275179996,126.47048519999953,50710.36970088 2025-12-27,16:00:41.000,361,11116488,-795,0,1766851240,15089.03828529,126.51277998000296,50710.38367512001 2025-12-27,16:00:42.000,361,11116469,-795,0,1766851241,15088.95744957,126.56917301999783,50710.48848192 2025-12-27,16:00:43.000,361,11116388,-795,0,1766851242,15088.87661385,126.61851693000062,50710.43957208 2025-12-27,16:00:44.000,361,11116479,-795,0,1766851243,15088.78904181999,126.68900823000149,50710.50245616001 2025-12-27,16:00:45.000,361,11116489,-795,0,1766851244,15088.741887649994,126.75949953000236,50710.55136600001 2025-12-27,16:00:46.000,361,11116493,-795,0,1766851245,15088.701469789994,126.80179430999851,50710.48848192 2025-12-27,16:00:47.000,361,11116377,-755,0,1766851246,15088.68799716999,126.85818735000066,50710.45354632001 2025-12-27,16:00:48.000,361,11116399,-795,0,1766851247,15088.607161449989,126.87228560999938,50710.29982968 2025-12-27,16:00:49.000,361,11116464,-795,0,1766851248,15088.681260859994,126.97097342999768,50710.411623600005 2025-12-27,16:00:50.000,361,11116510,-795,0,1766851249,15088.70820609999,127.01326821000112,50710.43957208 2025-12-27,16:00:51.000,361,11116375,-795,0,1766851250,15088.755360269999,127.07671038000262,50710.376688 2025-12-27,16:00:52.000,361,11116472,-795,0,1766851251,15088.79577813,127.14015255000413,50710.40463648001 2025-12-27,16:00:53.000,361,11116462,-795,0,1766851252,15088.84966860999,127.18244733000029,50710.49546904 2025-12-27,16:00:54.000,361,11116468,-795,0,1766851253,15088.903559089995,127.18949645999965,50710.432584960006 2025-12-27,16:00:55.000,361,11116401,-755,0,1766851254,15088.91703171,127.18244733000029,50710.42559784001 2025-12-27,16:00:56.000,361,11116478,-755,0,1766851255,15088.93724064,127.21064384999772,50710.42559784001 2025-12-27,16:00:57.000,361,11116478,-715,0,1766851256,15088.984394809995,127.21064384999772,50710.47450768001 2025-12-27,16:00:58.000,361,11116447,-795,0,1766851257,15088.81598706,127.13310342000477,50710.13912592001 2025-12-27,16:00:59.000,361,11116396,-795,0,1766851258,15088.89682278,127.08375951000198,50710.25790696001 2025-12-27,16:01:00.000,361,11116462,-795,0,1766851259,15089.004603739995,126.97097342999768,50710.43957208 2025-12-27,16:01:01.000,361,11116462,-795,0,1766851260,15089.03828529,126.87933473999874,50710.411623600005 2025-12-27,16:01:02.000,361,11116489,-795,0,1766851261,15089.07196683999,126.71015561999957,50710.43957208 2025-12-27,16:01:03.000,361,11116386,-755,0,1766851262,15089.09217576999,126.55507475999912,50710.34873952 2025-12-27,16:01:04.000,361,11116483,-755,0,1766851263,15089.146066249996,126.35064999000315,50710.42559784001 2025-12-27,16:01:05.000,361,11116490,-795,0,1766851264,15089.206693039996,126.13917609000055,50710.292842560004 2025-12-27,16:01:06.000,361,11116442,-715,0,1766851265,15089.253847209991,125.93475132000458,50710.3417524 2025-12-27,16:01:07.000,361,11116360,-795,0,1766851266,15089.307737689996,125.6880317699979,50710.35572664001 2025-12-27,16:01:08.000,361,11116433,-795,0,1766851267,15089.368364479997,125.4554104800045,50710.18803576001 2025-12-27,16:01:09.000,361,11116448,-795,0,1766851268,15089.496354369992,125.2791822299987,50710.13912592001 2025-12-27,16:01:10.000,361,11116473,-795,0,1766851269,15089.725388909988,125.11000310999952,50710.36970088 2025-12-27,16:01:11.000,361,11116491,-795,0,1766851270,15089.860115109994,124.91967660000228,50710.42559784001 2025-12-27,16:01:12.000,361,11116480,-795,0,1766851271,15090.03525917,124.79279225999926,50710.40463648001 2025-12-27,16:01:13.000,361,11116465,-795,0,1766851272,15090.16998536999,124.69410444000096,50710.3417524 2025-12-27,16:01:14.000,361,11116436,-795,0,1766851273,15090.31144787999,124.63066226999945,50710.36970088 2025-12-27,16:01:15.000,361,11116419,-795,0,1766851274,15090.385547289996,124.61656401000073,50710.264894080006 2025-12-27,16:01:16.000,361,11116458,-795,0,1766851275,15090.493328249991,124.60951488000137,50710.32777816 2025-12-27,16:01:17.000,361,11116476,-795,0,1766851276,15090.533746109992,124.61656401000073,50710.25091984 2025-12-27,16:01:18.000,361,11116465,-795,0,1766851277,15090.506800869996,124.64476052999817,50710.04130624 2025-12-27,16:01:19.000,361,11116327,-795,0,1766851278,15090.506800869996,124.71525182999903,50709.91553808 2025-12-27,16:01:20.000,361,11116452,-795,0,1766851279,15090.527009799996,124.7504974800031,50710.13912592001 2025-12-27,16:01:21.000,361,11116370,-795,0,1766851280,15090.473119319991,124.77164487000118,50710.04829336001 2025-12-27,16:01:22.000,361,11116490,-795,0,1766851281,15090.41922884,124.79279225999926,50710.076241840005 2025-12-27,16:01:23.000,361,11116380,-795,0,1766851282,15090.365338359996,124.81393965000461,50710.1321388 2025-12-27,16:01:24.000,361,11116457,-795,0,1766851283,15090.345129429996,124.80689051999798,50710.1321388 2025-12-27,16:01:25.000,361,11116475,-795,0,1766851284,15090.23734847,124.75754661000246,50710.16707440001 2025-12-27,16:01:26.000,361,11116483,-755,0,1766851285,15090.23061215999,124.6870553100016,50710.22995848 2025-12-27,16:01:27.000,361,11116399,-795,0,1766851286,15090.19693061,124.6377113999988,50710.20899712 2025-12-27,16:01:28.000,361,11116493,-795,0,1766851287,15090.07567703,124.5390235800005,50709.91553808 2025-12-27,16:01:29.000,361,11116472,-795,0,1766851288,15090.143040129995,124.4403357600022,50710.05528048 2025-12-27,16:01:30.000,361,11116499,-795,0,1766851289,15090.2575574,124.31345141999918,50710.20899712 2025-12-27,16:01:31.000,361,11116413,-795,0,1766851290,15090.31144787999,124.24296011999832,50710.1321388 2025-12-27,16:01:32.000,361,11116475,-795,0,1766851291,15090.459646700001,124.1301740400013,50710.18104864 2025-12-27,16:01:33.000,361,11116489,-795,0,1766851292,15090.513537179992,124.04558448000171,50710.146113040006 2025-12-27,16:01:34.000,361,11116479,-795,0,1766851293,15090.634790759992,123.93279840000469,50710.11816456001 2025-12-27,16:01:35.000,361,11116385,-795,0,1766851294,15090.749308029997,123.89755275000061,50710.16008728 2025-12-27,16:01:36.000,361,11116491,-795,0,1766851295,15090.877297919993,123.80591406000167,50710.11816456001 2025-12-27,16:01:37.000,361,11116476,-795,0,1766851296,15090.958133639993,123.74247189000016,50710.04829336001 2025-12-27,16:01:38.000,361,11116494,-795,0,1766851297,15091.025496739989,123.6367349400025,50709.96444792 2025-12-27,16:01:39.000,361,11116413,-795,0,1766851298,15091.12654138999,123.53099799000483,50709.91553808 2025-12-27,16:01:40.000,361,11116469,-755,0,1766851299,15091.200640799994,123.41821191000054,50709.94348656 2025-12-27,16:01:41.000,361,11116454,-795,0,1766851300,15091.26800389999,123.2772293099988,50709.96444792 2025-12-27,16:01:42.000,361,11116481,-715,0,1766851301,15091.26800389999,123.1432958400037,50709.95047368001 2025-12-27,16:01:43.000,361,11116407,-795,0,1766851302,15091.22758603999,122.9670675899979,50709.97143504001 2025-12-27,16:01:44.000,361,11116471,-635,0,1766851303,15091.321894379995,122.77674108000065,50710.01335776 2025-12-27,16:01:45.000,361,11116473,-795,0,1766851304,15091.34883961999,122.60756196000148,50710.097203200006 2025-12-27,16:01:46.000,361,11116463,-795,0,1766851305,15091.36904854999,122.36789154000144,50710.076241840005 2025-12-27,16:01:47.000,361,11116397,-795,0,1766851306,15091.362312239995,122.17051590000483,50710.04829336001 2025-12-27,16:01:48.000,361,11116371,-795,0,1766851307,15091.28821282999,121.95904200000223,50709.83867976 2025-12-27,16:01:49.000,361,11116471,-795,0,1766851308,15091.35557593,121.74051897000027,50709.97143504001 2025-12-27,16:01:50.000,361,11116464,-795,0,1766851309,15091.43641165,121.59953636999853,50710.16008728 2025-12-27,16:01:51.000,361,11116416,-795,0,1766851310,15091.47682951,121.48675029000151,50710.06925472001 2025-12-27,16:01:52.000,361,11116485,-635,0,1766851311,15091.51724737,121.37396421000449,50710.10419032 2025-12-27,16:01:53.000,361,11116441,-795,0,1766851312,15091.53071998999,121.30347291000362,50710.15310016 2025-12-27,16:01:54.000,361,11116455,-795,0,1766851313,15091.63850095,121.26117813000019,50710.16707440001 2025-12-27,16:01:55.000,361,11116411,-635,0,1766851314,15091.699127740001,121.23298161000275,50710.06925472001 2025-12-27,16:01:56.000,361,11116436,-715,0,1766851315,15091.786699769997,121.20478508999804,50710.13912592001 2025-12-27,16:01:57.000,361,11116441,-755,0,1766851316,15091.874271799992,121.20478508999804,50710.08322896 2025-12-27,16:01:58.000,361,11116449,-795,0,1766851317,15091.847326559997,121.18363769999996,50709.810731280006 2025-12-27,16:01:59.000,361,11116361,-795,0,1766851318,15092.002261690002,121.16249031000189,50709.79675704 2025-12-27,16:02:00.000,361,11116506,-795,0,1766851319,15092.163933129988,121.2259324800034,50710.03431912 2025-12-27,16:02:01.000,361,11116473,-795,0,1766851320,15092.278450399994,121.21888335000403,50709.97143504001 2025-12-27,16:02:02.000,361,11116438,-795,0,1766851321,15092.312131949999,121.16953944000124,50709.978422160006 2025-12-27,16:02:03.000,361,11116375,-795,0,1766851322,15092.45359446,121.20478508999804,50709.99938352001 2025-12-27,16:02:04.000,361,11116362,-755,0,1766851323,15092.520957559995,121.18363769999996,50710.06925472001 2025-12-27,16:02:05.000,361,11116492,-795,0,1766851324,15092.54790279999,121.23298161000275,50710.027332000005 2025-12-27,16:02:06.000,361,11116481,-795,0,1766851325,15092.581584349995,121.24707987000147,50710.04829336001 2025-12-27,16:02:07.000,361,11116409,-795,0,1766851326,15092.62873851999,121.25412900000083,50710.11816456001 2025-12-27,16:02:08.000,361,11116338,-795,0,1766851327,15092.48727600999,121.29642378000426,50709.810731280006 2025-12-27,16:02:09.000,361,11116438,-755,0,1766851328,15092.46706707999,121.33166943000106,50709.90156384001 2025-12-27,16:02:10.000,361,11116422,-795,0,1766851329,15092.54790279999,121.37396421000449,50710.03431912 2025-12-27,16:02:11.000,361,11116406,-795,0,1766851330,15092.460330769994,121.37396421000449,50710.02034488001 2025-12-27,16:02:12.000,361,11116458,-795,0,1766851331,15092.419912909994,121.35281681999913,50709.978422160006 2025-12-27,16:02:13.000,361,11116455,-795,0,1766851332,15092.372758739999,121.33871856000042,50709.98540928 2025-12-27,16:02:14.000,361,11116482,-795,0,1766851333,15092.325604569989,121.26117813000019,50709.978422160006 2025-12-27,16:02:15.000,361,11116382,-795,0,1766851334,15092.352549809999,121.20478508999804,50710.13912592001 2025-12-27,16:02:16.000,361,11116476,-795,0,1766851335,15092.359286119994,121.12724465999781,50710.11816456001 2025-12-27,16:02:17.000,361,11116368,-795,0,1766851336,15092.359286119994,120.97216380000464,50710.195022880005 2025-12-27,16:02:18.000,361,11116484,-795,0,1766851337,15092.312131949999,120.81003381000482,50709.99938352001 2025-12-27,16:02:19.000,361,11116397,-795,0,1766851338,15092.4131766,120.64085468999838,50710.11816456001 2025-12-27,16:02:20.000,361,11116468,-715,0,1766851339,15092.52769386999,120.45052818000113,50710.33476528001 2025-12-27,16:02:21.000,361,11116504,-795,0,1766851340,15092.541166489995,120.26020167000388,50710.25790696001 2025-12-27,16:02:22.000,361,11116475,-795,0,1766851341,15092.622002209995,120.06282603,50710.292842560004 2025-12-27,16:02:23.000,361,11116390,-795,0,1766851342,15092.71631055,119.80905735000124,50710.32079104 2025-12-27,16:02:24.000,361,11116467,-795,0,1766851343,15092.803882579996,119.58348518999992,50710.2718812 2025-12-27,16:02:25.000,361,11116456,-795,0,1766851344,15092.824091509996,119.37906042000395,50710.29982968 2025-12-27,16:02:26.000,361,11116433,-795,0,1766851345,15092.79714627,119.17463565000071,50710.22297136 2025-12-27,16:02:27.000,361,11116379,-795,0,1766851346,15092.864509369996,118.96316174999811,50710.20201 2025-12-27,16:02:28.000,361,11116370,-795,0,1766851347,15092.85777306,118.77283524000086,50710.10419032 2025-12-27,16:02:29.000,361,11116489,-795,0,1766851348,15092.79714627,118.58955786000297,50710.08322896 2025-12-27,16:02:30.000,361,11116465,-795,0,1766851349,15092.85777306,118.4062804799978,50710.27886832 2025-12-27,16:02:31.000,361,11116361,-715,0,1766851350,15092.844300439996,118.23005222999927,50710.292842560004 2025-12-27,16:02:32.000,361,11116459,-795,0,1766851351,15092.85777306,118.07497136999882,50710.411623600005 2025-12-27,16:02:33.000,361,11116483,-675,0,1766851352,15092.8173552,117.92693963999773,50710.39764936 2025-12-27,16:02:34.000,361,11116452,-795,0,1766851353,15092.77693734,117.76480964999791,50710.38367512001 2025-12-27,16:02:35.000,361,11116375,-795,0,1766851354,15092.763464719996,117.5674340100013,50710.35572664001 2025-12-27,16:02:36.000,361,11116465,-795,0,1766851355,15092.83756413,117.39825489000214,50710.36970088 2025-12-27,16:02:37.000,361,11116461,-795,0,1766851356,15092.844300439996,117.22907577000296,50710.43957208 2025-12-27,16:02:38.000,361,11116453,-755,0,1766851357,15092.74999209999,117.0598966500038,50710.22297136 2025-12-27,16:02:39.000,361,11116371,-795,0,1766851358,15092.830827819991,116.91891405000206,50710.146113040006 2025-12-27,16:02:40.000,361,11116456,-795,0,1766851359,15092.965554019996,116.78498057999968,50710.40463648001 2025-12-27,16:02:41.000,361,11116490,-795,0,1766851360,15092.992499259992,116.65104711000458,50710.36970088 2025-12-27,16:02:42.000,361,11116462,-795,0,1766851361,15093.066598669997,116.552359289999,50710.362713760005 2025-12-27,16:02:43.000,361,11116395,-795,0,1766851362,15093.160907010002,116.51711364000221,50710.28585544001 2025-12-27,16:02:44.000,361,11116466,-795,0,1766851363,15093.241742730002,116.43957321000198,50710.362713760005 2025-12-27,16:02:45.000,361,11116455,-795,0,1766851364,15093.309105829998,116.40432755999791,50710.38367512001 2025-12-27,16:02:46.000,361,11116457,-795,0,1766851365,15093.396677859993,116.3549836500024,50710.376688 2025-12-27,16:02:47.000,361,11116392,-795,0,1766851366,15093.437095719994,116.40432755999791,50710.35572664001 2025-12-27,16:02:48.000,361,11116425,-795,0,1766851367,15093.423623099989,116.39022929999919,50710.06925472001 2025-12-27,16:02:49.000,361,11116456,-795,0,1766851368,15093.464040959989,116.4184258200039,50710.10419032 2025-12-27,16:02:50.000,361,11116459,-795,0,1766851369,15093.60550346999,116.48186798999814,50710.25790696001 2025-12-27,16:02:51.000,361,11116374,-795,0,1766851370,15093.67286657,116.48891712000477,50710.22995848 2025-12-27,16:02:52.000,361,11116476,-795,0,1766851371,15093.73349336,116.46072060000006,50710.25091984 2025-12-27,16:02:53.000,361,11116457,-795,0,1766851372,15093.699811809995,116.43252408000262,50710.20899712 2025-12-27,16:02:54.000,361,11116475,-795,0,1766851373,15093.73349336,116.39727842999855,50710.18803576001 2025-12-27,16:02:55.000,361,11116370,-795,0,1766851374,15093.72675704999,116.29154148000089,50710.1321388 2025-12-27,16:02:56.000,361,11116458,-795,0,1766851375,15093.760438599995,116.18580453000322,50710.16008728 2025-12-27,16:02:57.000,361,11116459,-795,0,1766851376,15093.79412015,116.08006757999829,50710.1321388 2025-12-27,16:02:58.000,361,11116492,-795,0,1766851377,15093.64592132999,115.92498671999783,50709.85265400001 2025-12-27,16:02:59.000,361,11116378,-795,0,1766851378,15093.81432908,115.81220064000081,50710.16008728 2025-12-27,16:03:00.000,361,11116373,-795,0,1766851379,15093.841274319995,115.67121803999908,50710.20899712 2025-12-27,16:03:01.000,361,11116458,-755,0,1766851380,15093.821065389995,115.51613717999862,50710.27886832 2025-12-27,16:03:02.000,361,11116453,-795,0,1766851381,15093.861483249995,115.38925284000288,50710.33476528001 2025-12-27,16:03:03.000,361,11116368,-675,0,1766851382,15093.85474694,115.24827024000115,50710.32777816 2025-12-27,16:03:04.000,361,11116491,-795,0,1766851383,15093.841274319995,115.12843503000477,50710.292842560004 2025-12-27,16:03:05.000,361,11116466,-795,0,1766851384,15093.84801062999,115.0579437300039,50710.313803920006 2025-12-27,16:03:06.000,361,11116410,-795,0,1766851385,15093.841274319995,114.92401026000152,50710.33476528001 2025-12-27,16:03:07.000,361,11116385,-795,0,1766851386,15093.82780169999,114.80417504999787,50710.28585544001 2025-12-27,16:03:08.000,361,11116395,-795,0,1766851387,15093.71328443,114.70548722999956,50710.01335776 2025-12-27,16:03:09.000,361,11116434,-795,0,1766851388,15093.73349336,114.59270115000254,50710.23694560001 2025-12-27,16:03:10.000,361,11116454,-795,0,1766851389,15093.72675704999,114.41647290000401,50710.20899712 2025-12-27,16:03:11.000,361,11116347,-795,0,1766851390,15093.659393949994,114.32483420999779,50710.25790696001 2025-12-27,16:03:12.000,361,11116424,-795,0,1766851391,15093.592030849999,114.21204813000077,50710.27886832 2025-12-27,16:03:13.000,361,11116439,-795,0,1766851392,15093.517931439994,114.03581988000224,50710.32777816 2025-12-27,16:03:14.000,361,11116457,-795,0,1766851393,15093.477513579994,113.93713206000393,50710.39764936 2025-12-27,16:03:15.000,361,11116473,-715,0,1766851394,15093.356259999993,113.8595916300037,50710.39066224 2025-12-27,16:03:16.000,361,11116462,-795,0,1766851395,15093.349523689998,113.74680554999941,50710.5164304 2025-12-27,16:03:17.000,361,11116465,-795,0,1766851396,15093.261951660003,113.70451077000325,50710.52341752001 2025-12-27,16:03:18.000,361,11116447,-795,0,1766851397,15093.053126049992,113.64106860000174,50710.17406152 2025-12-27,16:03:19.000,361,11116380,-795,0,1766851398,15093.026180809997,113.71155990000261,50710.30681680001 2025-12-27,16:03:20.000,361,11116476,-795,0,1766851399,15093.046389739997,113.75385467999877,50710.4465592 2025-12-27,16:03:21.000,361,11116459,-795,0,1766851400,15092.965554019996,113.83844423999835,50710.40463648001 2025-12-27,16:03:22.000,361,11116474,-795,0,1766851401,15092.925136159996,113.93713206000393,50710.4465592 2025-12-27,16:03:23.000,361,11116365,-795,0,1766851402,15092.925136159996,114.06401639999967,50710.411623600005 2025-12-27,16:03:24.000,361,11116469,-795,0,1766851403,15092.884718299996,114.16270421999798,50710.432584960006 2025-12-27,16:03:25.000,361,11116443,-795,0,1766851404,15092.904927229996,114.3530307300025,50710.42559784001 2025-12-27,16:03:26.000,361,11116464,-715,0,1766851405,15092.918399850001,114.5010624600036,50710.49546904 2025-12-27,16:03:27.000,361,11116349,-795,0,1766851406,15092.877981990001,114.61384854000062,50710.41861072 2025-12-27,16:03:28.000,361,11116440,-795,0,1766851407,15092.71631055,114.72663462000492,50710.25091984 2025-12-27,16:03:29.000,361,11116454,-795,0,1766851408,15092.743255789996,114.86056809000002,50710.5164304 2025-12-27,16:03:30.000,361,11116443,-795,0,1766851409,15092.723046859996,115.0438454699979,50710.55835312 2025-12-27,16:03:31.000,361,11116417,-795,0,1766851410,15092.67589269,115.14958242000284,50710.55136600001 2025-12-27,16:03:32.000,361,11116492,-795,0,1766851411,15092.581584349995,115.24827024000115,50710.53739176 2025-12-27,16:03:33.000,361,11116467,-795,0,1766851412,15092.45359446,115.34695805999945,50710.55136600001 2025-12-27,16:03:34.000,361,11116486,-795,0,1766851413,15092.291923019999,115.43154761999904,50710.5164304 2025-12-27,16:03:35.000,361,11116397,-795,0,1766851414,15092.170669439998,115.48089153000183,50710.47450768001 2025-12-27,16:03:36.000,361,11116486,-795,0,1766851415,15092.083097409988,115.51613717999862,50710.59328872001 2025-12-27,16:03:37.000,361,11116449,-715,0,1766851416,15091.948371209997,115.49498979000055,50710.53739176 2025-12-27,16:03:38.000,361,11116483,-755,0,1766851417,15091.820381320002,115.4385967499984,50710.40463648001 2025-12-27,16:03:39.000,361,11116372,-795,0,1766851418,15091.779963460001,115.45269501000439,50710.34873952 2025-12-27,16:03:40.000,361,11116484,-795,0,1766851419,15091.813645009992,115.3681054500048,50710.5863016 2025-12-27,16:03:41.000,361,11116391,-715,0,1766851420,15091.827117629997,115.29761415000394,50710.649185680006 2025-12-27,16:03:42.000,361,11116471,-795,0,1766851421,15091.894480729992,115.191877199999,50710.67713416 2025-12-27,16:03:43.000,361,11116366,-795,0,1766851422,15091.968580139997,115.10023851000005,50710.64219856001 2025-12-27,16:03:44.000,361,11116463,-795,0,1766851423,15092.008997999998,115.00859982000111,50710.747005360005 2025-12-27,16:03:45.000,361,11116451,-795,0,1766851424,15092.103306339988,114.9099120000028,50710.78892808001 2025-12-27,16:03:46.000,361,11116451,-795,0,1766851425,15092.197614679993,114.86761721999937,50710.76097960001 2025-12-27,16:03:47.000,361,11116390,-795,0,1766851426,15092.264977779989,114.82532244000322,50710.73303112 2025-12-27,16:03:48.000,361,11116455,-795,0,1766851427,15092.244768849989,114.7971259199985,50710.5863016 2025-12-27,16:03:49.000,361,11116421,-755,0,1766851428,15092.325604569989,114.80417504999787,50710.55136600001 2025-12-27,16:03:50.000,361,11116486,-795,0,1766851429,15092.34581349999,114.8464698300013,50710.628224320004 2025-12-27,16:03:51.000,361,11116374,-795,0,1766851430,15092.298659329994,114.95220677999896,50710.600275840006 2025-12-27,16:03:52.000,361,11116423,-795,0,1766851431,15092.264977779989,114.99450156000239,50710.61425008 2025-12-27,16:03:53.000,361,11116453,-795,0,1766851432,15092.143724199988,115.08614025000134,50710.63521144 2025-12-27,16:03:54.000,361,11116478,-715,0,1766851433,15092.015734309993,115.20597545999772,50710.69110840001 2025-12-27,16:03:55.000,361,11116404,-755,0,1766851434,15091.860799180002,115.29761415000394,50710.71905688001 2025-12-27,16:03:56.000,361,11116469,-795,0,1766851435,15091.719336670001,115.36105631999817,50710.80290232 2025-12-27,16:03:57.000,361,11116466,-795,0,1766851436,15091.523983679996,115.48089153000183,50710.816876560006 2025-12-27,16:03:58.000,361,11116478,-795,0,1766851437,15091.26800389999,115.5513828300027,50710.628224320004 2025-12-27,16:03:59.000,361,11116354,-795,0,1766851438,15091.173695559999,115.67121803999908,50710.71905688001 2025-12-27,16:04:00.000,361,11116473,-795,0,1766851439,15091.045705669989,115.80515151000145,50710.87976064 2025-12-27,16:04:01.000,361,11116452,-795,0,1766851440,15090.924452089988,115.96728150000126,50710.90770912001 2025-12-27,16:04:02.000,361,11116475,-795,0,1766851441,15090.836880059993,116.05187106000085,50710.816876560006 2025-12-27,16:04:03.000,361,11116403,-795,0,1766851442,15090.756044339993,116.22105018000002,50710.85879928001 2025-12-27,16:04:04.000,361,11116488,-795,0,1766851443,15090.769516959997,116.39022929999919,50710.795915200004 2025-12-27,16:04:05.000,361,11116491,-795,0,1766851444,15090.708890169997,116.51711364000221,50710.78892808001 2025-12-27,16:04:06.000,361,11116466,-715,0,1766851445,15090.762780650002,116.72153840999817,50710.914696240005 2025-12-27,16:04:07.000,361,11116332,-795,0,1766851446,15090.816671129993,116.88366839999799,50710.816876560006 2025-12-27,16:04:08.000,361,11116480,-795,0,1766851447,15090.782989580002,117.05284752000443,50710.579314480005 2025-12-27,16:04:09.000,361,11116446,-795,0,1766851448,15090.951397329998,117.21497751000425,50710.628224320004 2025-12-27,16:04:10.000,361,11116441,-795,0,1766851449,15091.12654138999,117.3700583700047,50710.92168336 2025-12-27,16:04:11.000,361,11116424,-795,0,1766851450,15091.22758603999,117.51809009999852,50710.83783792001 2025-12-27,16:04:12.000,361,11116469,-755,0,1766851451,15091.335367,117.62382705000346,50710.77495384 2025-12-27,16:04:13.000,361,11116496,-755,0,1766851452,15091.39599379,117.72956400000112,50710.82386368 2025-12-27,16:04:14.000,361,11116467,-755,0,1766851453,15091.41620272,117.79300617000263,50710.78194096 2025-12-27,16:04:15.000,361,11116453,-795,0,1766851454,15091.463356889995,117.80005530000199,50710.71905688001 2025-12-27,16:04:16.000,361,11116440,-795,0,1766851455,15091.463356889995,117.8141535600007,50710.55835312 2025-12-27,16:04:17.000,361,11116440,-795,0,1766851456,15091.51051105999,117.8141535600007,50710.78194096 2025-12-27,16:04:18.000,361,11116473,-555,0,1766851457,15091.362312239995,117.7507113899992,50710.50245616001 2025-12-27,16:04:19.000,361,11116419,-675,0,1766851458,15091.261267589995,117.67317095999897,50710.47450768001 2025-12-27,16:04:20.000,361,11116476,-795,0,1766851459,15091.241058659994,117.65202357000089,50710.747005360005 2025-12-27,16:04:21.000,361,11116443,-795,0,1766851460,15091.160222939994,117.58858139999938,50710.795915200004 2025-12-27,16:04:22.000,361,11116481,-795,0,1766851461,15091.012024119998,117.55333575000259,50710.8308508 2025-12-27,16:04:23.000,361,11116359,-755,0,1766851462,15090.890770539998,117.5039918399998,50710.80290232 2025-12-27,16:04:24.000,361,11116466,-795,0,1766851463,15090.729099099997,117.46169706000364,50710.94264472 2025-12-27,16:04:25.000,361,11116473,-795,0,1766851464,15090.641527070002,117.42645140999957,50710.88674776001 2025-12-27,16:04:26.000,361,11116471,-795,0,1766851465,15090.567427659997,117.39120576000278,50710.95661896001 2025-12-27,16:04:27.000,361,11116388,-795,0,1766851466,15090.513537179992,117.38415663000342,50710.85181216 2025-12-27,16:04:28.000,361,11116493,-795,0,1766851467,15090.27103001999,117.36300923999806,50710.600275840006 2025-12-27,16:04:29.000,361,11116439,-715,0,1766851468,15090.365338359996,117.41940228000021,50710.816876560006 2025-12-27,16:04:30.000,361,11116459,-795,0,1766851469,15090.31818419,117.49694271000044,50710.90770912001 2025-12-27,16:04:31.000,361,11116406,-795,0,1766851470,15090.27103001999,117.52513922999788,50710.82386368 2025-12-27,16:04:32.000,361,11116442,-795,0,1766851471,15090.19693061,117.60972879000474,50710.865786400005 2025-12-27,16:04:33.000,361,11116425,-795,0,1766851472,15090.21040322999,117.70841661000304,50710.8308508 2025-12-27,16:04:34.000,361,11116467,-795,0,1766851473,15090.102622269995,117.84939921000478,50710.900722 2025-12-27,16:04:35.000,361,11116355,-595,0,1766851474,15090.01505024,118.01152920000459,50710.85181216 2025-12-27,16:04:36.000,361,11116448,-795,0,1766851475,15089.880324039994,118.24415048999799,50710.865786400005 2025-12-27,16:04:37.000,361,11116426,-795,0,1766851476,15089.772543079998,118.4203787400038,50710.94264472 2025-12-27,16:04:38.000,361,11116473,-675,0,1766851477,15089.482881750002,118.57545960000425,50710.64219856001 2025-12-27,16:04:39.000,361,11116406,-795,0,1766851478,15089.341419240001,118.80808088999765,50710.71206976 2025-12-27,16:04:40.000,361,11116490,-795,0,1766851479,15089.253847209991,119.01955479000026,50710.95661896001 2025-12-27,16:04:41.000,361,11116453,-795,0,1766851480,15089.09891208,119.20988130000478,50710.89373488 2025-12-27,16:04:42.000,361,11116441,-795,0,1766851481,15088.943976949995,119.44250258999818,50710.93565760001 2025-12-27,16:04:43.000,361,11116420,-795,0,1766851482,15088.782305509994,119.65397649000079,50710.88674776001 2025-12-27,16:04:44.000,361,11116497,-795,0,1766851483,15088.647579309989,119.78790996000316,50710.88674776001 2025-12-27,16:04:45.000,361,11116455,-795,0,1766851484,15088.519589419993,119.97823647000041,50710.87277352 2025-12-27,16:04:46.000,361,11116491,-795,0,1766851485,15088.432017389998,120.1262682000015,50710.92168336 2025-12-27,16:04:47.000,361,11116379,-795,0,1766851486,15088.411808459998,120.25315254000452,50710.94264472 2025-12-27,16:04:48.000,361,11116456,-795,0,1766851487,15088.256873329992,120.36593862000154,50710.77495384 2025-12-27,16:04:49.000,361,11116464,-795,0,1766851488,15088.182773920002,120.48577382999792,50710.8308508 2025-12-27,16:04:50.000,361,11116484,-795,0,1766851489,15088.236664399992,120.60560904000158,50711.0404644 2025-12-27,16:04:51.000,361,11116401,-795,0,1766851490,15088.189510229997,120.73954251000396,50710.984567440006 2025-12-27,16:04:52.000,361,11116446,-795,0,1766851491,15088.122147130001,120.85232859000098,50711.00552880001 2025-12-27,16:04:53.000,361,11116462,-795,0,1766851492,15088.048047719996,120.979212930004,50711.033477280005 2025-12-27,16:04:54.000,361,11116456,-795,0,1766851493,15087.953739379991,121.06380249000358,50710.99854168 2025-12-27,16:04:55.000,361,11116406,-795,0,1766851494,15087.87290365999,121.21183422000468,50710.93565760001 2025-12-27,16:04:56.000,361,11116466,-795,0,1766851495,15087.71123221999,121.34576768999978,50710.963606080004 2025-12-27,16:04:57.000,361,11116490,-795,0,1766851496,15087.583242329994,121.47970116000215,50710.963606080004 2025-12-27,16:04:58.000,361,11116460,-795,0,1766851497,15087.414834579999,121.58543810999981,50710.74001824001 2025-12-27,16:04:59.000,361,11116377,-795,0,1766851498,15087.307053619988,121.68412592999812,50710.75399248 2025-12-27,16:05:00.000,361,11116434,-795,0,1766851499,15087.259899449993,121.83920678999857,50710.93565760001 2025-12-27,16:05:01.000,361,11116447,-795,0,1766851500,15087.179063729993,121.92379634999816,50710.80290232 2025-12-27,16:05:02.000,361,11116450,-795,0,1766851501,15087.138645869993,121.98723851999966,50710.80988944001 2025-12-27,16:05:03.000,361,11116383,-795,0,1766851502,15087.165591110002,122.05068069000117,50710.75399248 2025-12-27,16:05:04.000,361,11116479,-635,0,1766851503,15087.212745279998,122.07182807999925,50710.92168336 2025-12-27,16:05:05.000,361,11116461,-795,0,1766851504,15087.347471479989,122.12117199000204,50710.87976064 2025-12-27,16:05:06.000,361,11116479,-795,0,1766851505,15087.401361959994,122.10002460000396,50710.83783792001 2025-12-27,16:05:07.000,361,11116377,-795,0,1766851506,15087.495670299999,122.07887720999861,50710.83783792001 2025-12-27,16:05:08.000,361,11116429,-795,0,1766851507,15087.54956077999,122.08592633999797,50710.61425008 2025-12-27,16:05:09.000,361,11116455,-795,0,1766851508,15087.71796853,122.11412286000268,50710.55136600001 2025-12-27,16:05:10.000,361,11116433,-795,0,1766851509,15088.000893550001,122.17756503000419,50710.75399248 2025-12-27,16:05:11.000,361,11116366,-795,0,1766851510,15088.108674509996,122.25510546000442,50710.71905688001 2025-12-27,16:05:12.000,361,11116457,-795,0,1766851511,15088.277082259992,122.41723545000423,50710.70508264 2025-12-27,16:05:13.000,361,11116467,-715,0,1766851512,15088.391599529998,122.55821804999869,50710.70508264 2025-12-27,16:05:14.000,361,11116498,-795,0,1766851513,15088.411808459998,122.79788846999872,50710.698095520005 2025-12-27,16:05:15.000,361,11116378,-795,0,1766851514,15088.465698939988,123.02346063000005,50710.62123720001 2025-12-27,16:05:16.000,361,11116470,-795,0,1766851515,15088.445490009988,123.29837670000416,50710.66315992 2025-12-27,16:05:17.000,361,11116373,-795,0,1766851516,15088.391599529998,123.60853841999779,50710.63521144 2025-12-27,16:05:18.000,361,11116481,-795,0,1766851517,15088.229928089997,123.8341105799991,50710.36970088 2025-12-27,16:05:19.000,361,11116358,-755,0,1766851518,15088.108674509996,124.14427230000001,50710.47450768001 2025-12-27,16:05:20.000,361,11116469,-795,0,1766851519,15088.108674509996,124.42623750000348,50710.67014704001 2025-12-27,16:05:21.000,361,11116457,-795,0,1766851520,15087.947003069996,124.6518096600048,50710.71206976 2025-12-27,16:05:22.000,361,11116469,-795,0,1766851521,15087.83922211,124.87738181999885,50710.67713416 2025-12-27,16:05:23.000,361,11116388,-635,0,1766851522,15087.6977596,125.00426616000186,50710.63521144 2025-12-27,16:05:24.000,361,11116456,-795,0,1766851523,15087.59671495,125.13819963000424,50710.5863016 2025-12-27,16:05:25.000,361,11116498,-795,0,1766851524,15087.536088159999,125.20164179999847,50710.6561728 2025-12-27,16:05:26.000,361,11116482,-795,0,1766851525,15087.435043509999,125.27213309999934,50710.60726296 2025-12-27,16:05:27.000,361,11116396,-795,0,1766851526,15087.414834579999,125.29328049000469,50710.61425008 2025-12-27,16:05:28.000,361,11116476,-795,0,1766851527,15087.347471479989,125.2439365800019,50710.48848192 2025-12-27,16:05:29.000,361,11116466,-795,0,1766851528,15087.387889339989,125.22278919000382,50710.41861072 2025-12-27,16:05:30.000,361,11116441,-795,0,1766851529,15087.448516129989,125.20869092999783,50710.579314480005 2025-12-27,16:05:31.000,361,11116403,-795,0,1766851530,15087.52935184999,125.12410136999824,50710.57232736001 2025-12-27,16:05:32.000,361,11116349,-795,0,1766851531,15087.57650602,125.08885572000145,50710.56534024 2025-12-27,16:05:33.000,361,11116498,-795,0,1766851532,15087.63713281,125.07475746000273,50710.530404640005 2025-12-27,16:05:34.000,361,11116436,-795,0,1766851533,15087.67755067,125.06770833000337,50710.55835312 2025-12-27,16:05:35.000,361,11116366,-795,0,1766851534,15087.67081435999,125.05361007000465,50710.600275840006 2025-12-27,16:05:36.000,361,11116444,-795,0,1766851535,15087.67755067,125.08885572000145,50710.63521144 2025-12-27,16:05:37.000,361,11116463,-795,0,1766851536,15087.6977596,125.13115050000488,50710.64219856001 2025-12-27,16:05:38.000,361,11116470,-795,0,1766851537,15087.583242329994,125.20164179999847,50710.264894080006 2025-12-27,16:05:39.000,361,11116369,-555,0,1766851538,15087.54956077999,125.33557527000085,50710.36970088 2025-12-27,16:05:40.000,361,11116447,-795,0,1766851539,15087.542824469994,125.44131221999851,50710.47450768001 2025-12-27,16:05:41.000,361,11116428,-795,0,1766851540,15087.48893398999,125.5893439499996,50710.50944328 2025-12-27,16:05:42.000,361,11116448,-795,0,1766851541,15087.435043509999,125.7373756800007,50710.48848192 2025-12-27,16:05:43.000,361,11116407,-675,0,1766851542,15087.300317309993,125.96999697000138,50710.4465592 2025-12-27,16:05:44.000,361,11116506,-795,0,1766851543,15087.172327419998,126.13917609000055,50710.54437888 2025-12-27,16:05:45.000,361,11116461,-755,0,1766851544,15087.064546460002,126.38589563999994,50710.54437888 2025-12-27,16:05:46.000,361,11116449,-795,0,1766851545,15086.983710740002,126.59032041000319,50710.49546904 2025-12-27,16:05:47.000,361,11116361,-795,0,1766851546,15086.869193469996,126.752450400003,50710.57232736001 2025-12-27,16:05:48.000,361,11116436,-795,0,1766851547,15086.64015893,126.92867865000153,50710.42559784001 2025-12-27,16:05:49.000,361,11116498,-795,0,1766851548,15086.505432729995,127.14015255000413,50710.40463648001 2025-12-27,16:05:50.000,361,11116492,-795,0,1766851549,15086.49196010999,127.35162644999946,50710.70508264 2025-12-27,16:05:51.000,361,11116401,-795,0,1766851550,15086.39091545999,127.52080556999863,50710.649185680006 2025-12-27,16:05:52.000,361,11116470,-795,0,1766851551,15086.33702498,127.6899846899978,50710.68412128 2025-12-27,16:05:53.000,361,11116442,-795,0,1766851552,15086.229244019989,127.76047598999867,50710.649185680006 2025-12-27,16:05:54.000,361,11116477,-795,0,1766851553,15086.188826159989,127.87326207000297,50710.57232736001 2025-12-27,16:05:55.000,361,11116397,-795,0,1766851554,15086.141671989993,127.94375337000383,50710.61425008 2025-12-27,16:05:56.000,361,11116439,-795,0,1766851555,15086.155144609998,128.0142446700047,50710.57232736001 2025-12-27,16:05:57.000,361,11116452,-795,0,1766851556,15086.168617229989,127.99309727999935,50710.55835312 2025-12-27,16:05:58.000,361,11116469,-795,0,1766851557,15086.114726749998,127.96490076000191,50710.47450768001 2025-12-27,16:05:59.000,361,11116338,-795,0,1766851558,15086.060836269993,127.95080250000319,50710.42559784001 2025-12-27,16:06:00.000,361,11116389,-795,0,1766851559,15086.195562469999,127.88736033000168,50710.6561728 2025-12-27,16:06:01.000,361,11116516,-795,0,1766851560,15086.249452949989,127.80981990000146,50710.71206976 2025-12-27,16:06:02.000,361,11116438,-795,0,1766851561,15086.235980329999,127.78162338000402,50710.698095520005 2025-12-27,16:06:03.000,361,11116374,-795,0,1766851562,15086.283134499994,127.69703382000444,50710.67014704001 2025-12-27,16:06:04.000,361,11116466,-795,0,1766851563,15086.296607119999,127.64064078000229,50710.63521144 2025-12-27,16:06:05.000,361,11116444,-795,0,1766851564,15086.35049759999,127.58424774000014,50710.57232736001 2025-12-27,16:06:06.000,361,11116409,-795,0,1766851565,15086.33702498,127.54195296000398,50710.54437888 2025-12-27,16:06:07.000,361,11116395,-795,0,1766851566,15086.343761289994,127.4573634000044,50710.47450768001 2025-12-27,16:06:08.000,361,11116436,-795,0,1766851567,15086.31007973999,127.37982297000417,50710.32079104 2025-12-27,16:06:09.000,361,11116432,-795,0,1766851568,15086.31007973999,127.35162644999946,50710.292842560004 2025-12-27,16:06:10.000,361,11116430,-795,0,1766851569,15086.39091545999,127.30228254000394,50710.530404640005 2025-12-27,16:06:11.000,361,11116378,-795,0,1766851570,15086.37744284,127.28113514999859,50710.50245616001 2025-12-27,16:06:12.000,361,11116492,-795,0,1766851571,15086.39091545999,127.27408601999923,50710.530404640005 2025-12-27,16:06:13.000,361,11116448,-795,0,1766851572,15086.31007973999,127.25293863000115,50710.53739176 2025-12-27,16:06:14.000,361,11116435,-795,0,1766851573,15086.28987080999,127.196545589999,50710.52341752001 2025-12-27,16:06:15.000,361,11116404,-795,0,1766851574,15086.182089849994,127.16129994000221,50710.52341752001 2025-12-27,16:06:16.000,361,11116461,-635,0,1766851575,15086.114726749998,127.13310342000477,50710.5164304 2025-12-27,16:06:17.000,361,11116472,-795,0,1766851576,15086.087781509988,127.07671038000262,50710.579314480005 2025-12-27,16:06:18.000,361,11116359,-795,0,1766851577,15085.798120179992,126.99212082000304,50710.146113040006 2025-12-27,16:06:19.000,361,11116376,-795,0,1766851578,15085.831801729997,126.91458039000281,50710.21598424001 2025-12-27,16:06:20.000,361,11116423,-795,0,1766851579,15085.865483280002,126.87933473999874,50710.43957208 2025-12-27,16:06:21.000,361,11116465,-795,0,1766851580,15085.804856490002,126.7876960499998,50710.362713760005 2025-12-27,16:06:22.000,361,11116450,-555,0,1766851581,15085.798120179992,126.68900823000149,50710.411623600005 2025-12-27,16:06:23.000,361,11116392,-795,0,1766851582,15085.811592799997,126.6044186700019,50710.4465592 2025-12-27,16:06:24.000,361,11116459,-795,0,1766851583,15085.825065420002,126.5057308500036,50710.32777816 2025-12-27,16:06:25.000,361,11116453,-795,0,1766851584,15085.926110070002,126.46343607000017,50710.411623600005 2025-12-27,16:06:26.000,361,11116473,-715,0,1766851585,15085.966527930002,126.38589563999994,50710.432584960006 2025-12-27,16:06:27.000,361,11116397,-795,0,1766851586,15086.060836269993,126.28720782000164,50710.362713760005 2025-12-27,16:06:28.000,361,11116422,-675,0,1766851587,15086.054099959998,126.21671652000077,50710.13912592001 2025-12-27,16:06:29.000,361,11116456,-795,0,1766851588,15086.161880919994,126.1955691300027,50710.02034488001 2025-12-27,16:06:30.000,361,11116491,-795,0,1766851589,15086.316816049999,126.1462252199999,50710.292842560004 2025-12-27,16:06:31.000,361,11116389,-675,0,1766851590,15086.37744284,126.11802870000247,50710.22995848 2025-12-27,16:06:32.000,361,11116462,-795,0,1766851591,15086.444805939995,126.12507783000183,50710.195022880005 2025-12-27,16:06:33.000,361,11116482,-795,0,1766851592,15086.465014869995,126.12507783000183,50710.13912592001 2025-12-27,16:06:34.000,361,11116429,-555,0,1766851593,15086.49196010999,126.18147087000398,50710.09021608001 2025-12-27,16:06:35.000,361,11116384,-795,0,1766851594,15086.485223799995,126.24491303999821,50710.00637064 2025-12-27,16:06:36.000,361,11116425,-795,0,1766851595,15086.424597009995,126.30130608000036,50710.0622676 2025-12-27,16:06:37.000,361,11116441,-795,0,1766851596,15086.384179149994,126.38589563999994,50710.00637064 2025-12-27,16:06:38.000,361,11116436,-795,0,1766851597,15086.26966187999,126.42114129000402,50709.83169264001 2025-12-27,16:06:39.000,361,11116361,-795,0,1766851598,15086.175353539998,126.43523955000273,50709.80374416001 2025-12-27,16:06:40.000,361,11116392,-795,0,1766851599,15086.141671989993,126.4422886800021,50709.99938352001 2025-12-27,16:06:41.000,361,11116476,-795,0,1766851600,15086.060836269993,126.48458345999825,50710.076241840005 2025-12-27,16:06:42.000,361,11116467,-555,0,1766851601,15086.006945789988,126.5057308500036,50710.076241840005 2025-12-27,16:06:43.000,361,11116358,-795,0,1766851602,15085.932846379997,126.51982911000232,50710.0622676 2025-12-27,16:06:44.000,361,11116465,-675,0,1766851603,15085.811592799997,126.52687824000168,50710.03431912 2025-12-27,16:06:45.000,361,11116442,-795,0,1766851604,15085.798120179992,126.54802562999976,50710.08322896 2025-12-27,16:06:46.000,361,11116449,-795,0,1766851605,15085.737493389992,126.51982911000232,50710.03431912 2025-12-27,16:06:47.000,361,11116391,-795,0,1766851606,15085.683602910001,126.51277998000296,50709.978422160006 2025-12-27,16:06:48.000,361,11116448,-795,0,1766851607,15085.548876709996,126.51982911000232,50709.84566688 2025-12-27,16:06:49.000,361,11116427,-795,0,1766851608,15085.589294569996,126.47048519999953,50709.80374416001 2025-12-27,16:06:50.000,361,11116437,-795,0,1766851609,15085.663393980001,126.5409765000004,50709.95047368001 2025-12-27,16:06:51.000,361,11116393,-795,0,1766851610,15085.676866599992,126.51982911000232,50709.908550960005 2025-12-27,16:06:52.000,361,11116459,-795,0,1766851611,15085.717284459992,126.57622215000447,50709.87361536 2025-12-27,16:06:53.000,361,11116485,-795,0,1766851612,15085.804856490002,126.6044186700019,50709.92252520001 2025-12-27,16:06:54.000,361,11116439,-755,0,1766851613,15085.865483280002,126.6044186700019,50709.8875896 2025-12-27,16:06:55.000,361,11116329,-795,0,1766851614,15085.959791619993,126.68900823000149,50709.8875896 2025-12-27,16:06:56.000,361,11116437,-795,0,1766851615,15086.013682099998,126.71015561999957,50709.8875896 2025-12-27,16:06:57.000,361,11116463,-795,0,1766851616,15086.027154719988,126.76654866000172,50709.83867976 2025-12-27,16:06:58.000,361,11116477,-795,0,1766851617,15085.946319000002,126.7876960499998,50709.503298 2025-12-27,16:06:59.000,361,11116393,-795,0,1766851618,15086.054099959998,126.8511382200013,50709.49631088001 2025-12-27,16:07:00.000,361,11116444,-795,0,1766851619,15086.209035089989,126.8863838699981,50709.7478472 2025-12-27,16:07:01.000,361,11116455,-795,0,1766851620,15086.222507709994,126.9498260399996,50709.7478472 2025-12-27,16:07:02.000,361,11116482,-795,0,1766851621,15086.168617229989,127.00621908000176,50709.691950240005 2025-12-27,16:07:03.000,361,11116369,-795,0,1766851622,15086.209035089989,127.09080864000134,50709.76880856 2025-12-27,16:07:04.000,361,11116438,-795,0,1766851623,15086.182089849994,127.14720168000349,50709.73387296001 2025-12-27,16:07:05.000,361,11116480,-635,0,1766851624,15086.209035089989,127.23179124000308,50709.76880856 2025-12-27,16:07:06.000,361,11116451,-795,0,1766851625,15086.222507709994,127.23884037000244,50709.75483432001 2025-12-27,16:07:07.000,361,11116394,-755,0,1766851626,15086.283134499994,127.3445773200001,50709.691950240005 2025-12-27,16:07:08.000,361,11116469,-795,0,1766851627,15086.209035089989,127.37982297000417,50709.48932376 2025-12-27,16:07:09.000,361,11116413,-795,0,1766851628,15086.26966187999,127.40097036000225,50709.49631088001 2025-12-27,16:07:10.000,361,11116440,-795,0,1766851629,15086.404388079995,127.45031426999776,50709.75483432001 2025-12-27,16:07:11.000,361,11116391,-635,0,1766851630,15086.41112438999,127.45031426999776,50709.62906616 2025-12-27,16:07:12.000,361,11116431,-635,0,1766851631,15086.47848749,127.47851079000247,50709.77579568 2025-12-27,16:07:13.000,361,11116442,-795,0,1766851632,15086.57279582999,127.45031426999776,50709.7478472 2025-12-27,16:07:14.000,361,11116482,-795,0,1766851633,15086.65363154999,127.4573634000044,50709.72688584 2025-12-27,16:07:15.000,361,11116390,-675,0,1766851634,15086.69404940999,127.37982297000417,50709.55919496 2025-12-27,16:07:16.000,361,11116453,-795,0,1766851635,15086.774885129991,127.37277384000481,50709.63605328001 2025-12-27,16:07:17.000,361,11116468,-795,0,1766851636,15086.828775609996,127.33047906000138,50709.6081048 2025-12-27,16:07:18.000,361,11116486,-795,0,1766851637,15086.842248230001,127.29523341000458,50709.405478320004 2025-12-27,16:07:19.000,361,11116481,-795,0,1766851638,15086.936556569992,127.23179124000308,50709.39150408 2025-12-27,16:07:20.000,361,11116465,-795,0,1766851639,15087.051073839997,127.2458895000018,50709.4334268 2025-12-27,16:07:21.000,361,11116499,-795,0,1766851640,15087.111700629997,127.23179124000308,50709.41945256001 2025-12-27,16:07:22.000,361,11116464,-795,0,1766851641,15087.165591110002,127.15425081000285,50709.475349520006 2025-12-27,16:07:23.000,361,11116373,-795,0,1766851642,15087.212745279998,127.18244733000029,50709.503298 2025-12-27,16:07:24.000,361,11116479,-795,0,1766851643,15087.192536349998,127.21064384999772,50709.53124648 2025-12-27,16:07:25.000,361,11116510,-795,0,1766851644,15087.226217899988,127.25998776000051,50709.48932376 2025-12-27,16:07:26.000,361,11116467,-795,0,1766851645,15087.212745279998,127.3445773200001,50709.51727224001 2025-12-27,16:07:27.000,361,11116398,-795,0,1766851646,15087.185800040003,127.43621600999904,50709.46836240001 2025-12-27,16:07:28.000,361,11116456,-795,0,1766851647,15087.030864909997,127.57014948000142,50709.27971016001 2025-12-27,16:07:29.000,361,11116349,-795,0,1766851648,15087.037601219992,127.71818121000251,50709.258748800006 2025-12-27,16:07:30.000,361,11116449,-795,0,1766851649,15087.037601219992,127.87326207000297,50709.44041392 2025-12-27,16:07:31.000,361,11116391,-795,0,1766851650,15087.017392289992,128.02129380000406,50709.41945256001 2025-12-27,16:07:32.000,361,11116448,-795,0,1766851651,15087.017392289992,128.15522726999916,50709.426439680006 2025-12-27,16:07:33.000,361,11116510,-795,0,1766851652,15087.017392289992,128.2609642200041,50709.46137528 2025-12-27,16:07:34.000,361,11116490,-795,0,1766851653,15087.010655979997,128.35260291000304,50709.51028512 2025-12-27,16:07:35.000,361,11116415,-795,0,1766851654,15087.030864909997,128.444241600002,50709.49631088001 2025-12-27,16:07:36.000,361,11116387,-715,0,1766851655,15087.044337530002,128.47948724999878,50709.60111768 2025-12-27,16:07:37.000,361,11116481,-795,0,1766851656,15087.084755390002,128.49358551000478,50709.6081048 2025-12-27,16:07:38.000,361,11116485,-795,0,1766851657,15087.010655979997,128.43014334000327,50709.33560712 2025-12-27,16:07:39.000,361,11116395,-795,0,1766851658,15087.118436939993,128.40194681999856,50709.475349520006 2025-12-27,16:07:40.000,361,11116473,-795,0,1766851659,15087.232954209998,128.3314555199977,50709.65002752 2025-12-27,16:07:41.000,361,11116467,-795,0,1766851660,15087.300317309993,128.20457118000195,50709.6081048 2025-12-27,16:07:42.000,361,11116455,-795,0,1766851661,15087.327262549989,128.07768683999893,50709.643040400006 2025-12-27,16:07:43.000,361,11116390,-795,0,1766851662,15087.374416719998,127.93670424000447,50709.58714344001 2025-12-27,16:07:44.000,361,11116476,-795,0,1766851663,15087.401361959994,127.79572164000274,50709.6081048 2025-12-27,16:07:45.000,361,11116467,-795,0,1766851664,15087.381153029994,127.6899846899978,50709.594130560006 2025-12-27,16:07:46.000,361,11116485,-795,0,1766851665,15087.394625649998,127.5560512200027,50709.5382336 2025-12-27,16:07:47.000,361,11116432,-795,0,1766851666,15087.374416719998,127.42211775000033,50709.55919496 2025-12-27,16:07:48.000,361,11116474,-795,0,1766851667,15087.307053619988,127.28818427999795,50709.38451696 2025-12-27,16:07:49.000,361,11116372,-795,0,1766851668,15087.199272659993,127.21064384999772,50709.48233664 2025-12-27,16:07:50.000,361,11116504,-795,0,1766851669,15087.226217899988,127.11195602999942,50709.71989872 2025-12-27,16:07:51.000,361,11116410,-795,0,1766851670,15087.125173250002,126.96392429999833,50709.70592448 2025-12-27,16:07:52.000,361,11116464,-795,0,1766851671,15087.084755390002,126.87933473999874,50709.83867976 2025-12-27,16:07:53.000,361,11116472,-795,0,1766851672,15087.010655979997,126.73835214000428,50709.83867976 2025-12-27,16:07:54.000,361,11116485,-795,0,1766851673,15086.916347639992,126.67490997000277,50709.83169264001 2025-12-27,16:07:55.000,361,11116424,-795,0,1766851674,15086.828775609996,126.55507475999912,50709.80374416001 2025-12-27,16:07:56.000,361,11116496,-755,0,1766851675,15086.74120358,126.42819042000338,50709.86662824 2025-12-27,16:07:57.000,361,11116466,-795,0,1766851676,15086.707522029996,126.32245346999844,50709.859641120005 2025-12-27,16:07:58.000,361,11116464,-795,0,1766851677,15086.545850589995,126.25196217000484,50709.622079040004 2025-12-27,16:07:59.000,361,11116432,-795,0,1766851678,15086.45827856,126.1462252199999,50709.62906616 2025-12-27,16:08:00.000,361,11116448,-795,0,1766851679,15086.53237796999,126.0827830499984,50709.84566688 2025-12-27,16:08:01.000,361,11116468,-795,0,1766851680,15086.51890535,125.99819348999881,50709.77579568 2025-12-27,16:08:02.000,361,11116531,-795,0,1766851681,15086.51216903999,125.97704610000073,50709.8177184 2025-12-27,16:08:03.000,361,11116375,-795,0,1766851682,15086.49869642,125.9488495800033,50709.90156384001 2025-12-27,16:08:04.000,361,11116442,-795,0,1766851683,15086.59300475999,125.89245654000115,50709.978422160006 2025-12-27,16:08:05.000,361,11116443,-795,0,1766851684,15086.586268449995,125.84311262999836,50709.9923964 2025-12-27,16:08:06.000,361,11116524,-795,0,1766851685,15086.59974107,125.82196524000028,50709.9923964 2025-12-27,16:08:07.000,361,11116404,-795,0,1766851686,15086.63342261999,125.77262133000477,50710.03431912 2025-12-27,16:08:08.000,361,11116471,-755,0,1766851687,15086.55258689999,125.79376872000284,50709.73387296001 2025-12-27,16:08:09.000,361,11116485,-795,0,1766851688,15086.606477379995,125.7373756800007,50709.85265400001 2025-12-27,16:08:10.000,361,11116459,-795,0,1766851689,15086.69404940999,125.69508090000454,50709.978422160006 2025-12-27,16:08:11.000,361,11116426,-795,0,1766851690,15086.646895239996,125.66688437999983,50709.83169264001 2025-12-27,16:08:12.000,361,11116480,-715,0,1766851691,15086.61321368999,125.67393350999919,50709.95047368001 2025-12-27,16:08:13.000,361,11116476,-795,0,1766851692,15086.53911428,125.59639307999896,50710.04130624 2025-12-27,16:08:14.000,361,11116483,-795,0,1766851693,15086.47848749,125.57524569000088,50709.98540928 2025-12-27,16:08:15.000,361,11116409,-555,0,1766851694,15086.31007973999,125.51885264999873,50709.90156384001 2025-12-27,16:08:16.000,361,11116473,-795,0,1766851695,15086.262925569994,125.51180351999938,50709.94348656 2025-12-27,16:08:17.000,361,11116359,-795,0,1766851696,15086.168617229989,125.46950874000322,50709.91553808 2025-12-27,16:08:18.000,361,11116459,-635,0,1766851697,15085.993473169998,125.36377178999828,50709.67098888 2025-12-27,16:08:19.000,361,11116431,-755,0,1766851698,15085.993473169998,125.32852614000149,50709.99938352001 2025-12-27,16:08:20.000,361,11116477,-795,0,1766851699,15085.905901140002,125.28623135999806,50709.97143504001 2025-12-27,16:08:21.000,361,11116457,-795,0,1766851700,15085.825065420002,125.18754353999975,50709.94348656 2025-12-27,16:08:22.000,361,11116480,-795,0,1766851701,15085.811592799997,125.13819963000424,50709.978422160006 2025-12-27,16:08:23.000,361,11116409,-795,0,1766851702,15085.771174939997,125.05361007000465,50709.94348656 2025-12-27,16:08:24.000,361,11116480,-795,0,1766851703,15085.777911249992,125.00426616000186,50709.99938352001 2025-12-27,16:08:25.000,361,11116513,-795,0,1766851704,15085.798120179992,124.94082399000035,50709.96444792 2025-12-27,16:08:26.000,361,11116471,-795,0,1766851705,15085.831801729997,124.89148008000484,50709.89457672 2025-12-27,16:08:27.000,361,11116432,-795,0,1766851706,15085.858746969992,124.82098878000397,50709.789769920004 2025-12-27,16:08:28.000,361,11116473,-795,0,1766851707,15085.845274350002,124.80689051999798,50709.643040400006 2025-12-27,16:08:29.000,361,11116388,-795,0,1766851708,15085.946319000002,124.79279225999926,50709.85265400001 2025-12-27,16:08:30.000,361,11116449,-795,0,1766851709,15086.027154719988,124.74344835000375,50709.83169264001 2025-12-27,16:08:31.000,361,11116422,-795,0,1766851710,15086.074308889998,124.80689051999798,50709.78278280001 2025-12-27,16:08:32.000,361,11116464,-795,0,1766851711,15086.114726749998,124.79279225999926,50709.85265400001 2025-12-27,16:08:33.000,361,11116473,-755,0,1766851712,15086.168617229989,124.79279225999926,50709.77579568 2025-12-27,16:08:34.000,361,11116473,-795,0,1766851713,15086.209035089989,124.7857431299999,50709.691950240005 2025-12-27,16:08:35.000,361,11116416,-795,0,1766851714,15086.256189259999,124.82098878000397,50709.72688584 2025-12-27,16:08:36.000,361,11116463,-795,0,1766851715,15086.188826159989,124.79984138999862,50709.71291160001 2025-12-27,16:08:37.000,361,11116475,-795,0,1766851716,15086.215771399999,124.80689051999798,50709.7478472 2025-12-27,16:08:38.000,361,11116500,-795,0,1766851717,15086.060836269993,124.80689051999798,50709.4334268 2025-12-27,16:08:39.000,361,11116388,-795,0,1766851718,15086.161880919994,124.82803791000333,50709.7478472 2025-12-27,16:08:40.000,361,11116463,-795,0,1766851719,15086.081045199993,124.84918530000141,50709.69893736 2025-12-27,16:08:41.000,361,11116449,-795,0,1766851720,15086.033891029998,124.87033268999949,50709.691950240005 2025-12-27,16:08:42.000,361,11116499,-755,0,1766851721,15085.953055309998,124.8844309499982,50709.69893736 2025-12-27,16:08:43.000,361,11116410,-795,0,1766851722,15085.946319000002,124.91967660000228,50709.70592448 2025-12-27,16:08:44.000,361,11116449,-755,0,1766851723,15085.865483280002,124.97606964000443,50709.691950240005 2025-12-27,16:08:45.000,361,11116494,-715,0,1766851724,15085.845274350002,125.05361007000465,50709.68496312001 2025-12-27,16:08:46.000,361,11116484,-795,0,1766851725,15085.831801729997,125.11705223999888,50709.70592448 2025-12-27,16:08:47.000,361,11116400,-715,0,1766851726,15085.831801729997,125.23688745000254,50709.66400176001 2025-12-27,16:08:48.000,361,11116482,-795,0,1766851727,15085.730757079997,125.32147701000213,50709.34259424 2025-12-27,16:08:49.000,361,11116494,-795,0,1766851728,15085.784647560002,125.41311570000107,50709.622079040004 2025-12-27,16:08:50.000,361,11116457,-795,0,1766851729,15085.845274350002,125.51885264999873,50709.65002752 2025-12-27,16:08:51.000,361,11116403,-795,0,1766851730,15085.865483280002,125.68098263999855,50709.643040400006 2025-12-27,16:08:52.000,361,11116488,-795,0,1766851731,15085.885692210002,125.8008178500022,50709.643040400006 2025-12-27,16:08:53.000,361,11116459,-795,0,1766851732,15085.966527930002,125.89950567000051,50709.60111768 2025-12-27,16:08:54.000,361,11116460,-795,0,1766851733,15085.993473169998,125.97704610000073,50709.594130560006 2025-12-27,16:08:55.000,361,11116377,-795,0,1766851734,15086.054099959998,126.06868478999968,50709.475349520006 2025-12-27,16:08:56.000,361,11116460,-795,0,1766851735,15086.155144609998,126.11802870000247,50709.454388160004 2025-12-27,16:08:57.000,361,11116428,-795,0,1766851736,15086.215771399999,126.17442174000462,50709.46137528 2025-12-27,16:08:58.000,361,11116479,-795,0,1766851737,15086.202298779994,126.23786390999885,50709.23080032001 2025-12-27,16:08:59.000,361,11116411,-795,0,1766851738,15086.303343429994,126.30835520999972,50709.4334268 2025-12-27,16:09:00.000,361,11116461,-795,0,1766851739,15086.37070652999,126.31540433999908,50709.524259360005 2025-12-27,16:09:01.000,361,11116492,-795,0,1766851740,15086.404388079995,126.36474825000187,50709.48932376 2025-12-27,16:09:02.000,361,11116484,-795,0,1766851741,15086.4178607,126.37179738000123,50709.49631088001 2025-12-27,16:09:03.000,361,11116403,-795,0,1766851742,15086.384179149994,126.37179738000123,50709.524259360005 2025-12-27,16:09:04.000,361,11116462,-795,0,1766851743,15086.35049759999,126.43523955000273,50709.49631088001 2025-12-27,16:09:05.000,361,11116499,-795,0,1766851744,15086.28987080999,126.44933781000145,50709.4334268 2025-12-27,16:09:06.000,361,11116499,-795,0,1766851745,15086.256189259999,126.47048519999953,50709.51727224001 2025-12-27,16:09:07.000,361,11116393,-635,0,1766851746,15086.121463059993,126.51277998000296,50709.49631088001 2025-12-27,16:09:08.000,361,11116477,-795,0,1766851747,15085.993473169998,126.5409765000004,50709.33560712 2025-12-27,16:09:09.000,361,11116401,-795,0,1766851748,15085.953055309998,126.6044186700019,50709.426439680006 2025-12-27,16:09:10.000,361,11116494,-795,0,1766851749,15085.919373759993,126.64671344999806,50709.51727224001 2025-12-27,16:09:11.000,361,11116380,-715,0,1766851750,15085.804856490002,126.76654866000172,50709.55220784 2025-12-27,16:09:12.000,361,11116458,-795,0,1766851751,15085.737493389992,126.82999083000323,50709.51727224001 2025-12-27,16:09:13.000,361,11116345,-795,0,1766851752,15085.697075529992,126.9498260399996,50709.6081048 2025-12-27,16:09:14.000,361,11116486,-795,0,1766851753,15085.690339219997,127.05556299000455,50709.68496312001 2025-12-27,16:09:15.000,361,11116400,-795,0,1766851754,15085.670130289996,127.22474211000372,50709.69893736 2025-12-27,16:09:16.000,361,11116480,-795,0,1766851755,15085.670130289996,127.33047906000138,50709.71291160001 2025-12-27,16:09:17.000,361,11116483,-795,0,1766851756,15085.629712429996,127.47146166000311,50709.68496312001 2025-12-27,16:09:18.000,361,11116509,-795,0,1766851757,15085.535404089991,127.57014948000142,50709.44740104001 2025-12-27,16:09:19.000,361,11116368,-795,0,1766851758,15085.582558260001,127.74637772999995,50709.51727224001 2025-12-27,16:09:20.000,361,11116494,-755,0,1766851759,15085.717284459992,127.89440946000104,50709.71291160001 2025-12-27,16:09:21.000,361,11116450,-795,0,1766851760,15085.724020770002,128.06358858000021,50709.65002752 2025-12-27,16:09:22.000,361,11116418,-755,0,1766851761,15085.744229700002,128.2468659599981,50709.60111768 2025-12-27,16:09:23.000,361,11116397,-795,0,1766851762,15085.764438630002,128.3948976899992,50709.60111768 2025-12-27,16:09:24.000,361,11116461,-795,0,1766851763,15085.838538039992,128.5217820300022,50709.594130560006 2025-12-27,16:09:25.000,361,11116465,-795,0,1766851764,15085.878955899992,128.69096115000139,50709.594130560006 2025-12-27,16:09:26.000,361,11116486,-795,0,1766851765,15085.885692210002,128.8178454900044,50709.56618208001 2025-12-27,16:09:27.000,361,11116374,-755,0,1766851766,15085.892428519997,128.92358244000206,50709.53124648 2025-12-27,16:09:28.000,361,11116480,-795,0,1766851767,15085.825065420002,129.0011228700023,50709.39150408 2025-12-27,16:09:29.000,361,11116459,-795,0,1766851768,15085.818329109992,129.09276156000124,50709.46137528 2025-12-27,16:09:30.000,361,11116493,-795,0,1766851769,15085.865483280002,129.23374416000297,50709.67098888 2025-12-27,16:09:31.000,361,11116371,-715,0,1766851770,15085.798120179992,129.24079329000233,50709.71291160001 2025-12-27,16:09:32.000,361,11116499,-795,0,1766851771,15085.703811840001,129.29718633000448,50709.71989872 2025-12-27,16:09:33.000,361,11116456,-795,0,1766851772,15085.663393980001,129.33243198000127,50709.72688584 2025-12-27,16:09:34.000,361,11116450,-795,0,1766851773,15085.616239809991,129.36767762999807,50709.76880856 2025-12-27,16:09:35.000,361,11116374,-795,0,1766851774,15085.508458849996,129.40292328000214,50709.7478472 2025-12-27,16:09:36.000,361,11116462,-795,0,1766851775,15085.47477729999,129.43111979999958,50709.75483432001 2025-12-27,16:09:37.000,361,11116432,-715,0,1766851776,15085.38046896,129.43111979999958,50709.78278280001 2025-12-27,16:09:38.000,361,11116497,-795,0,1766851777,15085.21206120999,129.4452180599983,50709.58714344001 2025-12-27,16:09:39.000,361,11116385,-795,0,1766851778,15085.17837966,129.4945619700011,50709.65701464 2025-12-27,16:09:40.000,361,11116437,-795,0,1766851779,15085.1379618,129.4593163200043,50709.76880856 2025-12-27,16:09:41.000,361,11116472,-715,0,1766851780,15085.09080762999,129.55095501000324,50709.90156384001 2025-12-27,16:09:42.000,361,11116459,-795,0,1766851781,15085.030180839989,129.55095501000324,50709.88060248001 2025-12-27,16:09:43.000,361,11116407,-795,0,1766851782,15084.956081429998,129.57915153000067,50709.86662824 2025-12-27,16:09:44.000,361,11116461,-795,0,1766851783,15084.962817739994,129.6214463100041,50709.90156384001 2025-12-27,16:09:45.000,361,11116495,-795,0,1766851784,15084.922399879993,129.6566919600009,50709.89457672 2025-12-27,16:09:46.000,361,11116472,-795,0,1766851785,15084.902190949993,129.67783934999898,50709.92252520001 2025-12-27,16:09:47.000,361,11116400,-795,0,1766851786,15084.881982019993,129.71308500000305,50709.929512320006 2025-12-27,16:09:48.000,361,11116444,-795,0,1766851787,15084.767464750003,129.7201341300024,50709.68496312001 2025-12-27,16:09:49.000,361,11116485,-795,0,1766851788,15084.780937369993,129.74833064999984,50709.78278280001 2025-12-27,16:09:50.000,361,11116467,-795,0,1766851789,15084.841564159993,129.73423239000113,50709.88060248001 2025-12-27,16:09:51.000,361,11116403,-795,0,1766851790,15084.787673679988,129.74128152000048,50709.957460800004 2025-12-27,16:09:52.000,361,11116451,-795,0,1766851791,15084.794409989998,129.72718326000177,50709.91553808 2025-12-27,16:09:53.000,361,11116474,-795,0,1766851792,15084.774201059998,129.7201341300024,50709.92252520001 2025-12-27,16:09:54.000,361,11116486,-795,0,1766851793,15084.787673679988,129.6566919600009,50709.957460800004 2025-12-27,16:09:55.000,361,11116407,-795,0,1766851794,15084.780937369993,129.62849544000346,50709.957460800004 2025-12-27,16:09:56.000,361,11116508,-795,0,1766851795,15084.807882609988,129.6073480499981,50709.95047368001 2025-12-27,16:09:57.000,361,11116464,-795,0,1766851796,15084.855036779998,129.5932497899994,50709.94348656 2025-12-27,16:09:58.000,361,11116489,-795,0,1766851797,15084.713574269997,129.55095501000324,50709.60111768 2025-12-27,16:09:59.000,361,11116391,-795,0,1766851798,15084.834827849998,129.5580041400026,50709.85265400001 2025-12-27,16:10:00.000,361,11116463,-795,0,1766851799,15084.902190949993,129.53685675000452,50709.957460800004 2025-12-27,16:10:01.000,361,11116479,-795,0,1766851800,15084.888718329988,129.52980761999788,50709.929512320006 2025-12-27,16:10:02.000,361,11116497,-795,0,1766851801,15084.888718329988,129.52275848999852,50709.96444792 2025-12-27,16:10:03.000,361,11116414,-795,0,1766851802,15084.848300469988,129.53685675000452,50709.83867976 2025-12-27,16:10:04.000,361,11116474,-795,0,1766851803,15084.915663569998,129.56505327000195,50709.91553808 2025-12-27,16:10:05.000,361,11116475,-675,0,1766851804,15084.962817739994,129.61439718000474,50709.87361536 2025-12-27,16:10:06.000,361,11116462,-795,0,1766851805,15084.969554049989,129.66374109000026,50709.82470552 2025-12-27,16:10:07.000,361,11116420,-755,0,1766851806,15085.016708219999,129.68488847999834,50709.87361536 2025-12-27,16:10:08.000,361,11116467,-795,0,1766851807,15084.949345119989,129.71308500000305,50709.71291160001 2025-12-27,16:10:09.000,361,11116469,-795,0,1766851808,15085.003235599994,129.79767456000263,50709.740860080004 2025-12-27,16:10:10.000,361,11116477,-795,0,1766851809,15085.144698109994,129.79062543000327,50709.85265400001 2025-12-27,16:10:11.000,361,11116427,-795,0,1766851810,15085.124489179994,129.82587108000007,50709.79675704 2025-12-27,16:10:12.000,361,11116518,-795,0,1766851811,15085.17164334999,129.83292020999943,50709.79675704 2025-12-27,16:10:13.000,361,11116465,-795,0,1766851812,15085.15143441999,129.89636238000094,50709.86662824 2025-12-27,16:10:14.000,361,11116465,-795,0,1766851813,15085.17164334999,129.93160802999773,50709.79675704 2025-12-27,16:10:15.000,361,11116459,-795,0,1766851814,15085.21206120999,129.91750976999901,50709.79675704 2025-12-27,16:10:16.000,361,11116452,-795,0,1766851815,15085.15143441999,129.93865716000437,50709.69893736 2025-12-27,16:10:17.000,361,11116491,-795,0,1766851816,15085.23227013999,130.0020993299986,50709.71291160001 2025-12-27,16:10:18.000,361,11116449,-795,0,1766851817,15085.13122548999,130.03734498000267,50709.454388160004 2025-12-27,16:10:19.000,361,11116412,-755,0,1766851818,15085.23227013999,130.0866888899982,50709.66400176001 2025-12-27,16:10:20.000,361,11116447,-755,0,1766851819,15085.19858859,130.1501310599997,50709.622079040004 2025-12-27,16:10:21.000,361,11116460,-795,0,1766851820,15085.27942431,130.23472061999928,50709.69893736 2025-12-27,16:10:22.000,361,11116502,-795,0,1766851821,15085.306369549995,130.25586801000463,50709.691950240005 2025-12-27,16:10:23.000,361,11116458,-795,0,1766851822,15085.31310585999,130.34045757000422,50709.70592448 2025-12-27,16:10:24.000,361,11116452,-755,0,1766851823,15085.306369549995,130.4109488699978,50709.6081048 2025-12-27,16:10:25.000,361,11116469,-795,0,1766851824,15085.326578479995,130.4602927800006,50709.677976 2025-12-27,16:10:26.000,361,11116458,-795,0,1766851825,15085.36026003,130.5237349500021,50709.67098888 2025-12-27,16:10:27.000,361,11116390,-795,0,1766851826,15085.41415050999,130.5589805999989,50709.65002752 2025-12-27,16:10:28.000,361,11116477,-795,0,1766851827,15085.29963324,130.56602972999826,50709.33560712 2025-12-27,16:10:29.000,361,11116463,-755,0,1766851828,15085.407414199995,130.63652102999913,50709.58714344001 2025-12-27,16:10:30.000,361,11116466,-795,0,1766851829,15085.427623129995,130.70701233,50709.677976 2025-12-27,16:10:31.000,361,11116413,-795,0,1766851830,15085.40067789,130.72111058999872,50709.60111768 2025-12-27,16:10:32.000,361,11116453,-795,0,1766851831,15085.41415050999,130.79160188999958,50709.622079040004 2025-12-27,16:10:33.000,361,11116474,-795,0,1766851832,15085.38046896,130.8057001499983,50709.65002752 2025-12-27,16:10:34.000,361,11116469,-795,0,1766851833,15085.40067789,130.86209319000045,50709.573169200004 2025-12-27,16:10:35.000,361,11116424,-675,0,1766851834,15085.366996339995,130.8902897099979,50709.594130560006 2025-12-27,16:10:36.000,361,11116377,-795,0,1766851835,15085.33331478999,130.94668275000004,50709.7478472 2025-12-27,16:10:37.000,361,11116463,-795,0,1766851836,15085.29289692999,130.9678301399981,50709.789769920004 2025-12-27,16:10:38.000,361,11116493,-795,0,1766851837,15085.17164334999,131.02422318000026,50709.51727224001 2025-12-27,16:10:39.000,361,11116379,-555,0,1766851838,15085.225533829995,131.09471448000113,50709.66400176001 2025-12-27,16:10:40.000,361,11116481,-795,0,1766851839,15085.21206120999,131.1158618699992,50709.73387296001 2025-12-27,16:10:41.000,361,11116456,-795,0,1766851840,15085.205324899995,131.22159882000415,50709.77579568 2025-12-27,16:10:42.000,361,11116502,-795,0,1766851841,15085.05038976999,131.2638936000003,50709.63605328001 2025-12-27,16:10:43.000,361,11116401,-795,0,1766851842,15085.057126079999,131.32028664000245,50709.55919496 2025-12-27,16:10:44.000,361,11116361,-795,0,1766851843,15085.09080762999,131.39077794000332,50709.56618208001 2025-12-27,16:10:45.000,361,11116438,-755,0,1766851844,15085.063862389994,131.4471709799982,50709.58015632 2025-12-27,16:10:46.000,361,11116456,-635,0,1766851845,15085.077335009999,131.48946576000162,50709.691950240005 2025-12-27,16:10:47.000,361,11116409,-795,0,1766851846,15085.084071319994,131.56700619000185,50709.63605328001 2025-12-27,16:10:48.000,361,11116489,-795,0,1766851847,15085.13122548999,131.59520270999928,50709.594130560006 2025-12-27,16:10:49.000,361,11116412,-795,0,1766851848,15085.11775287,131.63044836000336,50709.51028512 2025-12-27,16:10:50.000,361,11116474,-795,0,1766851849,15085.144698109994,131.65159575000143,50709.58714344001 2025-12-27,16:10:51.000,361,11116393,-795,0,1766851850,15085.205324899995,131.63044836000336,50709.58714344001 2025-12-27,16:10:52.000,361,11116455,-795,0,1766851851,15085.23900645,131.63749749000272,50709.61509192001 2025-12-27,16:10:53.000,361,11116449,-755,0,1766851852,15085.245742759995,131.6727431399995,50709.60111768 2025-12-27,16:10:54.000,361,11116424,-795,0,1766851853,15085.326578479995,131.64454662000207,50709.55220784 2025-12-27,16:10:55.000,361,11116376,-715,0,1766851854,15085.366996339995,131.6586448800008,50709.6081048 2025-12-27,16:10:56.000,361,11116441,-795,0,1766851855,15085.41415050999,131.63044836000336,50709.594130560006 2025-12-27,16:10:57.000,361,11116418,-795,0,1766851856,15085.41415050999,131.60225183999864,50709.5382336 2025-12-27,16:10:58.000,361,11116460,-795,0,1766851857,15085.3400511,131.56700619000185,50709.32862000001 2025-12-27,16:10:59.000,361,11116406,-795,0,1766851858,15085.447832059996,131.5388096700044,50709.5382336 2025-12-27,16:11:00.000,361,11116497,-795,0,1766851859,15085.447832059996,131.5388096700044,50709.53124648 2025-12-27,16:11:01.000,361,11116460,-795,0,1766851860,15085.488249919996,131.48946576000162,50709.51727224001 2025-12-27,16:11:02.000,361,11116452,-795,0,1766851861,15085.46130468,131.49651489000098,50709.56618208001 2025-12-27,16:11:03.000,361,11116393,-795,0,1766851862,15085.49498622999,131.52471140999842,50709.56618208001 2025-12-27,16:11:04.000,361,11116502,-795,0,1766851863,15085.535404089991,131.53176053999778,50709.63605328001 2025-12-27,16:11:05.000,361,11116461,-795,0,1766851864,15085.528667779996,131.60225183999864,50709.63605328001 2025-12-27,16:11:06.000,361,11116462,-795,0,1766851865,15085.508458849996,131.6727431399995,50709.65701464 2025-12-27,16:11:07.000,361,11116404,-795,0,1766851866,15085.52193147,131.74323444000038,50709.622079040004 2025-12-27,16:11:08.000,361,11116453,-795,0,1766851867,15085.40067789,131.79962748000253,50709.426439680006 2025-12-27,16:11:09.000,361,11116472,-555,0,1766851868,15085.44109575,131.94061008000426,50709.5382336 2025-12-27,16:11:10.000,361,11116448,-635,0,1766851869,15085.46130468,132.04634703000193,50709.622079040004 2025-12-27,16:11:11.000,361,11116341,-795,0,1766851870,15085.468040989996,132.13798572000087,50709.58714344001 2025-12-27,16:11:12.000,361,11116450,-795,0,1766851871,15085.44109575,132.28601745000196,50709.58015632 2025-12-27,16:11:13.000,361,11116451,-795,0,1766851872,15085.42088682,132.3776561400009,50709.573169200004 2025-12-27,16:11:14.000,361,11116483,-795,0,1766851873,15085.43435943999,132.49044221999793,50709.58015632 2025-12-27,16:11:15.000,361,11116427,-795,0,1766851874,15085.447832059996,132.525687870002,50709.573169200004 2025-12-27,16:11:16.000,361,11116473,-795,0,1766851875,15085.47477729999,132.54683526000008,50709.58714344001 2025-12-27,16:11:17.000,361,11116472,-795,0,1766851876,15085.468040989996,132.5891300400035,50709.677976 2025-12-27,16:11:18.000,361,11116462,-795,0,1766851877,15085.387205269995,132.5891300400035,50709.4334268 2025-12-27,16:11:19.000,361,11116411,-795,0,1766851878,15085.488249919996,132.50454048000393,50709.622079040004 2025-12-27,16:11:20.000,361,11116490,-795,0,1766851879,15085.569085639996,132.49749135000457,50709.67098888 2025-12-27,16:11:21.000,361,11116448,-675,0,1766851880,15085.589294569996,132.4129017899977,50709.70592448 2025-12-27,16:11:22.000,361,11116466,-635,0,1766851881,15085.616239809991,132.32126309999876,50709.71291160001 2025-12-27,16:11:23.000,361,11116397,-795,0,1766851882,15085.656657669992,132.19437876000302,50709.7478472 2025-12-27,16:11:24.000,361,11116496,-795,0,1766851883,15085.676866599992,132.05339616000128,50709.761821440006 2025-12-27,16:11:25.000,361,11116476,-795,0,1766851884,15085.703811840001,131.94061008000426,50709.71989872 2025-12-27,16:11:26.000,361,11116476,-755,0,1766851885,15085.764438630002,131.82782399999996,50709.68496312001 2025-12-27,16:11:27.000,361,11116394,-795,0,1766851886,15085.804856490002,131.69389053000486,50709.69893736 2025-12-27,16:11:28.000,361,11116487,-795,0,1766851887,15085.750966009997,131.5599570600025,50709.3635556 2025-12-27,16:11:29.000,361,11116487,-795,0,1766851888,15085.885692210002,131.44012184999883,50709.63605328001 2025-12-27,16:11:30.000,361,11116504,-755,0,1766851889,15085.926110070002,131.36963054999796,50709.73387296001 2025-12-27,16:11:31.000,361,11116398,-795,0,1766851890,15085.953055309998,131.25684447000094,50709.60111768 2025-12-27,16:11:32.000,361,11116465,-795,0,1766851891,15085.932846379997,131.2286479500035,50709.65002752 2025-12-27,16:11:33.000,361,11116470,-795,0,1766851892,15085.986736859988,131.14405839000392,50709.76880856 2025-12-27,16:11:34.000,361,11116509,-795,0,1766851893,15085.986736859988,131.12291099999857,50709.72688584 2025-12-27,16:11:35.000,361,11116402,-795,0,1766851894,15086.000209479993,131.09471448000113,50709.643040400006 2025-12-27,16:11:36.000,361,11116505,-795,0,1766851895,15085.986736859988,131.08766535000177,50709.71989872 2025-12-27,16:11:37.000,361,11116475,-795,0,1766851896,15085.980000549993,131.09471448000113,50709.72688584 2025-12-27,16:11:38.000,361,11116488,-795,0,1766851897,15085.757702319992,131.08766535000177,50709.20285184 2025-12-27,16:11:39.000,361,11116419,-795,0,1766851898,15085.926110070002,131.15110752000328,50709.65701464 2025-12-27,16:11:40.000,361,11116450,-795,0,1766851899,15085.912637449997,131.2004514299988,50709.622079040004 2025-12-27,16:11:41.000,361,11116487,-795,0,1766851900,15085.946319000002,131.20750055999815,50709.573169200004 2025-12-27,16:11:42.000,361,11116459,-795,0,1766851901,15085.905901140002,131.29913925000437,50709.61509192001 2025-12-27,16:11:43.000,361,11116435,-795,0,1766851902,15085.858746969992,131.3484831599999,50709.56618208001 2025-12-27,16:11:44.000,361,11116470,-635,0,1766851903,15085.872219589997,131.41897446000075,50709.62906616 2025-12-27,16:11:45.000,361,11116491,-795,0,1766851904,15085.825065420002,131.46126924000419,50709.55919496 2025-12-27,16:11:46.000,361,11116508,-795,0,1766851905,15085.899164829993,131.46831837000354,50709.60111768 2025-12-27,16:11:47.000,361,11116432,-795,0,1766851906,15085.899164829993,131.46831837000354,50709.594130560006 2025-12-27,16:11:48.000,361,11116479,-795,0,1766851907,15085.703811840001,131.4753675000029,50709.119006400004 2025-12-27,16:11:49.000,361,11116472,-795,0,1766851908,15085.926110070002,131.5106131499997,50709.62906616 2025-12-27,16:11:50.000,361,11116505,-795,0,1766851909,15085.892428519997,131.49651489000098,50709.524259360005 2025-12-27,16:11:51.000,361,11116432,-795,0,1766851910,15085.932846379997,131.49651489000098,50709.56618208001 2025-12-27,16:11:52.000,361,11116472,-795,0,1766851911,15085.912637449997,131.4753675000029,50709.65002752 2025-12-27,16:11:53.000,361,11116449,-795,0,1766851912,15085.926110070002,131.44012184999883,50709.55220784 2025-12-27,16:11:54.000,361,11116489,-795,0,1766851913,15085.899164829993,131.46126924000419,50709.594130560006 2025-12-27,16:11:55.000,361,11116408,-795,0,1766851914,15085.939582689993,131.41897446000075,50709.594130560006 2025-12-27,16:11:56.000,361,11116510,-635,0,1766851915,15085.919373759993,131.4119253300014,50709.67098888 2025-12-27,16:11:57.000,361,11116474,-795,0,1766851916,15085.885692210002,131.36963054999796,50709.62906616 2025-12-27,16:11:58.000,361,11116479,-795,0,1766851917,15085.777911249992,131.34143403000053,50709.39150408 2025-12-27,16:11:59.000,361,11116356,-795,0,1766851918,15085.771174939997,131.35553228999925,50709.49631088001 2025-12-27,16:12:00.000,361,11116484,-795,0,1766851919,15085.892428519997,131.3484831599999,50709.70592448 2025-12-27,16:12:01.000,361,11116482,-795,0,1766851920,15085.865483280002,131.29209011999774,50709.77579568 2025-12-27,16:12:02.000,361,11116471,-795,0,1766851921,15085.811592799997,131.29209011999774,50709.789769920004 2025-12-27,16:12:03.000,361,11116441,-755,0,1766851922,15085.730757079997,131.29913925000437,50709.80374416001 2025-12-27,16:12:04.000,361,11116451,-635,0,1766851923,15085.663393980001,131.29209011999774,50709.810731280006 2025-12-27,16:12:05.000,361,11116500,-795,0,1766851924,15085.602767190001,131.23569708000286,50709.82470552 2025-12-27,16:12:06.000,361,11116468,-795,0,1766851925,15085.52193147,131.2004514299988,50709.77579568 2025-12-27,16:12:07.000,361,11116400,-795,0,1766851926,15085.44109575,131.12291099999857,50709.78278280001 2025-12-27,16:12:08.000,361,11116408,-795,0,1766851927,15085.31984217,131.0665179600037,50709.60111768 2025-12-27,16:12:09.000,361,11116515,-795,0,1766851928,15085.27942431,130.93258449000132,50709.72688584 2025-12-27,16:12:10.000,361,11116489,-795,0,1766851929,15085.29963324,130.8550440600011,50709.86662824 2025-12-27,16:12:11.000,361,11116405,-795,0,1766851930,15085.23900645,130.67881581000256,50709.77579568 2025-12-27,16:12:12.000,361,11116493,-795,0,1766851931,15085.19185227999,130.58012799000426,50709.859641120005 2025-12-27,16:12:13.000,361,11116496,-795,0,1766851932,15085.13122548999,130.50258756000403,50709.8177184 2025-12-27,16:12:14.000,361,11116494,-795,0,1766851933,15085.144698109994,130.41799800000445,50709.89457672 2025-12-27,16:12:15.000,361,11116409,-795,0,1766851934,15085.11775287,130.2981627900008,50709.93649944 2025-12-27,16:12:16.000,361,11116461,-795,0,1766851935,15085.11775287,130.23472061999928,50709.859641120005 2025-12-27,16:12:17.000,361,11116494,-755,0,1766851936,15085.09080762999,130.1148854100029,50709.88060248001 2025-12-27,16:12:18.000,361,11116487,-795,0,1766851937,15084.983026669994,130.04439411000203,50709.60111768 2025-12-27,16:12:19.000,361,11116432,-795,0,1766851938,15084.969554049989,130.0302958500033,50709.643040400006 2025-12-27,16:12:20.000,361,11116484,-795,0,1766851939,15085.07059869999,130.04439411000203,50709.86662824 2025-12-27,16:12:21.000,361,11116491,-795,0,1766851940,15085.057126079999,130.0514432400014,50709.84566688 2025-12-27,16:12:22.000,361,11116481,-795,0,1766851941,15085.003235599994,130.09373802000482,50709.79675704 2025-12-27,16:12:23.000,361,11116398,-795,0,1766851942,15084.976290359999,130.0866888899982,50709.72688584 2025-12-27,16:12:24.000,361,11116496,-795,0,1766851943,15085.009971909989,130.13603280000098,50709.761821440006 2025-12-27,16:12:25.000,361,11116453,-795,0,1766851944,15085.016708219999,130.13603280000098,50709.789769920004 2025-12-27,16:12:26.000,361,11116480,-795,0,1766851945,15084.956081429998,130.18537671000377,50709.7478472 2025-12-27,16:12:27.000,361,11116446,-795,0,1766851946,15084.989762979989,130.2135732300012,50709.84566688 2025-12-27,16:12:28.000,361,11116406,-795,0,1766851947,15084.861773089993,130.24176974999864,50709.56618208001 2025-12-27,16:12:29.000,361,11116503,-795,0,1766851948,15084.895454639998,130.28406453000207,50709.93649944 2025-12-27,16:12:30.000,361,11116467,-795,0,1766851949,15084.855036779998,130.29111366000143,50709.94348656 2025-12-27,16:12:31.000,361,11116402,-795,0,1766851950,15084.807882609988,130.2770154000027,50709.83169264001 2025-12-27,16:12:32.000,361,11116462,-795,0,1766851951,15084.753992129998,130.28406453000207,50709.86662824 2025-12-27,16:12:33.000,361,11116480,-795,0,1766851952,15084.693365339997,130.26996627000335,50709.859641120005 2025-12-27,16:12:34.000,361,11116477,-795,0,1766851953,15084.626002240002,130.24176974999864,50709.92252520001 2025-12-27,16:12:35.000,361,11116411,-795,0,1766851954,15084.491276039997,130.2135732300012,50709.8875896 2025-12-27,16:12:36.000,361,11116495,-795,0,1766851955,15084.383495080001,130.12898367000162,50709.91553808 2025-12-27,16:12:37.000,361,11116481,-715,0,1766851956,15084.309395669996,130.10078715000418,50709.98540928 2025-12-27,16:12:38.000,361,11116450,-795,0,1766851957,15084.11404267999,130.05849237000075,50709.789769920004 2025-12-27,16:12:39.000,361,11116426,-795,0,1766851958,15084.12077899,129.97390281000116,50709.90156384001 2025-12-27,16:12:40.000,361,11116477,-795,0,1766851959,15084.026470649995,129.88226412000222,50710.05528048 2025-12-27,16:12:41.000,361,11116444,-795,0,1766851960,15083.945634929994,129.8188219500007,50710.09021608001 2025-12-27,16:12:42.000,361,11116492,-795,0,1766851961,15083.885008139994,129.73423239000113,50710.18104864 2025-12-27,16:12:43.000,361,11116426,-795,0,1766851962,15083.817645039999,129.6566919600009,50710.18803576001 2025-12-27,16:12:44.000,361,11116468,-795,0,1766851963,15083.757018249999,129.6073480499981,50710.18803576001 2025-12-27,16:12:45.000,361,11116489,-795,0,1766851964,15083.689655149989,129.48751284000173,50710.18104864 2025-12-27,16:12:46.000,361,11116475,-795,0,1766851965,15083.629028359988,129.4593163200043,50710.18104864 2025-12-27,16:12:47.000,361,11116430,-795,0,1766851966,15083.561665259993,129.40292328000214,50710.20201 2025-12-27,16:12:48.000,361,11116414,-795,0,1766851967,15083.386521200002,129.39587415000278,50709.8875896 2025-12-27,16:12:49.000,361,11116500,-795,0,1766851968,15083.467356920002,129.40292328000214,50710.22995848 2025-12-27,16:12:50.000,361,11116482,-795,0,1766851969,15083.413466439997,129.40292328000214,50710.22995848 2025-12-27,16:12:51.000,361,11116419,-795,0,1766851970,15083.393257509997,129.40292328000214,50710.22297136 2025-12-27,16:12:52.000,361,11116492,-795,0,1766851971,15083.292212859997,129.48046371000237,50710.22297136 2025-12-27,16:12:53.000,361,11116527,-795,0,1766851972,15083.245058690001,129.5086602299998,50710.21598424001 2025-12-27,16:12:54.000,361,11116486,-795,0,1766851973,15083.144014040001,129.5580041400026,50710.20899712 2025-12-27,16:12:55.000,361,11116418,-795,0,1766851974,15083.157486659991,129.64259370000218,50710.20899712 2025-12-27,16:12:56.000,361,11116458,-715,0,1766851975,15083.069914629996,129.71308500000305,50710.243932720005 2025-12-27,16:12:57.000,361,11116468,-795,0,1766851976,15082.96213367,129.79767456000263,50710.25091984 2025-12-27,16:12:58.000,361,11116501,-795,0,1766851977,15082.88129795,129.89636238000094,50710.16707440001 2025-12-27,16:12:59.000,361,11116402,-675,0,1766851978,15082.807198539995,130.0302958500033,50710.16707440001 2025-12-27,16:13:00.000,361,11116490,-795,0,1766851979,15082.81393484999,130.12193454000226,50710.35572664001 2025-12-27,16:13:01.000,361,11116466,-715,0,1766851980,15082.706153889994,130.23472061999928,50710.29982968 2025-12-27,16:13:02.000,361,11116492,-715,0,1766851981,15082.584900309994,130.32635930999822,50710.32079104 2025-12-27,16:13:03.000,361,11116412,-795,0,1766851982,15082.483855659993,130.40389973999845,50710.29982968 2025-12-27,16:13:04.000,361,11116507,-795,0,1766851983,15082.477119349998,130.5096366900034,50710.32079104 2025-12-27,16:13:05.000,361,11116489,-795,0,1766851984,15082.376074699998,130.5730788600049,50710.32777816 2025-12-27,16:13:06.000,361,11116502,-795,0,1766851985,15082.308711600002,130.65766842000448,50710.313803920006 2025-12-27,16:13:07.000,361,11116412,-795,0,1766851986,15082.241348499992,130.67881581000256,50710.33476528001 2025-12-27,16:13:08.000,361,11116472,-795,0,1766851987,15082.173985399997,130.7352088500047,50710.264894080006 2025-12-27,16:13:09.000,361,11116461,-795,0,1766851988,15082.113358609997,130.77750363000087,50710.32777816 2025-12-27,16:13:10.000,361,11116491,-795,0,1766851989,15082.106622300002,130.8197984100043,50710.432584960006 2025-12-27,16:13:11.000,361,11116384,-715,0,1766851990,15082.147040160002,130.88324057999853,50710.39764936 2025-12-27,16:13:12.000,361,11116463,-795,0,1766851991,15082.093149679997,130.8902897099979,50710.45354632001 2025-12-27,16:13:13.000,361,11116536,-795,0,1766851992,15082.099885989992,130.9184862300026,50710.42559784001 2025-12-27,16:13:14.000,361,11116496,-795,0,1766851993,15082.079677059992,130.9819284000041,50710.45354632001 2025-12-27,16:13:15.000,361,11116416,-795,0,1766851994,15082.079677059992,131.03127230999962,50710.376688 2025-12-27,16:13:16.000,361,11116514,-795,0,1766851995,15082.113358609997,131.0171740500009,50710.32777816 2025-12-27,16:13:17.000,361,11116472,-795,0,1766851996,15082.126831230002,131.04537056999834,50710.2718812 2025-12-27,16:13:18.000,361,11116445,-675,0,1766851997,15082.066204440001,131.07356709000305,50710.11117744 2025-12-27,16:13:19.000,361,11116394,-795,0,1766851998,15082.147040160002,131.0806162200024,50710.22995848 2025-12-27,16:13:20.000,361,11116499,-795,0,1766851999,15082.187458020002,131.15110752000328,50710.362713760005 2025-12-27,16:13:21.000,361,11116485,-795,0,1766852000,15082.248084810002,131.19340229999943,50710.362713760005 2025-12-27,16:13:22.000,361,11116499,-795,0,1766852001,15082.207666950002,131.24274621000222,50710.36970088 2025-12-27,16:13:23.000,361,11116386,-795,0,1766852002,15082.221139569992,131.29209011999774,50710.34873952 2025-12-27,16:13:24.000,361,11116502,-715,0,1766852003,15082.248084810002,131.3132375100031,50710.362713760005 2025-12-27,16:13:25.000,361,11116494,-795,0,1766852004,15082.241348499992,131.35553228999925,50710.3417524 2025-12-27,16:13:26.000,361,11116525,-795,0,1766852005,15082.221139569992,131.39782707000268,50710.38367512001 2025-12-27,16:13:27.000,361,11116488,-795,0,1766852006,15082.194194329997,131.41897446000075,50710.40463648001 2025-12-27,16:13:28.000,361,11116426,-795,0,1766852007,15082.072940749997,131.4471709799982,50710.10419032 2025-12-27,16:13:29.000,361,11116498,-795,0,1766852008,15082.093149679997,131.51766227999906,50710.20201 2025-12-27,16:13:30.000,361,11116502,-795,0,1766852009,15082.153776469997,131.55290793000313,50710.32079104 2025-12-27,16:13:31.000,361,11116451,-795,0,1766852010,15082.099885989992,131.5599570600025,50710.25091984 2025-12-27,16:13:32.000,361,11116543,-795,0,1766852011,15082.019050269992,131.60225183999864,50710.28585544001 2025-12-27,16:13:33.000,361,11116510,-755,0,1766852012,15082.093149679997,131.63749749000272,50710.2718812 2025-12-27,16:13:34.000,361,11116530,-635,0,1766852013,15082.133567539997,131.609300969998,50710.243932720005 2025-12-27,16:13:35.000,361,11116429,-795,0,1766852014,15082.180721709992,131.623399230004,50710.21598424001 2025-12-27,16:13:36.000,361,11116489,-795,0,1766852015,15082.234612189997,131.63749749000272,50710.28585544001 2025-12-27,16:13:37.000,361,11116487,-795,0,1766852016,15082.295238979998,131.67979226999887,50710.376688 2025-12-27,16:13:38.000,361,11116497,-795,0,1766852017,15082.200930639992,131.61635010000464,50710.0622676 2025-12-27,16:13:39.000,361,11116430,-715,0,1766852018,15082.328920530003,131.6727431399995,50710.18803576001 2025-12-27,16:13:40.000,361,11116525,-795,0,1766852019,15082.443437799993,131.67979226999887,50710.25790696001 2025-12-27,16:13:41.000,361,11116507,-635,0,1766852020,15082.497328279998,131.67979226999887,50710.25790696001 2025-12-27,16:13:42.000,361,11116498,-755,0,1766852021,15082.611845549989,131.67979226999887,50710.22995848 2025-12-27,16:13:43.000,361,11116457,-795,0,1766852022,15082.605109239994,131.72913618000166,50710.13912592001 2025-12-27,16:13:44.000,361,11116494,-795,0,1766852023,15082.625318169994,131.75028356999974,50710.097203200006 2025-12-27,16:13:45.000,361,11116482,-795,0,1766852024,15082.706153889994,131.84192225999868,50710.146113040006 2025-12-27,16:13:46.000,361,11116532,-755,0,1766852025,15082.685944959994,131.8701187800034,50710.11816456001 2025-12-27,16:13:47.000,361,11116411,-795,0,1766852026,15082.71962651,131.94061008000426,50710.11117744 2025-12-27,16:13:48.000,361,11116456,-795,0,1766852027,15082.598372929999,131.98995398999978,50709.929512320006 2025-12-27,16:13:49.000,361,11116391,-555,0,1766852028,15082.69941758,132.08159267999872,50710.06925472001 2025-12-27,16:13:50.000,361,11116504,-795,0,1766852029,15082.71289019999,132.13798572000087,50710.20201 2025-12-27,16:13:51.000,361,11116416,-795,0,1766852030,15082.63205447999,132.2155261500011,50710.18803576001 2025-12-27,16:13:52.000,361,11116510,-795,0,1766852031,15082.69268126999,132.22257528000046,50710.11816456001 2025-12-27,16:13:53.000,361,11116492,-795,0,1766852032,15082.598372929999,132.33536136000475,50710.25091984 2025-12-27,16:13:54.000,361,11116474,-795,0,1766852033,15082.557955069999,132.39175439999963,50710.21598424001 2025-12-27,16:13:55.000,361,11116429,-795,0,1766852034,15082.517537209998,132.4622457000005,50710.25091984 2025-12-27,16:13:56.000,361,11116513,-795,0,1766852035,15082.497328279998,132.53978613000072,50710.23694560001 2025-12-27,16:13:57.000,361,11116505,-795,0,1766852036,15082.517537209998,132.63142481999967,50710.28585544001 2025-12-27,16:13:58.000,361,11116397,-795,0,1766852037,15082.362602079993,132.71601437999925,50709.88060248001 2025-12-27,16:13:59.000,361,11116385,-795,0,1766852038,15082.477119349998,132.8710952399997,50710.08322896 2025-12-27,16:14:00.000,361,11116530,-795,0,1766852039,15082.551218759989,133.02617610000016,50710.20201 2025-12-27,16:14:01.000,361,11116499,-795,0,1766852040,15082.551218759989,133.18830608999997,50710.18104864 2025-12-27,16:14:02.000,361,11116518,-715,0,1766852041,15082.611845549989,133.2940430400049,50710.18104864 2025-12-27,16:14:03.000,361,11116440,-795,0,1766852042,15082.584900309994,133.5125660699996,50710.18104864 2025-12-27,16:14:04.000,361,11116517,-795,0,1766852043,15082.69941758,133.70994171000348,50710.25091984 2025-12-27,16:14:05.000,361,11116498,-635,0,1766852044,15082.69268126999,133.91436647999944,50710.20899712 2025-12-27,16:14:06.000,361,11116536,-715,0,1766852045,15082.679208649999,134.0694473399999,50710.25790696001 2025-12-27,16:14:07.000,361,11116414,-795,0,1766852046,15082.645527099994,134.24567558999843,50710.28585544001 2025-12-27,16:14:08.000,361,11116423,-795,0,1766852047,15082.524273519994,134.3796090600008,50709.94348656 2025-12-27,16:14:09.000,361,11116509,-795,0,1766852048,15082.611845549989,134.50649340000382,50710.16008728 2025-12-27,16:14:10.000,361,11116519,-795,0,1766852049,15082.645527099994,134.63337773999956,50710.2718812 2025-12-27,16:14:11.000,361,11116480,-795,0,1766852050,15082.638790789999,134.66157426000427,50710.22995848 2025-12-27,16:14:12.000,361,11116529,-795,0,1766852051,15082.685944959994,134.63337773999956,50710.18803576001 2025-12-27,16:14:13.000,361,11116500,-795,0,1766852052,15082.638790789999,134.64747599999828,50710.21598424001 2025-12-27,16:14:14.000,361,11116525,-715,0,1766852053,15082.67247233999,134.53468992000126,50710.20899712 2025-12-27,16:14:15.000,361,11116456,-795,0,1766852054,15082.79372591999,134.39370731999952,50710.18104864 2025-12-27,16:14:16.000,361,11116539,-795,0,1766852055,15082.91497949999,134.2315773299997,50710.23694560001 2025-12-27,16:14:17.000,361,11116513,-795,0,1766852056,15083.137277729991,134.0694473399999,50710.2718812 2025-12-27,16:14:18.000,361,11116526,-795,0,1766852057,15083.278740239992,133.85797344000457,50710.146113040006 2025-12-27,16:14:19.000,361,11116453,-795,0,1766852058,15083.501038469993,133.6253521500039,50710.16707440001 2025-12-27,16:14:20.000,361,11116514,-795,0,1766852059,15083.783963489994,133.46322216000408,50710.27886832 2025-12-27,16:14:21.000,361,11116516,-795,0,1766852060,15084.046679579995,133.28699390999827,50710.22995848 2025-12-27,16:14:22.000,361,11116511,-795,0,1766852061,15084.25550518999,133.14601131000381,50710.25091984 2025-12-27,16:14:23.000,361,11116444,-795,0,1766852062,15084.457594489992,133.05437262000487,50710.17406152 2025-12-27,16:14:24.000,361,11116496,-795,0,1766852063,15084.652947479997,132.97683219000464,50710.22297136 2025-12-27,16:14:25.000,361,11116508,-795,0,1766852064,15084.787673679988,132.99797958000272,50710.05528048 2025-12-27,16:14:26.000,361,11116551,-795,0,1766852065,15084.888718329988,132.9556847999993,50710.0622676 2025-12-27,16:14:27.000,361,11116451,-795,0,1766852066,15084.929136189989,133.05437262000487,50710.05528048 2025-12-27,16:14:28.000,361,11116535,-795,0,1766852067,15084.767464750003,133.13191304999782,50709.810731280006 2025-12-27,16:14:29.000,361,11116488,-795,0,1766852068,15084.855036779998,133.3786326000045,50710.04130624 2025-12-27,16:14:30.000,361,11116522,-795,0,1766852069,15084.713574269997,133.58305737000046,50710.03431912 2025-12-27,16:14:31.000,361,11116402,-795,0,1766852070,15084.504748660001,133.81567866000114,50710.076241840005 2025-12-27,16:14:32.000,361,11116525,-635,0,1766852071,15084.390231389996,134.02715256000374,50710.0622676 2025-12-27,16:14:33.000,361,11116539,-795,0,1766852072,15084.087097439995,134.3161668899993,50710.1321388 2025-12-27,16:14:34.000,361,11116511,-755,0,1766852073,15083.810908729989,134.56993556999805,50710.146113040006 2025-12-27,16:14:35.000,361,11116460,-795,0,1766852074,15083.615555739998,134.7884586,50710.21598424001 2025-12-27,16:14:36.000,361,11116490,-795,0,1766852075,15083.420202749992,134.92944120000175,50710.2718812 2025-12-27,16:14:37.000,361,11116510,-715,0,1766852076,15083.224849760001,135.07042380000348,50710.36970088 2025-12-27,16:14:38.000,361,11116483,-795,0,1766852077,15082.94192474,135.19025900999986,50710.18803576001 2025-12-27,16:14:39.000,361,11116409,-795,0,1766852078,15082.88129795,135.26075031000073,50710.15310016 2025-12-27,16:14:40.000,361,11116514,-795,0,1766852079,15082.87456163999,135.31714335000288,50710.36970088 2025-12-27,16:14:41.000,361,11116514,-795,0,1766852080,15082.88129795,135.35238899999968,50710.39764936 2025-12-27,16:14:42.000,361,11116506,-795,0,1766852081,15082.94192474,135.246652050002,50710.264894080006 2025-12-27,16:14:43.000,361,11116448,-795,0,1766852082,15082.989078909995,135.2677994400001,50710.41861072 2025-12-27,16:14:44.000,361,11116506,-795,0,1766852083,15083.144014040001,135.17616075000115,50710.376688 2025-12-27,16:14:45.000,361,11116523,-795,0,1766852084,15083.312421789997,135.06337467000412,50710.42559784001 2025-12-27,16:14:46.000,361,11116445,-795,0,1766852085,15083.595346809998,134.9717359799979,50710.35572664001 2025-12-27,16:14:47.000,361,11116404,-795,0,1766852086,15083.797436109999,134.84485164000216,50710.33476528001 2025-12-27,16:14:48.000,361,11116427,-795,0,1766852087,15083.878271829999,134.70386904000043,50710.04829336001 2025-12-27,16:14:49.000,361,11116516,-795,0,1766852088,15084.20161471,134.61927948000084,50710.29982968 2025-12-27,16:14:50.000,361,11116526,-795,0,1766852089,15084.383495080001,134.48534600999847,50710.243932720005 2025-12-27,16:14:51.000,361,11116481,-795,0,1766852090,15084.524957590002,134.42190384000423,50710.292842560004 2025-12-27,16:14:52.000,361,11116511,-795,0,1766852091,15084.632738549997,134.26682298000378,50710.25091984 2025-12-27,16:14:53.000,361,11116528,-795,0,1766852092,15084.659683789992,134.20338081000227,50710.18803576001 2025-12-27,16:14:54.000,361,11116524,-795,0,1766852093,15084.632738549997,134.13993864000076,50710.18104864 2025-12-27,16:14:55.000,361,11116419,-795,0,1766852094,15084.646211170002,134.11174212000333,50710.146113040006 2025-12-27,16:14:56.000,361,11116488,-795,0,1766852095,15084.538430209992,134.0694473399999,50710.18803576001 2025-12-27,16:14:57.000,361,11116516,-795,0,1766852096,15084.410440319996,134.05534908000118,50710.146113040006 2025-12-27,16:14:58.000,361,11116546,-795,0,1766852097,15084.167933159995,134.06239821000054,50710.00637064 2025-12-27,16:14:59.000,361,11116434,-795,0,1766852098,15084.0601522,134.0694473399999,50710.264894080006 2025-12-27,16:15:00.000,361,11116502,-795,0,1766852099,15083.93216230999,134.13993864000076,50710.411623600005 2025-12-27,16:15:01.000,361,11116518,-795,0,1766852100,15083.750281939989,134.21042994000163,50710.411623600005 2025-12-27,16:15:02.000,361,11116518,-795,0,1766852101,15083.581874189993,134.2527247199978,50710.45354632001 2025-12-27,16:15:03.000,361,11116407,-475,0,1766852102,15083.386521200002,134.29501950000122,50710.43957208 2025-12-27,16:15:04.000,361,11116480,-795,0,1766852103,15083.231586069996,134.330265149998,50710.53739176 2025-12-27,16:15:05.000,361,11116506,-795,0,1766852104,15083.090123559996,134.35141254000337,50710.54437888 2025-12-27,16:15:06.000,361,11116508,-795,0,1766852105,15083.029496769996,134.39370731999952,50710.61425008 2025-12-27,16:15:07.000,361,11116400,-795,0,1766852106,15082.989078909995,134.3796090600008,50710.52341752001 2025-12-27,16:15:08.000,361,11116447,-795,0,1766852107,15082.88129795,134.30206863000058,50710.32777816 2025-12-27,16:15:09.000,361,11116482,-795,0,1766852108,15082.91497949999,134.25977385000442,50710.39066224 2025-12-27,16:15:10.000,361,11116516,-795,0,1766852109,15082.99581521999,134.1963316800029,50710.55136600001 2025-12-27,16:15:11.000,361,11116401,-795,0,1766852110,15083.04296939,134.13993864000076,50710.49546904 2025-12-27,16:15:12.000,361,11116441,-755,0,1766852111,15083.117068799991,134.01305429999775,50710.56534024 2025-12-27,16:15:13.000,361,11116511,-795,0,1766852112,15083.251794999996,133.92846473999816,50710.579314480005 2025-12-27,16:15:14.000,361,11116537,-795,0,1766852113,15083.325894410002,133.79453127000306,50710.56534024 2025-12-27,16:15:15.000,361,11116441,-795,0,1766852114,15083.399993819992,133.70289258000412,50710.52341752001 2025-12-27,16:15:16.000,361,11116492,-795,0,1766852115,15083.420202749992,133.5760082400011,50710.481494800006 2025-12-27,16:15:17.000,361,11116524,-795,0,1766852116,15083.467356920002,133.48436955000216,50710.5164304 2025-12-27,16:15:18.000,361,11116461,-795,0,1766852117,15083.332630719997,133.38568173000385,50710.21598424001 2025-12-27,16:15:19.000,361,11116445,-795,0,1766852118,15083.447147990002,133.2799447799989,50710.4465592 2025-12-27,16:15:20.000,361,11116492,-795,0,1766852119,15083.379784889992,133.14601131000381,50710.48848192 2025-12-27,16:15:21.000,361,11116450,-795,0,1766852120,15083.325894410002,133.04732348999823,50710.49546904 2025-12-27,16:15:22.000,361,11116537,-795,0,1766852121,15083.184431900001,132.94863566999993,50710.48848192 2025-12-27,16:15:23.000,361,11116432,-795,0,1766852122,15083.069914629996,132.89929176000442,50710.530404640005 2025-12-27,16:15:24.000,361,11116516,-795,0,1766852123,15082.93518842999,132.80060393999884,50710.52341752001 2025-12-27,16:15:25.000,361,11116533,-675,0,1766852124,15082.7802533,132.75830916000268,50710.5863016 2025-12-27,16:15:26.000,361,11116523,-795,0,1766852125,15082.598372929999,132.7371617700046,50710.66315992 2025-12-27,16:15:27.000,361,11116439,-795,0,1766852126,15082.416492559998,132.77945655000076,50710.698095520005 2025-12-27,16:15:28.000,361,11116460,-795,0,1766852127,15082.187458020002,132.7724074200014,50710.46752056 2025-12-27,16:15:29.000,361,11116502,-795,0,1766852128,15082.066204440001,132.85699698000099,50710.628224320004 2025-12-27,16:15:30.000,361,11116491,-795,0,1766852129,15081.951687169996,132.969783059998,50710.80290232 2025-12-27,16:15:31.000,361,11116474,-675,0,1766852130,15081.850642519996,133.04732348999823,50710.77495384 2025-12-27,16:15:32.000,361,11116490,-795,0,1766852131,15081.74286156,133.1812569600006,50710.84482504 2025-12-27,16:15:33.000,361,11116518,-795,0,1766852132,15081.61487166999,133.2799447799989,50710.83783792001 2025-12-27,16:15:34.000,361,11116514,-795,0,1766852133,15081.56098119,133.40682912000193,50710.78892808001 2025-12-27,16:15:35.000,361,11116399,-755,0,1766852134,15081.426254989994,133.49846781000088,50710.747005360005 2025-12-27,16:15:36.000,361,11116499,-795,0,1766852135,15081.466672849994,133.61830302000453,50710.649185680006 2025-12-27,16:15:37.000,361,11116480,-675,0,1766852136,15081.446463919994,133.70289258000412,50710.70508264 2025-12-27,16:15:38.000,361,11116519,-795,0,1766852137,15081.426254989994,133.74518736000027,50710.47450768001 2025-12-27,16:15:39.000,361,11116456,-795,0,1766852138,15081.58119012,133.85092430999794,50710.56534024 2025-12-27,16:15:40.000,361,11116513,-795,0,1766852139,15081.7024437,133.9355138700048,50710.60726296 2025-12-27,16:15:41.000,361,11116494,-715,0,1766852140,15081.790015729996,133.90731735000008,50710.600275840006 2025-12-27,16:15:42.000,361,11116499,-795,0,1766852141,15081.88432407,133.9214156099988,50710.55136600001 2025-12-27,16:15:43.000,361,11116442,-795,0,1766852142,15081.985368720001,133.90731735000008,50710.48848192 2025-12-27,16:15:44.000,361,11116474,-795,0,1766852143,15082.032522889996,133.95666126000287,50710.54437888 2025-12-27,16:15:45.000,361,11116487,-795,0,1766852144,15082.113358609997,133.886169960002,50710.55835312 2025-12-27,16:15:46.000,361,11116529,-795,0,1766852145,15082.160512779992,133.8720717000033,50710.52341752001 2025-12-27,16:15:47.000,361,11116440,-715,0,1766852146,15082.160512779992,133.81567866000114,50710.579314480005 2025-12-27,16:15:48.000,361,11116430,-795,0,1766852147,15082.072940749997,133.76633474999835,50710.264894080006 2025-12-27,16:15:49.000,361,11116396,-795,0,1766852148,15082.113358609997,133.73108910000155,50710.41861072 2025-12-27,16:15:50.000,361,11116500,-755,0,1766852149,15082.072940749997,133.73108910000155,50710.5164304 2025-12-27,16:15:51.000,361,11116409,-795,0,1766852150,15082.025786580001,133.7240399700022,50710.48848192 2025-12-27,16:15:52.000,361,11116521,-795,0,1766852151,15081.971896099996,133.68174518999876,50710.52341752001 2025-12-27,16:15:53.000,361,11116453,-795,0,1766852152,15081.911269309996,133.66764693000005,50710.649185680006 2025-12-27,16:15:54.000,361,11116492,-795,0,1766852153,15081.810224659996,133.65354867000133,50710.649185680006 2025-12-27,16:15:55.000,361,11116423,-675,0,1766852154,15081.74286156,133.63240128000325,50710.69110840001 2025-12-27,16:15:56.000,361,11116529,-795,0,1766852155,15081.66202584,133.64649954000197,50710.78194096 2025-12-27,16:15:57.000,361,11116469,-795,0,1766852156,15081.608135359995,133.70994171000348,50710.73303112 2025-12-27,16:15:58.000,361,11116471,-795,0,1766852157,15081.399309749999,133.73108910000155,50710.41861072 2025-12-27,16:15:59.000,361,11116450,-715,0,1766852158,15081.385837129994,133.8227277900005,50710.64219856001 2025-12-27,16:16:00.000,361,11116463,-795,0,1766852159,15081.419518679999,133.91436647999944,50710.76796672001 2025-12-27,16:16:01.000,361,11116470,-795,0,1766852160,15081.358891889999,134.01305429999775,50710.73303112 2025-12-27,16:16:02.000,361,11116451,-795,0,1766852161,15081.338682959999,134.1328895100014,50710.73303112 2025-12-27,16:16:03.000,361,11116387,-795,0,1766852162,15081.392573439989,134.17518429000484,50710.55835312 2025-12-27,16:16:04.000,361,11116500,-675,0,1766852163,15081.345419269994,134.35141254000337,50710.64219856001 2025-12-27,16:16:05.000,361,11116517,-795,0,1766852164,15081.392573439989,134.47124774999975,50710.67014704001 2025-12-27,16:16:06.000,361,11116481,-795,0,1766852165,15081.41278236999,134.6263286100002,50710.66315992 2025-12-27,16:16:07.000,361,11116388,-795,0,1766852166,15081.49361808999,134.7743603400013,50710.600275840006 2025-12-27,16:16:08.000,361,11116464,-795,0,1766852167,15081.41278236999,134.89419554999768,50710.376688 2025-12-27,16:16:09.000,361,11116489,-795,0,1766852168,15081.567717499995,135.06337467000412,50710.628224320004 2025-12-27,16:16:10.000,361,11116473,-675,0,1766852169,15081.587926429995,135.19025900999986,50710.60726296 2025-12-27,16:16:11.000,361,11116417,-795,0,1766852170,15081.58119012,135.34533987000032,50710.56534024 2025-12-27,16:16:12.000,361,11116444,-795,0,1766852171,15081.608135359995,135.47222421000333,50710.55835312 2025-12-27,16:16:13.000,361,11116481,-795,0,1766852172,15081.58119012,135.52156811999885,50710.411623600005 2025-12-27,16:16:14.000,361,11116499,-795,0,1766852173,15081.55424487999,135.76123853999889,50710.5164304 2025-12-27,16:16:15.000,361,11116408,-715,0,1766852174,15081.51382701999,135.85992636000447,50710.55835312 2025-12-27,16:16:16.000,361,11116490,-795,0,1766852175,15081.5003544,135.96566331000213,50710.52341752001 2025-12-27,16:16:17.000,361,11116478,-795,0,1766852176,15081.426254989994,136.0502528700017,50710.55136600001 2025-12-27,16:16:18.000,361,11116501,-795,0,1766852177,15081.278056169998,136.10664591000386,50710.28585544001 2025-12-27,16:16:19.000,361,11116438,-795,0,1766852178,15081.291528789989,136.1700880799981,50710.411623600005 2025-12-27,16:16:20.000,361,11116489,-755,0,1766852179,15081.318474029998,136.2969724200011,50710.50944328 2025-12-27,16:16:21.000,361,11116496,-795,0,1766852180,15081.305001409994,136.35336546000326,50710.54437888 2025-12-27,16:16:22.000,361,11116481,-795,0,1766852181,15081.284792479993,136.39566023999942,50710.55835312 2025-12-27,16:16:23.000,361,11116432,-795,0,1766852182,15081.325210339994,136.40975849999813,50710.55835312 2025-12-27,16:16:24.000,361,11116493,-675,0,1766852183,15081.257847239998,136.5295937100018,50710.62123720001 2025-12-27,16:16:25.000,361,11116447,-675,0,1766852184,15081.257847239998,136.62123240000074,50710.62123720001 2025-12-27,16:16:26.000,361,11116455,-715,0,1766852185,15081.197220449998,136.67762544000288,50710.62123720001 2025-12-27,16:16:27.000,361,11116419,-795,0,1766852186,15081.150066279988,136.76926413000183,50710.64219856001 2025-12-27,16:16:28.000,361,11116463,-795,0,1766852187,15081.001867459992,136.81860804000462,50710.39066224 2025-12-27,16:16:29.000,361,11116410,-795,0,1766852188,15080.988394840002,136.9877871600038,50710.36970088 2025-12-27,16:16:30.000,361,11116535,-795,0,1766852189,15080.981658529992,137.05827846000466,50710.66315992 2025-12-27,16:16:31.000,361,11116520,-795,0,1766852190,15080.900822809992,137.12876975999825,50710.61425008 2025-12-27,16:16:32.000,361,11116480,-755,0,1766852191,15080.860404949992,137.2838506199987,50710.64219856001 2025-12-27,16:16:33.000,361,11116490,-795,0,1766852192,15080.813250779996,137.30499801000406,50710.57232736001 2025-12-27,16:16:34.000,361,11116470,-795,0,1766852193,15080.698733509991,137.50942278000002,50710.69110840001 2025-12-27,16:16:35.000,361,11116425,-795,0,1766852194,15080.611161479996,137.58696321000025,50710.61425008 2025-12-27,16:16:36.000,361,11116412,-795,0,1766852195,15080.53706206999,137.69974929000455,50710.71206976 2025-12-27,16:16:37.000,361,11116502,-795,0,1766852196,15080.43601741999,137.79843711000285,50710.71206976 2025-12-27,16:16:38.000,361,11116406,-795,0,1766852197,15080.267609669994,137.87597754000308,50710.45354632001 2025-12-27,16:16:39.000,361,11116452,-795,0,1766852198,15080.200246569999,137.96056710000266,50710.579314480005 2025-12-27,16:16:40.000,361,11116489,-795,0,1766852199,15080.166565019994,138.0169601400048,50710.80988944001 2025-12-27,16:16:41.000,361,11116466,-795,0,1766852200,15080.153092399989,138.1367953500012,50710.80290232 2025-12-27,16:16:42.000,361,11116468,-795,0,1766852201,15080.058784059998,138.2002375200027,50710.80290232 2025-12-27,16:16:43.000,361,11116434,-755,0,1766852202,15080.052047749989,138.24958142999822,50710.69110840001 2025-12-27,16:16:44.000,361,11116484,-635,0,1766852203,15079.917321549998,138.3835149000006,50710.78194096 2025-12-27,16:16:45.000,361,11116464,-795,0,1766852204,15079.863431069993,138.45400620000146,50710.84482504 2025-12-27,16:16:46.000,361,11116459,-795,0,1766852205,15079.789331660002,138.55974314999912,50710.90770912001 2025-12-27,16:16:47.000,361,11116408,-795,0,1766852206,15079.708495940002,138.71482400999957,50710.82386368 2025-12-27,16:16:48.000,361,11116417,-795,0,1766852207,15079.567033430001,138.82761009000387,50710.67713416 2025-12-27,16:16:49.000,361,11116473,-795,0,1766852208,15079.526615570001,139.01088747000176,50710.71905688001 2025-12-27,16:16:50.000,361,11116448,-675,0,1766852209,15079.459252469991,139.21531223999773,50710.83783792001 2025-12-27,16:16:51.000,361,11116442,-755,0,1766852210,15079.44577985,139.38449136000418,50710.94264472 2025-12-27,16:16:52.000,361,11116476,-715,0,1766852211,15079.32452627,139.62416178000421,50710.87976064 2025-12-27,16:16:53.000,361,11116482,-795,0,1766852212,15079.27737209999,139.75809524999931,50710.77495384 2025-12-27,16:16:54.000,361,11116487,-795,0,1766852213,15079.09549172999,139.99071654,50710.87976064 2025-12-27,16:16:55.000,361,11116408,-795,0,1766852214,15078.980974459999,140.21628870000131,50710.88674776001 2025-12-27,16:16:56.000,361,11116460,-795,0,1766852215,15078.873193499989,140.42071347000456,50710.963606080004 2025-12-27,16:16:57.000,361,11116465,-635,0,1766852216,15078.758676229998,140.61808911000116,50710.963606080004 2025-12-27,16:16:58.000,361,11116496,-795,0,1766852217,15078.516169069997,140.71677692999947,50710.60726296 2025-12-27,16:16:59.000,361,11116401,-795,0,1766852218,15078.536377999997,140.91415257000335,50710.94264472 2025-12-27,16:17:00.000,361,11116485,-795,0,1766852219,15078.448805970002,141.0692334300038,50710.92168336 2025-12-27,16:17:01.000,361,11116476,-755,0,1766852220,15078.381442869992,141.2172651600049,50710.963606080004 2025-12-27,16:17:02.000,361,11116463,-795,0,1766852221,15078.334288699996,141.32300211000256,50710.99155456 2025-12-27,16:17:03.000,361,11116397,-795,0,1766852222,15078.334288699996,141.34414950000064,50710.82386368 2025-12-27,16:17:04.000,361,11116416,-795,0,1766852223,15078.293870839996,141.52037774999917,50710.93565760001 2025-12-27,16:17:05.000,361,11116496,-795,0,1766852224,15078.327552390001,141.5979181799994,50710.984567440006 2025-12-27,16:17:06.000,361,11116477,-795,0,1766852225,15078.394915489996,141.6472620900022,50711.00552880001 2025-12-27,16:17:07.000,361,11116467,-795,0,1766852226,15078.394915489996,141.7248025200024,50711.00552880001 2025-12-27,16:17:08.000,361,11116462,-755,0,1766852227,15078.293870839996,141.7107042600037,50710.67014704001 2025-12-27,16:17:09.000,361,11116504,-795,0,1766852228,15078.421860729992,141.809392080002,50710.93565760001 2025-12-27,16:17:10.000,361,11116515,-795,0,1766852229,15078.529641690002,141.85168685999815,50710.97758032001 2025-12-27,16:17:11.000,361,11116425,-795,0,1766852230,15078.590268480002,141.90103077000094,50710.865786400005 2025-12-27,16:17:12.000,361,11116498,-795,0,1766852231,15078.603741099992,141.96447294000245,50710.84482504 2025-12-27,16:17:13.000,361,11116476,-795,0,1766852232,15078.617213719997,142.07020989000011,50710.70508264 2025-12-27,16:17:14.000,361,11116470,-795,0,1766852233,15078.590268480002,142.1195538000029,50710.747005360005 2025-12-27,16:17:15.000,361,11116453,-795,0,1766852234,15078.617213719997,142.19709423000313,50710.71206976 2025-12-27,16:17:16.000,361,11116457,-795,0,1766852235,15078.590268480002,142.28168379000272,50710.747005360005 2025-12-27,16:17:17.000,361,11116493,-795,0,1766852236,15078.516169069997,142.33807683000487,50710.78194096 2025-12-27,16:17:18.000,361,11116474,-795,0,1766852237,15078.381442869992,142.42266639000445,50710.5863016 2025-12-27,16:17:19.000,361,11116447,-795,0,1766852238,15078.442069659992,142.44381378000253,50710.83783792001 2025-12-27,16:17:20.000,361,11116481,-795,0,1766852239,15078.388179180001,142.48610855999868,50710.88674776001 2025-12-27,16:17:21.000,361,11116507,-755,0,1766852240,15078.334288699996,142.49315768999804,50710.87976064 2025-12-27,16:17:22.000,361,11116474,-675,0,1766852241,15078.280398219991,142.42266639000445,50710.900722 2025-12-27,16:17:23.000,361,11116401,-755,0,1766852242,15078.273661909996,142.39446986999974,50710.88674776001 2025-12-27,16:17:24.000,361,11116464,-795,0,1766852243,15078.273661909996,142.3028311800008,50710.93565760001 2025-12-27,16:17:25.000,361,11116502,-795,0,1766852244,15078.192826189996,142.23233987999993,50710.984567440006 2025-12-27,16:17:26.000,361,11116490,-795,0,1766852245,15078.239980359991,142.16889770999842,50710.865786400005 2025-12-27,16:17:27.000,361,11116422,-795,0,1766852246,15078.233244049996,142.09840641000483,50710.89373488 2025-12-27,16:17:28.000,361,11116467,-795,0,1766852247,15078.152408329996,142.04906250000204,50710.600275840006 2025-12-27,16:17:29.000,361,11116431,-795,0,1766852248,15078.233244049996,142.04906250000204,50710.76796672001 2025-12-27,16:17:30.000,361,11116476,-795,0,1766852249,15078.293870839996,141.9926694599999,50710.80988944001 2025-12-27,16:17:31.000,361,11116488,-795,0,1766852250,15078.260189289991,142.07020989000011,50710.795915200004 2025-12-27,16:17:32.000,361,11116414,-795,0,1766852251,15078.2669256,142.12660293000226,50710.78892808001 2025-12-27,16:17:33.000,361,11116473,-795,0,1766852252,15078.320816079991,142.2182416200012,50710.80290232 2025-12-27,16:17:34.000,361,11116472,-755,0,1766852253,15078.334288699996,142.26053640000464,50710.82386368 2025-12-27,16:17:35.000,361,11116400,-795,0,1766852254,15078.347761320001,142.38037161000102,50710.8308508 2025-12-27,16:17:36.000,361,11116501,-795,0,1766852255,15078.327552390001,142.4649611700006,50710.83783792001 2025-12-27,16:17:37.000,361,11116511,-795,0,1766852256,15078.334288699996,142.54250160000083,50710.78892808001 2025-12-27,16:17:38.000,361,11116502,-795,0,1766852257,15078.253452979996,142.60594377000234,50710.46752056 2025-12-27,16:17:39.000,361,11116451,-795,0,1766852258,15078.421860729992,142.71168072,50710.579314480005 2025-12-27,16:17:40.000,361,11116503,-715,0,1766852259,15078.509432760002,142.7751228900015,50710.63521144 2025-12-27,16:17:41.000,361,11116495,-795,0,1766852260,15078.603741099992,142.80331940999895,50710.61425008 2025-12-27,16:17:42.000,361,11116484,-795,0,1766852261,15078.684576819993,142.85266332000174,50710.50245616001 2025-12-27,16:17:43.000,361,11116438,-795,0,1766852262,15078.832775639989,142.8597124500011,50710.530404640005 2025-12-27,16:17:44.000,361,11116529,-755,0,1766852263,15078.99444707999,142.8949580999979,50710.53739176 2025-12-27,16:17:45.000,361,11116487,-795,0,1766852264,15079.1426459,142.8597124500011,50710.481494800006 2025-12-27,16:17:46.000,361,11116492,-795,0,1766852265,15079.30431734,142.86676158000046,50710.52341752001 2025-12-27,16:17:47.000,361,11116425,-795,0,1766852266,15079.391889369996,142.88085983999918,50710.43957208 2025-12-27,16:17:48.000,361,11116425,-795,0,1766852267,15079.412098299996,142.86676158000046,50710.18803576001 2025-12-27,16:17:49.000,361,11116496,-795,0,1766852268,15079.614187599997,142.94430201000068,50710.376688 2025-12-27,16:17:50.000,361,11116499,-795,0,1766852269,15079.674814389997,142.96544939999876,50710.5164304 2025-12-27,16:17:51.000,361,11116418,-795,0,1766852270,15079.701759629992,142.99364592000347,50710.45354632001 2025-12-27,16:17:52.000,361,11116474,-795,0,1766852271,15079.708495940002,143.03594069999963,50710.45354632001 2025-12-27,16:17:53.000,361,11116465,-795,0,1766852272,15079.688287010002,143.06413722000434,50710.41861072 2025-12-27,16:17:54.000,361,11116490,-795,0,1766852273,15079.668078080002,143.08528461000242,50710.33476528001 2025-12-27,16:17:55.000,361,11116439,-795,0,1766852274,15079.654605459997,143.07823548000306,50710.39764936 2025-12-27,16:17:56.000,361,11116489,-795,0,1766852275,15079.614187599997,143.11348112999985,50710.3417524 2025-12-27,16:17:57.000,361,11116475,-795,0,1766852276,15079.641132839992,143.1064320000005,50710.36970088 2025-12-27,16:17:58.000,361,11116511,-795,0,1766852277,15079.48619771,143.07823548000306,50710.076241840005 2025-12-27,16:17:59.000,361,11116402,-675,0,1766852278,15079.540088189991,143.0711863500037,50710.292842560004 2025-12-27,16:18:00.000,361,11116400,-795,0,1766852279,15079.647869150001,143.0711863500037,50710.48848192 2025-12-27,16:18:01.000,361,11116486,-795,0,1766852280,15079.681550699992,143.06413722000434,50710.55136600001 2025-12-27,16:18:02.000,361,11116509,-755,0,1766852281,15079.721968559992,143.03594069999963,50710.55835312 2025-12-27,16:18:03.000,361,11116419,-795,0,1766852282,15079.802804279992,143.01479331000155,50710.48848192 2025-12-27,16:18:04.000,361,11116472,-795,0,1766852283,15079.849958450002,142.96544939999876,50710.50245616001 2025-12-27,16:18:05.000,361,11116466,-795,0,1766852284,15080.011629889988,142.93020375000197,50710.49546904 2025-12-27,16:18:06.000,361,11116468,-795,0,1766852285,15080.159828709999,142.87381070999982,50710.460533440004 2025-12-27,16:18:07.000,361,11116422,-795,0,1766852286,15080.28108229,142.78922115000023,50710.36970088 2025-12-27,16:18:08.000,361,11116512,-795,0,1766852287,15080.287818599994,142.69758246000129,50709.93649944 2025-12-27,16:18:09.000,361,11116481,-795,0,1766852288,15080.570743619995,142.62709116000042,50710.292842560004 2025-12-27,16:18:10.000,361,11116470,-795,0,1766852289,15080.759360299991,142.53545247000147,50710.2718812 2025-12-27,16:18:11.000,361,11116408,-795,0,1766852290,15080.900822809992,142.4508629100019,50710.22995848 2025-12-27,16:18:12.000,361,11116453,-755,0,1766852291,15080.995131149997,142.34512596000422,50710.23694560001 2025-12-27,16:18:13.000,361,11116506,-795,0,1766852292,15081.129857349988,142.24643813999865,50710.20201 2025-12-27,16:18:14.000,361,11116505,-795,0,1766852293,15081.210693069988,142.1547994499997,50710.292842560004 2025-12-27,16:18:15.000,361,11116398,-795,0,1766852294,15081.244374619993,142.04906250000204,50710.21598424001 2025-12-27,16:18:16.000,361,11116496,-795,0,1766852295,15081.257847239998,142.01381684999797,50710.20201 2025-12-27,16:18:17.000,361,11116482,-795,0,1766852296,15081.190484139988,141.93627641999774,50710.16008728 2025-12-27,16:18:18.000,361,11116497,-795,0,1766852297,15080.988394840002,141.9080799000003,50709.8177184 2025-12-27,16:18:19.000,361,11116454,-755,0,1766852298,15081.008603770002,141.92217815999902,50710.13912592001 2025-12-27,16:18:20.000,361,11116510,-795,0,1766852299,15080.894086499997,141.95037468000373,50710.18803576001 2025-12-27,16:18:21.000,361,11116486,-715,0,1766852300,15080.786305540001,141.9574238100031,50710.20899712 2025-12-27,16:18:22.000,361,11116483,-755,0,1766852301,15080.671788269996,142.0208659800046,50710.195022880005 2025-12-27,16:18:23.000,361,11116421,-795,0,1766852302,15080.570743619995,142.07020989000011,50710.22297136 2025-12-27,16:18:24.000,361,11116495,-795,0,1766852303,15080.60442517,142.04906250000204,50710.097203200006 2025-12-27,16:18:25.000,361,11116497,-635,0,1766852304,15080.489907899995,142.16184857999906,50710.22297136 2025-12-27,16:18:26.000,361,11116482,-795,0,1766852305,15080.550534689995,142.2393890099993,50710.28585544001 2025-12-27,16:18:27.000,361,11116429,-795,0,1766852306,15080.70546982,142.267585530004,50710.34873952 2025-12-27,16:18:28.000,361,11116498,-795,0,1766852307,15080.651579339996,142.22529075000057,50709.93649944 2025-12-27,16:18:29.000,361,11116489,-795,0,1766852308,15080.941240669992,142.2393890099993,50710.33476528001 2025-12-27,16:18:30.000,361,11116476,-795,0,1766852309,15081.089439490002,142.22529075000057,50710.3417524 2025-12-27,16:18:31.000,361,11116415,-755,0,1766852310,15081.264583549993,142.16889770999842,50710.32079104 2025-12-27,16:18:32.000,361,11116495,-795,0,1766852311,15081.47340915999,142.16889770999842,50710.292842560004 2025-12-27,16:18:33.000,361,11116487,-795,0,1766852312,15081.59466273999,142.04906250000204,50710.22297136 2025-12-27,16:18:34.000,361,11116516,-795,0,1766852313,15081.790015729996,141.9574238100031,50710.0622676 2025-12-27,16:18:35.000,361,11116407,-795,0,1766852314,15081.870851449996,141.9715220700018,50710.13912592001 2025-12-27,16:18:36.000,361,11116461,-795,0,1766852315,15081.965159790001,141.8587359900048,50710.097203200006 2025-12-27,16:18:37.000,361,11116485,-795,0,1766852316,15082.039259199992,141.77414642999793,50710.08322896 2025-12-27,16:18:38.000,361,11116505,-795,0,1766852317,15081.965159790001,141.67545860999962,50709.8177184 2025-12-27,16:18:39.000,361,11116437,-795,0,1766852318,15082.120094919992,141.59086905000004,50710.13912592001 2025-12-27,16:18:40.000,361,11116497,-715,0,1766852319,15082.072940749997,141.47103384000366,50710.10419032 2025-12-27,16:18:41.000,361,11116546,-795,0,1766852320,15082.093149679997,141.3793951500047,50710.1321388 2025-12-27,16:18:42.000,361,11116513,-795,0,1766852321,15082.052731819997,141.2877564599985,50710.15310016 2025-12-27,16:18:43.000,361,11116454,-795,0,1766852322,15082.059468129992,141.19611776999955,50710.18104864 2025-12-27,16:18:44.000,361,11116513,-795,0,1766852323,15082.039259199992,141.07628256000316,50710.15310016 2025-12-27,16:18:45.000,361,11116511,-795,0,1766852324,15081.938214549991,141.11857733999932,50710.264894080006 2025-12-27,16:18:46.000,361,11116479,-795,0,1766852325,15081.857378829991,141.08333169000252,50710.25091984 2025-12-27,16:18:47.000,361,11116445,-795,0,1766852326,15081.81696096999,141.09742995000124,50710.264894080006 2025-12-27,16:18:48.000,361,11116447,-795,0,1766852327,15081.486881779994,141.11152820999996,50709.8177184 2025-12-27,16:18:49.000,361,11116470,-715,0,1766852328,15081.60139905,141.21021602999826,50710.292842560004 2025-12-27,16:18:50.000,361,11116501,-795,0,1766852329,15081.466672849994,141.30890385000384,50710.28585544001 2025-12-27,16:18:51.000,361,11116443,-795,0,1766852330,15081.298265099998,141.48513210000237,50710.20899712 2025-12-27,16:18:52.000,361,11116490,-755,0,1766852331,15081.217429379998,141.6261147000041,50710.23694560001 2025-12-27,16:18:53.000,361,11116521,-795,0,1766852332,15081.096175799998,141.80234295000264,50710.28585544001 2025-12-27,16:18:54.000,361,11116457,-795,0,1766852333,15080.934504359997,141.9926694599999,50710.27886832 2025-12-27,16:18:55.000,361,11116421,-795,0,1766852334,15080.900822809992,142.16889770999842,50710.3417524 2025-12-27,16:18:56.000,361,11116492,-795,0,1766852335,15080.779569229991,142.33102769999823,50710.39764936 2025-12-27,16:18:57.000,361,11116491,-795,0,1766852336,15080.799778159992,142.41561725999782,50710.39066224 2025-12-27,16:18:58.000,361,11116485,-715,0,1766852337,15080.631370409996,142.53545247000147,50709.9923964 2025-12-27,16:18:59.000,361,11116441,-795,0,1766852338,15080.766096610001,142.64118941999914,50710.32079104 2025-12-27,16:19:00.000,361,11116492,-795,0,1766852339,15080.806514470001,142.64118941999914,50710.34873952 2025-12-27,16:19:01.000,361,11116505,-635,0,1766852340,15080.867141260002,142.62004203000106,50710.32079104 2025-12-27,16:19:02.000,361,11116493,-795,0,1766852341,15080.907559120002,142.59184551000362,50710.25091984 2025-12-27,16:19:03.000,361,11116459,-795,0,1766852342,15081.028812700002,142.50725595000404,50710.243932720005 2025-12-27,16:19:04.000,361,11116487,-795,0,1766852343,15081.190484139988,142.41561725999782,50710.1321388 2025-12-27,16:19:05.000,361,11116496,-795,0,1766852344,15081.203956759993,142.4297155200038,50710.264894080006 2025-12-27,16:19:06.000,361,11116483,-795,0,1766852345,15081.331946649989,142.30988031000015,50710.313803920006 2025-12-27,16:19:07.000,361,11116431,-795,0,1766852346,15081.45320022999,142.17594683999778,50710.29982968 2025-12-27,16:19:08.000,361,11116485,-795,0,1766852347,15081.41278236999,142.09840641000483,50710.09021608001 2025-12-27,16:19:09.000,361,11116439,-795,0,1766852348,15081.59466273999,142.06316076000076,50710.20899712 2025-12-27,16:19:10.000,361,11116465,-795,0,1766852349,15081.75633417999,141.98562033000053,50710.28585544001 2025-12-27,16:19:11.000,361,11116415,-795,0,1766852350,15081.79675203999,141.9574238100031,50710.28585544001 2025-12-27,16:19:12.000,361,11116531,-795,0,1766852351,15081.82369728,141.9715220700018,50710.36970088 2025-12-27,16:19:13.000,361,11116509,-795,0,1766852352,15081.897796689991,141.94332555000437,50710.30681680001 2025-12-27,16:19:14.000,361,11116484,-795,0,1766852353,15081.998841339991,141.8587359900048,50710.16008728 2025-12-27,16:19:15.000,361,11116440,-795,0,1766852354,15081.965159790001,141.95037468000373,50710.27886832 2025-12-27,16:19:16.000,361,11116490,-795,0,1766852355,15081.931478239996,142.0208659800046,50710.30681680001 2025-12-27,16:19:17.000,361,11116483,-795,0,1766852356,15081.978632409991,142.07725901999947,50710.28585544001 2025-12-27,16:19:18.000,361,11116527,-795,0,1766852357,15081.877587759991,142.1547994499997,50710.08322896 2025-12-27,16:19:19.000,361,11116461,-795,0,1766852358,15081.897796689991,142.22529075000057,50710.1321388 2025-12-27,16:19:20.000,361,11116485,-795,0,1766852359,15081.918005619991,142.32397856999887,50710.2718812 2025-12-27,16:19:21.000,361,11116490,-795,0,1766852360,15081.86411514,142.40856812999846,50710.27886832 2025-12-27,16:19:22.000,361,11116503,-795,0,1766852361,15081.830433589996,142.4508629100019,50710.32079104 2025-12-27,16:19:23.000,361,11116403,-795,0,1766852362,15081.88432407,142.49315768999804,50710.32777816 2025-12-27,16:19:24.000,361,11116495,-715,0,1766852363,15081.92474193,142.45791204000125,50710.195022880005 2025-12-27,16:19:25.000,361,11116495,-795,0,1766852364,15081.877587759991,142.53545247000147,50710.34873952 2025-12-27,16:19:26.000,361,11116505,-795,0,1766852365,15081.951687169996,142.47905942999932,50710.32079104 2025-12-27,16:19:27.000,361,11116442,-795,0,1766852366,15081.978632409991,142.4015189999991,50710.27886832 2025-12-27,16:19:28.000,361,11116436,-635,0,1766852367,15081.877587759991,142.27463466000336,50709.87361536 2025-12-27,16:19:29.000,361,11116477,-795,0,1766852368,15082.140303849992,142.17594683999778,50710.33476528001 2025-12-27,16:19:30.000,361,11116469,-795,0,1766852369,15082.180721709992,142.01381684999797,50710.28585544001 2025-12-27,16:19:31.000,361,11116429,-795,0,1766852370,15082.261557429993,141.83758859999944,50710.243932720005 2025-12-27,16:19:32.000,361,11116483,-795,0,1766852371,15082.349129459988,141.67545860999962,50710.20201 2025-12-27,16:19:33.000,361,11116482,-795,0,1766852372,15082.450174109988,141.44283731999894,50710.18803576001 2025-12-27,16:19:34.000,361,11116520,-795,0,1766852373,15082.477119349998,141.27365819999977,50710.125151680004 2025-12-27,16:19:35.000,361,11116505,-795,0,1766852374,15082.571427689989,141.0692334300038,50710.1321388 2025-12-27,16:19:36.000,361,11116487,-795,0,1766852375,15082.611845549989,140.83661214000313,50710.20201 2025-12-27,16:19:37.000,361,11116515,-795,0,1766852376,15082.638790789999,140.6603838900046,50710.09021608001 2025-12-27,16:19:38.000,361,11116499,-795,0,1766852377,15082.531009829989,140.42776260000392,50709.80374416001 2025-12-27,16:19:39.000,361,11116430,-795,0,1766852378,15082.645527099994,140.25858348000475,50710.08322896 2025-12-27,16:19:40.000,361,11116486,-795,0,1766852379,15082.618581859999,140.1528465299998,50710.146113040006 2025-12-27,16:19:41.000,361,11116564,-795,0,1766852380,15082.578163999999,139.99776566999935,50710.20201 2025-12-27,16:19:42.000,361,11116481,-795,0,1766852381,15082.504064589994,139.8920287200017,50710.16008728 2025-12-27,16:19:43.000,361,11116433,-795,0,1766852382,15082.483855659993,139.82153742000082,50710.20201 2025-12-27,16:19:44.000,361,11116510,-795,0,1766852383,15082.409756249988,139.75809524999931,50710.18104864 2025-12-27,16:19:45.000,361,11116515,-795,0,1766852384,15082.376074699998,139.75104611999996,50710.195022880005 2025-12-27,16:19:46.000,361,11116521,-675,0,1766852385,15082.335656839998,139.77219350999803,50710.18803576001 2025-12-27,16:19:47.000,361,11116458,-675,0,1766852386,15082.288502670002,139.77924264000467,50710.16707440001 2025-12-27,16:19:48.000,361,11116529,-795,0,1766852387,15082.140303849992,139.80039003000275,50710.02034488001 2025-12-27,16:19:49.000,361,11116488,-755,0,1766852388,15082.126831230002,139.8920287200017,50710.11816456001 2025-12-27,16:19:50.000,361,11116434,-795,0,1766852389,15082.120094919992,139.96252002000256,50710.313803920006 2025-12-27,16:19:51.000,361,11116425,-795,0,1766852390,15082.072940749997,139.99071654,50710.32079104 2025-12-27,16:19:52.000,361,11116530,-715,0,1766852391,15082.032522889996,140.06120784000086,50710.27886832 2025-12-27,16:19:53.000,361,11116480,-795,0,1766852392,15082.032522889996,140.0894043599983,50710.362713760005 2025-12-27,16:19:54.000,361,11116503,-755,0,1766852393,15081.992105029996,140.14579740000045,50710.25091984 2025-12-27,16:19:55.000,361,11116419,-795,0,1766852394,15081.978632409991,140.1528465299998,50710.25790696001 2025-12-27,16:19:56.000,361,11116497,-795,0,1766852395,15081.992105029996,140.16694478999852,50710.33476528001 2025-12-27,16:19:57.000,361,11116489,-795,0,1766852396,15081.998841339991,140.117600880003,50710.25091984 2025-12-27,16:19:58.000,361,11116519,-795,0,1766852397,15081.850642519996,140.08235522999894,50709.8177184 2025-12-27,16:19:59.000,361,11116436,-795,0,1766852398,15082.045995510001,140.02596219000407,50710.146113040006 2025-12-27,16:20:00.000,361,11116514,-795,0,1766852399,15082.207666950002,139.99071654,50710.15310016 2025-12-27,16:20:01.000,361,11116517,-795,0,1766852400,15082.308711600002,139.96956915000192,50710.1321388 2025-12-27,16:20:02.000,361,11116485,-795,0,1766852401,15082.389547319988,139.93432349999784,50710.076241840005 2025-12-27,16:20:03.000,361,11116415,-795,0,1766852402,15082.524273519994,139.84973393999826,50710.10419032 2025-12-27,16:20:04.000,361,11116402,-795,0,1766852403,15082.685944959994,139.80039003000275,50710.076241840005 2025-12-27,16:20:05.000,361,11116482,-795,0,1766852404,15082.81393484999,139.77924264000467,50710.17406152 2025-12-27,16:20:06.000,361,11116482,-795,0,1766852405,15082.90150688,139.75104611999996,50710.125151680004 2025-12-27,16:20:07.000,361,11116417,-795,0,1766852406,15083.009287839996,139.73694786000124,50710.09021608001 2025-12-27,16:20:08.000,361,11116428,-795,0,1766852407,15082.97560628999,139.68760394999845,50709.643040400006 2025-12-27,16:20:09.000,361,11116495,-795,0,1766852408,15083.184431900001,139.66645656000037,50710.05528048 2025-12-27,16:20:10.000,361,11116489,-795,0,1766852409,15083.218113449992,139.63826004000293,50710.11816456001 2025-12-27,16:20:11.000,361,11116404,-715,0,1766852410,15083.278740239992,139.63121091000357,50710.097203200006 2025-12-27,16:20:12.000,361,11116474,-795,0,1766852411,15083.305685480002,139.60301438999886,50710.08322896 2025-12-27,16:20:13.000,361,11116463,-595,0,1766852412,15083.245058690001,139.61711265000486,50710.03431912 2025-12-27,16:20:14.000,361,11116459,-795,0,1766852413,15083.265267620001,139.5607196100027,50710.10419032 2025-12-27,16:20:15.000,361,11116427,-795,0,1766852414,15083.272003929997,139.51842482999928,50710.097203200006 2025-12-27,16:20:16.000,361,11116492,-795,0,1766852415,15083.245058690001,139.4620317900044,50710.11816456001 2025-12-27,16:20:17.000,361,11116497,-795,0,1766852416,15083.164222970001,139.39154049000354,50710.11816456001 2025-12-27,16:20:18.000,361,11116433,-795,0,1766852417,15083.06317832,139.34219658000075,50709.89457672 2025-12-27,16:20:19.000,361,11116440,-795,0,1766852418,15083.12380511,139.2999018000046,50710.15310016 2025-12-27,16:20:20.000,361,11116488,-795,0,1766852419,15083.069914629996,139.22941050000372,50710.22297136 2025-12-27,16:20:21.000,361,11116488,-755,0,1766852420,15083.08338725,139.22236137000436,50710.21598424001 2025-12-27,16:20:22.000,361,11116517,-795,0,1766852421,15083.04296939,139.1871157200003,50710.25091984 2025-12-27,16:20:23.000,361,11116449,-795,0,1766852422,15083.076650939991,139.17301746000157,50710.125151680004 2025-12-27,16:20:24.000,361,11116492,-795,0,1766852423,15083.069914629996,139.1025261600007,50710.125151680004 2025-12-27,16:20:25.000,361,11116504,-795,0,1766852424,15083.08338725,139.1025261600007,50710.16707440001 2025-12-27,16:20:26.000,361,11116537,-795,0,1766852425,15083.096859869991,139.08137877000263,50710.16008728 2025-12-27,16:20:27.000,361,11116427,-795,0,1766852426,15083.191168209996,139.02498573000048,50710.09021608001 2025-12-27,16:20:28.000,361,11116498,-715,0,1766852427,15083.144014040001,139.01793660000112,50709.761821440006 2025-12-27,16:20:29.000,361,11116483,-795,0,1766852428,15083.366312270002,138.9544944299996,50710.00637064 2025-12-27,16:20:30.000,361,11116506,-795,0,1766852429,15083.467356920002,138.89810139000474,50709.98540928 2025-12-27,16:20:31.000,361,11116506,-795,0,1766852430,15083.622292049993,138.83465922000323,50709.96444792 2025-12-27,16:20:32.000,361,11116484,-795,0,1766852431,15083.757018249999,138.78531531000044,50710.04829336001 2025-12-27,16:20:33.000,361,11116489,-675,0,1766852432,15083.91868969,138.7430205300043,50710.05528048 2025-12-27,16:20:34.000,361,11116498,-795,0,1766852433,15084.066888509995,138.65138183999807,50710.03431912 2025-12-27,16:20:35.000,361,11116477,-795,0,1766852434,15084.16119685,138.56679227999848,50709.929512320006 2025-12-27,16:20:36.000,361,11116525,-795,0,1766852435,15084.295923049991,138.47515358999954,50710.02034488001 2025-12-27,16:20:37.000,361,11116484,-795,0,1766852436,15084.410440319996,138.41171141999803,50710.0622676 2025-12-27,16:20:38.000,361,11116507,-795,0,1766852437,15084.410440319996,138.34122012000444,50709.77579568 2025-12-27,16:20:39.000,361,11116448,-795,0,1766852438,15084.531693899997,138.30597447000036,50709.97143504001 2025-12-27,16:20:40.000,361,11116484,-795,0,1766852439,15084.585584380002,138.2002375200027,50710.00637064 2025-12-27,16:20:41.000,361,11116505,-675,0,1766852440,15084.626002240002,138.19318839000334,50709.97143504001 2025-12-27,16:20:42.000,361,11116491,-795,0,1766852441,15084.592320689997,138.1367953500012,50709.978422160006 2025-12-27,16:20:43.000,361,11116426,-795,0,1766852442,15084.558639139992,138.09450056999776,50710.027332000005 2025-12-27,16:20:44.000,361,11116512,-795,0,1766852443,15084.471067109997,138.06630405000033,50710.0622676 2025-12-27,16:20:45.000,361,11116489,-795,0,1766852444,15084.396967699991,138.02400927000417,50710.08322896 2025-12-27,16:20:46.000,361,11116530,-715,0,1766852445,15084.329604599996,138.03105840000353,50710.05528048 2025-12-27,16:20:47.000,361,11116440,-715,0,1766852446,15084.289186739996,137.96761623000202,50710.20201 2025-12-27,16:20:48.000,361,11116497,-795,0,1766852447,15084.07362481999,137.91827231999923,50709.908550960005 2025-12-27,16:20:49.000,361,11116503,-795,0,1766852448,15084.16119685,137.91827231999923,50710.18104864 2025-12-27,16:20:50.000,361,11116481,-795,0,1766852449,15084.087097439995,137.840731889999,50710.15310016 2025-12-27,16:20:51.000,361,11116438,-795,0,1766852450,15084.08036113,137.81253537000157,50710.10419032 2025-12-27,16:20:52.000,361,11116478,-795,0,1766852451,15084.026470649995,137.73499494000134,50710.20201 2025-12-27,16:20:53.000,361,11116526,-795,0,1766852452,15084.0601522,137.6927001599979,50710.16707440001 2025-12-27,16:20:54.000,361,11116479,-795,0,1766852453,15084.0601522,137.63630712000304,50710.18104864 2025-12-27,16:20:55.000,361,11116419,-795,0,1766852454,15084.09383374999,137.60106146999897,50710.146113040006 2025-12-27,16:20:56.000,361,11116503,-795,0,1766852455,15084.188142089995,137.53761930000474,50710.125151680004 2025-12-27,16:20:57.000,361,11116521,-795,0,1766852456,15084.22182364,137.5305701699981,50710.13912592001 2025-12-27,16:20:58.000,361,11116535,-795,0,1766852457,15084.24203257,137.44598060999851,50709.95047368001 2025-12-27,16:20:59.000,361,11116450,-795,0,1766852458,15084.403704010001,137.38958757000364,50710.05528048 2025-12-27,16:21:00.000,361,11116478,-795,0,1766852459,15084.511484969997,137.34024366000085,50710.18803576001 2025-12-27,16:21:01.000,361,11116516,-795,0,1766852460,15084.585584380002,137.31204714000341,50710.16707440001 2025-12-27,16:21:02.000,361,11116550,-675,0,1766852461,15084.652947479997,137.2486049700019,50710.18803576001 2025-12-27,16:21:03.000,361,11116484,-795,0,1766852462,15084.673156409997,137.22745758000383,50710.16008728 2025-12-27,16:21:04.000,361,11116508,-795,0,1766852463,15084.666420100002,137.16401541000232,50710.18803576001 2025-12-27,16:21:05.000,361,11116509,-795,0,1766852464,15084.686629030002,137.13581889000488,50710.11816456001 2025-12-27,16:21:06.000,361,11116518,-795,0,1766852465,15084.686629030002,137.1217206299989,50710.146113040006 2025-12-27,16:21:07.000,361,11116454,-795,0,1766852466,15084.632738549997,137.14286802000424,50710.09021608001 2025-12-27,16:21:08.000,361,11116511,-795,0,1766852467,15084.390231389996,137.13581889000488,50709.761821440006 2025-12-27,16:21:09.000,361,11116520,-795,0,1766852468,15084.504748660001,137.1499171500036,50710.125151680004 2025-12-27,16:21:10.000,361,11116492,-795,0,1766852469,15084.464330800001,137.16401541000232,50710.146113040006 2025-12-27,16:21:11.000,361,11116451,-795,0,1766852470,15084.417176629991,137.06532759000402,50709.9923964 2025-12-27,16:21:12.000,361,11116541,-795,0,1766852471,15084.34307722,137.1217206299989,50710.18104864 2025-12-27,16:21:13.000,361,11116417,-795,0,1766852472,15084.329604599996,137.15696628000296,50710.18803576001 2025-12-27,16:21:14.000,361,11116526,-795,0,1766852473,15084.34307722,137.07942585000274,50710.264894080006 2025-12-27,16:21:15.000,361,11116407,-795,0,1766852474,15084.309395669996,137.1217206299989,50710.23694560001 2025-12-27,16:21:16.000,361,11116535,-795,0,1766852475,15084.356549839991,137.13581889000488,50710.23694560001 2025-12-27,16:21:17.000,361,11116508,-795,0,1766852476,15084.383495080001,137.14286802000424,50710.20899712 2025-12-27,16:21:18.000,361,11116500,-755,0,1766852477,15084.289186739996,137.12876975999825,50709.77579568 2025-12-27,16:21:19.000,361,11116449,-795,0,1766852478,15084.551902829997,137.14286802000424,50710.16707440001 2025-12-27,16:21:20.000,361,11116497,-795,0,1766852479,15084.659683789992,137.09352411000145,50710.10419032 2025-12-27,16:21:21.000,361,11116516,-795,0,1766852480,15084.801146299993,137.03008193999995,50709.929512320006 2025-12-27,16:21:22.000,361,11116500,-795,0,1766852481,15084.875245709998,137.07942585000274,50709.97143504001 2025-12-27,16:21:23.000,361,11116424,-795,0,1766852482,15085.043653459994,137.0864749800021,50709.96444792 2025-12-27,16:21:24.000,361,11116498,-795,0,1766852483,15085.164907039994,137.07942585000274,50709.95047368001 2025-12-27,16:21:25.000,361,11116525,-795,0,1766852484,15085.29289692999,137.05122932999802,50709.93649944 2025-12-27,16:21:26.000,361,11116497,-795,0,1766852485,15085.427623129995,136.96663976999844,50709.92252520001 2025-12-27,16:21:27.000,361,11116426,-795,0,1766852486,15085.535404089991,136.98073803000443,50709.87361536 2025-12-27,16:21:28.000,361,11116455,-715,0,1766852487,15085.50172254,136.91729586000292,50709.454388160004 2025-12-27,16:21:29.000,361,11116517,-795,0,1766852488,15085.784647560002,136.9031976000042,50709.91553808 2025-12-27,16:21:30.000,361,11116484,-795,0,1766852489,15085.865483280002,136.8397554300027,50709.92252520001 2025-12-27,16:21:31.000,361,11116402,-795,0,1766852490,15086.006945789988,136.71992021999904,50709.69893736 2025-12-27,16:21:32.000,361,11116485,-795,0,1766852491,15086.067572579988,136.71992021999904,50709.79675704 2025-12-27,16:21:33.000,361,11116481,-795,0,1766852492,15086.094517819998,136.60008501000266,50709.83867976 2025-12-27,16:21:34.000,361,11116505,-795,0,1766852493,15086.134935679998,136.5436919700005,50709.8875896 2025-12-27,16:21:35.000,361,11116441,-635,0,1766852494,15086.161880919994,136.4309058900035,50709.77579568 2025-12-27,16:21:36.000,361,11116515,-795,0,1766852495,15086.229244019989,136.31107067999983,50709.95047368001 2025-12-27,16:21:37.000,361,11116508,-795,0,1766852496,15086.242716639994,136.21943199000088,50709.8177184 2025-12-27,16:21:38.000,361,11116502,-795,0,1766852497,15086.182089849994,136.07844938999915,50709.51727224001 2025-12-27,16:21:39.000,361,11116460,-795,0,1766852498,15086.35049759999,135.99385982999956,50709.859641120005 2025-12-27,16:21:40.000,361,11116508,-795,0,1766852499,15086.37070652999,135.8387789699991,50709.91553808 2025-12-27,16:21:41.000,361,11116452,-795,0,1766852500,15086.51216903999,135.68369810999866,50709.80374416001 2025-12-27,16:21:42.000,361,11116514,-795,0,1766852501,15086.49869642,135.66959984999994,50709.90156384001 2025-12-27,16:21:43.000,361,11116403,-795,0,1766852502,15086.525641659995,135.59910854999907,50709.82470552 2025-12-27,16:21:44.000,361,11116521,-795,0,1766852503,15086.586268449995,135.53566638000484,50709.93649944 2025-12-27,16:21:45.000,361,11116506,-795,0,1766852504,15086.61995,135.47222421000333,50709.80374416001 2025-12-27,16:21:46.000,361,11116487,-795,0,1766852505,15086.67384047999,135.43697855999926,50709.88060248001 2025-12-27,16:21:47.000,361,11116439,-795,0,1766852506,15086.734467269991,135.38763465000375,50709.79675704 2025-12-27,16:21:48.000,361,11116441,-715,0,1766852507,15086.68057679,135.3312416100016,50709.594130560006 2025-12-27,16:21:49.000,361,11116498,-795,0,1766852508,15086.78162144,135.31714335000288,50709.76880856 2025-12-27,16:21:50.000,361,11116500,-715,0,1766852509,15086.828775609996,135.28894682999817,50709.67098888 2025-12-27,16:21:51.000,361,11116435,-795,0,1766852510,15086.976974429992,135.22550466000393,50709.54522072001 2025-12-27,16:21:52.000,361,11116465,-755,0,1766852511,15086.970238119997,135.2325537900033,50709.60111768 2025-12-27,16:21:53.000,361,11116511,-795,0,1766852512,15087.071282769997,135.19730813999922,50709.63605328001 2025-12-27,16:21:54.000,361,11116475,-795,0,1766852513,15087.158854799993,135.119767709999,50709.643040400006 2025-12-27,16:21:55.000,361,11116427,-715,0,1766852514,15087.232954209998,135.0845220600022,50709.643040400006 2025-12-27,16:21:56.000,361,11116453,-795,0,1766852515,15087.333998859998,135.05632554000476,50709.67098888 2025-12-27,16:21:57.000,361,11116491,-675,0,1766852516,15087.401361959994,135.02812902000005,50709.69893736 2025-12-27,16:21:58.000,361,11116518,-795,0,1766852517,15087.428307199989,134.9717359799979,50709.4334268 2025-12-27,16:21:59.000,361,11116416,-795,0,1766852518,15087.563033399994,134.95763771999918,50709.58015632 2025-12-27,16:22:00.000,361,11116539,-795,0,1766852519,15087.71123221999,134.9364903300011,50709.643040400006 2025-12-27,16:22:01.000,361,11116501,-675,0,1766852520,15087.785331629995,134.95058858999982,50709.58015632 2025-12-27,16:22:02.000,361,11116505,-795,0,1766852521,15087.845958419995,134.9717359799979,50709.58714344001 2025-12-27,16:22:03.000,361,11116420,-795,0,1766852522,15087.91332151999,134.9858342400039,50709.51028512 2025-12-27,16:22:04.000,361,11116509,-795,0,1766852523,15087.987420929996,134.97878511000454,50709.622079040004 2025-12-27,16:22:05.000,361,11116484,-795,0,1766852524,15088.041311410001,134.99993250000261,50709.594130560006 2025-12-27,16:22:06.000,361,11116516,-795,0,1766852525,15088.061520340001,134.99993250000261,50709.643040400006 2025-12-27,16:22:07.000,361,11116416,-715,0,1766852526,15088.115410819992,134.95763771999918,50709.573169200004 2025-12-27,16:22:08.000,361,11116484,-795,0,1766852527,15088.095201889992,134.97878511000454,50709.34958136001 2025-12-27,16:22:09.000,361,11116463,-795,0,1766852528,15088.196246539992,134.96468684999854,50709.51727224001 2025-12-27,16:22:10.000,361,11116495,-795,0,1766852529,15088.304027500002,134.95058858999982,50709.58714344001 2025-12-27,16:22:11.000,361,11116453,-795,0,1766852530,15088.378126909993,134.95763771999918,50709.61509192001 2025-12-27,16:22:12.000,361,11116535,-795,0,1766852531,15088.432017389998,134.9012446800043,50709.69893736 2025-12-27,16:22:13.000,361,11116503,-795,0,1766852532,15088.512853109998,134.86599903000024,50709.68496312001 2025-12-27,16:22:14.000,361,11116515,-795,0,1766852533,15088.586952519989,134.83075338000344,50709.62906616 2025-12-27,16:22:15.000,361,11116444,-795,0,1766852534,15088.661051929994,134.7884586,50709.677976 2025-12-27,16:22:16.000,361,11116495,-795,0,1766852535,15088.721678719994,134.7250164299985,50709.594130560006 2025-12-27,16:22:17.000,361,11116546,-795,0,1766852536,15088.802514439994,134.6545251300049,50709.61509192001 2025-12-27,16:22:18.000,361,11116488,-755,0,1766852537,15088.84966860999,134.59813209000276,50709.46137528 2025-12-27,16:22:19.000,361,11116423,-795,0,1766852538,15088.964185879995,134.51354253000318,50709.49631088001 2025-12-27,16:22:20.000,361,11116449,-795,0,1766852539,15089.03828529,134.40780557999824,50709.67098888 2025-12-27,16:22:21.000,361,11116389,-715,0,1766852540,15089.105648389996,134.37255993000144,50709.65002752 2025-12-27,16:22:22.000,361,11116507,-795,0,1766852541,15089.213429349991,134.26682298000378,50709.66400176001 2025-12-27,16:22:23.000,361,11116390,-795,0,1766852542,15089.253847209991,134.217479070001,50709.65002752 2025-12-27,16:22:24.000,361,11116467,-795,0,1766852543,15089.287528759996,134.15403689999948,50709.72688584 2025-12-27,16:22:25.000,361,11116519,-795,0,1766852544,15089.354891859992,134.10469299000397,50709.740860080004 2025-12-27,16:22:26.000,361,11116477,-795,0,1766852545,15089.381837100002,134.0342016900031,50709.71989872 2025-12-27,16:22:27.000,361,11116452,-795,0,1766852546,15089.375100789992,133.96371039000223,50709.691950240005 2025-12-27,16:22:28.000,361,11116411,-795,0,1766852547,15089.287528759996,133.87912083000265,50709.503298 2025-12-27,16:22:29.000,361,11116478,-795,0,1766852548,15089.327946619997,133.81567866000114,50709.677976 2025-12-27,16:22:30.000,361,11116442,-795,0,1766852549,15089.395309719992,133.7733838799977,50709.82470552 2025-12-27,16:22:31.000,361,11116443,-795,0,1766852550,15089.381837100002,133.6746960599994,50709.75483432001 2025-12-27,16:22:32.000,361,11116487,-715,0,1766852551,15089.381837100002,133.6253521500039,50709.76880856 2025-12-27,16:22:33.000,361,11116462,-795,0,1766852552,15089.415518649992,133.54781172000366,50709.761821440006 2025-12-27,16:22:34.000,361,11116473,-795,0,1766852553,15089.422254960002,133.42092738000065,50709.84566688 2025-12-27,16:22:35.000,361,11116410,-715,0,1766852554,15089.523299610002,133.30109217000427,50709.91553808 2025-12-27,16:22:36.000,361,11116455,-795,0,1766852555,15089.530035919997,133.15306044000317,50709.93649944 2025-12-27,16:22:37.000,361,11116493,-795,0,1766852556,15089.631080569998,133.0191269700008,50709.97143504001 2025-12-27,16:22:38.000,361,11116483,-795,0,1766852557,15089.577190089993,132.85699698000099,50709.61509192001 2025-12-27,16:22:39.000,361,11116448,-795,0,1766852558,15089.752334149998,132.71601437999925,50709.73387296001 2025-12-27,16:22:40.000,361,11116508,-795,0,1766852559,15089.92747820999,132.54683526000008,50709.929512320006 2025-12-27,16:22:41.000,361,11116508,-795,0,1766852560,15090.041995479995,132.43404918000306,50709.929512320006 2025-12-27,16:22:42.000,361,11116496,-795,0,1766852561,15090.12956750999,132.29306658000132,50709.957460800004 2025-12-27,16:22:43.000,361,11116462,-795,0,1766852562,15090.21040322999,132.13798572000087,50709.86662824 2025-12-27,16:22:44.000,361,11116504,-675,0,1766852563,15090.31144787999,131.98995398999978,50709.88060248001 2025-12-27,16:22:45.000,361,11116497,-715,0,1766852564,15090.35860205,131.84897138999804,50709.810731280006 2025-12-27,16:22:46.000,361,11116522,-795,0,1766852565,15090.425965149996,131.76438182999846,50709.8177184 2025-12-27,16:22:47.000,361,11116450,-795,0,1766852566,15090.459646700001,131.623399230004,50709.82470552 2025-12-27,16:22:48.000,361,11116439,-795,0,1766852567,15090.466383009996,131.52471140999842,50709.643040400006 2025-12-27,16:22:49.000,361,11116490,-795,0,1766852568,15090.547218729997,131.4471709799982,50709.859641120005 2025-12-27,16:22:50.000,361,11116517,-795,0,1766852569,15090.601109210002,131.29209011999774,50709.90156384001 2025-12-27,16:22:51.000,361,11116450,-795,0,1766852570,15090.560691350001,131.2004514299988,50709.85265400001 2025-12-27,16:22:52.000,361,11116494,-795,0,1766852571,15090.580900280002,131.05946883000433,50709.91553808 2025-12-27,16:22:53.000,361,11116521,-795,0,1766852572,15090.567427659997,130.91143710000324,50709.88060248001 2025-12-27,16:22:54.000,361,11116517,-795,0,1766852573,15090.614581829992,130.77750363000087,50709.91553808 2025-12-27,16:22:55.000,361,11116435,-795,0,1766852574,15090.675208619992,130.69291407000128,50709.91553808 2025-12-27,16:22:56.000,361,11116485,-795,0,1766852575,15090.661736000002,130.54488234000019,50709.929512320006 2025-12-27,16:22:57.000,361,11116533,-795,0,1766852576,15090.742571720002,130.3968506099991,50709.88060248001 2025-12-27,16:22:58.000,361,11116472,-795,0,1766852577,15090.715626479992,130.25586801000463,50709.7478472 2025-12-27,16:22:59.000,361,11116436,-795,0,1766852578,15090.863825299988,130.1783275800044,50709.8177184 2025-12-27,16:23:00.000,361,11116499,-795,0,1766852579,15090.924452089988,130.12193454000226,50709.90156384001 2025-12-27,16:23:01.000,361,11116495,-795,0,1766852580,15091.018760429994,130.04439411000203,50709.978422160006 2025-12-27,16:23:02.000,361,11116468,-795,0,1766852581,15091.065914599989,129.94570629000373,50709.99938352001 2025-12-27,16:23:03.000,361,11116546,-795,0,1766852582,15091.119805079994,129.88226412000222,50710.05528048 2025-12-27,16:23:04.000,361,11116443,-795,0,1766852583,15091.180431869994,129.82587108000007,50710.027332000005 2025-12-27,16:23:05.000,361,11116502,-795,0,1766852584,15091.20737710999,129.76947803999792,50709.99938352001 2025-12-27,16:23:06.000,361,11116522,-795,0,1766852585,15091.29494914,129.74128152000048,50710.00637064 2025-12-27,16:23:07.000,361,11116429,-795,0,1766852586,15091.342103309995,129.68488847999834,50709.98540928 2025-12-27,16:23:08.000,361,11116442,-715,0,1766852587,15091.22758603999,129.63554457000282,50709.69893736 2025-12-27,16:23:09.000,361,11116499,-795,0,1766852588,15091.31515807,129.61439718000474,50710.00637064 2025-12-27,16:23:10.000,361,11116488,-795,0,1766852589,15091.30842175999,129.54390588000388,50710.03431912 2025-12-27,16:23:11.000,361,11116427,-795,0,1766852590,15091.220849729994,129.4945619700011,50709.95047368001 2025-12-27,16:23:12.000,361,11116492,-795,0,1766852591,15091.241058659994,129.36767762999807,50709.96444792 2025-12-27,16:23:13.000,361,11116494,-795,0,1766852592,15091.173695559999,129.3606284999987,50710.04130624 2025-12-27,16:23:14.000,361,11116496,-795,0,1766852593,15091.12654138999,129.29718633000448,50710.027332000005 2025-12-27,16:23:15.000,361,11116414,-795,0,1766852594,15091.072650909999,129.17735112000082,50710.02034488001 2025-12-27,16:23:16.000,361,11116530,-715,0,1766852595,15091.072650909999,129.0645650400038,50710.10419032 2025-12-27,16:23:17.000,361,11116517,-795,0,1766852596,15091.113068769999,128.95882808999886,50710.125151680004 2025-12-27,16:23:18.000,361,11116519,-795,0,1766852597,15090.991815189998,128.8178454900044,50709.789769920004 2025-12-27,16:23:19.000,361,11116443,-795,0,1766852598,15091.16695924999,128.73325593000482,50710.03431912 2025-12-27,16:23:20.000,361,11116488,-795,0,1766852599,15091.180431869994,128.57112593999773,50710.1321388 2025-12-27,16:23:21.000,361,11116485,-795,0,1766852600,15091.27474021,128.47948724999878,50710.08322896 2025-12-27,16:23:22.000,361,11116473,-795,0,1766852601,15091.39599379,128.2962098700009,50709.98540928 2025-12-27,16:23:23.000,361,11116457,-755,0,1766852602,15091.43641165,128.26801335000346,50710.097203200006 2025-12-27,16:23:24.000,361,11116466,-795,0,1766852603,15091.51724737,128.18342379000387,50710.09021608001 2025-12-27,16:23:25.000,361,11116506,-795,0,1766852604,15091.584610469996,128.1481781399998,50710.076241840005 2025-12-27,16:23:26.000,361,11116476,-795,0,1766852605,15091.59808309,128.0494903200015,50710.06925472001 2025-12-27,16:23:27.000,361,11116456,-795,0,1766852606,15091.672182499991,128.0142446700047,50709.929512320006 2025-12-27,16:23:28.000,361,11116429,-795,0,1766852607,15091.658709880001,127.93670424000447,50709.79675704 2025-12-27,16:23:29.000,361,11116484,-795,0,1766852608,15091.726072979996,127.8380164199989,50709.929512320006 2025-12-27,16:23:30.000,361,11116502,-675,0,1766852609,15091.806908699997,127.78162338000402,50709.95047368001 2025-12-27,16:23:31.000,361,11116445,-795,0,1766852610,15091.854062869992,127.68293555999844,50710.02034488001 2025-12-27,16:23:32.000,361,11116494,-795,0,1766852611,15091.860799180002,127.64064078000229,50710.02034488001 2025-12-27,16:23:33.000,361,11116490,-795,0,1766852612,15091.894480729992,127.54195296000398,50710.05528048 2025-12-27,16:23:34.000,361,11116513,-795,0,1766852613,15091.907953349997,127.48555992000183,50710.04829336001 2025-12-27,16:23:35.000,361,11116405,-795,0,1766852614,15091.907953349997,127.38687210000353,50710.076241840005 2025-12-27,16:23:36.000,361,11116503,-795,0,1766852615,15091.941634900002,127.28113514999859,50710.0622676 2025-12-27,16:23:37.000,361,11116524,-795,0,1766852616,15091.961843830002,127.14720168000349,50710.097203200006 2025-12-27,16:23:38.000,361,11116478,-755,0,1766852617,15091.921425970002,126.98507169000368,50709.929512320006 2025-12-27,16:23:39.000,361,11116501,-795,0,1766852618,15091.955107519992,126.90753126000345,50709.94348656 2025-12-27,16:23:40.000,361,11116479,-795,0,1766852619,15091.995525379993,126.73835214000428,50710.11117744 2025-12-27,16:23:41.000,361,11116463,-795,0,1766852620,15092.042679550003,126.59032041000319,50710.15310016 2025-12-27,16:23:42.000,361,11116520,-795,0,1766852621,15092.130251579998,126.42819042000338,50709.99938352001 2025-12-27,16:23:43.000,361,11116450,-795,0,1766852622,15092.096570029993,126.36474825000187,50710.1321388 2025-12-27,16:23:44.000,361,11116480,-795,0,1766852623,15092.136987889993,126.3295025999978,50710.1321388 2025-12-27,16:23:45.000,361,11116536,-795,0,1766852624,15092.136987889993,126.26606043000356,50710.20201 2025-12-27,16:23:46.000,361,11116539,-795,0,1766852625,15092.163933129988,126.18852000000334,50710.22297136 2025-12-27,16:23:47.000,361,11116408,-795,0,1766852626,15092.231296229998,126.15327434999926,50710.20899712 2025-12-27,16:23:48.000,361,11116443,-795,0,1766852627,15092.184142059989,126.15327434999926,50709.93649944 2025-12-27,16:23:49.000,361,11116531,-795,0,1766852628,15092.339077189994,126.16737260999798,50710.2718812 2025-12-27,16:23:50.000,361,11116502,-795,0,1766852629,15092.4131766,126.13917609000055,50710.411623600005 2025-12-27,16:23:51.000,361,11116432,-795,0,1766852630,15092.42664921999,126.13917609000055,50710.34873952 2025-12-27,16:23:52.000,361,11116499,-795,0,1766852631,15092.541166489995,126.06163566000032,50710.17406152 2025-12-27,16:23:53.000,361,11116461,-795,0,1766852632,15092.50748493999,126.11802870000247,50710.33476528001 2025-12-27,16:23:54.000,361,11116500,-755,0,1766852633,15092.53443018,126.06868478999968,50710.38367512001 2025-12-27,16:23:55.000,361,11116443,-795,0,1766852634,15092.541166489995,126.02639001000352,50710.35572664001 2025-12-27,16:23:56.000,361,11116517,-795,0,1766852635,15092.581584349995,126.00524261999817,50710.33476528001 2025-12-27,16:23:57.000,361,11116410,-795,0,1766852636,15092.500748629995,125.93475132000458,50710.264894080006 2025-12-27,16:23:58.000,361,11116508,-755,0,1766852637,15092.4131766,125.82901436999964,50709.99938352001 2025-12-27,16:23:59.000,361,11116419,-795,0,1766852638,15092.57484804,125.7021300300039,50710.40463648001 2025-12-27,16:24:00.000,361,11116479,-795,0,1766852639,15092.52769386999,125.62458960000367,50710.46752056 2025-12-27,16:24:01.000,361,11116515,-795,0,1766852640,15092.45359446,125.4906561300013,50710.481494800006 2025-12-27,16:24:02.000,361,11116500,-635,0,1766852641,15092.45359446,125.28623135999806,50710.313803920006 2025-12-27,16:24:03.000,361,11116455,-795,0,1766852642,15092.332340879999,125.15229789000296,50710.46752056 2025-12-27,16:24:04.000,361,11116510,-795,0,1766852643,15092.238032539994,124.97606964000443,50710.5164304 2025-12-27,16:24:05.000,361,11116508,-795,0,1766852644,15092.224559919989,124.77869400000054,50710.55136600001 2025-12-27,16:24:06.000,361,11116483,-795,0,1766852645,15092.136987889993,124.61656401000073,50710.5863016 2025-12-27,16:24:07.000,361,11116449,-795,0,1766852646,15092.130251579998,124.4403357600022,50710.57232736001 2025-12-27,16:24:08.000,361,11116417,-795,0,1766852647,15092.062888479988,124.22181273000024,50710.32777816 2025-12-27,16:24:09.000,361,11116505,-795,0,1766852648,15092.103306339988,124.10197752000386,50710.55835312 2025-12-27,16:24:10.000,361,11116508,-795,0,1766852649,15092.150460509998,123.8834544900019,50710.59328872001 2025-12-27,16:24:11.000,361,11116468,-795,0,1766852650,15092.163933129988,123.78476667000359,50710.62123720001 2025-12-27,16:24:12.000,361,11116486,-795,0,1766852651,15092.271714089999,123.55214538000291,50710.41861072 2025-12-27,16:24:13.000,361,11116445,-795,0,1766852652,15092.312131949999,123.49575234000076,50710.579314480005 2025-12-27,16:24:14.000,361,11116506,-675,0,1766852653,15092.38623135999,123.35476973999903,50710.64219856001 2025-12-27,16:24:15.000,361,11116451,-795,0,1766852654,15092.46706707999,123.25608192000072,50710.61425008 2025-12-27,16:24:16.000,361,11116466,-795,0,1766852655,15092.57484804,123.12919757999771,50710.63521144 2025-12-27,16:24:17.000,361,11116519,-795,0,1766852656,15092.642211139995,122.98116585000389,50710.600275840006 2025-12-27,16:24:18.000,361,11116537,-795,0,1766852657,15092.59505697,122.87542889999895,50710.40463648001 2025-12-27,16:24:19.000,361,11116429,-795,0,1766852658,15092.67589269,122.73444630000449,50710.362713760005 2025-12-27,16:24:20.000,361,11116510,-755,0,1766852659,15092.79714627,122.53707066000061,50710.56534024 2025-12-27,16:24:21.000,361,11116539,-795,0,1766852660,15092.85777306,122.3749406700008,50710.50245616001 2025-12-27,16:24:22.000,361,11116537,-795,0,1766852661,15092.965554019996,122.19166329000291,50710.49546904 2025-12-27,16:24:23.000,361,11116457,-795,0,1766852662,15092.999235570001,122.02248417000374,50710.55835312 2025-12-27,16:24:24.000,361,11116540,-795,0,1766852663,15093.039653430002,121.881501570002,50710.628224320004 2025-12-27,16:24:25.000,361,11116532,-795,0,1766852664,15093.100280220002,121.71937158000219,50710.57232736001 2025-12-27,16:24:26.000,361,11116548,-795,0,1766852665,15093.140698080002,121.55019246000302,50710.55835312 2025-12-27,16:24:27.000,361,11116437,-795,0,1766852666,15093.214797489993,121.40216073000192,50710.628224320004 2025-12-27,16:24:28.000,361,11116505,-795,0,1766852667,15093.133961769992,121.26822725999955,50710.39066224 2025-12-27,16:24:29.000,361,11116543,-795,0,1766852668,15093.214797489993,121.12019552999845,50710.45354632001 2025-12-27,16:24:30.000,361,11116559,-795,0,1766852669,15093.322578449988,121.01445858000079,50710.6561728 2025-12-27,16:24:31.000,361,11116440,-715,0,1766852670,15093.322578449988,120.90167250000377,50710.69110840001 2025-12-27,16:24:32.000,361,11116546,-795,0,1766852671,15093.349523689998,120.82413207000354,50710.69110840001 2025-12-27,16:24:33.000,361,11116503,-795,0,1766852672,15093.376468929993,120.7183951199986,50710.71905688001 2025-12-27,16:24:34.000,361,11116517,-675,0,1766852673,15093.362996309988,120.65495295000437,50710.628224320004 2025-12-27,16:24:35.000,361,11116438,-795,0,1766852674,15093.423623099989,120.63380555999902,50710.698095520005 2025-12-27,16:24:36.000,361,11116485,-795,0,1766852675,15093.450568339998,120.59151078000286,50710.67713416 2025-12-27,16:24:37.000,361,11116518,-795,0,1766852676,15093.497722509994,120.57741252000415,50710.69110840001 2025-12-27,16:24:38.000,361,11116479,-635,0,1766852677,15093.389941549998,120.55626512999879,50710.41861072 2025-12-27,16:24:39.000,361,11116460,-795,0,1766852678,15093.538140369994,120.55626512999879,50710.61425008 2025-12-27,16:24:40.000,361,11116522,-795,0,1766852679,15093.511195129999,120.55626512999879,50710.747005360005 2025-12-27,16:24:41.000,361,11116495,-795,0,1766852680,15093.571821919999,120.56331425999815,50710.747005360005 2025-12-27,16:24:42.000,361,11116510,-795,0,1766852681,15093.558349299994,120.521019480002,50710.76097960001 2025-12-27,16:24:43.000,361,11116444,-755,0,1766852682,15093.551612989999,120.49987209000392,50710.76097960001 2025-12-27,16:24:44.000,361,11116535,-795,0,1766852683,15093.477513579994,120.44347905000177,50710.71206976 2025-12-27,16:24:45.000,361,11116477,-795,0,1766852684,15093.477513579994,120.39413513999898,50710.74001824001 2025-12-27,16:24:46.000,361,11116485,-795,0,1766852685,15093.450568339998,120.3095455799994,50710.78194096 2025-12-27,16:24:47.000,361,11116422,-795,0,1766852686,15093.369732619998,120.2742999300026,50710.69110840001 2025-12-27,16:24:48.000,361,11116444,-795,0,1766852687,15093.268687969998,120.15446471999894,50710.62123720001 2025-12-27,16:24:49.000,361,11116497,-795,0,1766852688,15093.302369519988,120.07692428999871,50710.78892808001 2025-12-27,16:24:50.000,361,11116512,-795,0,1766852689,15093.221533800002,120.01348212000448,50710.85181216 2025-12-27,16:24:51.000,361,11116435,-795,0,1766852690,15093.174379629992,119.9147942999989,50710.80290232 2025-12-27,16:24:52.000,361,11116470,-795,0,1766852691,15093.160907010002,119.8161064800006,50710.914696240005 2025-12-27,16:24:53.000,361,11116503,-795,0,1766852692,15093.133961769992,119.75971343999845,50710.99854168 2025-12-27,16:24:54.000,361,11116478,-795,0,1766852693,15093.140698080002,119.68922214000486,50710.963606080004 2025-12-27,16:24:55.000,361,11116431,-755,0,1766852694,15093.113752839992,119.61168171000463,50711.02649016001 2025-12-27,16:24:56.000,361,11116484,-795,0,1766852695,15093.140698080002,119.55528867000248,50711.00552880001 2025-12-27,16:24:57.000,361,11116535,-795,0,1766852696,15093.154170699992,119.5341412800044,50710.99854168 2025-12-27,16:24:58.000,361,11116489,-795,0,1766852697,15093.174379629992,119.5693869300012,50710.94963184 2025-12-27,16:24:59.000,361,11116405,-795,0,1766852698,15093.181115940002,119.49184650000097,50710.84482504 2025-12-27,16:25:00.000,361,11116486,-795,0,1766852699,15093.288896899998,119.49889563000033,50710.984567440006 2025-12-27,16:25:01.000,361,11116476,-795,0,1766852700,15093.322578449988,119.51299388999905,50711.01251592 2025-12-27,16:25:02.000,361,11116497,-795,0,1766852701,15093.362996309988,119.56233780000184,50710.97758032001 2025-12-27,16:25:03.000,361,11116422,-795,0,1766852702,15093.430359409998,119.55528867000248,50710.963606080004 2025-12-27,16:25:04.000,361,11116496,-795,0,1766852703,15093.511195129999,119.58348518999992,50710.95661896001 2025-12-27,16:25:05.000,361,11116483,-755,0,1766852704,15093.571821919999,119.62577997000335,50710.97758032001 2025-12-27,16:25:06.000,361,11116506,-795,0,1766852705,15093.618976089994,119.67512387999886,50710.97758032001 2025-12-27,16:25:07.000,361,11116424,-795,0,1766852706,15093.659393949994,119.68922214000486,50710.94264472 2025-12-27,16:25:08.000,361,11116453,-795,0,1766852707,15093.65265764,119.73151692000101,50710.816876560006 2025-12-27,16:25:09.000,361,11116481,-795,0,1766852708,15093.67286657,119.75266430999909,50710.900722 2025-12-27,16:25:10.000,361,11116487,-795,0,1766852709,15093.76717490999,119.77381170000444,50711.05443864001 2025-12-27,16:25:11.000,361,11116425,-795,0,1766852710,15093.77391122,119.7808608300038,50711.06841288 2025-12-27,16:25:12.000,361,11116468,-795,0,1766852711,15093.77391122,119.77381170000444,50711.10334848001 2025-12-27,16:25:13.000,361,11116483,-795,0,1766852712,15093.76717490999,119.7808608300038,50711.131296960004 2025-12-27,16:25:14.000,361,11116496,-795,0,1766852713,15093.79412015,119.74561517999973,50711.15924544 2025-12-27,16:25:15.000,361,11116473,-795,0,1766852714,15093.81432908,119.72446779000165,50711.16623256 2025-12-27,16:25:16.000,361,11116504,-715,0,1766852715,15093.78738383999,119.70332040000358,50711.082387120005 2025-12-27,16:25:17.000,361,11116469,-795,0,1766852716,15093.85474694,119.66102562000015,50711.04745152 2025-12-27,16:25:18.000,361,11116515,-795,0,1766852717,15093.83453801,119.59053431999928,50710.9705932 2025-12-27,16:25:19.000,361,11116422,-795,0,1766852718,15093.90863741999,119.51299388999905,50710.9705932 2025-12-27,16:25:20.000,361,11116480,-635,0,1766852719,15093.94905527999,119.4706991100029,50710.99155456 2025-12-27,16:25:21.000,361,11116404,-795,0,1766852720,15094.03662731,119.42135520000011,50711.1103356 2025-12-27,16:25:22.000,361,11116462,-795,0,1766852721,15094.070308859991,119.3579130299986,50711.1802068 2025-12-27,16:25:23.000,361,11116422,-795,0,1766852722,15094.117463030001,119.30856912000309,50711.17321968001 2025-12-27,16:25:24.000,361,11116479,-795,0,1766852723,15094.178089820001,119.29447086000437,50711.22911664 2025-12-27,16:25:25.000,361,11116487,-795,0,1766852724,15094.238716610002,119.2592252100003,50711.2151424 2025-12-27,16:25:26.000,361,11116507,-795,0,1766852725,15094.245452919997,119.23807782000222,50711.24309088001 2025-12-27,16:25:27.000,361,11116423,-795,0,1766852726,15094.252189229992,119.23807782000222,50711.22911664 2025-12-27,16:25:28.000,361,11116464,-795,0,1766852727,15094.137671960001,119.20988130000478,50710.99155456 2025-12-27,16:25:29.000,361,11116500,-795,0,1766852728,15094.178089820001,119.27332346999901,50711.22911664 2025-12-27,16:25:30.000,361,11116499,-795,0,1766852729,15094.130935649991,119.3579130299986,50711.201168160005 2025-12-27,16:25:31.000,361,11116426,-795,0,1766852730,15094.063572549996,119.38610955000331,50711.22212952001 2025-12-27,16:25:32.000,361,11116521,-795,0,1766852731,15093.99620945,119.46364998000354,50711.25706512 2025-12-27,16:25:33.000,361,11116475,-795,0,1766852732,15093.92884634999,119.5341412800044,50711.29200072001 2025-12-27,16:25:34.000,361,11116490,-795,0,1766852733,15093.800856459995,119.604632579998,50711.31296208001 2025-12-27,16:25:35.000,361,11116405,-795,0,1766852734,15093.699811809995,119.63987823000207,50711.31296208001 2025-12-27,16:25:36.000,361,11116441,-795,0,1766852735,15093.58529453999,119.73151692000101,50711.36187192001 2025-12-27,16:25:37.000,361,11116501,-795,0,1766852736,15093.490986199999,119.79495909000252,50711.417768880005 2025-12-27,16:25:38.000,361,11116484,-795,0,1766852737,15093.275424279993,119.87249952000275,50711.23610376 2025-12-27,16:25:39.000,361,11116430,-795,0,1766852738,15093.235006419993,119.94299082000362,50711.34789768 2025-12-27,16:25:40.000,361,11116486,-795,0,1766852739,15093.194588559993,119.93594169000426,50711.45270448 2025-12-27,16:25:41.000,361,11116493,-795,0,1766852740,15093.154170699992,120.04872777000128,50711.417768880005 2025-12-27,16:25:42.000,361,11116485,-795,0,1766852741,15093.100280220002,120.04872777000128,50711.54353704 2025-12-27,16:25:43.000,361,11116439,-795,0,1766852742,15093.080071290002,120.1262682000015,50711.43174312001 2025-12-27,16:25:44.000,361,11116489,-795,0,1766852743,15093.032917119992,120.1615138499983,50711.39680752 2025-12-27,16:25:45.000,361,11116468,-795,0,1766852744,15093.073334979992,120.19675950000237,50711.4946272 2025-12-27,16:25:46.000,361,11116512,-795,0,1766852745,15093.120489150002,120.23200514999917,50711.4946272 2025-12-27,16:25:47.000,361,11116407,-795,0,1766852746,15093.201324870002,120.26725080000324,50711.47366584 2025-12-27,16:25:48.000,361,11116487,-795,0,1766852747,15093.100280220002,120.3095455799994,50711.27802648 2025-12-27,16:25:49.000,361,11116517,-795,0,1766852748,15093.329314759998,120.36593862000154,50711.4946272 2025-12-27,16:25:50.000,361,11116477,-795,0,1766852749,15093.410150479998,120.38003688000026,50711.599433999996 2025-12-27,16:25:51.000,361,11116368,-795,0,1766852750,15093.504458819989,120.42233166000369,50711.39680752 2025-12-27,16:25:52.000,361,11116452,-795,0,1766852751,15093.56508560999,120.42938079000305,50711.466678720004 2025-12-27,16:25:53.000,361,11116489,-795,0,1766852752,15093.60550346999,120.46462643999985,50711.43873024001 2025-12-27,16:25:54.000,361,11116479,-795,0,1766852753,15093.63244871,120.54921599999943,50711.50860144001 2025-12-27,16:25:55.000,361,11116408,-795,0,1766852754,15093.63244871,120.57741252000415,50711.45969160001 2025-12-27,16:25:56.000,361,11116501,-795,0,1766852755,15093.598767159994,120.6197073000003,50711.44571736 2025-12-27,16:25:57.000,361,11116475,-795,0,1766852756,15093.558349299994,120.69019860000117,50711.4946272 2025-12-27,16:25:58.000,361,11116492,-795,0,1766852757,15093.410150479998,120.75364077000268,50711.37584616 2025-12-27,16:25:59.000,361,11116426,-675,0,1766852758,15093.376468929993,120.83823033000226,50711.41078176001 2025-12-27,16:26:00.000,361,11116507,-795,0,1766852759,15093.302369519988,120.90872163000313,50711.585459760005 2025-12-27,16:26:01.000,361,11116501,-795,0,1766852760,15093.140698080002,121.04265509999823,50711.634369600004 2025-12-27,16:26:02.000,361,11116521,-795,0,1766852761,15093.032917119992,121.16953944000124,50711.655330960006 2025-12-27,16:26:03.000,361,11116435,-795,0,1766852762,15092.884718299996,121.29642378000426,50711.62039536 2025-12-27,16:26:04.000,361,11116544,-795,0,1766852763,15092.763464719996,121.44445550999808,50711.6693052 2025-12-27,16:26:05.000,361,11116503,-795,0,1766852764,15092.65568376,121.52904506999766,50711.64135672 2025-12-27,16:26:06.000,361,11116442,-795,0,1766852765,15092.50748493999,121.6700276699994,50711.76013776 2025-12-27,16:26:07.000,361,11116421,-795,0,1766852766,15092.43338553,121.74756809999963,50711.71821504 2025-12-27,16:26:08.000,361,11116463,-795,0,1766852767,15092.184142059989,121.79691201000242,50711.45270448 2025-12-27,16:26:09.000,361,11116458,-795,0,1766852768,15092.211087299998,121.89559983000072,50711.69725368001 2025-12-27,16:26:10.000,361,11116449,-675,0,1766852769,15092.143724199988,121.96609113000159,50711.78808624 2025-12-27,16:26:11.000,361,11116417,-795,0,1766852770,15092.123515269988,122.04363156000181,50711.74616352001 2025-12-27,16:26:12.000,361,11116445,-795,0,1766852771,15092.062888479988,122.08592633999797,50711.6693052 2025-12-27,16:26:13.000,361,11116485,-795,0,1766852772,15092.076361099993,122.0929754700046,50711.61340824 2025-12-27,16:26:14.000,361,11116511,-795,0,1766852773,15092.089833719998,122.14936850999948,50711.6693052 2025-12-27,16:26:15.000,361,11116457,-795,0,1766852774,15092.089833719998,122.17051590000483,50711.68327944 2025-12-27,16:26:16.000,361,11116492,-795,0,1766852775,15092.136987889993,122.19166329000291,50711.62039536 2025-12-27,16:26:17.000,361,11116413,-795,0,1766852776,15092.177405749993,122.21281068000098,50711.64135672 2025-12-27,16:26:18.000,361,11116492,-795,0,1766852777,15092.103306339988,122.29035111000121,50711.37584616 2025-12-27,16:26:19.000,361,11116442,-795,0,1766852778,15092.143724199988,122.36084241000208,50711.417768880005 2025-12-27,16:26:20.000,361,11116464,-795,0,1766852779,15092.258241469994,122.41018632000487,50711.71122792 2025-12-27,16:26:21.000,361,11116528,-795,0,1766852780,15092.224559919989,122.50887414000317,50711.6693052 2025-12-27,16:26:22.000,361,11116519,-795,0,1766852781,15092.238032539994,122.6216602200002,50711.7391764 2025-12-27,16:26:23.000,361,11116409,-715,0,1766852782,15092.177405749993,122.74149543000385,50711.66231808 2025-12-27,16:26:24.000,361,11116494,-795,0,1766852783,15092.089833719998,122.8965762900043,50711.66231808 2025-12-27,16:26:25.000,361,11116480,-675,0,1766852784,15091.975316449993,123.00936237000133,50711.55751128001 2025-12-27,16:26:26.000,361,11116522,-795,0,1766852785,15091.874271799992,123.16444323000178,50711.5644984 2025-12-27,16:26:27.000,361,11116414,-795,0,1766852786,15091.746281909996,123.36886799999775,50711.60642112001 2025-12-27,16:26:28.000,361,11116473,-795,0,1766852787,15091.591346779991,123.5380471200042,50711.50860144001 2025-12-27,16:26:29.000,361,11116374,-675,0,1766852788,15091.43641165,123.74952101999952,50711.45270448 2025-12-27,16:26:30.000,361,11116514,-755,0,1766852789,15091.443147959995,123.97509318000084,50711.634369600004 2025-12-27,16:26:31.000,361,11116435,-795,0,1766852790,15091.362312239995,124.20771447000152,50711.74616352001 2025-12-27,16:26:32.000,361,11116506,-795,0,1766852791,15091.28821282999,124.36984446000133,50711.74616352001 2025-12-27,16:26:33.000,361,11116493,-795,0,1766852792,15091.21411342,124.58131836000393,50711.767124879996 2025-12-27,16:26:34.000,361,11116505,-795,0,1766852793,15091.19390449,124.72230095999839,50711.74616352001 2025-12-27,16:26:35.000,361,11116397,-795,0,1766852794,15091.14675031999,124.91262747000292,50711.71821504 2025-12-27,16:26:36.000,361,11116495,-795,0,1766852795,15091.086123529989,125.01131529000122,50711.69026656 2025-12-27,16:26:37.000,361,11116541,-755,0,1766852796,15091.099596149994,125.15229789000296,50711.71122792 2025-12-27,16:26:38.000,361,11116532,-795,0,1766852797,15091.032233049998,125.27213309999934,50711.47366584 2025-12-27,16:26:39.000,361,11116433,-795,0,1766852798,15091.059178289994,125.32852614000149,50711.48065296001 2025-12-27,16:26:40.000,361,11116478,-795,0,1766852799,15091.065914599989,125.44131221999851,50711.536549920005 2025-12-27,16:26:41.000,361,11116506,-795,0,1766852800,15091.092859839999,125.51885264999873,50711.55751128001 2025-12-27,16:26:42.000,361,11116469,-795,0,1766852801,15091.072650909999,125.59639307999896,50711.55751128001 2025-12-27,16:26:43.000,361,11116495,-795,0,1766852802,15091.065914599989,125.63868786000239,50711.45969160001 2025-12-27,16:26:44.000,361,11116465,-795,0,1766852803,15091.059178289994,125.7021300300039,50711.466678720004 2025-12-27,16:26:45.000,361,11116508,-795,0,1766852804,15091.072650909999,125.78671959000349,50711.45270448 2025-12-27,16:26:46.000,361,11116465,-795,0,1766852805,15091.113068769999,125.81491611000092,50711.52956280001 2025-12-27,16:26:47.000,361,11116440,-795,0,1766852806,15091.113068769999,125.87130915000307,50711.424756 2025-12-27,16:26:48.000,361,11116452,-795,0,1766852807,15090.998551499993,125.87130915000307,50711.15924544 2025-12-27,16:26:49.000,361,11116527,-795,0,1766852808,15091.119805079994,125.96999697000138,50711.55052416 2025-12-27,16:26:50.000,361,11116506,-795,0,1766852809,15091.086123529989,126.05458653000096,50711.51558856 2025-12-27,16:26:51.000,361,11116444,-795,0,1766852810,15091.072650909999,126.12507783000183,50711.45270448 2025-12-27,16:26:52.000,361,11116474,-795,0,1766852811,15091.059178289994,126.18852000000334,50711.33392344 2025-12-27,16:26:53.000,361,11116489,-795,0,1766852812,15091.065914599989,126.294256950001,50711.43174312001 2025-12-27,16:26:54.000,361,11116441,-795,0,1766852813,15091.025496739989,126.42114129000402,50711.37584616 2025-12-27,16:26:55.000,361,11116457,-715,0,1766852814,15090.958133639993,126.52687824000168,50711.319949200006 2025-12-27,16:26:56.000,361,11116507,-795,0,1766852815,15090.931188399998,126.66786084000341,50711.40379464 2025-12-27,16:26:57.000,361,11116488,-715,0,1766852816,15090.884034229988,126.79474517999915,50711.40379464 2025-12-27,16:26:58.000,361,11116499,-795,0,1766852817,15090.735835409992,126.8863838699981,50711.1802068 2025-12-27,16:26:59.000,361,11116417,-795,0,1766852818,15090.782989580002,127.00621908000176,50711.298987840004 2025-12-27,16:27:00.000,361,11116498,-795,0,1766852819,15090.749308029997,127.13310342000477,50711.39680752 2025-12-27,16:27:01.000,361,11116488,-795,0,1766852820,15090.708890169997,127.23884037000244,50711.41078176001 2025-12-27,16:27:02.000,361,11116492,-795,0,1766852821,15090.688681239997,127.30228254000394,50711.43873024001 2025-12-27,16:27:03.000,361,11116451,-795,0,1766852822,15090.661736000002,127.3093316700033,50711.368859040005 2025-12-27,16:27:04.000,361,11116502,-795,0,1766852823,15090.681944930002,127.33752819000074,50711.38283328 2025-12-27,16:27:05.000,361,11116507,-795,0,1766852824,15090.634790759992,127.27408601999923,50711.32693632 2025-12-27,16:27:06.000,361,11116473,-795,0,1766852825,15090.661736000002,127.28113514999859,50711.37584616 2025-12-27,16:27:07.000,361,11116454,-795,0,1766852826,15090.621318140002,127.2458895000018,50711.24309088001 2025-12-27,16:27:08.000,361,11116500,-795,0,1766852827,15090.567427659997,127.16834907000157,50711.131296960004 2025-12-27,16:27:09.000,361,11116480,-795,0,1766852828,15090.668472309997,127.16129994000221,50711.16623256 2025-12-27,16:27:10.000,361,11116472,-795,0,1766852829,15090.614581829992,127.11195602999942,50711.15924544 2025-12-27,16:27:11.000,361,11116456,-795,0,1766852830,15090.614581829992,127.09080864000134,50711.2151424 2025-12-27,16:27:12.000,361,11116485,-795,0,1766852831,15090.540482420001,127.13310342000477,50711.1802068 2025-12-27,16:27:13.000,361,11116492,-795,0,1766852832,15090.500064560001,127.16129994000221,50711.30597496 2025-12-27,16:27:14.000,361,11116505,-795,0,1766852833,15090.466383009996,127.23179124000308,50711.20815528 2025-12-27,16:27:15.000,361,11116403,-795,0,1766852834,15090.39901991,127.33047906000138,50711.20815528 2025-12-27,16:27:16.000,361,11116496,-795,0,1766852835,15090.31818419,127.47851079000247,50711.25706512 2025-12-27,16:27:17.000,361,11116455,-795,0,1766852836,15090.2575574,127.68293555999844,50711.26405224001 2025-12-27,16:27:18.000,361,11116515,-795,0,1766852837,15090.08914964999,127.76047598999867,50710.963606080004 2025-12-27,16:27:19.000,361,11116407,-795,0,1766852838,15089.934214519999,128.02129380000406,50711.033477280005 2025-12-27,16:27:20.000,361,11116460,-795,0,1766852839,15089.880324039994,128.26801335000346,50711.22212952001 2025-12-27,16:27:21.000,361,11116503,-795,0,1766852840,15089.759070459993,128.47948724999878,50711.152258320006 2025-12-27,16:27:22.000,361,11116471,-795,0,1766852841,15089.610871639998,128.67686289000267,50711.19418104001 2025-12-27,16:27:23.000,361,11116416,-795,0,1766852842,15089.476145439992,128.87423852999927,50711.152258320006 2025-12-27,16:27:24.000,361,11116479,-795,0,1766852843,15089.388573409997,129.12095807999867,50711.13828408 2025-12-27,16:27:25.000,361,11116480,-635,0,1766852844,15089.287528759996,129.32538285000192,50711.1802068 2025-12-27,16:27:26.000,361,11116491,-795,0,1766852845,15089.1797478,129.53685675000452,50711.18719392 2025-12-27,16:27:27.000,361,11116395,-795,0,1766852846,15089.11238469999,129.67783934999898,50711.17321968001 2025-12-27,16:27:28.000,361,11116462,-795,0,1766852847,15089.01807636,129.74128152000048,50710.78194096 2025-12-27,16:27:29.000,361,11116510,-795,0,1766852848,15088.93724064,129.91046063999966,50711.06841288 2025-12-27,16:27:30.000,361,11116504,-795,0,1766852849,15088.95744957,129.98095194000052,50711.18719392 2025-12-27,16:27:31.000,361,11116449,-795,0,1766852850,15088.923768019995,130.04439411000203,50711.152258320006 2025-12-27,16:27:32.000,361,11116490,-795,0,1766852851,15088.89682278,130.0866888899982,50711.12430984001 2025-12-27,16:27:33.000,361,11116482,-795,0,1766852852,15088.84966860999,130.12898367000162,50711.082387120005 2025-12-27,16:27:34.000,361,11116483,-795,0,1766852853,15088.82945967999,130.12898367000162,50711.09636136001 2025-12-27,16:27:35.000,361,11116402,-475,0,1766852854,15088.822723369994,130.14308193000033,50710.9705932 2025-12-27,16:27:36.000,361,11116493,-795,0,1766852855,15088.81598706,130.1148854100029,50710.94264472 2025-12-27,16:27:37.000,361,11116525,-795,0,1766852856,15088.782305509994,130.12898367000162,50710.93565760001 2025-12-27,16:27:38.000,361,11116443,-795,0,1766852857,15088.76883288999,130.05849237000075,50710.68412128 2025-12-27,16:27:39.000,361,11116557,-715,0,1766852858,15088.714942409999,130.14308193000033,50710.97758032001 2025-12-27,16:27:40.000,361,11116501,-675,0,1766852859,15088.681260859994,130.14308193000033,50710.99854168 2025-12-27,16:27:41.000,361,11116497,-795,0,1766852860,15088.674524549999,130.18537671000377,50711.10334848001 2025-12-27,16:27:42.000,361,11116478,-795,0,1766852861,15088.560007279993,130.20652410000184,50711.082387120005 2025-12-27,16:27:43.000,361,11116402,-795,0,1766852862,15088.472435249998,130.262917140004,50711.02649016001 2025-12-27,16:27:44.000,361,11116518,-795,0,1766852863,15088.351181669997,130.30521192000015,50711.00552880001 2025-12-27,16:27:45.000,361,11116466,-795,0,1766852864,15088.243400710002,130.43209626000316,50711.033477280005 2025-12-27,16:27:46.000,361,11116508,-795,0,1766852865,15088.122147130001,130.54488234000019,50711.0404644 2025-12-27,16:27:47.000,361,11116433,-715,0,1766852866,15088.074992959992,130.62947189999977,50710.984567440006 2025-12-27,16:27:48.000,361,11116512,-795,0,1766852867,15087.947003069996,130.62947189999977,50710.73303112 2025-12-27,16:27:49.000,361,11116477,-795,0,1766852868,15087.825749489995,130.84094580000237,50710.94963184 2025-12-27,16:27:50.000,361,11116506,-795,0,1766852869,15087.71123221999,130.96078100999875,50710.984567440006 2025-12-27,16:27:51.000,361,11116414,-795,0,1766852870,15087.603451259994,131.1158618699992,50711.00552880001 2025-12-27,16:27:52.000,361,11116517,-795,0,1766852871,15087.536088159999,131.24979534000158,50710.95661896001 2025-12-27,16:27:53.000,361,11116501,-795,0,1766852872,15087.515879229999,131.40487620000204,50710.99155456 2025-12-27,16:27:54.000,361,11116504,-795,0,1766852873,15087.387889339989,131.5388096700044,50710.9705932 2025-12-27,16:27:55.000,361,11116420,-795,0,1766852874,15087.340735169993,131.67979226999887,50710.94963184 2025-12-27,16:27:56.000,361,11116510,-795,0,1766852875,15087.320526239993,131.77143095999782,50711.01251592 2025-12-27,16:27:57.000,361,11116545,-795,0,1766852876,15087.239690519993,131.9194626899989,50710.97758032001 2025-12-27,16:27:58.000,361,11116521,-795,0,1766852877,15087.131909559997,131.9688066000017,50710.600275840006 2025-12-27,16:27:59.000,361,11116439,-795,0,1766852878,15087.078019079992,132.1168383300028,50710.75399248 2025-12-27,16:28:00.000,361,11116472,-795,0,1766852879,15087.138645869993,132.2155261500011,50710.97758032001 2025-12-27,16:28:01.000,361,11116531,-795,0,1766852880,15087.064546460002,132.3142139699994,50710.89373488 2025-12-27,16:28:02.000,361,11116508,-795,0,1766852881,15087.024128600002,132.3635578800022,50710.87976064 2025-12-27,16:28:03.000,361,11116442,-795,0,1766852882,15087.017392289992,132.41995092000434,50710.78194096 2025-12-27,16:28:04.000,361,11116511,-795,0,1766852883,15086.970238119997,132.46929482999985,50710.75399248 2025-12-27,16:28:05.000,361,11116499,-715,0,1766852884,15086.983710740002,132.525687870002,50710.71905688001 2025-12-27,16:28:06.000,361,11116520,-795,0,1766852885,15086.929820259997,132.53273700000136,50710.68412128 2025-12-27,16:28:07.000,361,11116455,-795,0,1766852886,15086.970238119997,132.6102774300016,50710.71206976 2025-12-27,16:28:08.000,361,11116511,-795,0,1766852887,15086.78162144,132.59617917000287,50710.432584960006 2025-12-27,16:28:09.000,361,11116508,-755,0,1766852888,15086.842248230001,132.73011263999797,50710.52341752001 2025-12-27,16:28:10.000,361,11116516,-795,0,1766852889,15086.875929779992,132.78650568000012,50710.70508264 2025-12-27,16:28:11.000,361,11116438,-795,0,1766852890,15086.78162144,132.8710952399997,50710.73303112 2025-12-27,16:28:12.000,361,11116455,-795,0,1766852891,15086.754676199991,132.969783059998,50710.70508264 2025-12-27,16:28:13.000,361,11116503,-795,0,1766852892,15086.707522029996,133.07552001000295,50710.67014704001 2025-12-27,16:28:14.000,361,11116521,-795,0,1766852893,15086.64015893,133.22355174000404,50710.67713416 2025-12-27,16:28:15.000,361,11116406,-795,0,1766852894,15086.63342261999,133.31519043000299,50710.600275840006 2025-12-27,16:28:16.000,361,11116502,-795,0,1766852895,15086.53237796999,133.43502563999937,50710.59328872001 2025-12-27,16:28:17.000,361,11116481,-795,0,1766852896,15086.53911428,133.54781172000366,50710.54437888 2025-12-27,16:28:18.000,361,11116489,-795,0,1766852897,15086.45154224999,133.6253521500039,50710.292842560004 2025-12-27,16:28:19.000,361,11116419,-795,0,1766852898,15086.51216903999,133.69584345000476,50710.30681680001 2025-12-27,16:28:20.000,361,11116482,-795,0,1766852899,15086.545850589995,133.7733838799977,50710.45354632001 2025-12-27,16:28:21.000,361,11116520,-795,0,1766852900,15086.53911428,133.76633474999835,50710.42559784001 2025-12-27,16:28:22.000,361,11116493,-795,0,1766852901,15086.51890535,133.80158040000242,50710.45354632001 2025-12-27,16:28:23.000,361,11116414,-795,0,1766852902,15086.525641659995,133.80862953000178,50710.4465592 2025-12-27,16:28:24.000,361,11116468,-795,0,1766852903,15086.55258689999,133.80862953000178,50710.579314480005 2025-12-27,16:28:25.000,361,11116516,-795,0,1766852904,15086.51890535,133.8227277900005,50710.54437888 2025-12-27,16:28:26.000,361,11116518,-795,0,1766852905,15086.45827856,133.82977691999986,50710.47450768001 2025-12-27,16:28:27.000,361,11116417,-795,0,1766852906,15086.43806963,133.85092430999794,50710.38367512001 2025-12-27,16:28:28.000,361,11116524,-755,0,1766852907,15086.28987080999,133.82977691999986,50710.076241840005 2025-12-27,16:28:29.000,361,11116408,-795,0,1766852908,15086.276398189999,133.85092430999794,50710.20201 2025-12-27,16:28:30.000,361,11116497,-795,0,1766852909,15086.276398189999,133.90026822000073,50710.2718812 2025-12-27,16:28:31.000,361,11116429,-795,0,1766852910,15086.168617229989,133.9707595200016,50710.22995848 2025-12-27,16:28:32.000,361,11116519,-795,0,1766852911,15086.107990439988,134.06239821000054,50710.20201 2025-12-27,16:28:33.000,361,11116424,-795,0,1766852912,15086.040627339993,134.18928255000355,50710.1321388 2025-12-27,16:28:34.000,361,11116519,-795,0,1766852913,15085.993473169998,134.27387211000314,50710.18803576001 2025-12-27,16:28:35.000,361,11116434,-755,0,1766852914,15085.980000549993,134.4641986200004,50710.097203200006 2025-12-27,16:28:36.000,361,11116443,-795,0,1766852915,15085.953055309998,134.58403383000405,50710.11117744 2025-12-27,16:28:37.000,361,11116507,-795,0,1766852916,15085.926110070002,134.73206555999786,50710.11816456001 2025-12-27,16:28:38.000,361,11116496,-795,0,1766852917,15085.744229700002,134.88009728999896,50709.84566688 2025-12-27,16:28:39.000,361,11116446,-795,0,1766852918,15085.771174939997,135.10566945000028,50709.929512320006 2025-12-27,16:28:40.000,361,11116516,-795,0,1766852919,15085.764438630002,135.26075031000073,50710.076241840005 2025-12-27,16:28:41.000,361,11116521,-795,0,1766852920,15085.744229700002,135.38763465000375,50710.09021608001 2025-12-27,16:28:42.000,361,11116522,-795,0,1766852921,15085.744229700002,135.52156811999885,50710.02034488001 2025-12-27,16:28:43.000,361,11116436,-755,0,1766852922,15085.676866599992,135.6414033300025,50710.04829336001 2025-12-27,16:28:44.000,361,11116546,-795,0,1766852923,15085.643185050001,135.71894376000273,50710.11117744 2025-12-27,16:28:45.000,361,11116524,-795,0,1766852924,15085.636448739991,135.80353332000232,50710.125151680004 2025-12-27,16:28:46.000,361,11116541,-795,0,1766852925,15085.582558260001,135.90222114000062,50710.03431912 2025-12-27,16:28:47.000,361,11116464,-795,0,1766852926,15085.56234933,136.00090895999892,50709.9923964 2025-12-27,16:28:48.000,361,11116489,-795,0,1766852927,15085.427623129995,136.04320374000235,50709.789769920004 2025-12-27,16:28:49.000,361,11116531,-795,0,1766852928,15085.407414199995,136.11369504000322,50709.72688584 2025-12-27,16:28:50.000,361,11116501,-795,0,1766852929,15085.468040989996,136.1841863400041,50710.00637064 2025-12-27,16:28:51.000,361,11116451,-795,0,1766852930,15085.47477729999,136.24057937999896,50710.04829336001 2025-12-27,16:28:52.000,361,11116521,-795,0,1766852931,15085.42088682,136.31107067999983,50709.9923964 2025-12-27,16:28:53.000,361,11116531,-795,0,1766852932,15085.33331478999,136.37451285000134,50709.95047368001 2025-12-27,16:28:54.000,361,11116500,-795,0,1766852933,15085.225533829995,136.47320066999964,50709.93649944 2025-12-27,16:28:55.000,361,11116443,-795,0,1766852934,15085.164907039994,136.55074109999987,50709.957460800004 2025-12-27,16:28:56.000,361,11116540,-795,0,1766852935,15085.05038976999,136.6282815300001,50709.97143504001 2025-12-27,16:28:57.000,361,11116530,-755,0,1766852936,15084.962817739994,136.76926413000183,50709.98540928 2025-12-27,16:28:58.000,361,11116498,-795,0,1766852937,15084.780937369993,136.86795195000013,50709.71989872 2025-12-27,16:28:59.000,361,11116411,-795,0,1766852938,15084.652947479997,136.93139412000164,50709.73387296001 2025-12-27,16:29:00.000,361,11116547,-795,0,1766852939,15084.558639139992,137.07942585000274,50709.83867976 2025-12-27,16:29:01.000,361,11116541,-795,0,1766852940,15084.444121870001,137.19926105999912,50709.859641120005 2025-12-27,16:29:02.000,361,11116521,-795,0,1766852941,15084.383495080001,137.2979488800047,50709.95047368001 2025-12-27,16:29:03.000,361,11116445,-795,0,1766852942,15084.25550518999,137.3684401799983,50709.929512320006 2025-12-27,16:29:04.000,361,11116557,-795,0,1766852943,15084.21508732999,137.4600788700045,50709.95047368001 2025-12-27,16:29:05.000,361,11116544,-795,0,1766852944,15084.15446053999,137.57286495000153,50709.90156384001 2025-12-27,16:29:06.000,361,11116514,-795,0,1766852945,15084.12077899,137.67155276999983,50709.91553808 2025-12-27,16:29:07.000,361,11116448,-795,0,1766852946,15084.09383374999,137.72794581000198,50709.8875896 2025-12-27,16:29:08.000,361,11116520,-795,0,1766852947,15083.97258016999,137.8054862400022,50709.643040400006 2025-12-27,16:29:09.000,361,11116548,-795,0,1766852948,15083.945634929994,137.88302667000244,50709.677976 2025-12-27,16:29:10.000,361,11116496,-795,0,1766852949,15083.965843859994,137.97466536000138,50709.8177184 2025-12-27,16:29:11.000,361,11116442,-795,0,1766852950,15083.91195337999,138.0522057900016,50709.79675704 2025-12-27,16:29:12.000,361,11116515,-795,0,1766852951,15083.85132658999,138.1367953500012,50709.85265400001 2025-12-27,16:29:13.000,361,11116497,-795,0,1766852952,15083.723336699994,138.3341709899978,50709.79675704 2025-12-27,16:29:14.000,361,11116527,-795,0,1766852953,15083.682918839993,138.46810446000018,50709.68496312001 2025-12-27,16:29:15.000,361,11116425,-795,0,1766852954,15083.561665259993,138.62318532000063,50709.677976 2025-12-27,16:29:16.000,361,11116521,-795,0,1766852955,15083.534720019998,138.7923644399998,50709.83867976 2025-12-27,16:29:17.000,361,11116415,-795,0,1766852956,15083.440411679992,138.98974008000368,50709.80374416001 2025-12-27,16:29:18.000,361,11116502,-795,0,1766852957,15083.319158099992,139.15891920000286,50709.66400176001 2025-12-27,16:29:19.000,361,11116440,-795,0,1766852958,15083.339367029992,139.27170527999988,50709.740860080004 2025-12-27,16:29:20.000,361,11116500,-795,0,1766852959,15083.305685480002,139.4972774400012,50709.88060248001 2025-12-27,16:29:21.000,361,11116503,-795,0,1766852960,15083.285476550001,139.62416178000421,50709.88060248001 2025-12-27,16:29:22.000,361,11116492,-795,0,1766852961,15083.251794999996,139.80039003000275,50709.78278280001 2025-12-27,16:29:23.000,361,11116402,-795,0,1766852962,15083.238322379992,139.94137263000448,50709.79675704 2025-12-27,16:29:24.000,361,11116496,-795,0,1766852963,15083.211377139996,140.06825697000022,50709.740860080004 2025-12-27,16:29:25.000,361,11116488,-795,0,1766852964,15083.238322379992,140.21628870000131,50709.73387296001 2025-12-27,16:29:26.000,361,11116490,-795,0,1766852965,15083.218113449992,140.34317304000433,50709.71989872 2025-12-27,16:29:27.000,361,11116403,-795,0,1766852966,15083.144014040001,140.45595912000135,50709.594130560006 2025-12-27,16:29:28.000,361,11116478,-795,0,1766852967,15083.04296939,140.55464693999966,50709.37752984001 2025-12-27,16:29:29.000,361,11116495,-795,0,1766852968,15083.03623307999,140.63218736999988,50709.356568480005 2025-12-27,16:29:30.000,361,11116486,-795,0,1766852969,15083.00255153,140.85071040000184,50709.55220784 2025-12-27,16:29:31.000,361,11116432,-795,0,1766852970,15082.88129795,140.99169300000358,50709.524259360005 2025-12-27,16:29:32.000,361,11116426,-795,0,1766852971,15082.84088009,141.14677386000403,50709.49631088001 2025-12-27,16:29:33.000,361,11116465,-795,0,1766852972,15082.73309912999,141.25955994000105,50709.58714344001 2025-12-27,16:29:34.000,361,11116488,-795,0,1766852973,15082.605109239994,141.40759167000215,50709.55220784 2025-12-27,16:29:35.000,361,11116406,-795,0,1766852974,15082.450174109988,141.55562340000324,50709.51028512 2025-12-27,16:29:36.000,361,11116497,-795,0,1766852975,15082.281766359993,141.6966059999977,50709.53124648 2025-12-27,16:29:37.000,361,11116501,-795,0,1766852976,15082.106622300002,141.85168685999815,50709.56618208001 2025-12-27,16:29:38.000,361,11116503,-795,0,1766852977,15081.80348835,141.98562033000053,50709.31464576 2025-12-27,16:29:39.000,361,11116429,-795,0,1766852978,15081.69570738999,142.04906250000204,50709.33560712 2025-12-27,16:29:40.000,361,11116500,-795,0,1766852979,15081.55424487999,142.21119249000185,50709.54522072001 2025-12-27,16:29:41.000,361,11116514,-755,0,1766852980,15081.379100819999,142.3169294399995,50709.46137528 2025-12-27,16:29:42.000,361,11116490,-795,0,1766852981,15081.170275209988,142.4015189999991,50709.524259360005 2025-12-27,16:29:43.000,361,11116423,-795,0,1766852982,15081.042285319993,142.50725595000404,50709.6081048 2025-12-27,16:29:44.000,361,11116511,-715,0,1766852983,15080.914295429997,142.58479638000426,50709.573169200004 2025-12-27,16:29:45.000,361,11116505,-795,0,1766852984,15080.786305540001,142.69053333000193,50709.65701464 2025-12-27,16:29:46.000,361,11116499,-795,0,1766852985,15080.70546982,142.78217202000087,50709.63605328001 2025-12-27,16:29:47.000,361,11116470,-795,0,1766852986,15080.6246341,142.84561419000238,50709.65701464 2025-12-27,16:29:48.000,361,11116506,-795,0,1766852987,15080.530325759995,142.9090563600039,50709.34259424 2025-12-27,16:29:49.000,361,11116481,-755,0,1766852988,15080.57747992999,142.94430201000068,50709.426439680006 2025-12-27,16:29:50.000,361,11116472,-795,0,1766852989,15080.611161479996,143.0218424400009,50709.65002752 2025-12-27,16:29:51.000,361,11116450,-755,0,1766852990,15080.611161479996,143.06413722000434,50709.61509192001 2025-12-27,16:29:52.000,361,11116492,-795,0,1766852991,15080.691997199996,143.0711863500037,50709.55919496 2025-12-27,16:29:53.000,361,11116464,-715,0,1766852992,15080.739151369991,143.09938287000114,50709.48233664 2025-12-27,16:29:54.000,361,11116453,-795,0,1766852993,15080.819987089992,143.07823548000306,50709.33560712 2025-12-27,16:29:55.000,361,11116443,-795,0,1766852994,15080.927768050002,143.09938287000114,50709.37054272 2025-12-27,16:29:56.000,361,11116475,-795,0,1766852995,15081.015340079997,143.1064320000005,50709.3635556 2025-12-27,16:29:57.000,361,11116509,-795,0,1766852996,15081.096175799998,143.1064320000005,50709.27971016001 2025-12-27,16:29:58.000,361,11116467,-795,0,1766852997,15081.096175799998,143.15577591000329,50709.07708368 2025-12-27,16:29:59.000,361,11116430,-795,0,1766852998,15081.183747829993,143.11348112999985,50709.04214808001 2025-12-27,16:30:00.000,361,11116450,-795,0,1766852999,15081.264583549993,143.19102156000008,50709.21682608 2025-12-27,16:30:01.000,361,11116501,-795,0,1766853000,15081.284792479993,143.2051198199988,50709.24477456 2025-12-27,16:30:02.000,361,11116480,-795,0,1766853001,15081.244374619993,143.2544637300016,50709.27272304 2025-12-27,16:30:03.000,361,11116447,-795,0,1766853002,15081.156802589998,143.2685619900003,50709.20983896001 2025-12-27,16:30:04.000,361,11116507,-795,0,1766853003,15081.075966869998,143.3672498099986,50709.2238132 2025-12-27,16:30:05.000,361,11116492,-795,0,1766853004,15081.035549009997,143.39544633000332,50709.20285184 2025-12-27,16:30:06.000,361,11116472,-795,0,1766853005,15080.873877569997,143.47298676000355,50709.19586472 2025-12-27,16:30:07.000,361,11116463,-795,0,1766853006,15080.772832919996,143.53642892999778,50709.18189048001 2025-12-27,16:30:08.000,361,11116484,-755,0,1766853007,15080.550534689995,143.60692022999865,50709.01419960001 2025-12-27,16:30:09.000,361,11116459,-795,0,1766853008,15080.429281109995,143.67036240000016,50708.95830264 2025-12-27,16:30:10.000,361,11116450,-795,0,1766853009,15080.40233587,143.68446065999888,50709.070096560004 2025-12-27,16:30:11.000,361,11116440,-555,0,1766853010,15080.32150015,143.74085370000103,50709.04214808001 2025-12-27,16:30:12.000,361,11116438,-795,0,1766853011,15080.29455490999,143.7620010899991,50709.06310944001 2025-12-27,16:30:13.000,361,11116359,-795,0,1766853012,15080.267609669994,143.8113450000019,50709.0491352 2025-12-27,16:30:14.000,361,11116453,-795,0,1766853013,15080.267609669994,143.8254432600006,50709.16791624 2025-12-27,16:30:15.000,361,11116416,-795,0,1766853014,15080.287818599994,143.83954151999933,50709.09804504 2025-12-27,16:30:16.000,361,11116470,-795,0,1766853015,15080.30129122,143.8747871700034,50709.070096560004 2025-12-27,16:30:17.000,361,11116461,-795,0,1766853016,15080.348445389995,143.89593456000148,50709.04214808001 2025-12-27,16:30:18.000,361,11116462,-795,0,1766853017,15080.25413704999,143.86068891000468,50708.67183072 2025-12-27,16:30:19.000,361,11116406,-795,0,1766853018,15080.41580848999,143.8113450000019,50708.67183072 2025-12-27,16:30:20.000,361,11116451,-795,0,1766853019,15080.55727099999,143.8113450000019,50708.93035416 2025-12-27,16:30:21.000,361,11116470,-795,0,1766853020,15080.66505196,143.8113450000019,50708.86747008 2025-12-27,16:30:22.000,361,11116486,-795,0,1766853021,15080.759360299991,143.76905021999846,50708.74868904001 2025-12-27,16:30:23.000,361,11116402,-675,0,1766853022,15080.860404949992,143.75495195999974,50708.72074056 2025-12-27,16:30:24.000,361,11116468,-795,0,1766853023,15080.974922219997,143.71970631000295,50708.615933760004 2025-12-27,16:30:25.000,361,11116467,-795,0,1766853024,15081.109648420002,143.65626414000144,50708.65785648001 2025-12-27,16:30:26.000,361,11116468,-715,0,1766853025,15081.177011519998,143.64921501000208,50708.58099816001 2025-12-27,16:30:27.000,361,11116384,-795,0,1766853026,15081.237638309998,143.628067620004,50708.49715272 2025-12-27,16:30:28.000,361,11116473,-795,0,1766853027,15081.257847239998,143.628067620004,50708.280552000004 2025-12-27,16:30:29.000,361,11116491,-795,0,1766853028,15081.311737719989,143.63511675000336,50708.33644896 2025-12-27,16:30:30.000,361,11116516,-795,0,1766853029,15081.426254989994,143.65626414000144,50708.56003680001 2025-12-27,16:30:31.000,361,11116409,-795,0,1766853030,15081.419518679999,143.6633132700008,50708.50413984 2025-12-27,16:30:32.000,361,11116477,-795,0,1766853031,15081.419518679999,143.73380457000167,50708.53208832 2025-12-27,16:30:33.000,361,11116481,-795,0,1766853032,15081.365628199994,143.81839413000125,50708.42728152 2025-12-27,16:30:34.000,361,11116486,-795,0,1766853033,15081.291528789989,143.91708194999956,50708.45523 2025-12-27,16:30:35.000,361,11116409,-795,0,1766853034,15081.183747829993,144.0228189000045,50708.46221712001 2025-12-27,16:30:36.000,361,11116500,-795,0,1766853035,15081.109648420002,144.14265411000088,50708.37837168 2025-12-27,16:30:37.000,361,11116487,-795,0,1766853036,15081.008603770002,144.24839105999854,50708.42728152 2025-12-27,16:30:38.000,361,11116454,-795,0,1766853037,15080.887350190002,144.45281583000178,50708.40632016 2025-12-27,16:30:39.000,361,11116425,-795,0,1766853038,15080.759360299991,144.55855277999945,50708.37138456001 2025-12-27,16:30:40.000,361,11116431,-795,0,1766853039,15080.759360299991,144.72068276999926,50708.53907544001 2025-12-27,16:30:41.000,361,11116506,-795,0,1766853040,15080.712206129996,144.88986188999843,50708.55304968 2025-12-27,16:30:42.000,361,11116503,-795,0,1766853041,15080.671788269996,145.03789361999952,50708.5949724 2025-12-27,16:30:43.000,361,11116433,-795,0,1766853042,15080.611161479996,145.17887622000126,50708.60195952 2025-12-27,16:30:44.000,361,11116487,-795,0,1766853043,15080.58421624,145.27756403999956,50708.58099816001 2025-12-27,16:30:45.000,361,11116500,-795,0,1766853044,15080.57747992999,145.3551044699998,50708.49715272 2025-12-27,16:30:46.000,361,11116515,-795,0,1766853045,15080.53706206999,145.4185466400013,50708.46221712001 2025-12-27,16:30:47.000,361,11116421,-795,0,1766853046,15080.570743619995,145.4819888100028,50708.46221712001 2025-12-27,16:30:48.000,361,11116450,-795,0,1766853047,15080.489907899995,145.52428358999896,50708.26657776 2025-12-27,16:30:49.000,361,11116499,-795,0,1766853048,15080.510116829995,145.53133271999832,50708.18971944 2025-12-27,16:30:50.000,361,11116471,-795,0,1766853049,15080.66505196,145.55952924000303,50708.37138456001 2025-12-27,16:30:51.000,361,11116403,-795,0,1766853050,15080.698733509991,145.53133271999832,50708.26657776 2025-12-27,16:30:52.000,361,11116489,-795,0,1766853051,15080.739151369991,145.5172344599996,50708.29452624001 2025-12-27,16:30:53.000,361,11116492,-715,0,1766853052,15080.813250779996,145.46084142000473,50708.27356488001 2025-12-27,16:30:54.000,361,11116517,-795,0,1766853053,15080.873877569997,145.4185466400013,50708.280552000004 2025-12-27,16:30:55.000,361,11116431,-795,0,1766853054,15080.900822809992,145.3692027299985,50708.252603520006 2025-12-27,16:30:56.000,361,11116426,-795,0,1766853055,15081.008603770002,145.31280969000363,50708.3154876 2025-12-27,16:30:57.000,361,11116510,-715,0,1766853056,15081.089439490002,145.25641665000148,50708.280552000004 2025-12-27,16:30:58.000,361,11116517,-795,0,1766853057,15081.022076389992,145.16477796000254,50708.02202856 2025-12-27,16:30:59.000,361,11116513,-795,0,1766853058,15081.075966869998,145.15772883000318,50708.10587400001 2025-12-27,16:31:00.000,361,11116491,-795,0,1766853059,15081.183747829993,145.16477796000254,50708.28753912 2025-12-27,16:31:01.000,361,11116490,-635,0,1766853060,15081.177011519998,145.10133579000103,50708.25959064 2025-12-27,16:31:02.000,361,11116505,-795,0,1766853061,15081.143329969993,145.09428666000167,50708.24561640001 2025-12-27,16:31:03.000,361,11116384,-795,0,1766853062,15081.116384729998,145.13658143999783,50708.15478384001 2025-12-27,16:31:04.000,361,11116505,-795,0,1766853063,15081.082703179993,145.09428666000167,50708.18971944 2025-12-27,16:31:05.000,361,11116508,-795,0,1766853064,15081.015340079997,145.12953230999847,50708.23862928 2025-12-27,16:31:06.000,361,11116489,-795,0,1766853065,15081.001867459992,145.15067970000382,50708.25959064 2025-12-27,16:31:07.000,361,11116418,-795,0,1766853066,15080.981658529992,145.18592535000062,50708.29452624001 2025-12-27,16:31:08.000,361,11116500,-795,0,1766853067,15080.833459709997,145.2070727399987,50708.04298992 2025-12-27,16:31:09.000,361,11116495,-795,0,1766853068,15080.887350190002,145.2352692600034,50708.09888688 2025-12-27,16:31:10.000,361,11116442,-795,0,1766853069,15081.015340079997,145.28461316999892,50708.3154876 2025-12-27,16:31:11.000,361,11116430,-795,0,1766853070,15080.981658529992,145.28461316999892,50708.22465504001 2025-12-27,16:31:12.000,361,11116466,-795,0,1766853071,15081.028812700002,145.2705149100002,50708.28753912 2025-12-27,16:31:13.000,361,11116510,-795,0,1766853072,15081.089439490002,145.30576056000427,50708.2106808 2025-12-27,16:31:14.000,361,11116529,-795,0,1766853073,15081.116384729998,145.29871143000491,50708.28753912 2025-12-27,16:31:15.000,361,11116427,-755,0,1766853074,15081.197220449998,145.29166229999828,50708.182732320005 2025-12-27,16:31:16.000,361,11116500,-795,0,1766853075,15081.257847239998,145.31280969000363,50708.16177096 2025-12-27,16:31:17.000,361,11116482,-795,0,1766853076,15081.331946649989,145.25641665000148,50708.09888688 2025-12-27,16:31:18.000,361,11116495,-795,0,1766853077,15081.365628199994,145.28461316999892,50707.931196 2025-12-27,16:31:19.000,361,11116419,-795,0,1766853078,15081.43299129999,145.319858820003,50707.91023464001 2025-12-27,16:31:20.000,361,11116486,-795,0,1766853079,15081.567717499995,145.3339570800017,50707.97311872 2025-12-27,16:31:21.000,361,11116529,-795,0,1766853080,15081.59466273999,145.36215359999915,50708.015041440005 2025-12-27,16:31:22.000,361,11116519,-755,0,1766853081,15081.608135359995,145.43969402999937,50708.02202856 2025-12-27,16:31:23.000,361,11116414,-795,0,1766853082,15081.668762149995,145.47493968000344,50708.04997704 2025-12-27,16:31:24.000,361,11116523,-795,0,1766853083,15081.75633417999,145.53838184999768,50707.99408008 2025-12-27,16:31:25.000,361,11116497,-715,0,1766853084,15081.769806799995,145.53838184999768,50708.04298992 2025-12-27,16:31:26.000,361,11116465,-795,0,1766853085,15081.75633417999,145.55952924000303,50708.015041440005 2025-12-27,16:31:27.000,361,11116440,-795,0,1766853086,15081.74286156,145.55952924000303,50708.00805432001 2025-12-27,16:31:28.000,361,11116518,-795,0,1766853087,15081.67549845999,145.48903794000216,50707.749530880006 2025-12-27,16:31:29.000,361,11116484,-755,0,1766853088,15081.69570738999,145.44674315999873,50707.81241496 2025-12-27,16:31:30.000,361,11116488,-795,0,1766853089,15081.79675203999,145.3833009900045,50708.05696416001 2025-12-27,16:31:31.000,361,11116396,-795,0,1766853090,15081.77654310999,145.319858820003,50707.97311872 2025-12-27,16:31:32.000,361,11116484,-795,0,1766853091,15081.82369728,145.20002360999933,50707.945170240004 2025-12-27,16:31:33.000,361,11116503,-675,0,1766853092,15081.80348835,145.1083849200004,50707.86831192001 2025-12-27,16:31:34.000,361,11116494,-795,0,1766853093,15081.81696096999,144.974451449998,50707.88228616 2025-12-27,16:31:35.000,361,11116458,-795,0,1766853094,15081.870851449996,144.83346885000356,50707.917221760006 2025-12-27,16:31:36.000,361,11116423,-795,0,1766853095,15081.904533,144.64314233999903,50707.95215736 2025-12-27,16:31:37.000,361,11116403,-795,0,1766853096,15081.958423479991,144.4669140900005,50707.945170240004 2025-12-27,16:31:38.000,361,11116508,-795,0,1766853097,15081.938214549991,144.24839105999854,50707.74254376001 2025-12-27,16:31:39.000,361,11116396,-795,0,1766853098,15082.025786580001,144.07216281,50707.81241496 2025-12-27,16:31:40.000,361,11116504,-795,0,1766853099,15082.140303849992,143.89593456000148,50707.81241496 2025-12-27,16:31:41.000,361,11116502,-795,0,1766853100,15082.268293740002,143.71970631000295,50707.896260400004 2025-12-27,16:31:42.000,361,11116502,-795,0,1766853101,15082.322184219993,143.501183280001,50707.896260400004 2025-12-27,16:31:43.000,361,11116435,-795,0,1766853102,15082.389547319988,143.33200416000182,50707.85433768 2025-12-27,16:31:44.000,361,11116495,-795,0,1766853103,15082.470383039989,143.15577591000329,50707.78446648 2025-12-27,16:31:45.000,361,11116548,-795,0,1766853104,15082.517537209998,143.00069505000283,50707.78446648 2025-12-27,16:31:46.000,361,11116524,-795,0,1766853105,15082.605109239994,142.90200723000453,50707.71459528 2025-12-27,16:31:47.000,361,11116453,-795,0,1766853106,15082.645527099994,142.78217202000087,50707.630749840006 2025-12-27,16:31:48.000,361,11116466,-795,0,1766853107,15082.685944959994,142.71168072,50707.5469044 2025-12-27,16:31:49.000,361,11116506,-795,0,1766853108,15082.7802533,142.59889464000298,50707.59581424 2025-12-27,16:31:50.000,361,11116500,-795,0,1766853109,15082.85435270999,142.55659985999955,50707.65869832 2025-12-27,16:31:51.000,361,11116466,-795,0,1766853110,15082.89477056999,142.53545247000147,50707.67267256001 2025-12-27,16:31:52.000,361,11116490,-795,0,1766853111,15082.95539735999,142.52135421000276,50707.71459528 2025-12-27,16:31:53.000,361,11116509,-635,0,1766853112,15082.99581521999,142.52840334000211,50707.73555664 2025-12-27,16:31:54.000,361,11116503,-795,0,1766853113,15083.009287839996,142.55659985999955,50707.76350512 2025-12-27,16:31:55.000,361,11116440,-755,0,1766853114,15082.94192474,142.5636489899989,50707.79145360001 2025-12-27,16:31:56.000,361,11116489,-675,0,1766853115,15082.968869979995,142.6129929000017,50707.76350512 2025-12-27,16:31:57.000,361,11116491,-795,0,1766853116,15082.96213367,142.6482385499985,50707.8263892 2025-12-27,16:31:58.000,361,11116508,-795,0,1766853117,15082.888034259995,142.6482385499985,50707.560878640004 2025-12-27,16:31:59.000,361,11116410,-795,0,1766853118,15082.87456163999,142.66938594000385,50707.463058960006 2025-12-27,16:32:00.000,361,11116527,-795,0,1766853119,15082.97560628999,142.66938594000385,50707.56786576 2025-12-27,16:32:01.000,361,11116510,-795,0,1766853120,15082.9823426,142.68348420000257,50707.609788480004 2025-12-27,16:32:02.000,361,11116487,-795,0,1766853121,15083.02276046,142.6623368100045,50707.64472408 2025-12-27,16:32:03.000,361,11116423,-795,0,1766853122,15083.06317832,142.6482385499985,50707.74254376001 2025-12-27,16:32:04.000,361,11116488,-635,0,1766853123,15083.076650939991,142.64118941999914,50707.78446648 2025-12-27,16:32:05.000,361,11116529,-715,0,1766853124,15083.197904519991,142.5495507300002,50707.798440720006 2025-12-27,16:32:06.000,361,11116510,-795,0,1766853125,15083.211377139996,142.50725595000404,50707.756518 2025-12-27,16:32:07.000,361,11116444,-795,0,1766853126,15083.298949169992,142.41561725999782,50707.76350512 2025-12-27,16:32:08.000,361,11116505,-795,0,1766853127,15083.224849760001,142.32397856999887,50707.43511048001 2025-12-27,16:32:09.000,361,11116509,-795,0,1766853128,15083.251794999996,142.2182416200012,50707.49799456 2025-12-27,16:32:10.000,361,11116515,-795,0,1766853129,15083.467356920002,142.11250467000355,50707.6167756 2025-12-27,16:32:11.000,361,11116475,-795,0,1766853130,15083.494302159997,142.02791511000396,50707.65869832 2025-12-27,16:32:12.000,361,11116493,-795,0,1766853131,15083.541456329993,141.94332555000437,50707.65869832 2025-12-27,16:32:13.000,361,11116517,-675,0,1766853132,15083.554928949998,141.81644121000136,50707.67267256001 2025-12-27,16:32:14.000,361,11116500,-795,0,1766853133,15083.568401569988,141.7107042600037,50707.65171120001 2025-12-27,16:32:15.000,361,11116449,-795,0,1766853134,15083.595346809998,141.61201643999811,50707.66568544 2025-12-27,16:32:16.000,361,11116501,-795,0,1766853135,15083.608819429988,141.5133286199998,50707.67267256001 2025-12-27,16:32:17.000,361,11116510,-795,0,1766853136,15083.575137879998,141.44283731999894,50707.71459528 2025-12-27,16:32:18.000,361,11116499,-795,0,1766853137,15083.453884299997,141.35119863,50707.463058960006 2025-12-27,16:32:19.000,361,11116429,-795,0,1766853138,15083.494302159997,141.2525108100017,50707.581840000006 2025-12-27,16:32:20.000,361,11116538,-795,0,1766853139,15083.480829539993,141.16087212000275,50707.71459528 2025-12-27,16:32:21.000,361,11116489,-755,0,1766853140,15083.433675369997,141.12562646999868,50707.798440720006 2025-12-27,16:32:22.000,361,11116494,-795,0,1766853141,15083.433675369997,141.09038082000188,50707.80542784 2025-12-27,16:32:23.000,361,11116445,-635,0,1766853142,15083.346103340002,141.0551351699978,50707.80542784 2025-12-27,16:32:24.000,361,11116513,-795,0,1766853143,15083.352839649997,141.03398777999973,50707.83337632 2025-12-27,16:32:25.000,361,11116487,-795,0,1766853144,15083.312421789997,140.97759474000486,50707.83337632 2025-12-27,16:32:26.000,361,11116481,-795,0,1766853145,15083.305685480002,140.96349647999887,50707.80542784 2025-12-27,16:32:27.000,361,11116410,-795,0,1766853146,15083.258531309992,140.94939822000015,50707.77049224001 2025-12-27,16:32:28.000,361,11116455,-795,0,1766853147,15083.184431900001,140.9212017000027,50707.581840000006 2025-12-27,16:32:29.000,361,11116536,-475,0,1766853148,15083.197904519991,140.88595604999864,50707.630749840006 2025-12-27,16:32:30.000,361,11116511,-795,0,1766853149,15083.272003929997,140.82956301000377,50707.72158240001 2025-12-27,16:32:31.000,361,11116442,-795,0,1766853150,15083.312421789997,140.8225138800044,50707.777479360004 2025-12-27,16:32:32.000,361,11116538,-795,0,1766853151,15083.305685480002,140.77316997000162,50707.76350512 2025-12-27,16:32:33.000,361,11116496,-795,0,1766853152,15083.393257509997,140.74497345000418,50707.847350560005 2025-12-27,16:32:34.000,361,11116507,-795,0,1766853153,15083.399993819992,140.7097278000001,50707.896260400004 2025-12-27,16:32:35.000,361,11116461,-795,0,1766853154,15083.460620609992,140.6462856299986,50707.84036344001 2025-12-27,16:32:36.000,361,11116495,-795,0,1766853155,15083.474093229997,140.60399085000245,50707.85433768 2025-12-27,16:32:37.000,361,11116511,-795,0,1766853156,15083.507774780002,140.54054868000094,50707.896260400004 2025-12-27,16:32:38.000,361,11116523,-795,0,1766853157,15083.440411679992,140.45595912000135,50707.59581424 2025-12-27,16:32:39.000,361,11116461,-795,0,1766853158,15083.534720019998,140.39251694999984,50707.65171120001 2025-12-27,16:32:40.000,361,11116505,-795,0,1766853159,15083.622292049993,140.28678000000218,50707.78446648 2025-12-27,16:32:41.000,361,11116488,-795,0,1766853160,15083.649237289988,140.18809218000388,50707.8263892 2025-12-27,16:32:42.000,361,11116530,-795,0,1766853161,15083.642500979993,140.09645348999766,50707.798440720006 2025-12-27,16:32:43.000,361,11116429,-795,0,1766853162,15083.709864079989,139.98366741000063,50707.81241496 2025-12-27,16:32:44.000,361,11116462,-795,0,1766853163,15083.723336699994,139.87793046000297,50707.91023464001 2025-12-27,16:32:45.000,361,11116563,-795,0,1766853164,15083.716600389998,139.76514437999867,50707.91023464001 2025-12-27,16:32:46.000,361,11116494,-795,0,1766853165,15083.750281939989,139.70170221000444,50707.95914448001 2025-12-27,16:32:47.000,361,11116424,-795,0,1766853166,15083.790699799989,139.61006351999822,50707.97311872 2025-12-27,16:32:48.000,361,11116442,-795,0,1766853167,15083.635764669998,139.46908092000376,50707.66568544 2025-12-27,16:32:49.000,361,11116522,-755,0,1766853168,15083.696391459998,139.3492457100001,50707.72158240001 2025-12-27,16:32:50.000,361,11116475,-795,0,1766853169,15083.817645039999,139.23645963000308,50707.966131600006 2025-12-27,16:32:51.000,361,11116478,-795,0,1766853170,15083.736809319998,139.19416484999965,50707.97311872 2025-12-27,16:32:52.000,361,11116503,-795,0,1766853171,15083.763754559994,139.088427900002,50708.03600280001 2025-12-27,16:32:53.000,361,11116477,-795,0,1766853172,15083.790699799989,139.01088747000176,50707.98709296001 2025-12-27,16:32:54.000,361,11116516,-795,0,1766853173,15083.763754559994,138.9051505200041,50707.88927328001 2025-12-27,16:32:55.000,361,11116423,-795,0,1766853174,15083.777227179999,138.7923644399998,50707.847350560005 2025-12-27,16:32:56.000,361,11116501,-795,0,1766853175,15083.770490869989,138.71482400999957,50707.896260400004 2025-12-27,16:32:57.000,361,11116513,-795,0,1766853176,15083.824381349994,138.6090870600019,50707.95914448001 2025-12-27,16:32:58.000,361,11116486,-795,0,1766853177,15083.757018249999,138.53154663000169,50707.73555664 2025-12-27,16:32:59.000,361,11116403,-795,0,1766853178,15083.804172419994,138.46810446000018,50707.728569520004 2025-12-27,16:33:00.000,361,11116455,-795,0,1766853179,15083.858062899999,138.3835149000006,50707.8613248 2025-12-27,16:33:01.000,361,11116496,-795,0,1766853180,15083.925425999994,138.27072882000357,50707.931196 2025-12-27,16:33:02.000,361,11116534,-795,0,1766853181,15083.905217069994,138.20728665000206,50707.966131600006 2025-12-27,16:33:03.000,361,11116463,-675,0,1766853182,15083.965843859994,138.09450056999776,50707.90324752 2025-12-27,16:33:04.000,361,11116486,-795,0,1766853183,15083.99952541,138.04515666000225,50707.966131600006 2025-12-27,16:33:05.000,361,11116518,-795,0,1766853184,15084.03994327,137.9394197100046,50707.92420888 2025-12-27,16:33:06.000,361,11116519,-795,0,1766853185,15084.03994327,137.9041740600005,50707.945170240004 2025-12-27,16:33:07.000,361,11116456,-795,0,1766853186,15084.10057006,137.840731889999,50707.88927328001 2025-12-27,16:33:08.000,361,11116455,-795,0,1766853187,15083.95910755,137.77728972000477,50707.64472408 2025-12-27,16:33:09.000,361,11116509,-795,0,1766853188,15084.046679579995,137.7067984200039,50707.70062104001 2025-12-27,16:33:10.000,361,11116432,-795,0,1766853189,15084.188142089995,137.5940123399996,50707.896260400004 2025-12-27,16:33:11.000,361,11116478,-795,0,1766853190,15084.17466946999,137.5587666900028,50707.78446648 2025-12-27,16:33:12.000,361,11116521,-795,0,1766853191,15084.22182364,137.53761930000474,50707.78446648 2025-12-27,16:33:13.000,361,11116534,-795,0,1766853192,15084.28245043,137.45302973999787,50707.83337632 2025-12-27,16:33:14.000,361,11116515,-795,0,1766853193,15084.349813529996,137.43893147999916,50707.95215736 2025-12-27,16:33:15.000,361,11116442,-795,0,1766853194,15084.430649249996,137.34024366000085,50707.95914448001 2025-12-27,16:33:16.000,361,11116535,-795,0,1766853195,15084.457594489992,137.31204714000341,50707.847350560005 2025-12-27,16:33:17.000,361,11116494,-795,0,1766853196,15084.518221279992,137.22040845000447,50707.93818312001 2025-12-27,16:33:18.000,361,11116432,-795,0,1766853197,15084.471067109997,137.17106454000168,50707.53293016001 2025-12-27,16:33:19.000,361,11116406,-795,0,1766853198,15084.578848069992,137.1499171500036,50707.58882712 2025-12-27,16:33:20.000,361,11116514,-795,0,1766853199,15084.774201059998,137.1217206299989,50707.81241496 2025-12-27,16:33:21.000,361,11116514,-795,0,1766853200,15084.868509399988,137.09352411000145,50707.80542784 2025-12-27,16:33:22.000,361,11116496,-795,0,1766853201,15084.915663569998,137.07237672000338,50707.79145360001 2025-12-27,16:33:23.000,361,11116423,-795,0,1766853202,15085.036917149999,137.04418019999866,50707.70760816 2025-12-27,16:33:24.000,361,11116516,-795,0,1766853203,15085.15817073,137.05827846000466,50707.749530880006 2025-12-27,16:33:25.000,361,11116511,-795,0,1766853204,15085.225533829995,137.0230328100006,50707.76350512 2025-12-27,16:33:26.000,361,11116542,-755,0,1766853205,15085.346787409995,136.96663976999844,50707.749530880006 2025-12-27,16:33:27.000,361,11116411,-795,0,1766853206,15085.447832059996,136.89614847000485,50707.777479360004 2025-12-27,16:33:28.000,361,11116451,-715,0,1766853207,15085.43435943999,136.7904115199999,50707.48402032001 2025-12-27,16:33:29.000,361,11116525,-795,0,1766853208,15085.548876709996,136.67057631000353,50707.581840000006 2025-12-27,16:33:30.000,361,11116498,-755,0,1766853209,15085.670130289996,136.62123240000074,50707.77049224001 2025-12-27,16:33:31.000,361,11116456,-795,0,1766853210,15085.703811840001,136.48729892999836,50707.72158240001 2025-12-27,16:33:32.000,361,11116540,-795,0,1766853211,15085.771174939997,136.33926720000454,50707.78446648 2025-12-27,16:33:33.000,361,11116515,-795,0,1766853212,15085.764438630002,136.2335302499996,50707.8613248 2025-12-27,16:33:34.000,361,11116517,-795,0,1766853213,15085.730757079997,136.0854985199985,50707.79145360001 2025-12-27,16:33:35.000,361,11116467,-795,0,1766853214,15085.717284459992,135.96566331000213,50707.73555664 2025-12-27,16:33:36.000,361,11116501,-795,0,1766853215,15085.670130289996,135.85992636000447,50707.73555664 2025-12-27,16:33:37.000,361,11116476,-795,0,1766853216,15085.697075529992,135.7400911500008,50707.70760816 2025-12-27,16:33:38.000,361,11116510,-795,0,1766853217,15085.555613019991,135.59910854999907,50707.463058960006 2025-12-27,16:33:39.000,361,11116398,-795,0,1766853218,15085.663393980001,135.5286172499982,50707.777479360004 2025-12-27,16:33:40.000,361,11116509,-795,0,1766853219,15085.683602910001,135.43697855999926,50707.77049224001 2025-12-27,16:33:41.000,361,11116542,-795,0,1766853220,15085.730757079997,135.35238899999968,50707.81241496 2025-12-27,16:33:42.000,361,11116537,-795,0,1766853221,15085.724020770002,135.27484856999945,50707.8263892 2025-12-27,16:33:43.000,361,11116465,-795,0,1766853222,15085.757702319992,135.15501336000307,50707.85433768 2025-12-27,16:33:44.000,361,11116534,-795,0,1766853223,15085.831801729997,135.04222727999877,50707.917221760006 2025-12-27,16:33:45.000,361,11116500,-795,0,1766853224,15085.899164829993,134.89419554999768,50707.76350512 2025-12-27,16:33:46.000,361,11116501,-675,0,1766853225,15086.020418409993,134.73206555999786,50707.917221760006 2025-12-27,16:33:47.000,361,11116459,-755,0,1766853226,15086.121463059993,134.61223035000148,50707.88927328001 2025-12-27,16:33:48.000,361,11116534,-795,0,1766853227,15086.074308889998,134.43600210000295,50707.49799456 2025-12-27,16:33:49.000,361,11116512,-715,0,1766853228,15086.33028866999,134.32321601999865,50707.84036344001 2025-12-27,16:33:50.000,361,11116538,-795,0,1766853229,15086.4178607,134.15403689999948,50707.72158240001 2025-12-27,16:33:51.000,361,11116510,-795,0,1766853230,15086.53911428,134.04829995000182,50707.8263892 2025-12-27,16:33:52.000,361,11116483,-515,0,1766853231,15086.67384047999,133.8720717000033,50707.78446648 2025-12-27,16:33:53.000,361,11116505,-795,0,1766853232,15086.768148819996,133.68879431999812,50707.728569520004 2025-12-27,16:33:54.000,361,11116534,-795,0,1766853233,15086.855720849991,133.51961519999895,50707.83337632 2025-12-27,16:33:55.000,361,11116484,-795,0,1766853234,15086.916347639992,133.39977999000257,50707.777479360004 2025-12-27,16:33:56.000,361,11116493,-795,0,1766853235,15086.990447049997,133.23765000000276,50707.88228616 2025-12-27,16:33:57.000,361,11116526,-795,0,1766853236,15087.051073839997,133.14601131000381,50707.88228616 2025-12-27,16:33:58.000,361,11116560,-795,0,1766853237,15086.869193469996,133.0191269700008,50707.42812336 2025-12-27,16:33:59.000,361,11116425,-755,0,1766853238,15087.098228009992,132.94158654000057,50707.76350512 2025-12-27,16:34:00.000,361,11116541,-795,0,1766853239,15087.125173250002,132.77945655000076,50707.84036344001 2025-12-27,16:34:01.000,361,11116515,-795,0,1766853240,15087.226217899988,132.70191612000053,50707.78446648 2025-12-27,16:34:02.000,361,11116540,-675,0,1766853241,15087.179063729993,132.5891300400035,50707.73555664 2025-12-27,16:34:03.000,361,11116421,-795,0,1766853242,15087.226217899988,132.49044221999793,50707.80542784 2025-12-27,16:34:04.000,361,11116503,-795,0,1766853243,15087.239690519993,132.37060701000155,50707.84036344001 2025-12-27,16:34:05.000,361,11116495,-795,0,1766853244,15087.259899449993,132.2507717999979,50707.8263892 2025-12-27,16:34:06.000,361,11116514,-795,0,1766853245,15087.360944099994,132.14503485000023,50707.85433768 2025-12-27,16:34:07.000,361,11116474,-715,0,1766853246,15087.408098269989,132.0040522499985,50707.81940208001 2025-12-27,16:34:08.000,361,11116520,-795,0,1766853247,15087.333998859998,131.84897138999804,50707.38620064001 2025-12-27,16:34:09.000,361,11116572,-795,0,1766853248,15087.52935184999,131.79962748000253,50707.8263892 2025-12-27,16:34:10.000,361,11116538,-795,0,1766853249,15087.603451259994,131.6727431399995,50707.92420888 2025-12-27,16:34:11.000,361,11116464,-795,0,1766853250,15087.67081435999,131.5740553200012,50707.81940208001 2025-12-27,16:34:12.000,361,11116521,-795,0,1766853251,15087.65734174,131.51766227999906,50707.91023464001 2025-12-27,16:34:13.000,361,11116548,-795,0,1766853252,15087.71796853,131.45422011000483,50707.917221760006 2025-12-27,16:34:14.000,361,11116538,-795,0,1766853253,15087.75165007999,131.4119253300014,50707.896260400004 2025-12-27,16:34:15.000,361,11116529,-795,0,1766853254,15087.684286979995,131.3484831599999,50707.76350512 2025-12-27,16:34:16.000,361,11116498,-795,0,1766853255,15087.61692388,131.39077794000332,50707.70760816 2025-12-27,16:34:17.000,361,11116496,-795,0,1766853256,15087.58997863999,131.39782707000268,50707.64472408 2025-12-27,16:34:18.000,361,11116508,-795,0,1766853257,15087.56976970999,131.3766796800046,50707.62376272001 2025-12-27,16:34:19.000,361,11116446,-755,0,1766853258,15087.63039649999,131.3766796800046,50707.85433768 2025-12-27,16:34:20.000,361,11116533,-795,0,1766853259,15087.63039649999,131.41897446000075,50707.87529904 2025-12-27,16:34:21.000,361,11116502,-795,0,1766853260,15087.65734174,131.4260235900001,50707.8613248 2025-12-27,16:34:22.000,361,11116487,-795,0,1766853261,15087.623660189995,131.4753675000029,50707.91023464001 2025-12-27,16:34:23.000,361,11116449,-795,0,1766853262,15087.59671495,131.5388096700044,50707.84036344001 2025-12-27,16:34:24.000,361,11116423,-795,0,1766853263,15087.65734174,131.58815357999993,50707.95215736 2025-12-27,16:34:25.000,361,11116523,-795,0,1766853264,15087.63713281,131.61635010000464,50707.98010584 2025-12-27,16:34:26.000,361,11116513,-795,0,1766853265,15087.61692388,131.70798879000358,50707.99408008 2025-12-27,16:34:27.000,361,11116444,-795,0,1766853266,15087.623660189995,131.70093966000422,50708.02202856 2025-12-27,16:34:28.000,361,11116528,-795,0,1766853267,15087.461988749994,131.70798879000358,50707.65869832 2025-12-27,16:34:29.000,361,11116521,-795,0,1766853268,15087.542824469994,131.7573326999991,50708.09888688 2025-12-27,16:34:30.000,361,11116516,-795,0,1766853269,15087.482197679994,131.7573326999991,50708.09888688 2025-12-27,16:34:31.000,361,11116456,-795,0,1766853270,15087.428307199989,131.76438182999846,50707.95215736 2025-12-27,16:34:32.000,361,11116493,-795,0,1766853271,15087.360944099994,131.76438182999846,50708.03600280001 2025-12-27,16:34:33.000,361,11116548,-675,0,1766853272,15087.280108379993,131.76438182999846,50708.015041440005 2025-12-27,16:34:34.000,361,11116540,-795,0,1766853273,15087.246426829988,131.71503792000294,50708.02202856 2025-12-27,16:34:35.000,361,11116421,-795,0,1766853274,15087.192536349998,131.70798879000358,50708.10587400001 2025-12-27,16:34:36.000,361,11116494,-795,0,1766853275,15087.212745279998,131.7220870500023,50708.17574520001 2025-12-27,16:34:37.000,361,11116512,-795,0,1766853276,15087.152118489998,131.74323444000038,50708.21766792 2025-12-27,16:34:38.000,361,11116430,-795,0,1766853277,15087.017392289992,131.72913618000166,50707.95215736 2025-12-27,16:34:39.000,361,11116456,-755,0,1766853278,15086.997183359992,131.77143095999782,50708.05696416001 2025-12-27,16:34:40.000,361,11116522,-795,0,1766853279,15087.017392289992,131.79962748000253,50708.27356488001 2025-12-27,16:34:41.000,361,11116505,-795,0,1766853280,15086.950029189997,131.86306965000404,50708.35741032 2025-12-27,16:34:42.000,361,11116512,-795,0,1766853281,15086.882666090001,131.91241355999955,50708.39234592001 2025-12-27,16:34:43.000,361,11116429,-795,0,1766853282,15086.815302989991,131.94061008000426,50708.399333040004 2025-12-27,16:34:44.000,361,11116512,-795,0,1766853283,15086.774885129991,132.0322487700032,50708.41330728001 2025-12-27,16:34:45.000,361,11116508,-795,0,1766853284,15086.67384047999,132.09569094000472,50708.37837168 2025-12-27,16:34:46.000,361,11116521,-675,0,1766853285,15086.59300475999,132.13798572000087,50708.40632016 2025-12-27,16:34:47.000,361,11116433,-795,0,1766853286,15086.505432729995,132.17323136999767,50708.469204240006 2025-12-27,16:34:48.000,361,11116477,-795,0,1766853287,15086.41112438999,132.1802805000043,50708.3154876 2025-12-27,16:34:49.000,361,11116446,-795,0,1766853288,15086.384179149994,132.20847702000174,50708.301513360006 2025-12-27,16:34:50.000,361,11116526,-795,0,1766853289,15086.39091545999,132.1802805000043,50708.50413984 2025-12-27,16:34:51.000,361,11116410,-795,0,1766853290,15086.41112438999,132.13798572000087,50708.46221712001 2025-12-27,16:34:52.000,361,11116513,-795,0,1766853291,15086.33702498,132.1661822399983,50708.567023920004 2025-12-27,16:34:53.000,361,11116519,-795,0,1766853292,15086.31007973999,132.1661822399983,50708.55304968 2025-12-27,16:34:54.000,361,11116508,-795,0,1766853293,15086.33028866999,132.13798572000087,50708.56003680001 2025-12-27,16:34:55.000,361,11116402,-795,0,1766853294,15086.28987080999,132.10274007000407,50708.53907544001 2025-12-27,16:34:56.000,361,11116522,-795,0,1766853295,15086.296607119999,132.1168383300028,50708.53907544001 2025-12-27,16:34:57.000,361,11116521,-795,0,1766853296,15086.242716639994,132.08159267999872,50708.48317848 2025-12-27,16:34:58.000,361,11116492,-795,0,1766853297,15086.081045199993,132.08864180999808,50708.10587400001 2025-12-27,16:34:59.000,361,11116394,-795,0,1766853298,15086.215771399999,132.10978920000343,50708.39234592001 2025-12-27,16:35:00.000,361,11116517,-755,0,1766853299,15086.209035089989,132.1168383300028,50708.47619136 2025-12-27,16:35:01.000,361,11116491,-795,0,1766853300,15086.182089849994,132.1520839799996,50708.37837168 2025-12-27,16:35:02.000,361,11116470,-795,0,1766853301,15086.209035089989,132.2155261500011,50708.420294400006 2025-12-27,16:35:03.000,361,11116408,-795,0,1766853302,15086.148408299989,132.30716484000004,50708.448242880004 2025-12-27,16:35:04.000,361,11116517,-795,0,1766853303,15086.101254129993,132.3635578800022,50708.47619136 2025-12-27,16:35:05.000,361,11116523,-795,0,1766853304,15086.067572579988,132.4129017899977,50708.518114080005 2025-12-27,16:35:06.000,361,11116528,-795,0,1766853305,15085.993473169998,132.4622457000005,50708.5949724 2025-12-27,16:35:07.000,361,11116456,-795,0,1766853306,15085.919373759993,132.4763439599992,50708.5949724 2025-12-27,16:35:08.000,361,11116507,-795,0,1766853307,15085.656657669992,132.44814744000178,50708.182732320005 2025-12-27,16:35:09.000,361,11116519,-795,0,1766853308,15085.663393980001,132.49044221999793,50708.48317848 2025-12-27,16:35:10.000,361,11116477,-755,0,1766853309,15085.629712429996,132.44814744000178,50708.65086936 2025-12-27,16:35:11.000,361,11116390,-755,0,1766853310,15085.48151361,132.39175439999963,50708.60894664001 2025-12-27,16:35:12.000,361,11116525,-795,0,1766853311,15085.42088682,132.3142139699994,50708.67183072 2025-12-27,16:35:13.000,361,11116526,-755,0,1766853312,15085.306369549995,132.23667353999917,50708.67183072 2025-12-27,16:35:14.000,361,11116499,-675,0,1766853313,15085.225533829995,132.15913310999895,50708.65086936 2025-12-27,16:35:15.000,361,11116453,-675,0,1766853314,15085.11775287,132.02519964000385,50708.567023920004 2025-12-27,16:35:16.000,361,11116537,-795,0,1766853315,15085.043653459994,131.95470834000298,50708.60195952 2025-12-27,16:35:17.000,361,11116510,-795,0,1766853316,15084.989762979989,131.8701187800034,50708.64388224 2025-12-27,16:35:18.000,361,11116555,-715,0,1766853317,15084.841564159993,131.77848009000445,50708.37138456001 2025-12-27,16:35:19.000,361,11116441,-795,0,1766853318,15084.929136189989,131.76438182999846,50708.62292088 2025-12-27,16:35:20.000,361,11116506,-795,0,1766853319,15084.895454639998,131.71503792000294,50708.734714800004 2025-12-27,16:35:21.000,361,11116524,-795,0,1766853320,15084.915663569998,131.70093966000422,50708.734714800004 2025-12-27,16:35:22.000,361,11116501,-795,0,1766853321,15084.895454639998,131.68684139999823,50708.74170192 2025-12-27,16:35:23.000,361,11116447,-795,0,1766853322,15084.881982019993,131.72913618000166,50708.685804960005 2025-12-27,16:35:24.000,361,11116531,-795,0,1766853323,15084.908927259989,131.76438182999846,50708.71375344 2025-12-27,16:35:25.000,361,11116539,-795,0,1766853324,15084.935872499998,131.79962748000253,50708.70676632001 2025-12-27,16:35:26.000,361,11116500,-795,0,1766853325,15084.956081429998,131.85602052000468,50708.67881784001 2025-12-27,16:35:27.000,361,11116463,-795,0,1766853326,15084.969554049989,131.92651181999827,50708.72074056 2025-12-27,16:35:28.000,361,11116565,-795,0,1766853327,15084.807882609988,131.98995398999978,50708.33644896 2025-12-27,16:35:29.000,361,11116451,-795,0,1766853328,15084.875245709998,132.1168383300028,50708.51112696001 2025-12-27,16:35:30.000,361,11116535,-675,0,1766853329,15084.881982019993,132.19437876000302,50708.6648436 2025-12-27,16:35:31.000,361,11116417,-795,0,1766853330,15084.834827849998,132.32831222999812,50708.70676632001 2025-12-27,16:35:32.000,361,11116481,-715,0,1766853331,15084.753992129998,132.3776561400009,50708.64388224 2025-12-27,16:35:33.000,361,11116532,-795,0,1766853332,15084.727046890002,132.44109831000242,50708.734714800004 2025-12-27,16:35:34.000,361,11116526,-795,0,1766853333,15084.599056999992,132.53978613000072,50708.76266328 2025-12-27,16:35:35.000,361,11116461,-715,0,1766853334,15084.430649249996,132.61732656000095,50708.734714800004 2025-12-27,16:35:36.000,361,11116539,-795,0,1766853335,15084.349813529996,132.71601437999925,50708.74170192 2025-12-27,16:35:37.000,361,11116537,-795,0,1766853336,15084.23529625999,132.82880046000355,50708.74170192 2025-12-27,16:35:38.000,361,11116444,-795,0,1766853337,15083.91868969,132.8710952399997,50708.1408096 2025-12-27,16:35:39.000,361,11116436,-795,0,1766853338,15083.817645039999,132.9556847999993,50708.231642160004 2025-12-27,16:35:40.000,361,11116511,-795,0,1766853339,15083.91868969,133.0191269700008,50708.60894664001 2025-12-27,16:35:41.000,361,11116500,-755,0,1766853340,15083.837853969999,133.13896218000446,50708.60894664001 2025-12-27,16:35:42.000,361,11116526,-795,0,1766853341,15083.790699799989,133.25879739000084,50708.65785648001 2025-12-27,16:35:43.000,361,11116468,-795,0,1766853342,15083.730073009989,133.3927308600032,50708.636895120006 2025-12-27,16:35:44.000,361,11116547,-795,0,1766853343,15083.730073009989,133.5125660699996,50708.6648436 2025-12-27,16:35:45.000,361,11116539,-795,0,1766853344,15083.703127769993,133.68174518999876,50708.587985280006 2025-12-27,16:35:46.000,361,11116548,-595,0,1766853345,15083.709864079989,133.87912083000265,50708.62292088 2025-12-27,16:35:47.000,361,11116450,-795,0,1766853346,15083.730073009989,134.11174212000333,50708.58099816001 2025-12-27,16:35:48.000,361,11116508,-795,0,1766853347,15083.507774780002,134.330265149998,50708.20369368001 2025-12-27,16:35:49.000,361,11116485,-795,0,1766853348,15083.581874189993,134.5769847000047,50708.469204240006 2025-12-27,16:35:50.000,361,11116479,-795,0,1766853349,15083.662709909993,134.8096059899981,50708.567023920004 2025-12-27,16:35:51.000,361,11116442,-795,0,1766853350,15083.602083119993,135.10566945000028,50708.55304968 2025-12-27,16:35:52.000,361,11116478,-795,0,1766853351,15083.561665259993,135.35943812999903,50708.60894664001 2025-12-27,16:35:53.000,361,11116518,-795,0,1766853352,15083.534720019998,135.60615767999843,50708.5949724 2025-12-27,16:35:54.000,361,11116529,-795,0,1766853353,15083.433675369997,135.83172983999975,50708.55304968 2025-12-27,16:35:55.000,361,11116482,-795,0,1766853354,15083.393257509997,136.04320374000235,50708.48317848 2025-12-27,16:35:56.000,361,11116502,-675,0,1766853355,15083.325894410002,136.24057937999896,50708.49715272 2025-12-27,16:35:57.000,361,11116507,-795,0,1766853356,15083.272003929997,136.48729892999836,50708.53208832 2025-12-27,16:35:58.000,361,11116560,-795,0,1766853357,15083.01602414999,136.6423797899988,50708.02202856 2025-12-27,16:35:59.000,361,11116468,-795,0,1766853358,15083.10359618,136.88205020999885,50708.49016560001 2025-12-27,16:36:00.000,361,11116514,-795,0,1766853359,15083.01602414999,137.0371310699993,50708.50413984 2025-12-27,16:36:01.000,361,11116504,-795,0,1766853360,15082.96213367,137.22040845000447,50708.56003680001 2025-12-27,16:36:02.000,361,11116485,-795,0,1766853361,15082.847616399995,137.40368583000236,50708.60894664001 2025-12-27,16:36:03.000,361,11116416,-795,0,1766853362,15082.81393484999,137.61515972999769,50708.567023920004 2025-12-27,16:36:04.000,361,11116513,-795,0,1766853363,15082.71289019999,137.81253537000157,50708.62990800001 2025-12-27,16:36:05.000,361,11116512,-795,0,1766853364,15082.638790789999,138.0874514399984,50708.67881784001 2025-12-27,16:36:06.000,361,11116508,-795,0,1766853365,15082.618581859999,138.34122012000444,50708.69279208 2025-12-27,16:36:07.000,361,11116429,-795,0,1766853366,15082.598372929999,138.67957836000278,50708.65785648001 2025-12-27,16:36:08.000,361,11116507,-795,0,1766853367,15082.301975289993,138.93334704000154,50708.30850048 2025-12-27,16:36:09.000,361,11116512,-795,0,1766853368,15082.382811009993,139.2999018000046,50708.62292088 2025-12-27,16:36:10.000,361,11116494,-795,0,1766853369,15082.382811009993,139.67350568999973,50708.567023920004 2025-12-27,16:36:11.000,361,11116415,-795,0,1766853370,15082.355865769998,140.04710958000214,50708.53907544001 2025-12-27,16:36:12.000,361,11116511,-795,0,1766853371,15082.376074699998,140.40661520999856,50708.53907544001 2025-12-27,16:36:13.000,361,11116530,-795,0,1766853372,15082.281766359993,140.75202258000354,50708.53208832 2025-12-27,16:36:14.000,361,11116453,-795,0,1766853373,15082.241348499992,141.13972473000467,50708.57401104 2025-12-27,16:36:15.000,361,11116398,-795,0,1766853374,15082.214403259997,141.50627949000045,50708.55304968 2025-12-27,16:36:16.000,361,11116523,-795,0,1766853375,15082.200930639992,141.83053947000008,50708.567023920004 2025-12-27,16:36:17.000,361,11116530,-795,0,1766853376,15082.133567539997,142.16184857999906,50708.60894664001 2025-12-27,16:36:18.000,361,11116526,-795,0,1766853377,15081.891060379996,142.4508629100019,50708.03600280001 2025-12-27,16:36:19.000,361,11116419,-795,0,1766853378,15081.998841339991,142.76807376000215,50708.53208832 2025-12-27,16:36:20.000,361,11116526,-795,0,1766853379,15081.944950860001,143.0570880899977,50708.44125576001 2025-12-27,16:36:21.000,361,11116489,-715,0,1766853380,15081.84390621,143.33905329000117,50708.51112696001 2025-12-27,16:36:22.000,361,11116503,-795,0,1766853381,15081.749597869995,143.55757632000314,50708.39234592001 2025-12-27,16:36:23.000,361,11116457,-795,0,1766853382,15081.62160798,143.86773804000404,50708.44125576001 2025-12-27,16:36:24.000,361,11116474,-795,0,1766853383,15081.547508569995,144.14265411000088,50708.45523 2025-12-27,16:36:25.000,361,11116485,-795,0,1766853384,15081.446463919994,144.4175701799977,50708.47619136 2025-12-27,16:36:26.000,361,11116524,-795,0,1766853385,15081.325210339994,144.67133886000374,50708.49016560001 2025-12-27,16:36:27.000,361,11116433,-795,0,1766853386,15081.224165689993,144.91100928000378,50708.5251012 2025-12-27,16:36:28.000,361,11116551,-795,0,1766853387,15080.968185910002,145.21412186999805,50708.28753912 2025-12-27,16:36:29.000,361,11116557,-795,0,1766853388,15080.887350190002,145.44674315999873,50708.49715272 2025-12-27,16:36:30.000,361,11116469,-795,0,1766853389,15080.873877569997,145.70051184000476,50708.65785648001 2025-12-27,16:36:31.000,361,11116454,-795,0,1766853390,15080.759360299991,145.96837878000224,50708.62990800001 2025-12-27,16:36:32.000,361,11116530,-795,0,1766853391,15080.658315649991,146.14460703000077,50708.60195952 2025-12-27,16:36:33.000,361,11116516,-795,0,1766853392,15080.58421624,146.39132658000017,50708.62990800001 2025-12-27,16:36:34.000,361,11116512,-795,0,1766853393,15080.49664420999,146.5675548299987,50708.64388224 2025-12-27,16:36:35.000,361,11116422,-795,0,1766853394,15080.40233587,146.7296848199985,50708.615933760004 2025-12-27,16:36:36.000,361,11116521,-595,0,1766853395,15080.30129122,146.92001133000304,50708.55304968 2025-12-27,16:36:37.000,361,11116522,-795,0,1766853396,15080.25413704999,147.06804306000413,50708.57401104 2025-12-27,16:36:38.000,361,11116449,-795,0,1766853397,15080.119410849999,147.18082914000115,50708.32946184 2025-12-27,16:36:39.000,361,11116415,-795,0,1766853398,15080.058784059998,147.3006643500048,50708.47619136 2025-12-27,16:36:40.000,361,11116496,-795,0,1766853399,15080.092465609989,147.46279434000462,50708.55304968 2025-12-27,16:36:41.000,361,11116507,-795,0,1766853400,15080.038575129998,147.6178751999978,50708.60894664001 2025-12-27,16:36:42.000,361,11116504,-795,0,1766853401,15079.991420959988,147.67426823999995,50708.62292088 2025-12-27,16:36:43.000,361,11116427,-795,0,1766853402,15079.910585240003,147.83639822999976,50708.70676632001 2025-12-27,16:36:44.000,361,11116472,-795,0,1766853403,15079.870167380002,147.97033170000213,50708.62292088 2025-12-27,16:36:45.000,361,11116503,-795,0,1766853404,15079.823013209992,148.09721603999787,50708.567023920004 2025-12-27,16:36:46.000,361,11116492,-795,0,1766853405,15079.620923909992,148.23114951000025,50708.49715272 2025-12-27,16:36:47.000,361,11116417,-795,0,1766853406,15079.634396529997,148.39327950000006,50708.5949724 2025-12-27,16:36:48.000,361,11116421,-795,0,1766853407,15079.459252469991,148.4708199300003,50708.28753912 2025-12-27,16:36:49.000,361,11116470,-795,0,1766853408,15079.506406640001,148.61180253000202,50708.587985280006 2025-12-27,16:36:50.000,361,11116472,-795,0,1766853409,15079.432307229996,148.7457360000044,50708.5251012 2025-12-27,16:36:51.000,361,11116405,-795,0,1766853410,15079.36494413,148.82327643000463,50708.469204240006 2025-12-27,16:36:52.000,361,11116505,-555,0,1766853411,15079.31778995999,148.93606251000165,50708.50413984 2025-12-27,16:36:53.000,361,11116479,-795,0,1766853412,15079.290844719995,149.06294685000466,50708.53907544001 2025-12-27,16:36:54.000,361,11116453,-795,0,1766853413,15079.250426859995,149.1757329300017,50708.587985280006 2025-12-27,16:36:55.000,361,11116504,-795,0,1766853414,15079.15611851999,149.2391751000032,50708.60195952 2025-12-27,16:36:56.000,361,11116483,-795,0,1766853415,15079.07528279999,149.35901030999958,50708.58099816001 2025-12-27,16:36:57.000,361,11116543,-795,0,1766853416,15079.01465600999,149.42950161000044,50708.55304968 2025-12-27,16:36:58.000,361,11116504,-795,0,1766853417,15078.799094089998,149.52818942999875,50708.27356488001 2025-12-27,16:36:59.000,361,11116450,-795,0,1766853418,15078.805830399993,149.57048421000218,50708.56003680001 2025-12-27,16:37:00.000,361,11116524,-795,0,1766853419,15078.664367889993,149.67622115999984,50708.65785648001 2025-12-27,16:37:01.000,361,11116520,-795,0,1766853420,15078.536377999997,149.75376159000007,50708.636895120006 2025-12-27,16:37:02.000,361,11116495,-795,0,1766853421,15078.374706559996,149.80310550000286,50708.53208832 2025-12-27,16:37:03.000,361,11116419,-795,0,1766853422,15078.219771429991,149.92294070999924,50708.56003680001 2025-12-27,16:37:04.000,361,11116477,-795,0,1766853423,15078.071572609995,149.9934320100001,50708.56003680001 2025-12-27,16:37:05.000,361,11116555,-795,0,1766853424,15077.930110099995,150.08507069999905,50708.62990800001 2025-12-27,16:37:06.000,361,11116505,-795,0,1766853425,15077.81559282999,150.14851287000056,50708.5949724 2025-12-27,16:37:07.000,361,11116445,-555,0,1766853426,15077.680866629998,150.19785678000335,50708.56003680001 2025-12-27,16:37:08.000,361,11116525,-795,0,1766853427,15077.478777329998,150.22605330000079,50708.3853588 2025-12-27,16:37:09.000,361,11116459,-795,0,1766853428,15077.438359469998,150.28244634000293,50708.53907544001 2025-12-27,16:37:10.000,361,11116514,-795,0,1766853429,15077.377732679997,150.33179024999845,50708.60894664001 2025-12-27,16:37:11.000,361,11116438,-795,0,1766853430,15077.317105889997,150.38113416000124,50708.53208832 2025-12-27,16:37:12.000,361,11116494,-635,0,1766853431,15077.283424339992,150.38113416000124,50708.469204240006 2025-12-27,16:37:13.000,361,11116480,-795,0,1766853432,15077.263215409992,150.42342894000467,50708.49715272 2025-12-27,16:37:14.000,361,11116502,-795,0,1766853433,15077.303633269992,150.49392023999826,50708.448242880004 2025-12-27,16:37:15.000,361,11116381,-795,0,1766853434,15077.323842199992,150.49392023999826,50708.39234592001 2025-12-27,16:37:16.000,361,11116499,-795,0,1766853435,15077.364260059992,150.5362150200017,50708.39234592001 2025-12-27,16:37:17.000,361,11116552,-715,0,1766853436,15077.438359469998,150.56441153999913,50708.27356488001 2025-12-27,16:37:18.000,361,11116521,-795,0,1766853437,15077.445095779993,150.56441153999913,50708.17574520001 2025-12-27,16:37:19.000,361,11116467,-795,0,1766853438,15077.600030909998,150.5996571900032,50708.280552000004 2025-12-27,16:37:20.000,361,11116523,-795,0,1766853439,15077.626976149993,150.62080458000128,50708.32247472001 2025-12-27,16:37:21.000,361,11116520,-795,0,1766853440,15077.701075559999,150.59260806000384,50708.25959064 2025-12-27,16:37:22.000,361,11116483,-795,0,1766853441,15077.741493419999,150.55736240999977,50708.133822480006 2025-12-27,16:37:23.000,361,11116446,-795,0,1766853442,15077.694339249989,150.54326415000105,50708.15478384001 2025-12-27,16:37:24.000,361,11116506,-795,0,1766853443,15077.701075559999,150.47982197999954,50708.182732320005 2025-12-27,16:37:25.000,361,11116508,-795,0,1766853444,15077.680866629998,150.42342894000467,50708.112861120004 2025-12-27,16:37:26.000,361,11116513,-795,0,1766853445,15077.626976149993,150.35998677000316,50708.1408096 2025-12-27,16:37:27.000,361,11116447,-795,0,1766853446,15077.613503529989,150.28244634000293,50708.1408096 2025-12-27,16:37:28.000,361,11116484,-795,0,1766853447,15077.431623160002,150.18375852000463,50707.91023464001 2025-12-27,16:37:29.000,361,11116514,-795,0,1766853448,15077.377732679997,150.0921198299984,50707.97311872 2025-12-27,16:37:30.000,361,11116513,-795,0,1766853449,15077.337314819997,150.02162853000482,50708.10587400001 2025-12-27,16:37:31.000,361,11116419,-795,0,1766853450,15077.290160650002,149.9299898399986,50708.0709384 2025-12-27,16:37:32.000,361,11116534,-795,0,1766853451,15077.216061239997,149.90179332000116,50708.04997704 2025-12-27,16:37:33.000,361,11116518,-795,0,1766853452,15077.148698140001,149.88769506000244,50708.0709384 2025-12-27,16:37:34.000,361,11116523,-795,0,1766853453,15077.074598729996,149.845400279999,50708.07792552001 2025-12-27,16:37:35.000,361,11116465,-795,0,1766853454,15077.000499319991,149.81015463000222,50708.04298992 2025-12-27,16:37:36.000,361,11116476,-795,0,1766853455,15077.040917179991,149.80310550000286,50708.09189976 2025-12-27,16:37:37.000,361,11116504,-795,0,1766853456,15077.040917179991,149.81015463000222,50707.97311872 2025-12-27,16:37:38.000,361,11116537,-795,0,1766853457,15077.034180869996,149.88769506000244,50707.81241496 2025-12-27,16:37:39.000,361,11116430,-795,0,1766853458,15077.06786242,149.9299898399986,50707.62376272001 2025-12-27,16:37:40.000,361,11116516,-795,0,1766853459,15077.229533860002,150.00048113999947,50707.81241496 2025-12-27,16:37:41.000,361,11116512,-715,0,1766853460,15077.337314819997,149.98638288000075,50707.71459528 2025-12-27,16:37:42.000,361,11116503,-795,0,1766853461,15077.451832090002,150.0568741800016,50707.64472408 2025-12-27,16:37:43.000,361,11116409,-795,0,1766853462,15077.573085669988,150.0921198299984,50707.52594304 2025-12-27,16:37:44.000,361,11116515,-795,0,1766853463,15077.728020799994,150.11326722000376,50707.53991728 2025-12-27,16:37:45.000,361,11116485,-795,0,1766853464,15077.90316486,150.08507069999905,50707.50498168001 2025-12-27,16:37:46.000,361,11116518,-795,0,1766853465,15078.03789105999,150.0780215699997,50707.4770332 2025-12-27,16:37:47.000,361,11116448,-795,0,1766853466,15078.18608988,150.04982505000226,50707.35825216 2025-12-27,16:37:48.000,361,11116500,-795,0,1766853467,15078.213035119996,150.02162853000482,50707.23947112001 2025-12-27,16:37:49.000,361,11116419,-795,0,1766853468,15078.341025009991,150.02162853000482,50707.40716200001 2025-12-27,16:37:50.000,361,11116474,-795,0,1766853469,15078.388179180001,149.97228462000203,50707.33729080001 2025-12-27,16:37:51.000,361,11116437,-795,0,1766853470,15078.428597040001,149.95113723000395,50707.3023552 2025-12-27,16:37:52.000,361,11116508,-795,0,1766853471,15078.469014900002,149.88064593000308,50707.37921352 2025-12-27,16:37:53.000,361,11116475,-635,0,1766853472,15078.475751209997,149.88769506000244,50707.35126504 2025-12-27,16:37:54.000,361,11116480,-795,0,1766853473,15078.448805970002,149.86654767000437,50707.28838096001 2025-12-27,16:37:55.000,361,11116423,-795,0,1766853474,15078.435333349997,149.85244940999837,50707.32331656 2025-12-27,16:37:56.000,361,11116526,-795,0,1766853475,15078.401651799992,149.81015463000222,50707.31632944001 2025-12-27,16:37:57.000,361,11116521,-795,0,1766853476,15078.374706559996,149.81720376000158,50707.30934232 2025-12-27,16:37:58.000,361,11116483,-795,0,1766853477,15078.334288699996,149.8313020200003,50707.11370296 2025-12-27,16:37:59.000,361,11116442,-795,0,1766853478,15078.347761320001,149.81720376000158,50707.19754840001 2025-12-27,16:38:00.000,361,11116477,-795,0,1766853479,15078.415124419997,149.82425289000093,50707.25344536 2025-12-27,16:38:01.000,361,11116494,-795,0,1766853480,15078.435333349997,149.81720376000158,50707.16959992001 2025-12-27,16:38:02.000,361,11116485,-795,0,1766853481,15078.556586929997,149.8313020200003,50707.246458240006 2025-12-27,16:38:03.000,361,11116396,-795,0,1766853482,15078.610477410002,149.78195811000478,50707.14165144 2025-12-27,16:38:04.000,361,11116508,-795,0,1766853483,15078.691313130003,149.77490897999814,50707.12069008001 2025-12-27,16:38:05.000,361,11116508,-795,0,1766853484,15078.886666119994,149.71851594000327,50707.127677200006 2025-12-27,16:38:06.000,361,11116546,-795,0,1766853485,15079.007919699994,149.65507377000176,50707.09972872001 2025-12-27,16:38:07.000,361,11116446,-795,0,1766853486,15079.21674530999,149.60572985999897,50707.057806000004 2025-12-27,16:38:08.000,361,11116449,-795,0,1766853487,15079.290844719995,149.49294378000195,50706.743385600006 2025-12-27,16:38:09.000,361,11116503,-795,0,1766853488,15079.553560809996,149.42245248000108,50706.76434696001 2025-12-27,16:38:10.000,361,11116489,-795,0,1766853489,15079.829749520002,149.32376466000278,50707.008896160005 2025-12-27,16:38:11.000,361,11116432,-795,0,1766853490,15080.092465609989,149.18278206000105,50706.939024960004 2025-12-27,16:38:12.000,361,11116510,-795,0,1766853491,15080.29455490999,149.06999598000402,50706.89710224 2025-12-27,16:38:13.000,361,11116481,-795,0,1766853492,15080.46296266,148.93606251000165,50706.85517952 2025-12-27,16:38:14.000,361,11116498,-795,0,1766853493,15080.68526089,148.8444238200027,50706.87614088 2025-12-27,16:38:15.000,361,11116453,-675,0,1766853494,15080.806514470001,148.73868686999776,50706.89710224 2025-12-27,16:38:16.000,361,11116499,-795,0,1766853495,15080.914295429997,148.5695077499986,50706.79928256 2025-12-27,16:38:17.000,361,11116503,-795,0,1766853496,15081.008603770002,148.41442688999814,50706.8481924 2025-12-27,16:38:18.000,361,11116502,-795,0,1766853497,15080.947976980002,148.32983732999855,50706.58268184 2025-12-27,16:38:19.000,361,11116409,-795,0,1766853498,15081.089439490002,148.1747564699981,50706.86915376 2025-12-27,16:38:20.000,361,11116479,-795,0,1766853499,15081.055757939997,148.08311777999916,50706.93203784001 2025-12-27,16:38:21.000,361,11116479,-795,0,1766853500,15081.035549009997,147.94918431000406,50706.88312800001 2025-12-27,16:38:22.000,361,11116479,-795,0,1766853501,15080.974922219997,147.8786930100032,50706.82024392 2025-12-27,16:38:23.000,361,11116436,-795,0,1766853502,15080.887350190002,147.73771041000145,50706.82723104 2025-12-27,16:38:24.000,361,11116482,-795,0,1766853503,15080.846932330001,147.63902259000315,50706.890115120004 2025-12-27,16:38:25.000,361,11116501,-795,0,1766853504,15080.712206129996,147.57558042000164,50706.911076480006 2025-12-27,16:38:26.000,361,11116489,-795,0,1766853505,15080.66505196,147.49803999000142,50706.92505072 2025-12-27,16:38:27.000,361,11116426,-795,0,1766853506,15080.651579339996,147.40640130000247,50706.92505072 2025-12-27,16:38:28.000,361,11116441,-795,0,1766853507,15080.60442517,147.3852539100044,50706.81325680001 2025-12-27,16:38:29.000,361,11116489,-795,0,1766853508,15080.678524579991,147.30771348000417,50706.88312800001 2025-12-27,16:38:30.000,361,11116517,-795,0,1766853509,15080.671788269996,147.3006643500048,50706.911076480006 2025-12-27,16:38:31.000,361,11116423,-795,0,1766853510,15080.766096610001,147.3006643500048,50706.89710224 2025-12-27,16:38:32.000,361,11116426,-795,0,1766853511,15080.887350190002,147.35705738999968,50706.93203784001 2025-12-27,16:38:33.000,361,11116482,-795,0,1766853512,15080.954713289997,147.37820477999776,50706.97396056 2025-12-27,16:38:34.000,361,11116483,-715,0,1766853513,15081.156802589998,147.4204995600012,50706.939024960004 2025-12-27,16:38:35.000,361,11116430,-795,0,1766853514,15081.257847239998,147.5191873799995,50706.88312800001 2025-12-27,16:38:36.000,361,11116513,-795,0,1766853515,15081.426254989994,147.6319734600038,50706.85517952 2025-12-27,16:38:37.000,361,11116479,-795,0,1766853516,15081.567717499995,147.7447595400008,50706.85517952 2025-12-27,16:38:38.000,361,11116420,-715,0,1766853517,15081.527299639994,147.85754561999784,50706.51979776 2025-12-27,16:38:39.000,361,11116442,-635,0,1766853518,15081.58119012,147.90688953000063,50706.51281064 2025-12-27,16:38:40.000,361,11116483,-715,0,1766853519,15081.72265263,148.03377387000364,50706.771334080004 2025-12-27,16:38:41.000,361,11116511,-795,0,1766853520,15081.709180009995,148.11836343000323,50706.66652728001 2025-12-27,16:38:42.000,361,11116517,-795,0,1766853521,15081.7024437,148.21705125000153,50706.68050152 2025-12-27,16:38:43.000,361,11116397,-795,0,1766853522,15081.668762149995,148.1888547300041,50706.68748864 2025-12-27,16:38:44.000,361,11116463,-795,0,1766853523,15081.60139905,148.1888547300041,50706.75735984 2025-12-27,16:38:45.000,361,11116493,-795,0,1766853524,15081.56098119,148.14655995000066,50706.841205280005 2025-12-27,16:38:46.000,361,11116492,-795,0,1766853525,15081.49361808999,148.06901952000044,50706.85517952 2025-12-27,16:38:47.000,361,11116387,-795,0,1766853526,15081.392573439989,147.94918431000406,50706.89710224 2025-12-27,16:38:48.000,361,11116409,-795,0,1766853527,15081.244374619993,147.77295605999825,50706.624604560006 2025-12-27,16:38:49.000,361,11116531,-795,0,1766853528,15081.291528789989,147.56853129000228,50706.81325680001 2025-12-27,16:38:50.000,361,11116503,-795,0,1766853529,15081.318474029998,147.35000826000032,50707.00190904001 2025-12-27,16:38:51.000,361,11116419,-795,0,1766853530,15081.331946649989,147.04689566999878,50707.008896160005 2025-12-27,16:38:52.000,361,11116531,-795,0,1766853531,15081.392573439989,146.8283726400041,50707.078767360006 2025-12-27,16:38:53.000,361,11116499,-795,0,1766853532,15081.49361808999,146.52526005000254,50707.01588328 2025-12-27,16:38:54.000,361,11116508,-795,0,1766853533,15081.527299639994,146.2855896300025,50706.99492192 2025-12-27,16:38:55.000,361,11116449,-795,0,1766853534,15081.668762149995,145.98247704000096,50706.959986320006 2025-12-27,16:38:56.000,361,11116515,-795,0,1766853535,15081.790015729996,145.72165923000284,50707.03684464 2025-12-27,16:38:57.000,361,11116508,-795,0,1766853536,15081.971896099996,145.52428358999896,50706.95299920001 2025-12-27,16:38:58.000,361,11116556,-795,0,1766853537,15082.019050269992,145.3339570800017,50706.69447576001 2025-12-27,16:38:59.000,361,11116437,-795,0,1766853538,15082.248084810002,145.1224831799991,50706.792295440006 2025-12-27,16:39:00.000,361,11116535,-795,0,1766853539,15082.396283629998,144.93920580000122,50706.890115120004 2025-12-27,16:39:01.000,361,11116501,-795,0,1766853540,15082.510800899989,144.77002668000205,50706.89710224 2025-12-27,16:39:02.000,361,11116459,-795,0,1766853541,15082.571427689989,144.62199495000095,50706.88312800001 2025-12-27,16:39:03.000,361,11116442,-795,0,1766853542,15082.625318169994,144.48101234999922,50706.75037272 2025-12-27,16:39:04.000,361,11116516,-795,0,1766853543,15082.63205447999,144.45281583000178,50706.85517952 2025-12-27,16:39:05.000,361,11116505,-795,0,1766853544,15082.63205447999,144.35412801000348,50706.841205280005 2025-12-27,16:39:06.000,361,11116516,-795,0,1766853545,15082.551218759989,144.26248932000453,50706.88312800001 2025-12-27,16:39:07.000,361,11116438,-715,0,1766853546,15082.429965179988,144.1567523699996,50706.7783212 2025-12-27,16:39:08.000,361,11116407,-795,0,1766853547,15082.241348499992,144.10740846000408,50706.56870760001 2025-12-27,16:39:09.000,361,11116493,-795,0,1766853548,15082.281766359993,144.0369171600032,50706.83421816001 2025-12-27,16:39:10.000,361,11116539,-795,0,1766853549,15082.059468129992,143.98052412000106,50706.82024392 2025-12-27,16:39:11.000,361,11116422,-755,0,1766853550,15082.005577650001,143.93118020999827,50706.80626968 2025-12-27,16:39:12.000,361,11116503,-795,0,1766853551,15081.904533,143.86068891000468,50706.90408936001 2025-12-27,16:39:13.000,361,11116502,-635,0,1766853552,15081.84390621,143.8465906499987,50706.97396056 2025-12-27,16:39:14.000,361,11116492,-795,0,1766853553,15081.80348835,143.8113450000019,50707.01588328 2025-12-27,16:39:15.000,361,11116440,-795,0,1766853554,15081.74286156,143.81839413000125,50707.0228704 2025-12-27,16:39:16.000,361,11116489,-755,0,1766853555,15081.749597869995,143.80429587000253,50707.01588328 2025-12-27,16:39:17.000,361,11116472,-795,0,1766853556,15081.72265263,143.8465906499987,50706.9879348 2025-12-27,16:39:18.000,361,11116524,-795,0,1766853557,15081.74286156,143.88183630000276,50706.959986320006 2025-12-27,16:39:19.000,361,11116451,-795,0,1766853558,15081.77654310999,143.88888543000212,50706.81325680001 2025-12-27,16:39:20.000,361,11116532,-795,0,1766853559,15081.88432407,143.93118020999827,50706.86216664001 2025-12-27,16:39:21.000,361,11116524,-755,0,1766853560,15081.998841339991,144.00167150999914,50706.911076480006 2025-12-27,16:39:22.000,361,11116501,-795,0,1766853561,15082.160512779992,143.9734749900017,50706.81325680001 2025-12-27,16:39:23.000,361,11116452,-795,0,1766853562,15082.281766359993,143.9734749900017,50706.79928256 2025-12-27,16:39:24.000,361,11116519,-755,0,1766853563,15082.335656839998,143.96642586000235,50706.792295440006 2025-12-27,16:39:25.000,361,11116509,-795,0,1766853564,15082.504064589994,143.90298369000084,50706.73639848001 2025-12-27,16:39:26.000,361,11116514,-795,0,1766853565,15082.625318169994,143.83954151999933,50706.7783212 2025-12-27,16:39:27.000,361,11116377,-795,0,1766853566,15082.71962651,143.74085370000103,50706.70845 2025-12-27,16:39:28.000,361,11116421,-795,0,1766853567,15082.67247233999,143.613969359998,50706.51281064 2025-12-27,16:39:29.000,361,11116519,-795,0,1766853568,15082.90150688,143.43069198000012,50706.72941136 2025-12-27,16:39:30.000,361,11116506,-795,0,1766853569,15082.94192474,143.26151286000095,50706.771334080004 2025-12-27,16:39:31.000,361,11116433,-795,0,1766853570,15082.9823426,143.0570880899977,50706.72941136 2025-12-27,16:39:32.000,361,11116480,-795,0,1766853571,15082.99581521999,142.8244668000043,50706.76434696001 2025-12-27,16:39:33.000,361,11116543,-795,0,1766853572,15083.029496769996,142.54250160000083,50706.70845 2025-12-27,16:39:34.000,361,11116461,-715,0,1766853573,15082.97560628999,142.38037161000102,50706.743385600006 2025-12-27,16:39:35.000,361,11116465,-795,0,1766853574,15083.00255153,142.12660293000226,50706.81325680001 2025-12-27,16:39:36.000,361,11116506,-795,0,1766853575,15082.989078909995,141.83053947000008,50706.88312800001 2025-12-27,16:39:37.000,361,11116506,-795,0,1766853576,15082.908243189995,141.61906557000475,50706.890115120004 2025-12-27,16:39:38.000,361,11116507,-795,0,1766853577,15082.90150688,141.36529688999872,50706.64556592001 2025-12-27,16:39:39.000,361,11116451,-795,0,1766853578,15082.97560628999,141.18201951000083,50706.83421816001 2025-12-27,16:39:40.000,361,11116494,-795,0,1766853579,15083.009287839996,140.94939822000015,50706.85517952 2025-12-27,16:39:41.000,361,11116493,-795,0,1766853580,15083.05644200999,140.7590717100029,50706.83421816001 2025-12-27,16:39:42.000,361,11116521,-795,0,1766853581,15083.110332489996,140.61808911000116,50706.89710224 2025-12-27,16:39:43.000,361,11116415,-795,0,1766853582,15083.211377139996,140.448909990002,50706.83421816001 2025-12-27,16:39:44.000,361,11116534,-795,0,1766853583,15083.265267620001,140.3502221700037,50706.841205280005 2025-12-27,16:39:45.000,361,11116514,-715,0,1766853584,15083.366312270002,140.2374360899994,50706.86915376 2025-12-27,16:39:46.000,361,11116540,-795,0,1766853585,15083.494302159997,140.117600880003,50706.86915376 2025-12-27,16:39:47.000,361,11116439,-795,0,1766853586,15083.575137879998,140.02596219000407,50706.841205280005 2025-12-27,16:39:48.000,361,11116504,-795,0,1766853587,15083.696391459998,139.9061269800004,50706.71543712001 2025-12-27,16:39:49.000,361,11116456,-795,0,1766853588,15083.824381349994,139.82858655000018,50706.58268184 2025-12-27,16:39:50.000,361,11116497,-795,0,1766853589,15083.95910755,139.7933409000034,50706.69447576001 2025-12-27,16:39:51.000,361,11116409,-795,0,1766853590,15084.03994327,139.7087513400038,50706.72941136 2025-12-27,16:39:52.000,361,11116494,-795,0,1766853591,15084.19487839999,139.6453091700023,50706.70146288 2025-12-27,16:39:53.000,361,11116502,-795,0,1766853592,15084.28245043,139.63826004000293,50706.59665608001 2025-12-27,16:39:54.000,361,11116501,-795,0,1766853593,15084.349813529996,139.5959652599995,50706.624604560006 2025-12-27,16:39:55.000,361,11116391,-795,0,1766853594,15084.498012349992,139.546621350004,50706.59665608001 2025-12-27,16:39:56.000,361,11116489,-755,0,1766853595,15084.605793310002,139.46908092000376,50706.64556592001 2025-12-27,16:39:57.000,361,11116507,-755,0,1766853596,15084.760728439993,139.44088439999905,50706.63159168 2025-12-27,16:39:58.000,361,11116496,-795,0,1766853597,15084.821355229993,139.39154049000354,50706.387042480004 2025-12-27,16:39:59.000,361,11116510,-635,0,1766853598,15084.915663569998,139.34219658000075,50706.533772 2025-12-27,16:40:00.000,361,11116477,-795,0,1766853599,15085.15817073,139.32104919000267,50706.61761744001 2025-12-27,16:40:01.000,361,11116496,-795,0,1766853600,15085.27268799999,139.22236137000436,50706.61761744001 2025-12-27,16:40:02.000,361,11116494,-795,0,1766853601,15085.27942431,139.13072267999814,50706.52678488001 2025-12-27,16:40:03.000,361,11116400,-795,0,1766853602,15085.42088682,139.03203485999984,50706.56870760001 2025-12-27,16:40:04.000,361,11116523,-795,0,1766853603,15085.555613019991,138.9403961700009,50706.54075912 2025-12-27,16:40:05.000,361,11116512,-795,0,1766853604,15085.643185050001,138.8558066100013,50706.61063032 2025-12-27,16:40:06.000,361,11116478,-715,0,1766853605,15085.724020770002,138.71482400999957,50706.64556592001 2025-12-27,16:40:07.000,361,11116416,-795,0,1766853606,15085.791383869997,138.57384140999784,50706.56172048 2025-12-27,16:40:08.000,361,11116413,-795,0,1766853607,15085.757702319992,138.40466228999867,50706.34511976 2025-12-27,16:40:09.000,361,11116485,-795,0,1766853608,15085.878955899992,138.24253229999886,50706.58268184 2025-12-27,16:40:10.000,361,11116501,-795,0,1766853609,15085.905901140002,138.0381075300029,50706.75037272 2025-12-27,16:40:11.000,361,11116443,-795,0,1766853610,15085.939582689993,137.87597754000308,50706.71543712001 2025-12-27,16:40:12.000,361,11116477,-795,0,1766853611,15085.926110070002,137.67155276999983,50706.75735984 2025-12-27,16:40:13.000,361,11116534,-795,0,1766853612,15086.000209479993,137.52352103999874,50706.743385600006 2025-12-27,16:40:14.000,361,11116493,-795,0,1766853613,15086.020418409993,137.34024366000085,50706.75735984 2025-12-27,16:40:15.000,361,11116409,-795,0,1766853614,15086.013682099998,137.15696628000296,50706.7783212 2025-12-27,16:40:16.000,361,11116482,-795,0,1766853615,15086.020418409993,136.96663976999844,50706.8481924 2025-12-27,16:40:17.000,361,11116583,-795,0,1766853616,15086.027154719988,136.84680456000206,50706.80626968 2025-12-27,16:40:18.000,361,11116537,-795,0,1766853617,15085.905901140002,136.73401847999776,50706.533772 2025-12-27,16:40:19.000,361,11116447,-795,0,1766853618,15086.027154719988,136.6282815300001,50706.82024392 2025-12-27,16:40:20.000,361,11116519,-795,0,1766853619,15086.040627339993,136.5436919700005,50706.890115120004 2025-12-27,16:40:21.000,361,11116482,-715,0,1766853620,15086.067572579988,136.4450041500022,50706.86915376 2025-12-27,16:40:22.000,361,11116532,-795,0,1766853621,15086.060836269993,136.36746372000198,50706.911076480006 2025-12-27,16:40:23.000,361,11116461,-795,0,1766853622,15086.067572579988,136.24762850999832,50706.939024960004 2025-12-27,16:40:24.000,361,11116527,-795,0,1766853623,15086.101254129993,136.20533373000217,50706.99492192 2025-12-27,16:40:25.000,361,11116500,-795,0,1766853624,15086.155144609998,136.14189156000066,50706.94601208 2025-12-27,16:40:26.000,361,11116494,-715,0,1766853625,15086.128199369989,136.10664591000386,50706.90408936001 2025-12-27,16:40:27.000,361,11116451,-795,0,1766853626,15086.229244019989,136.06435113000043,50706.80626968 2025-12-27,16:40:28.000,361,11116430,-795,0,1766853627,15086.222507709994,136.036154610003,50706.71543712001 2025-12-27,16:40:29.000,361,11116513,-795,0,1766853628,15086.39765177,135.9868107000002,50706.82024392 2025-12-27,16:40:30.000,361,11116462,-795,0,1766853629,15086.47848749,135.99385982999956,50706.94601208 2025-12-27,16:40:31.000,361,11116468,-795,0,1766853630,15086.57953214,135.91631939999934,50706.911076480006 2025-12-27,16:40:32.000,361,11116500,-795,0,1766853631,15086.70078572,135.86697549000382,50706.95299920001 2025-12-27,16:40:33.000,361,11116482,-795,0,1766853632,15086.808566679996,135.89517201000126,50707.0228704 2025-12-27,16:40:34.000,361,11116525,-795,0,1766853633,15086.855720849991,135.84582809999847,50706.99492192 2025-12-27,16:40:35.000,361,11116421,-795,0,1766853634,15086.875929779992,135.86697549000382,50706.97396056 2025-12-27,16:40:36.000,361,11116479,-795,0,1766853635,15086.929820259997,135.83172983999975,50707.04383176 2025-12-27,16:40:37.000,361,11116491,-795,0,1766853636,15086.936556569992,135.80353332000232,50707.00190904001 2025-12-27,16:40:38.000,361,11116498,-795,0,1766853637,15086.747939889996,135.76123853999889,50706.771334080004 2025-12-27,16:40:39.000,361,11116438,-715,0,1766853638,15086.78162144,135.77533680000488,50707.008896160005 2025-12-27,16:40:40.000,361,11116497,-795,0,1766853639,15086.768148819996,135.7259928900021,50707.16959992001 2025-12-27,16:40:41.000,361,11116470,-795,0,1766853640,15086.64015893,135.7259928900021,50707.18357416 2025-12-27,16:40:42.000,361,11116521,-795,0,1766853641,15086.525641659995,135.71189463000337,50707.19754840001 2025-12-27,16:40:43.000,361,11116456,-795,0,1766853642,15086.39765177,135.704845500004,50707.25344536 2025-12-27,16:40:44.000,361,11116522,-795,0,1766853643,15086.33028866999,135.6414033300025,50707.30934232 2025-12-27,16:40:45.000,361,11116486,-555,0,1766853644,15086.249452949989,135.62025594000443,50707.393187760004 2025-12-27,16:40:46.000,361,11116493,-795,0,1766853645,15086.141671989993,135.52156811999885,50707.40716200001 2025-12-27,16:40:47.000,361,11116440,-795,0,1766853646,15086.134935679998,135.40173291000247,50707.3722264 2025-12-27,16:40:48.000,361,11116455,-715,0,1766853647,15086.027154719988,135.246652050002,50707.14165144 2025-12-27,16:40:49.000,361,11116466,-795,0,1766853648,15086.175353539998,135.14091510000435,50707.463058960006 2025-12-27,16:40:50.000,361,11116542,-795,0,1766853649,15086.195562469999,134.96468684999854,50707.52594304 2025-12-27,16:40:51.000,361,11116465,-795,0,1766853650,15086.26966187999,134.84485164000216,50707.511968800005 2025-12-27,16:40:52.000,361,11116522,-795,0,1766853651,15086.343761289994,134.6545251300049,50707.59581424 2025-12-27,16:40:53.000,361,11116502,-795,0,1766853652,15086.465014869995,134.4782968799991,50707.53293016001 2025-12-27,16:40:54.000,361,11116459,-795,0,1766853653,15086.55258689999,134.30206863000058,50707.609788480004 2025-12-27,16:40:55.000,361,11116454,-795,0,1766853654,15086.63342261999,134.1187912500027,50707.4770332 2025-12-27,16:40:56.000,361,11116533,-795,0,1766853655,15086.69404940999,133.96371039000223,50707.53991728 2025-12-27,16:40:57.000,361,11116527,-795,0,1766853656,15086.734467269991,133.85092430999794,50707.60280136001 2025-12-27,16:40:58.000,361,11116502,-795,0,1766853657,15086.66036786,133.69584345000476,50707.344277920005 2025-12-27,16:40:59.000,361,11116492,-755,0,1766853658,15086.768148819996,133.65354867000133,50707.59581424 2025-12-27,16:41:00.000,361,11116507,-795,0,1766853659,15086.754676199991,133.59715562999918,50707.581840000006 2025-12-27,16:41:01.000,361,11116528,-795,0,1766853660,15086.754676199991,133.5407625900043,50707.679659680005 2025-12-27,16:41:02.000,361,11116515,-795,0,1766853661,15086.69404940999,133.5407625900043,50707.70760816 2025-12-27,16:41:03.000,361,11116399,-795,0,1766853662,15086.61995,133.50551694000023,50707.73555664 2025-12-27,16:41:04.000,361,11116485,-795,0,1766853663,15086.566059519995,133.50551694000023,50707.76350512 2025-12-27,16:41:05.000,361,11116492,-795,0,1766853664,15086.49869642,133.51961519999895,50707.73555664 2025-12-27,16:41:06.000,361,11116480,-795,0,1766853665,15086.41112438999,133.49846781000088,50707.67267256001 2025-12-27,16:41:07.000,361,11116415,-795,0,1766853666,15086.33702498,133.49846781000088,50707.69363392 2025-12-27,16:41:08.000,361,11116426,-795,0,1766853667,15086.175353539998,133.46322216000408,50707.40716200001 2025-12-27,16:41:09.000,361,11116534,-795,0,1766853668,15086.296607119999,133.39977999000257,50707.749530880006 2025-12-27,16:41:10.000,361,11116494,-795,0,1766853669,15086.249452949989,133.30814130000363,50707.70062104001 2025-12-27,16:41:11.000,361,11116456,-715,0,1766853670,15086.26966187999,133.23765000000276,50707.65869832 2025-12-27,16:41:12.000,361,11116485,-755,0,1766853671,15086.31007973999,133.12486391999846,50707.70760816 2025-12-27,16:41:13.000,361,11116465,-795,0,1766853672,15086.35723391,133.05437262000487,50707.74254376001 2025-12-27,16:41:14.000,361,11116497,-675,0,1766853673,15086.485223799995,132.8710952399997,50707.609788480004 2025-12-27,16:41:15.000,361,11116438,-795,0,1766853674,15086.55932321,132.8358495900029,50707.777479360004 2025-12-27,16:41:16.000,361,11116517,-795,0,1766853675,15086.667104169996,132.73011263999797,50707.78446648 2025-12-27,16:41:17.000,361,11116494,-795,0,1766853676,15086.76141251,132.68781786000181,50707.749530880006 2025-12-27,16:41:18.000,361,11116462,-635,0,1766853677,15086.727730959996,132.63142481999967,50707.40716200001 2025-12-27,16:41:19.000,361,11116419,-795,0,1766853678,15086.842248230001,132.58208091000415,50707.40017488 2025-12-27,16:41:20.000,361,11116547,-795,0,1766853679,15086.997183359992,132.60322830000223,50707.6866468 2025-12-27,16:41:21.000,361,11116506,-795,0,1766853680,15087.044337530002,132.5891300400035,50707.69363392 2025-12-27,16:41:22.000,361,11116505,-795,0,1766853681,15087.024128600002,132.6243756900003,50707.66568544 2025-12-27,16:41:23.000,361,11116384,-795,0,1766853682,15087.017392289992,132.61732656000095,50707.65171120001 2025-12-27,16:41:24.000,361,11116490,-795,0,1766853683,15087.024128600002,132.5891300400035,50707.53293016001 2025-12-27,16:41:25.000,361,11116486,-715,0,1766853684,15086.896138709992,132.64552307999838,50707.70062104001 2025-12-27,16:41:26.000,361,11116472,-635,0,1766853685,15086.78162144,132.63847394999902,50707.67267256001 2025-12-27,16:41:27.000,361,11116487,-795,0,1766853686,15086.687313099996,132.65962134000438,50707.74254376001 2025-12-27,16:41:28.000,361,11116415,-795,0,1766853687,15086.39091545999,132.6102774300016,50707.3722264 2025-12-27,16:41:29.000,361,11116496,-795,0,1766853688,15086.4178607,132.59617917000287,50707.798440720006 2025-12-27,16:41:30.000,361,11116482,-795,0,1766853689,15086.276398189999,132.53978613000072,50707.87529904 2025-12-27,16:41:31.000,361,11116419,-795,0,1766853690,15086.141671989993,132.49749135000457,50707.87529904 2025-12-27,16:41:32.000,361,11116504,-795,0,1766853691,15086.013682099998,132.45519657000114,50707.93818312001 2025-12-27,16:41:33.000,361,11116522,-795,0,1766853692,15085.953055309998,132.40585265999835,50707.98010584 2025-12-27,16:41:34.000,361,11116509,-795,0,1766853693,15085.872219589997,132.37060701000155,50707.87529904 2025-12-27,16:41:35.000,361,11116431,-795,0,1766853694,15085.804856490002,132.4129017899977,50708.015041440005 2025-12-27,16:41:36.000,361,11116513,-755,0,1766853695,15085.811592799997,132.3635578800022,50708.05696416001 2025-12-27,16:41:37.000,361,11116513,-795,0,1766853696,15085.865483280002,132.398803529999,50708.112861120004 2025-12-27,16:41:38.000,361,11116526,-795,0,1766853697,15085.852010659997,132.38470527000027,50707.917221760006 2025-12-27,16:41:39.000,361,11116428,-795,0,1766853698,15086.013682099998,132.46929482999985,50708.00805432001 2025-12-27,16:41:40.000,361,11116501,-795,0,1766853699,15086.114726749998,132.48339308999857,50707.95215736 2025-12-27,16:41:41.000,361,11116481,-795,0,1766853700,15086.222507709994,132.53978613000072,50708.02901568 2025-12-27,16:41:42.000,361,11116515,-795,0,1766853701,15086.404388079995,132.5609335199988,50708.00805432001 2025-12-27,16:41:43.000,361,11116421,-795,0,1766853702,15086.53911428,132.58208091000415,50707.896260400004 2025-12-27,16:41:44.000,361,11116494,-795,0,1766853703,15086.69404940999,132.54683526000008,50707.847350560005 2025-12-27,16:41:45.000,361,11116525,-715,0,1766853704,15086.754676199991,132.6102774300016,50707.88927328001 2025-12-27,16:41:46.000,361,11116502,-795,0,1766853705,15086.869193469996,132.64552307999838,50707.85433768 2025-12-27,16:41:47.000,361,11116428,-795,0,1766853706,15086.896138709992,132.68781786000181,50707.8263892 2025-12-27,16:41:48.000,361,11116470,-795,0,1766853707,15086.76141251,132.7089652499999,50707.53293016001 2025-12-27,16:41:49.000,361,11116538,-795,0,1766853708,15086.848984539996,132.76535829000204,50707.756518 2025-12-27,16:41:50.000,361,11116499,-795,0,1766853709,15086.795094059991,132.79355480999948,50707.72158240001 2025-12-27,16:41:51.000,361,11116417,-795,0,1766853710,15086.714258339991,132.84289872000227,50707.74254376001 2025-12-27,16:41:52.000,361,11116542,-715,0,1766853711,15086.59974107,132.89224262999778,50707.81940208001 2025-12-27,16:41:53.000,361,11116500,-795,0,1766853712,15086.47175117999,132.9556847999993,50707.83337632 2025-12-27,16:41:54.000,361,11116498,-795,0,1766853713,15086.43133331999,132.92748828000185,50707.728569520004 2025-12-27,16:41:55.000,361,11116416,-795,0,1766853714,15086.31007973999,133.04732348999823,50707.91023464001 2025-12-27,16:41:56.000,361,11116475,-795,0,1766853715,15086.262925569994,133.0825691400023,50707.95914448001 2025-12-27,16:41:57.000,361,11116478,-715,0,1766853716,15086.235980329999,133.08961827000167,50707.99408008 2025-12-27,16:41:58.000,361,11116515,-795,0,1766853717,15086.094517819998,133.04027435999888,50707.60280136001 2025-12-27,16:41:59.000,361,11116432,-795,0,1766853718,15086.276398189999,133.09666740000102,50708.03600280001 2025-12-27,16:42:00.000,361,11116525,-595,0,1766853719,15086.384179149994,133.06142175000423,50708.09888688 2025-12-27,16:42:01.000,361,11116498,-795,0,1766853720,15086.47848749,132.983881320004,50708.09888688 2025-12-27,16:42:02.000,361,11116478,-795,0,1766853721,15086.59974107,132.96273392999865,50708.1408096 2025-12-27,16:42:03.000,361,11116426,-675,0,1766853722,15086.74120358,132.91339002000313,50708.09888688 2025-12-27,16:42:04.000,361,11116503,-795,0,1766853723,15086.923083950001,132.86404611000034,50707.97311872 2025-12-27,16:42:05.000,361,11116544,-795,0,1766853724,15087.057810149992,132.8710952399997,50708.084912640006 2025-12-27,16:42:06.000,361,11116528,-795,0,1766853725,15087.226217899988,132.82880046000355,50708.03600280001 2025-12-27,16:42:07.000,361,11116403,-795,0,1766853726,15087.360944099994,132.8076530699982,50707.98709296001 2025-12-27,16:42:08.000,361,11116415,-795,0,1766853727,15087.293580999998,132.73011263999797,50707.756518 2025-12-27,16:42:09.000,361,11116524,-795,0,1766853728,15087.428307199989,132.75830916000268,50708.015041440005 2025-12-27,16:42:10.000,361,11116507,-795,0,1766853729,15087.482197679994,132.7724074200014,50708.09189976 2025-12-27,16:42:11.000,361,11116445,-555,0,1766853730,15087.482197679994,132.75830916000268,50708.04298992 2025-12-27,16:42:12.000,361,11116525,-795,0,1766853731,15087.448516129989,132.73011263999797,50708.10587400001 2025-12-27,16:42:13.000,361,11116502,-795,0,1766853732,15087.374416719998,132.68076873000246,50708.084912640006 2025-12-27,16:42:14.000,361,11116540,-795,0,1766853733,15087.313789929998,132.55388438999944,50708.05696416001 2025-12-27,16:42:15.000,361,11116468,-795,0,1766853734,15087.152118489998,132.51158961000328,50708.133822480006 2025-12-27,16:42:16.000,361,11116530,-795,0,1766853735,15087.091491699997,132.45519657000114,50708.11984824 2025-12-27,16:42:17.000,361,11116573,-795,0,1766853736,15086.950029189997,132.40585265999835,50708.133822480006 2025-12-27,16:42:18.000,361,11116561,-795,0,1766853737,15086.687313099996,132.30011571000068,50707.91023464001 2025-12-27,16:42:19.000,361,11116465,-795,0,1766853738,15086.754676199991,132.2648700600039,50708.23862928 2025-12-27,16:42:20.000,361,11116555,-795,0,1766853739,15086.67384047999,132.20142789000238,50708.301513360006 2025-12-27,16:42:21.000,361,11116544,-795,0,1766853740,15086.59974107,132.19437876000302,50708.32247472001 2025-12-27,16:42:22.000,361,11116544,-795,0,1766853741,15086.51890535,132.20142789000238,50708.37837168 2025-12-27,16:42:23.000,361,11116442,-675,0,1766853742,15086.47848749,132.23667353999917,50708.399333040004 2025-12-27,16:42:24.000,361,11116572,-795,0,1766853743,15086.43806963,132.3142139699994,50708.40632016 2025-12-27,16:42:25.000,361,11116532,-795,0,1766853744,15086.37744284,132.4270000500037,50708.43426864 2025-12-27,16:42:26.000,361,11116541,-795,0,1766853745,15086.37070652999,132.56798264999816,50708.45523 2025-12-27,16:42:27.000,361,11116493,-795,0,1766853746,15086.37070652999,132.73011263999797,50708.448242880004 2025-12-27,16:42:28.000,361,11116470,-795,0,1766853747,15086.215771399999,132.94158654000057,50708.2106808 2025-12-27,16:42:29.000,361,11116512,-795,0,1766853748,15086.283134499994,133.13896218000446,50708.37837168 2025-12-27,16:42:30.000,361,11116527,-795,0,1766853749,15086.283134499994,133.32223956000234,50708.448242880004 2025-12-27,16:42:31.000,361,11116455,-795,0,1766853750,15086.262925569994,133.53371345999767,50708.350423200005 2025-12-27,16:42:32.000,361,11116554,-795,0,1766853751,15086.26966187999,133.6746960599994,50708.37837168 2025-12-27,16:42:33.000,361,11116549,-795,0,1766853752,15086.276398189999,133.8227277900005,50708.34343608001 2025-12-27,16:42:34.000,361,11116540,-795,0,1766853753,15086.26966187999,133.92846473999816,50708.39234592001 2025-12-27,16:42:35.000,361,11116466,-755,0,1766853754,15086.303343429994,133.94961213000352,50708.36439744 2025-12-27,16:42:36.000,361,11116587,-795,0,1766853755,15086.276398189999,133.99190690999967,50708.399333040004 2025-12-27,16:42:37.000,361,11116508,-795,0,1766853756,15086.202298779994,133.97780865000095,50708.448242880004 2025-12-27,16:42:38.000,361,11116544,-795,0,1766853757,15086.020418409993,133.95666126000287,50708.182732320005 2025-12-27,16:42:39.000,361,11116480,-795,0,1766853758,15086.047363649988,133.96371039000223,50708.42728152 2025-12-27,16:42:40.000,361,11116527,-795,0,1766853759,15085.986736859988,133.8720717000033,50708.53208832 2025-12-27,16:42:41.000,361,11116538,-795,0,1766853760,15085.946319000002,133.81567866000114,50708.49715272 2025-12-27,16:42:42.000,361,11116551,-795,0,1766853761,15085.899164829993,133.80158040000242,50708.48317848 2025-12-27,16:42:43.000,361,11116460,-755,0,1766853762,15085.744229700002,133.74518736000027,50708.469204240006 2025-12-27,16:42:44.000,361,11116509,-795,0,1766853763,15085.602767190001,133.76633474999835,50708.49715272 2025-12-27,16:42:45.000,361,11116530,-795,0,1766853764,15085.555613019991,133.75223648999963,50708.53208832 2025-12-27,16:42:46.000,361,11116555,-795,0,1766853765,15085.515195159991,133.7733838799977,50708.5251012 2025-12-27,16:42:47.000,361,11116463,-675,0,1766853766,15085.48151361,133.78043301000434,50708.56003680001 2025-12-27,16:42:48.000,361,11116468,-795,0,1766853767,15085.488249919996,133.78043301000434,50708.45523 2025-12-27,16:42:49.000,361,11116561,-795,0,1766853768,15085.46130468,133.7874821400037,50708.56003680001 2025-12-27,16:42:50.000,361,11116559,-795,0,1766853769,15085.488249919996,133.85797344000457,50708.518114080005 2025-12-27,16:42:51.000,361,11116445,-795,0,1766853770,15085.555613019991,133.87912083000265,50708.60894664001 2025-12-27,16:42:52.000,361,11116543,-795,0,1766853771,15085.609503499996,133.9214156099988,50708.65086936 2025-12-27,16:42:53.000,361,11116514,-795,0,1766853772,15085.622976120001,133.94256300000416,50708.615933760004 2025-12-27,16:42:54.000,361,11116522,-795,0,1766853773,15085.616239809991,133.97780865000095,50708.615933760004 2025-12-27,16:42:55.000,361,11116461,-795,0,1766853774,15085.616239809991,134.0342016900031,50708.60195952 2025-12-27,16:42:56.000,361,11116534,-675,0,1766853775,15085.676866599992,134.0694473399999,50708.587985280006 2025-12-27,16:42:57.000,361,11116547,-715,0,1766853776,15085.636448739991,134.16108602999884,50708.62292088 2025-12-27,16:42:58.000,361,11116541,-795,0,1766853777,15085.589294569996,134.217479070001,50708.469204240006 2025-12-27,16:42:59.000,361,11116479,-795,0,1766853778,15085.5421404,134.27387211000314,50708.44125576001 2025-12-27,16:43:00.000,361,11116529,-795,0,1766853779,15085.50172254,134.35141254000337,50708.587985280006 2025-12-27,16:43:01.000,361,11116519,-795,0,1766853780,15085.44109575,134.45010036000167,50708.587985280006 2025-12-27,16:43:02.000,361,11116519,-795,0,1766853781,15085.407414199995,134.54173905000061,50708.615933760004 2025-12-27,16:43:03.000,361,11116540,-795,0,1766853782,15085.326578479995,134.6545251300049,50708.567023920004 2025-12-27,16:43:04.000,361,11116446,-795,0,1766853783,15085.265951689995,134.7391146900045,50708.60894664001 2025-12-27,16:43:05.000,361,11116551,-795,0,1766853784,15085.265951689995,134.8730481599996,50708.67183072 2025-12-27,16:43:06.000,361,11116538,-795,0,1766853785,15085.245742759995,134.9858342400039,50708.6648436 2025-12-27,16:43:07.000,361,11116490,-795,0,1766853786,15085.225533829995,135.11271857999964,50708.615933760004 2025-12-27,16:43:08.000,361,11116431,-755,0,1766853787,15085.13122548999,135.23960292000265,50708.37138456001 2025-12-27,16:43:09.000,361,11116531,-795,0,1766853788,15085.25921538,135.3805855200044,50708.55304968 2025-12-27,16:43:10.000,361,11116544,-795,0,1766853789,15085.326578479995,135.47222421000333,50708.53208832 2025-12-27,16:43:11.000,361,11116445,-795,0,1766853790,15085.3400511,135.65550159000122,50708.51112696001 2025-12-27,16:43:12.000,361,11116513,-795,0,1766853791,15085.427623129995,135.7259928900021,50708.51112696001 2025-12-27,16:43:13.000,361,11116529,-795,0,1766853792,15085.488249919996,135.88107375000254,50708.518114080005 2025-12-27,16:43:14.000,361,11116549,-755,0,1766853793,15085.548876709996,135.9868107000002,50708.46221712001 2025-12-27,16:43:15.000,361,11116469,-635,0,1766853794,15085.589294569996,136.0502528700017,50708.420294400006 2025-12-27,16:43:16.000,361,11116540,-795,0,1766853795,15085.622976120001,136.0995967800045,50708.42728152 2025-12-27,16:43:17.000,361,11116432,-795,0,1766853796,15085.649921359996,136.12779330000194,50708.41330728001 2025-12-27,16:43:18.000,361,11116523,-795,0,1766853797,15085.609503499996,136.09254764999787,50708.2106808 2025-12-27,16:43:19.000,361,11116448,-795,0,1766853798,15085.724020770002,136.06435113000043,50708.49016560001 2025-12-27,16:43:20.000,361,11116502,-795,0,1766853799,15085.744229700002,135.97976157000085,50708.53208832 2025-12-27,16:43:21.000,361,11116546,-795,0,1766853800,15085.750966009997,135.80353332000232,50708.53208832 2025-12-27,16:43:22.000,361,11116524,-795,0,1766853801,15085.798120179992,135.62025594000443,50708.49016560001 2025-12-27,16:43:23.000,361,11116460,-795,0,1766853802,15085.831801729997,135.40173291000247,50708.48317848 2025-12-27,16:43:24.000,361,11116502,-795,0,1766853803,15085.872219589997,135.1479642300037,50708.518114080005 2025-12-27,16:43:25.000,361,11116537,-795,0,1766853804,15085.953055309998,134.88009728999896,50708.53208832 2025-12-27,16:43:26.000,361,11116506,-795,0,1766853805,15085.986736859988,134.61927948000084,50708.46221712001 2025-12-27,16:43:27.000,361,11116462,-795,0,1766853806,15086.040627339993,134.37255993000144,50708.39234592001 2025-12-27,16:43:28.000,361,11116435,-795,0,1766853807,15086.081045199993,134.16108602999884,50708.301513360006 2025-12-27,16:43:29.000,361,11116519,-795,0,1766853808,15086.128199369989,133.92846473999816,50708.34343608001 2025-12-27,16:43:30.000,361,11116540,-795,0,1766853809,15086.215771399999,133.759285619999,50708.45523 2025-12-27,16:43:31.000,361,11116468,-715,0,1766853810,15086.276398189999,133.59715562999918,50708.44125576001 2025-12-27,16:43:32.000,361,11116537,-795,0,1766853811,15086.323552359994,133.50551694000023,50708.45523 2025-12-27,16:43:33.000,361,11116515,-795,0,1766853812,15086.384179149994,133.44207476999873,50708.47619136 2025-12-27,16:43:34.000,361,11116563,-795,0,1766853813,15086.384179149994,133.44912389999809,50708.420294400006 2025-12-27,16:43:35.000,361,11116461,-795,0,1766853814,15086.41112438999,133.42092738000065,50708.350423200005 2025-12-27,16:43:36.000,361,11116520,-795,0,1766853815,15086.35049759999,133.55486085000302,50708.44125576001 2025-12-27,16:43:37.000,361,11116535,-795,0,1766853816,15086.323552359994,133.64649954000197,50708.42728152 2025-12-27,16:43:38.000,361,11116559,-795,0,1766853817,15086.175353539998,133.70994171000348,50708.10587400001 2025-12-27,16:43:39.000,361,11116470,-795,0,1766853818,15086.262925569994,133.80158040000242,50708.40632016 2025-12-27,16:43:40.000,361,11116517,-795,0,1766853819,15086.215771399999,133.84387517999858,50708.39234592001 2025-12-27,16:43:41.000,361,11116560,-795,0,1766853820,15086.215771399999,133.886169960002,50708.41330728001 2025-12-27,16:43:42.000,361,11116560,-795,0,1766853821,15086.222507709994,133.91436647999944,50708.448242880004 2025-12-27,16:43:43.000,361,11116450,-795,0,1766853822,15086.296607119999,133.87912083000265,50708.3853588 2025-12-27,16:43:44.000,361,11116560,-795,0,1766853823,15086.343761289994,133.82977691999986,50708.39234592001 2025-12-27,16:43:45.000,361,11116538,-795,0,1766853824,15086.444805939995,133.73108910000155,50708.36439744 2025-12-27,16:43:46.000,361,11116534,-755,0,1766853825,15086.49869642,133.71699084000284,50708.47619136 2025-12-27,16:43:47.000,361,11116454,-795,0,1766853826,15086.57953214,133.55486085000302,50708.46221712001 2025-12-27,16:43:48.000,361,11116483,-795,0,1766853827,15086.53237796999,133.40682912000193,50708.112861120004 2025-12-27,16:43:49.000,361,11116520,-795,0,1766853828,15086.754676199991,133.30814130000363,50708.39234592001 2025-12-27,16:43:50.000,361,11116516,-795,0,1766853829,15086.822039300001,133.13896218000446,50708.36439744 2025-12-27,16:43:51.000,361,11116443,-795,0,1766853830,15086.970238119997,132.97683219000464,50708.39234592001 2025-12-27,16:43:52.000,361,11116516,-795,0,1766853831,15087.064546460002,132.79355480999948,50708.399333040004 2025-12-27,16:43:53.000,361,11116503,-795,0,1766853832,15087.145382180002,132.63142481999967,50708.399333040004 2025-12-27,16:43:54.000,361,11116544,-795,0,1766853833,15087.266635759988,132.4129017899977,50708.27356488001 2025-12-27,16:43:55.000,361,11116479,-795,0,1766853834,15087.441779819994,132.14503485000023,50708.16177096 2025-12-27,16:43:56.000,361,11116552,-795,0,1766853835,15087.408098269989,132.0181505100045,50708.280552000004 2025-12-27,16:43:57.000,361,11116509,-795,0,1766853836,15087.50914291999,131.8701187800034,50708.252603520006 2025-12-27,16:43:58.000,361,11116546,-795,0,1766853837,15087.468725059989,131.70798879000358,50708.05696416001 2025-12-27,16:43:59.000,361,11116487,-795,0,1766853838,15087.57650602,131.5599570600025,50708.301513360006 2025-12-27,16:44:00.000,361,11116522,-795,0,1766853839,15087.583242329994,131.44012184999883,50708.35741032 2025-12-27,16:44:01.000,361,11116541,-795,0,1766853840,15087.515879229999,131.35553228999925,50708.37837168 2025-12-27,16:44:02.000,361,11116484,-795,0,1766853841,15087.428307199989,131.3132375100031,50708.46221712001 2025-12-27,16:44:03.000,361,11116450,-795,0,1766853842,15087.280108379993,131.28504098999838,50708.448242880004 2025-12-27,16:44:04.000,361,11116556,-795,0,1766853843,15087.064546460002,131.3132375100031,50708.51112696001 2025-12-27,16:44:05.000,361,11116528,-795,0,1766853844,15086.916347639992,131.33438490000117,50708.469204240006 2025-12-27,16:44:06.000,361,11116528,-755,0,1766853845,15086.64015893,131.5106131499997,50708.60195952 2025-12-27,16:44:07.000,361,11116481,-795,0,1766853846,15086.35049759999,131.58815357999993,50708.615933760004 2025-12-27,16:44:08.000,361,11116501,-795,0,1766853847,15085.973264239998,131.68684139999823,50708.3853588 2025-12-27,16:44:09.000,361,11116507,-795,0,1766853848,15085.858746969992,131.84897138999804,50708.72074056 2025-12-27,16:44:10.000,361,11116543,-795,0,1766853849,15085.589294569996,131.9688066000017,50708.79061176 2025-12-27,16:44:11.000,361,11116441,-795,0,1766853850,15085.41415050999,132.06749442,50708.804586000006 2025-12-27,16:44:12.000,361,11116536,-795,0,1766853851,15085.31310585999,132.15913310999895,50708.82554736001 2025-12-27,16:44:13.000,361,11116546,-795,0,1766853852,15085.164907039994,132.22257528000046,50708.88144432 2025-12-27,16:44:14.000,361,11116443,-755,0,1766853853,15085.13122548999,132.28601745000196,50708.93734128 2025-12-27,16:44:15.000,361,11116453,-755,0,1766853854,15085.11101655999,132.22962440999981,50708.804586000006 2025-12-27,16:44:16.000,361,11116533,-795,0,1766853855,15085.084071319994,132.3142139699994,50708.979264 2025-12-27,16:44:17.000,361,11116503,-795,0,1766853856,15085.15143441999,132.2789683200026,50708.93035416 2025-12-27,16:44:18.000,361,11116540,-795,0,1766853857,15085.17837966,132.25782093000453,50708.6648436 2025-12-27,16:44:19.000,361,11116443,-795,0,1766853858,15085.25921538,132.2155261500011,50708.76266328 2025-12-27,16:44:20.000,361,11116525,-715,0,1766853859,15085.468040989996,132.13798572000087,50708.86747008 2025-12-27,16:44:21.000,361,11116480,-795,0,1766853860,15085.548876709996,132.10274007000407,50708.853495840005 2025-12-27,16:44:22.000,361,11116519,-795,0,1766853861,15085.649921359996,132.06044529000064,50708.84650872001 2025-12-27,16:44:23.000,361,11116481,-795,0,1766853862,15085.717284459992,132.03929790000257,50708.83253448 2025-12-27,16:44:24.000,361,11116540,-795,0,1766853863,15085.811592799997,132.03929790000257,50708.8395216 2025-12-27,16:44:25.000,361,11116537,-795,0,1766853864,15085.899164829993,131.98290486000042,50708.64388224 2025-12-27,16:44:26.000,361,11116568,-795,0,1766853865,15085.804856490002,132.04634703000193,50708.804586000006 2025-12-27,16:44:27.000,361,11116525,-795,0,1766853866,15085.872219589997,132.04634703000193,50708.81856024 2025-12-27,16:44:28.000,361,11116453,-795,0,1766853867,15085.750966009997,132.02519964000385,50708.64388224 2025-12-27,16:44:29.000,361,11116535,-795,0,1766853868,15085.757702319992,131.99700311999914,50708.65785648001 2025-12-27,16:44:30.000,361,11116511,-795,0,1766853869,15085.730757079997,131.99700311999914,50708.76266328 2025-12-27,16:44:31.000,361,11116466,-795,0,1766853870,15085.690339219997,131.95470834000298,50708.79061176 2025-12-27,16:44:32.000,361,11116529,-795,0,1766853871,15085.616239809991,131.89126617000147,50708.83253448 2025-12-27,16:44:33.000,361,11116521,-635,0,1766853872,15085.528667779996,131.91241355999955,50708.87445720001 2025-12-27,16:44:34.000,361,11116567,-795,0,1766853873,15085.43435943999,131.87716791000275,50708.902405680004 2025-12-27,16:44:35.000,361,11116446,-795,0,1766853874,15085.42088682,131.7855292200038,50708.72772768001 2025-12-27,16:44:36.000,361,11116516,-795,0,1766853875,15085.265951689995,131.86306965000404,50708.88843144 2025-12-27,16:44:37.000,361,11116502,-795,0,1766853876,15085.15817073,131.89126617000147,50708.93035416 2025-12-27,16:44:38.000,361,11116528,-795,0,1766853877,15084.969554049989,131.91241355999955,50708.71375344 2025-12-27,16:44:39.000,361,11116472,-795,0,1766853878,15084.935872499998,131.94061008000426,50708.8395216 2025-12-27,16:44:40.000,361,11116498,-795,0,1766853879,15084.895454639998,131.98290486000042,50708.93035416 2025-12-27,16:44:41.000,361,11116438,-755,0,1766853880,15084.875245709998,132.06749442,50708.923367040006 2025-12-27,16:44:42.000,361,11116494,-795,0,1766853881,15084.821355229993,132.13798572000087,50708.902405680004 2025-12-27,16:44:43.000,361,11116458,-795,0,1766853882,15084.855036779998,132.20142789000238,50708.902405680004 2025-12-27,16:44:44.000,361,11116522,-795,0,1766853883,15084.834827849998,132.2507717999979,50708.93734128 2025-12-27,16:44:45.000,361,11116539,-795,0,1766853884,15084.908927259989,132.3142139699994,50708.99323824001 2025-12-27,16:44:46.000,361,11116563,-795,0,1766853885,15084.989762979989,132.3776561400009,50708.89541856001 2025-12-27,16:44:47.000,361,11116492,-795,0,1766853886,15085.144698109994,132.41995092000434,50708.89541856001 2025-12-27,16:44:48.000,361,11116473,-795,0,1766853887,15085.17164334999,132.49749135000457,50708.587985280006 2025-12-27,16:44:49.000,361,11116530,-675,0,1766853888,15085.29289692999,132.5891300400035,50708.6997792 2025-12-27,16:44:50.000,361,11116538,-715,0,1766853889,15085.427623129995,132.64552307999838,50708.74170192 2025-12-27,16:44:51.000,361,11116455,-795,0,1766853890,15085.49498622999,132.6737196000031,50708.67881784001 2025-12-27,16:44:52.000,361,11116539,-795,0,1766853891,15085.596030879991,132.80060393999884,50708.67881784001 2025-12-27,16:44:53.000,361,11116525,-795,0,1766853892,15085.596030879991,132.89224262999778,50708.67881784001 2025-12-27,16:44:54.000,361,11116537,-795,0,1766853893,15085.596030879991,132.99797958000272,50708.70676632001 2025-12-27,16:44:55.000,361,11116485,-755,0,1766853894,15085.582558260001,133.13191304999782,50708.755676160006 2025-12-27,16:44:56.000,361,11116530,-795,0,1766853895,15085.535404089991,133.31519043000299,50708.755676160006 2025-12-27,16:44:57.000,361,11116541,-795,0,1766853896,15085.49498622999,133.45617303000472,50708.7696504 2025-12-27,16:44:58.000,361,11116526,-795,0,1766853897,15085.33331478999,133.6394504100026,50708.567023920004 2025-12-27,16:44:59.000,361,11116472,-795,0,1766853898,15085.31310585999,133.74518736000027,50708.69279208 2025-12-27,16:45:00.000,361,11116510,-795,0,1766853899,15085.265951689995,133.94256300000416,50708.89541856001 2025-12-27,16:45:01.000,361,11116542,-795,0,1766853900,15085.17837966,134.04829995000182,50708.86747008 2025-12-27,16:45:02.000,361,11116550,-795,0,1766853901,15085.1379618,134.17518429000484,50708.89541856001 2025-12-27,16:45:03.000,361,11116449,-795,0,1766853902,15085.063862389994,134.26682298000378,50708.87445720001 2025-12-27,16:45:04.000,361,11116541,-795,0,1766853903,15085.016708219999,134.30206863000058,50708.93734128 2025-12-27,16:45:05.000,361,11116519,-795,0,1766853904,15084.929136189989,134.3796090600008,50708.86747008 2025-12-27,16:45:06.000,361,11116475,-795,0,1766853905,15084.942608809994,134.39370731999952,50708.91637992001 2025-12-27,16:45:07.000,361,11116469,-795,0,1766853906,15084.962817739994,134.40780557999824,50708.87445720001 2025-12-27,16:45:08.000,361,11116534,-795,0,1766853907,15084.868509399988,134.40075644999888,50708.6648436 2025-12-27,16:45:09.000,361,11116521,-795,0,1766853908,15084.949345119989,134.38665819000016,50708.86048296 2025-12-27,16:45:10.000,361,11116545,-795,0,1766853909,15084.915663569998,134.3796090600008,50708.94432840001 2025-12-27,16:45:11.000,361,11116488,-635,0,1766853910,15084.929136189989,134.36551080000208,50708.94432840001 2025-12-27,16:45:12.000,361,11116506,-795,0,1766853911,15084.888718329988,134.40075644999888,50708.96528976001 2025-12-27,16:45:13.000,361,11116500,-795,0,1766853912,15084.895454639998,134.38665819000016,50708.93035416 2025-12-27,16:45:14.000,361,11116466,-795,0,1766853913,15084.915663569998,134.344363410004,50708.84650872001 2025-12-27,16:45:15.000,361,11116434,-795,0,1766853914,15084.935872499998,134.35846167000273,50708.87445720001 2025-12-27,16:45:16.000,361,11116550,-675,0,1766853915,15084.922399879993,134.35846167000273,50708.86048296 2025-12-27,16:45:17.000,361,11116547,-795,0,1766853916,15084.976290359999,134.37255993000144,50708.853495840005 2025-12-27,16:45:18.000,361,11116527,-795,0,1766853917,15084.855036779998,134.38665819000016,50708.65785648001 2025-12-27,16:45:19.000,361,11116471,-795,0,1766853918,15084.969554049989,134.38665819000016,50708.76266328 2025-12-27,16:45:20.000,361,11116522,-795,0,1766853919,15084.976290359999,134.4289529700036,50708.81856024 2025-12-27,16:45:21.000,361,11116541,-795,0,1766853920,15085.05038976999,134.48534600999847,50708.8395216 2025-12-27,16:45:22.000,361,11116544,-795,0,1766853921,15085.023444529994,134.55583730999933,50708.87445720001 2025-12-27,16:45:23.000,361,11116450,-795,0,1766853922,15085.030180839989,134.64042686999892,50708.87445720001 2025-12-27,16:45:24.000,361,11116549,-795,0,1766853923,15084.969554049989,134.69681991000107,50708.94432840001 2025-12-27,16:45:25.000,361,11116512,-795,0,1766853924,15084.942608809994,134.83075338000344,50708.93035416 2025-12-27,16:45:26.000,361,11116518,-795,0,1766853925,15084.861773089993,134.9858342400039,50708.98625112 2025-12-27,16:45:27.000,361,11116464,-795,0,1766853926,15084.787673679988,135.11271857999964,50708.94432840001 2025-12-27,16:45:28.000,361,11116439,-795,0,1766853927,15084.477803419992,135.2677994400001,50708.60894664001 2025-12-27,16:45:29.000,361,11116523,-795,0,1766853928,15084.619265929992,135.46517508000397,50709.01419960001 2025-12-27,16:45:30.000,361,11116499,-795,0,1766853929,15084.524957590002,135.56386290000228,50709.070096560004 2025-12-27,16:45:31.000,361,11116462,-795,0,1766853930,15084.423912940001,135.71894376000273,50709.03516096 2025-12-27,16:45:32.000,361,11116513,-795,0,1766853931,15084.336340909991,135.86697549000382,50708.93734128 2025-12-27,16:45:33.000,361,11116494,-795,0,1766853932,15084.336340909991,135.97976157000085,50709.021186720005 2025-12-27,16:45:34.000,361,11116516,-795,0,1766853933,15084.309395669996,136.0502528700017,50709.070096560004 2025-12-27,16:45:35.000,361,11116462,-795,0,1766853934,15084.329604599996,136.0854985199985,50709.00022536 2025-12-27,16:45:36.000,361,11116545,-795,0,1766853935,15084.34307722,136.05730200000107,50708.99323824001 2025-12-27,16:45:37.000,361,11116445,-795,0,1766853936,15084.363286150001,136.036154610003,50709.0491352 2025-12-27,16:45:38.000,361,11116543,-795,0,1766853937,15084.21508732999,135.9515650500034,50708.72074056 2025-12-27,16:45:39.000,361,11116462,-795,0,1766853938,15084.383495080001,135.89517201000126,50709.02817384 2025-12-27,16:45:40.000,361,11116557,-795,0,1766853939,15084.444121870001,135.80353332000232,50709.09804504 2025-12-27,16:45:41.000,361,11116545,-795,0,1766853940,15084.444121870001,135.77533680000488,50709.17490336 2025-12-27,16:45:42.000,361,11116487,-715,0,1766853941,15084.437385559992,135.6766489799993,50709.18189048001 2025-12-27,16:45:43.000,361,11116445,-795,0,1766853942,15084.417176629991,135.58501029000035,50709.10503216 2025-12-27,16:45:44.000,361,11116503,-795,0,1766853943,15084.396967699991,135.54976464000356,50709.12599352 2025-12-27,16:45:45.000,361,11116534,-795,0,1766853944,15084.356549839991,135.5427155100042,50709.16092912001 2025-12-27,16:45:46.000,361,11116591,-795,0,1766853945,15084.309395669996,135.54976464000356,50709.13298064001 2025-12-27,16:45:47.000,361,11116418,-795,0,1766853946,15084.24203257,135.63435420000314,50709.11201928001 2025-12-27,16:45:48.000,361,11116566,-795,0,1766853947,15084.12077899,135.6414033300025,50709.03516096 2025-12-27,16:45:49.000,361,11116544,-795,0,1766853948,15084.03320695999,135.81058245000168,50709.06310944001 2025-12-27,16:45:50.000,361,11116474,-795,0,1766853949,15084.026470649995,135.94451592000405,50709.119006400004 2025-12-27,16:45:51.000,361,11116441,-795,0,1766853950,15083.95237123999,136.0854985199985,50709.19586472 2025-12-27,16:45:52.000,361,11116523,-795,0,1766853951,15083.83111765999,136.30402155000047,50709.2238132 2025-12-27,16:45:53.000,361,11116528,-795,0,1766853952,15083.750281939989,136.5084463200037,50709.12599352 2025-12-27,16:45:54.000,361,11116474,-795,0,1766853953,15083.581874189993,136.7551658700031,50709.16791624 2025-12-27,16:45:55.000,361,11116464,-795,0,1766853954,15083.541456329993,136.93139412000164,50709.21682608 2025-12-27,16:45:56.000,361,11116546,-795,0,1766853955,15083.453884299997,137.12876975999825,50709.17490336 2025-12-27,16:45:57.000,361,11116540,-795,0,1766853956,15083.373048579997,137.30499801000406,50709.14695488 2025-12-27,16:45:58.000,361,11116531,-795,0,1766853957,15083.231586069996,137.45302973999787,50709.01419960001 2025-12-27,16:45:59.000,361,11116487,-795,0,1766853958,15083.218113449992,137.57286495000153,50709.070096560004 2025-12-27,16:46:00.000,361,11116551,-795,0,1766853959,15083.164222970001,137.6927001599979,50709.19586472 2025-12-27,16:46:01.000,361,11116580,-715,0,1766853960,15083.204640830001,137.77728972000477,50709.18189048001 2025-12-27,16:46:02.000,361,11116532,-795,0,1766853961,15083.110332489996,137.88302667000244,50709.091057920006 2025-12-27,16:46:03.000,361,11116468,-675,0,1766853962,15083.157486659991,137.91827231999923,50709.188877600005 2025-12-27,16:46:04.000,361,11116489,-795,0,1766853963,15083.204640830001,137.9253214499986,50709.19586472 2025-12-27,16:46:05.000,361,11116523,-795,0,1766853964,15083.245058690001,138.00286187999882,50709.21682608 2025-12-27,16:46:06.000,361,11116574,-795,0,1766853965,15083.224849760001,138.00991100999818,50709.2238132 2025-12-27,16:46:07.000,361,11116519,-795,0,1766853966,15083.224849760001,138.05925492000097,50709.13298064001 2025-12-27,16:46:08.000,361,11116439,-795,0,1766853967,15083.231586069996,138.09450056999776,50709.00721248 2025-12-27,16:46:09.000,361,11116548,-755,0,1766853968,15083.177695589991,138.12974622000183,50708.88144432 2025-12-27,16:46:10.000,361,11116570,-755,0,1766853969,15083.298949169992,138.24958142999822,50709.10503216 2025-12-27,16:46:11.000,361,11116478,-795,0,1766853970,15083.218113449992,138.3482692500038,50709.08407080001 2025-12-27,16:46:12.000,361,11116508,-795,0,1766853971,15083.272003929997,138.43990794000274,50708.93734128 2025-12-27,16:46:13.000,361,11116502,-675,0,1766853972,15083.245058690001,138.55269401999976,50708.923367040006 2025-12-27,16:46:14.000,361,11116543,-795,0,1766853973,15083.265267620001,138.68662749000214,50708.951315520004 2025-12-27,16:46:15.000,361,11116493,-795,0,1766853974,15083.218113449992,138.7923644399998,50708.94432840001 2025-12-27,16:46:16.000,361,11116549,-755,0,1766853975,15083.164222970001,138.8558066100013,50708.88144432 2025-12-27,16:46:17.000,361,11116507,-795,0,1766853976,15083.184431900001,138.94744530000025,50708.91637992001 2025-12-27,16:46:18.000,361,11116528,-795,0,1766853977,15083.029496769996,139.0038383400024,50708.615933760004 2025-12-27,16:46:19.000,361,11116472,-795,0,1766853978,15083.177695589991,139.07432964000327,50708.979264 2025-12-27,16:46:20.000,361,11116555,-795,0,1766853979,15083.157486659991,139.1518700700035,50708.951315520004 2025-12-27,16:46:21.000,361,11116542,-795,0,1766853980,15083.197904519991,139.1871157200003,50708.96528976001 2025-12-27,16:46:22.000,361,11116517,-795,0,1766853981,15083.184431900001,139.24350876000244,50709.05612232 2025-12-27,16:46:23.000,361,11116446,-795,0,1766853982,15083.204640830001,139.24350876000244,50708.979264 2025-12-27,16:46:24.000,361,11116523,-715,0,1766853983,15083.218113449992,139.22236137000436,50709.021186720005 2025-12-27,16:46:25.000,361,11116515,-795,0,1766853984,15083.211377139996,139.29285266999796,50709.01419960001 2025-12-27,16:46:26.000,361,11116549,-795,0,1766853985,15083.184431900001,139.3351474500014,50708.89541856001 2025-12-27,16:46:27.000,361,11116454,-795,0,1766853986,15083.184431900001,139.3985896200029,50708.96528976001 2025-12-27,16:46:28.000,361,11116487,-795,0,1766853987,15083.10359618,139.4620317900044,50708.67881784001 2025-12-27,16:46:29.000,361,11116541,-795,0,1766853988,15083.231586069996,139.61711265000486,50708.951315520004 2025-12-27,16:46:30.000,361,11116539,-795,0,1766853989,15083.191168209996,139.72989873000188,50708.902405680004 2025-12-27,16:46:31.000,361,11116439,-795,0,1766853990,15083.177695589991,139.8567830700049,50708.88843144 2025-12-27,16:46:32.000,361,11116462,-795,0,1766853991,15083.12380511,139.96956915000192,50708.902405680004 2025-12-27,16:46:33.000,361,11116531,-795,0,1766853992,15083.12380511,140.11055175000365,50708.88843144 2025-12-27,16:46:34.000,361,11116522,-755,0,1766853993,15083.08338725,140.20923957000196,50708.82554736001 2025-12-27,16:46:35.000,361,11116456,-795,0,1766853994,15083.090123559996,140.32907477999834,50708.783624640004 2025-12-27,16:46:36.000,361,11116518,-795,0,1766853995,15083.069914629996,140.43481173000328,50708.77663752001 2025-12-27,16:46:37.000,361,11116540,-795,0,1766853996,15083.06317832,140.56169606999902,50708.783624640004 2025-12-27,16:46:38.000,361,11116513,-795,0,1766853997,15082.87456163999,140.60399085000245,50708.30850048 2025-12-27,16:46:39.000,361,11116485,-795,0,1766853998,15082.97560628999,140.70267867000075,50708.64388224 2025-12-27,16:46:40.000,361,11116528,-795,0,1766853999,15082.86108902,140.75202258000354,50708.48317848 2025-12-27,16:46:41.000,361,11116521,-795,0,1766854000,15082.96213367,140.8225138800044,50708.67881784001 2025-12-27,16:46:42.000,361,11116515,-795,0,1766854001,15082.89477056999,140.87890691999928,50708.67881784001 2025-12-27,16:46:43.000,361,11116414,-795,0,1766854002,15082.867825329995,140.87890691999928,50708.636895120006 2025-12-27,16:46:44.000,361,11116539,-795,0,1766854003,15082.827407469995,140.907103440004,50708.636895120006 2025-12-27,16:46:45.000,361,11116541,-795,0,1766854004,15082.77351698999,140.92825083000207,50708.60894664001 2025-12-27,16:46:46.000,361,11116529,-795,0,1766854005,15082.77351698999,140.907103440004,50708.615933760004 2025-12-27,16:46:47.000,361,11116454,-795,0,1766854006,15082.726362819994,140.9423490900008,50708.65785648001 2025-12-27,16:46:48.000,361,11116478,-795,0,1766854007,15082.598372929999,140.90005431000463,50708.32247472001 2025-12-27,16:46:49.000,361,11116521,-795,0,1766854008,15082.625318169994,140.92825083000207,50708.64388224 2025-12-27,16:46:50.000,361,11116502,-795,0,1766854009,15082.625318169994,140.96349647999887,50708.67881784001 2025-12-27,16:46:51.000,361,11116487,-795,0,1766854010,15082.483855659993,140.96349647999887,50708.65785648001 2025-12-27,16:46:52.000,361,11116561,-795,0,1766854011,15082.510800899989,141.0057912600023,50708.69279208 2025-12-27,16:46:53.000,361,11116527,-715,0,1766854012,15082.429965179988,141.08333169000252,50708.72074056 2025-12-27,16:46:54.000,361,11116524,-795,0,1766854013,15082.328920530003,141.11857733999932,50708.65785648001 2025-12-27,16:46:55.000,361,11116452,-795,0,1766854014,15082.281766359993,141.17497038000147,50708.6648436 2025-12-27,16:46:56.000,361,11116528,-795,0,1766854015,15082.214403259997,141.27365819999977,50708.615933760004 2025-12-27,16:46:57.000,361,11116512,-795,0,1766854016,15082.187458020002,141.35824775999936,50708.60894664001 2025-12-27,16:46:58.000,361,11116548,-795,0,1766854017,15081.978632409991,141.39349341000343,50708.37138456001 2025-12-27,16:46:59.000,361,11116494,-795,0,1766854018,15082.012313959996,141.48513210000237,50708.58099816001 2025-12-27,16:47:00.000,361,11116453,-795,0,1766854019,15081.985368720001,141.54152514000452,50708.71375344 2025-12-27,16:47:01.000,361,11116510,-715,0,1766854020,15081.938214549991,141.6261147000041,50708.64388224 2025-12-27,16:47:02.000,361,11116541,-795,0,1766854021,15081.911269309996,141.68250773999898,50708.69279208 2025-12-27,16:47:03.000,361,11116478,-795,0,1766854022,15081.86411514,141.73890078000113,50708.67183072 2025-12-27,16:47:04.000,361,11116537,-795,0,1766854023,15081.830433589996,141.78824469000392,50708.6997792 2025-12-27,16:47:05.000,361,11116529,-795,0,1766854024,15081.810224659996,141.8587359900048,50708.6997792 2025-12-27,16:47:06.000,361,11116561,-795,0,1766854025,15081.769806799995,141.9574238100031,50708.67881784001 2025-12-27,16:47:07.000,361,11116465,-795,0,1766854026,15081.76307049,141.9715220700018,50708.636895120006 2025-12-27,16:47:08.000,361,11116464,-795,0,1766854027,15081.54077226,142.0208659800046,50708.280552000004 2025-12-27,16:47:09.000,361,11116551,-755,0,1766854028,15081.648553219995,142.0561116300014,50708.5949724 2025-12-27,16:47:10.000,361,11116512,-795,0,1766854029,15081.63508059999,142.09840641000483,50708.5949724 2025-12-27,16:47:11.000,361,11116482,-795,0,1766854030,15081.66202584,142.1195538000029,50708.62990800001 2025-12-27,16:47:12.000,361,11116535,-795,0,1766854031,15081.587926429995,142.17594683999778,50708.518114080005 2025-12-27,16:47:13.000,361,11116483,-795,0,1766854032,15081.567717499995,142.23233987999993,50708.57401104 2025-12-27,16:47:14.000,361,11116576,-715,0,1766854033,15081.567717499995,142.33102769999823,50708.5949724 2025-12-27,16:47:15.000,361,11116468,-795,0,1766854034,15081.507090709994,142.4015189999991,50708.50413984 2025-12-27,16:47:16.000,361,11116544,-795,0,1766854035,15081.459936539999,142.52840334000211,50708.53907544001 2025-12-27,16:47:17.000,361,11116530,-795,0,1766854036,15081.426254989994,142.68348420000257,50708.55304968 2025-12-27,16:47:18.000,361,11116527,-795,0,1766854037,15081.136593659998,142.7751228900015,50707.97311872 2025-12-27,16:47:19.000,361,11116441,-795,0,1766854038,15081.352155579989,142.94430201000068,50708.54606256 2025-12-27,16:47:20.000,361,11116505,-795,0,1766854039,15081.331946649989,143.12757938999857,50708.54606256 2025-12-27,16:47:21.000,361,11116579,-795,0,1766854040,15081.278056169998,143.28970937999838,50708.518114080005 2025-12-27,16:47:22.000,361,11116523,-795,0,1766854041,15081.163538899993,143.501183280001,50708.5251012 2025-12-27,16:47:23.000,361,11116467,-795,0,1766854042,15081.136593659998,143.67741152999952,50708.567023920004 2025-12-27,16:47:24.000,361,11116553,-795,0,1766854043,15081.096175799998,143.86068891000468,50708.50413984 2025-12-27,16:47:25.000,361,11116511,-795,0,1766854044,15081.062494249993,144.05101542000193,50708.49715272 2025-12-27,16:47:26.000,361,11116549,-795,0,1766854045,15080.995131149997,144.21314541000174,50708.57401104 2025-12-27,16:47:27.000,361,11116488,-795,0,1766854046,15080.927768050002,144.42461931000435,50708.55304968 2025-12-27,16:47:28.000,361,11116571,-795,0,1766854047,15080.799778159992,144.5656019099988,50708.28753912 2025-12-27,16:47:29.000,361,11116571,-795,0,1766854048,15080.887350190002,144.7418301600046,50708.62292088 2025-12-27,16:47:30.000,361,11116559,-795,0,1766854049,15080.826723400001,144.8123214599982,50708.67881784001 2025-12-27,16:47:31.000,361,11116497,-795,0,1766854050,15080.813250779996,144.95330405999994,50708.57401104 2025-12-27,16:47:32.000,361,11116495,-795,0,1766854051,15080.860404949992,144.94625493000058,50708.49016560001 2025-12-27,16:47:33.000,361,11116520,-795,0,1766854052,15080.766096610001,145.09428666000167,50708.567023920004 2025-12-27,16:47:34.000,361,11116569,-795,0,1766854053,15080.853668639997,145.09428666000167,50708.567023920004 2025-12-27,16:47:35.000,361,11116455,-795,0,1766854054,15080.840196019992,145.11543404999975,50708.49715272 2025-12-27,16:47:36.000,361,11116579,-795,0,1766854055,15080.934504359997,145.1083849200004,50708.49715272 2025-12-27,16:47:37.000,361,11116572,-795,0,1766854056,15080.954713289997,145.0872375300023,50708.399333040004 2025-12-27,16:47:38.000,361,11116549,-795,0,1766854057,15080.914295429997,145.04494274999888,50708.12683536001 2025-12-27,16:47:39.000,361,11116464,-795,0,1766854058,15081.075966869998,145.0237953600008,50708.44125576001 2025-12-27,16:47:40.000,361,11116552,-795,0,1766854059,15081.109648420002,144.95330405999994,50708.301513360006 2025-12-27,16:47:41.000,361,11116557,-795,0,1766854060,15081.136593659998,144.88986188999843,50708.27356488001 2025-12-27,16:47:42.000,361,11116541,-795,0,1766854061,15081.224165689993,144.85461624000163,50708.33644896 2025-12-27,16:47:43.000,361,11116449,-635,0,1766854062,15081.203956759993,144.80527232999884,50708.36439744 2025-12-27,16:47:44.000,361,11116515,-795,0,1766854063,15081.230901999988,144.7629775500027,50708.301513360006 2025-12-27,16:47:45.000,361,11116519,-795,0,1766854064,15081.203956759993,144.70658451000054,50708.3154876 2025-12-27,16:47:46.000,361,11116549,-795,0,1766854065,15081.170275209988,144.66428973000438,50708.3154876 2025-12-27,16:47:47.000,361,11116480,-795,0,1766854066,15081.143329969993,144.67133886000374,50708.280552000004 2025-12-27,16:47:48.000,361,11116519,-795,0,1766854067,15080.995131149997,144.69248625000182,50708.03600280001 2025-12-27,16:47:49.000,361,11116496,-795,0,1766854068,15081.049021630002,144.69953538000118,50708.30850048 2025-12-27,16:47:50.000,361,11116536,-795,0,1766854069,15080.981658529992,144.7136336399999,50708.26657776 2025-12-27,16:47:51.000,361,11116466,-795,0,1766854070,15080.988394840002,144.72068276999926,50708.26657776 2025-12-27,16:47:52.000,361,11116569,-795,0,1766854071,15081.049021630002,144.6783879900031,50708.182732320005 2025-12-27,16:47:53.000,361,11116530,-795,0,1766854072,15080.968185910002,144.7770758100014,50708.301513360006 2025-12-27,16:47:54.000,361,11116494,-795,0,1766854073,15081.055757939997,144.80527232999884,50708.34343608001 2025-12-27,16:47:55.000,361,11116458,-795,0,1766854074,15081.055757939997,144.78412494000077,50708.3853588 2025-12-27,16:47:56.000,361,11116562,-795,0,1766854075,15081.129857349988,144.80527232999884,50708.32946184 2025-12-27,16:47:57.000,361,11116528,-795,0,1766854076,15081.230901999988,144.75592842000333,50708.44125576001 2025-12-27,16:47:58.000,361,11116524,-795,0,1766854077,15081.183747829993,144.72773189999862,50708.11984824 2025-12-27,16:47:59.000,361,11116466,-795,0,1766854078,15081.459936539999,144.6783879900031,50708.30850048 2025-12-27,16:48:00.000,361,11116526,-795,0,1766854079,15081.56098119,144.5656019099988,50708.3154876 2025-12-27,16:48:01.000,361,11116529,-795,0,1766854080,15081.688971079995,144.43871757000306,50708.24561640001 2025-12-27,16:48:02.000,361,11116509,-795,0,1766854081,15081.84390621,144.2695384500039,50708.09888688 2025-12-27,16:48:03.000,361,11116450,-795,0,1766854082,15081.911269309996,144.24134192999918,50708.10587400001 2025-12-27,16:48:04.000,361,11116549,-795,0,1766854083,15082.012313959996,144.08626106999873,50708.12683536001 2025-12-27,16:48:05.000,361,11116529,-795,0,1766854084,15082.133567539997,143.90298369000084,50708.11984824 2025-12-27,16:48:06.000,361,11116541,-795,0,1766854085,15082.221139569992,143.76905021999846,50708.133822480006 2025-12-27,16:48:07.000,361,11116449,-795,0,1766854086,15082.362602079993,143.57167458000185,50708.09888688 2025-12-27,16:48:08.000,361,11116552,-795,0,1766854087,15082.315447909998,143.37429893999797,50707.84036344001 2025-12-27,16:48:09.000,361,11116511,-795,0,1766854088,15082.470383039989,143.22626721000415,50708.02901568 2025-12-27,16:48:10.000,361,11116551,-795,0,1766854089,15082.544482449994,143.09938287000114,50708.02202856 2025-12-27,16:48:11.000,361,11116470,-755,0,1766854090,15082.551218759989,142.9584002699994,50708.04997704 2025-12-27,16:48:12.000,361,11116562,-795,0,1766854091,15082.571427689989,142.7962702799996,50707.91023464001 2025-12-27,16:48:13.000,361,11116536,-795,0,1766854092,15082.463646729993,142.7751228900015,50708.084912640006 2025-12-27,16:48:14.000,361,11116567,-795,0,1766854093,15082.403019939993,142.66938594000385,50708.10587400001 2025-12-27,16:48:15.000,361,11116531,-795,0,1766854094,15082.322184219993,142.62004203000106,50708.04997704 2025-12-27,16:48:16.000,361,11116550,-755,0,1766854095,15082.214403259997,142.52840334000211,50708.015041440005 2025-12-27,16:48:17.000,361,11116567,-795,0,1766854096,15082.099885989992,142.5143050800034,50708.015041440005 2025-12-27,16:48:18.000,361,11116584,-675,0,1766854097,15081.88432407,142.47201029999997,50707.777479360004 2025-12-27,16:48:19.000,361,11116446,-795,0,1766854098,15081.92474193,142.43676465000317,50708.05696416001 2025-12-27,16:48:20.000,361,11116577,-795,0,1766854099,15081.891060379996,142.41561725999782,50708.084912640006 2025-12-27,16:48:21.000,361,11116572,-795,0,1766854100,15081.81696096999,142.35922422000294,50707.95215736 2025-12-27,16:48:22.000,361,11116550,-635,0,1766854101,15081.897796689991,142.2182416200012,50707.90324752 2025-12-27,16:48:23.000,361,11116489,-795,0,1766854102,15081.911269309996,142.19004510000377,50708.063951280004 2025-12-27,16:48:24.000,361,11116598,-795,0,1766854103,15081.971896099996,142.11250467000355,50708.063951280004 2025-12-27,16:48:25.000,361,11116551,-795,0,1766854104,15082.086413370002,141.95037468000373,50708.09189976 2025-12-27,16:48:26.000,361,11116553,-795,0,1766854105,15082.221139569992,141.80234295000264,50708.0010672 2025-12-27,16:48:27.000,361,11116478,-795,0,1766854106,15082.355865769998,141.66840948000026,50708.04298992 2025-12-27,16:48:28.000,361,11116535,-795,0,1766854107,15082.403019939993,141.42873906000023,50707.73555664 2025-12-27,16:48:29.000,361,11116549,-795,0,1766854108,15082.69941758,141.27365819999977,50708.0010672 2025-12-27,16:48:30.000,361,11116585,-795,0,1766854109,15082.86108902,141.06218430000445,50708.02202856 2025-12-27,16:48:31.000,361,11116485,-795,0,1766854110,15083.029496769996,140.86480866000056,50707.931196 2025-12-27,16:48:32.000,361,11116572,-795,0,1766854111,15083.265267620001,140.57579432999773,50707.81241496 2025-12-27,16:48:33.000,361,11116536,-795,0,1766854112,15083.312421789997,140.4841556399988,50707.90324752 2025-12-27,16:48:34.000,361,11116586,-795,0,1766854113,15083.399993819992,140.37841869000113,50707.88228616 2025-12-27,16:48:35.000,361,11116444,-795,0,1766854114,15083.474093229997,140.32202564999898,50707.8263892 2025-12-27,16:48:36.000,361,11116506,-795,0,1766854115,15083.440411679992,140.23038696000003,50707.78446648 2025-12-27,16:48:37.000,361,11116548,-795,0,1766854116,15083.467356920002,140.28678000000218,50707.847350560005 2025-12-27,16:48:38.000,361,11116525,-795,0,1766854117,15083.352839649997,140.3361239099977,50707.73555664 2025-12-27,16:48:39.000,361,11116491,-675,0,1766854118,15083.312421789997,140.49825390000478,50707.79145360001 2025-12-27,16:48:40.000,361,11116535,-795,0,1766854119,15083.170959279996,140.63923649999924,50707.78446648 2025-12-27,16:48:41.000,361,11116524,-795,0,1766854120,15083.03623307999,140.83661214000313,50707.798440720006 2025-12-27,16:48:42.000,361,11116549,-795,0,1766854121,15082.867825329995,140.97759474000486,50707.798440720006 2025-12-27,16:48:43.000,361,11116471,-795,0,1766854122,15082.67247233999,141.17497038000147,50707.87529904 2025-12-27,16:48:44.000,361,11116549,-795,0,1766854123,15082.537746139998,141.36529688999872,50707.917221760006 2025-12-27,16:48:45.000,361,11116559,-795,0,1766854124,15082.328920530003,141.52037774999917,50707.847350560005 2025-12-27,16:48:46.000,361,11116560,-795,0,1766854125,15082.153776469997,141.6613603500009,50707.81241496 2025-12-27,16:48:47.000,361,11116463,-795,0,1766854126,15082.072940749997,141.78824469000392,50707.8263892 2025-12-27,16:48:48.000,361,11116551,-795,0,1766854127,15081.84390621,141.8587359900048,50707.64472408 2025-12-27,16:48:49.000,361,11116545,-795,0,1766854128,15081.938214549991,141.9574238100031,50707.847350560005 2025-12-27,16:48:50.000,361,11116562,-795,0,1766854129,15081.911269309996,141.98562033000053,50707.86831192001 2025-12-27,16:48:51.000,361,11116462,-795,0,1766854130,15081.958423479991,142.02791511000396,50707.86831192001 2025-12-27,16:48:52.000,361,11116518,-755,0,1766854131,15082.099885989992,141.9574238100031,50707.8613248 2025-12-27,16:48:53.000,361,11116559,-795,0,1766854132,15082.194194329997,141.92217815999902,50707.86831192001 2025-12-27,16:48:54.000,361,11116495,-795,0,1766854133,15082.308711600002,141.8587359900048,50707.86831192001 2025-12-27,16:48:55.000,361,11116490,-795,0,1766854134,15082.470383039989,141.78119556000456,50707.847350560005 2025-12-27,16:48:56.000,361,11116535,-755,0,1766854135,15082.69941758,141.68250773999898,50707.79145360001 2025-12-27,16:48:57.000,361,11116545,-795,0,1766854136,15082.888034259995,141.6261147000041,50707.777479360004 2025-12-27,16:48:58.000,361,11116574,-795,0,1766854137,15083.029496769996,141.56972166000196,50707.5469044 2025-12-27,16:48:59.000,361,11116445,-795,0,1766854138,15083.204640830001,141.54857427000388,50707.64472408 2025-12-27,16:49:00.000,361,11116562,-795,0,1766854139,15083.366312270002,141.5133286199998,50707.679659680005 2025-12-27,16:49:01.000,361,11116559,-795,0,1766854140,15083.433675369997,141.56972166000196,50707.6167756 2025-12-27,16:49:02.000,361,11116572,-795,0,1766854141,15083.534720019998,141.58381992000068,50707.70760816 2025-12-27,16:49:03.000,361,11116448,-795,0,1766854142,15083.521247399993,141.60496730999876,50707.67267256001 2025-12-27,16:49:04.000,361,11116558,-795,0,1766854143,15083.501038469993,141.71775339000305,50707.6866468 2025-12-27,16:49:05.000,361,11116511,-795,0,1766854144,15083.467356920002,141.73185165000177,50707.78446648 2025-12-27,16:49:06.000,361,11116538,-795,0,1766854145,15083.379784889992,141.80234295000264,50707.749530880006 2025-12-27,16:49:07.000,361,11116478,-795,0,1766854146,15083.319158099992,141.90103077000094,50707.756518 2025-12-27,16:49:08.000,361,11116525,-795,0,1766854147,15083.00255153,141.96447294000245,50707.442097600004 2025-12-27,16:49:09.000,361,11116554,-795,0,1766854148,15083.01602414999,142.01381684999797,50707.87529904 2025-12-27,16:49:10.000,361,11116517,-795,0,1766854149,15082.96213367,142.08430814999883,50707.8263892 2025-12-27,16:49:11.000,361,11116555,-715,0,1766854150,15082.84088009,142.11250467000355,50707.86831192001 2025-12-27,16:49:12.000,361,11116578,-795,0,1766854151,15082.766780679995,142.14775032000034,50707.93818312001 2025-12-27,16:49:13.000,361,11116556,-795,0,1766854152,15082.67247233999,142.2041433600025,50707.896260400004 2025-12-27,16:49:14.000,361,11116556,-795,0,1766854153,15082.679208649999,142.19004510000377,50707.88927328001 2025-12-27,16:49:15.000,361,11116479,-715,0,1766854154,15082.665736029994,142.16889770999842,50707.945170240004 2025-12-27,16:49:16.000,361,11116540,-675,0,1766854155,15082.71962651,142.16184857999906,50707.92420888 2025-12-27,16:49:17.000,361,11116464,-795,0,1766854156,15082.84088009,142.14775032000034,50707.95914448001 2025-12-27,16:49:18.000,361,11116542,-795,0,1766854157,15082.908243189995,142.14775032000034,50707.847350560005 2025-12-27,16:49:19.000,361,11116502,-755,0,1766854158,15083.03623307999,142.1547994499997,50707.777479360004 2025-12-27,16:49:20.000,361,11116531,-795,0,1766854159,15083.245058690001,142.12660293000226,50707.896260400004 2025-12-27,16:49:21.000,361,11116575,-755,0,1766854160,15083.373048579997,142.07725901999947,50707.88927328001 2025-12-27,16:49:22.000,361,11116578,-795,0,1766854161,15083.554928949998,142.06316076000076,50707.88228616 2025-12-27,16:49:23.000,361,11116463,-795,0,1766854162,15083.716600389998,142.0208659800046,50707.8613248 2025-12-27,16:49:24.000,361,11116531,-755,0,1766854163,15083.85132658999,141.94332555000437,50707.76350512 2025-12-27,16:49:25.000,361,11116564,-715,0,1766854164,15083.95237123999,141.88693251000223,50707.756518 2025-12-27,16:49:26.000,361,11116546,-795,0,1766854165,15083.99278909999,141.78824469000392,50707.777479360004 2025-12-27,16:49:27.000,361,11116500,-795,0,1766854166,15083.986052789995,141.7107042600037,50707.70062104001 2025-12-27,16:49:28.000,361,11116532,-795,0,1766854167,15083.91195337999,141.65431122000155,50707.511968800005 2025-12-27,16:49:29.000,361,11116533,-795,0,1766854168,15083.91868969,141.6261147000041,50707.70760816 2025-12-27,16:49:30.000,361,11116543,-795,0,1766854169,15083.898480759999,141.5626725300026,50707.79145360001 2025-12-27,16:49:31.000,361,11116513,-795,0,1766854170,15083.770490869989,141.5133286199998,50707.79145360001 2025-12-27,16:49:32.000,361,11116528,-715,0,1766854171,15083.669446219988,141.5344760099979,50707.85433768 2025-12-27,16:49:33.000,361,11116524,-795,0,1766854172,15083.487565850002,141.52742687999853,50707.85433768 2025-12-27,16:49:34.000,361,11116490,-795,0,1766854173,15083.292212859997,141.54857427000388,50707.945170240004 2025-12-27,16:49:35.000,361,11116444,-795,0,1766854174,15083.130541419996,141.56972166000196,50707.95914448001 2025-12-27,16:49:36.000,361,11116564,-795,0,1766854175,15082.989078909995,141.63316383000347,50707.98010584 2025-12-27,16:49:37.000,361,11116599,-795,0,1766854176,15082.82067116,141.68250773999898,50708.0010672 2025-12-27,16:49:38.000,361,11116541,-795,0,1766854177,15082.531009829989,141.71775339000305,50707.74254376001 2025-12-27,16:49:39.000,361,11116510,-795,0,1766854178,15082.483855659993,141.809392080002,50707.85433768 2025-12-27,16:49:40.000,361,11116554,-795,0,1766854179,15082.396283629998,141.83758859999944,50708.02901568 2025-12-27,16:49:41.000,361,11116580,-795,0,1766854180,15082.349129459988,141.87988338000287,50708.02901568 2025-12-27,16:49:42.000,361,11116573,-795,0,1766854181,15082.308711600002,141.91512902999966,50708.0709384 2025-12-27,16:49:43.000,361,11116470,-795,0,1766854182,15082.328920530003,141.9080799000003,50708.015041440005 2025-12-27,16:49:44.000,361,11116585,-755,0,1766854183,15082.389547319988,141.85168685999815,50708.05696416001 2025-12-27,16:49:45.000,361,11116553,-795,0,1766854184,15082.456910419998,141.809392080002,50708.09189976 2025-12-27,16:49:46.000,361,11116588,-795,0,1766854185,15082.63205447999,141.71775339000305,50708.0709384 2025-12-27,16:49:47.000,361,11116473,-795,0,1766854186,15082.73983544,141.6472620900022,50708.03600280001 2025-12-27,16:49:48.000,361,11116556,-795,0,1766854187,15082.81393484999,141.54152514000452,50707.86831192001 2025-12-27,16:49:49.000,361,11116569,-635,0,1766854188,15082.94192474,141.42873906000023,50707.90324752 2025-12-27,16:49:50.000,361,11116599,-795,0,1766854189,15083.144014040001,141.3159529800032,50707.966131600006 2025-12-27,16:49:51.000,361,11116471,-795,0,1766854190,15083.312421789997,141.19611776999955,50707.87529904 2025-12-27,16:49:52.000,361,11116554,-795,0,1766854191,15083.413466439997,141.1044790800006,50707.81940208001 2025-12-27,16:49:53.000,361,11116579,-795,0,1766854192,15083.541456329993,140.91415257000335,50707.70062104001 2025-12-27,16:49:54.000,361,11116576,-755,0,1766854193,15083.568401569988,140.87185778999992,50707.728569520004 2025-12-27,16:49:55.000,361,11116498,-795,0,1766854194,15083.635764669998,140.80136648999905,50707.65869832 2025-12-27,16:49:56.000,361,11116540,-755,0,1766854195,15083.669446219988,140.6603838900046,50707.69363392 2025-12-27,16:49:57.000,361,11116568,-795,0,1766854196,15083.629028359988,140.60399085000245,50707.73555664 2025-12-27,16:49:58.000,361,11116553,-795,0,1766854197,15083.494302159997,140.53349955000158,50707.44908472 2025-12-27,16:49:59.000,361,11116470,-795,0,1766854198,15083.541456329993,140.4841556399988,50707.60280136001 2025-12-27,16:50:00.000,361,11116569,-795,0,1766854199,15083.501038469993,140.43481173000328,50707.71459528 2025-12-27,16:50:01.000,361,11116552,-795,0,1766854200,15083.379784889992,140.40661520999856,50707.79145360001 2025-12-27,16:50:02.000,361,11116561,-795,0,1766854201,15083.285476550001,140.3502221700037,50707.777479360004 2025-12-27,16:50:03.000,361,11116529,-755,0,1766854202,15083.191168209996,140.28678000000218,50707.609788480004 2025-12-27,16:50:04.000,361,11116557,-795,0,1766854203,15083.076650939991,140.3008782600009,50707.756518 2025-12-27,16:50:05.000,361,11116598,-795,0,1766854204,15082.989078909995,140.2515343499981,50707.777479360004 2025-12-27,16:50:06.000,361,11116534,-755,0,1766854205,15082.91497949999,140.21628870000131,50707.77049224001 2025-12-27,16:50:07.000,361,11116481,-795,0,1766854206,15082.88129795,140.2374360899994,50707.71459528 2025-12-27,16:50:08.000,361,11116599,-715,0,1766854207,15082.83414377999,140.16694478999852,50707.56786576 2025-12-27,16:50:09.000,361,11116603,-755,0,1766854208,15082.90150688,140.14579740000045,50707.70760816 2025-12-27,16:50:10.000,361,11116564,-795,0,1766854209,15082.94192474,140.0894043599983,50707.65869832 2025-12-27,16:50:11.000,361,11116521,-795,0,1766854210,15083.009287839996,139.99071654,50707.64472408 2025-12-27,16:50:12.000,361,11116591,-795,0,1766854211,15083.05644200999,139.8708813300036,50707.609788480004 2025-12-27,16:50:13.000,361,11116586,-795,0,1766854212,15083.238322379992,139.72284960000252,50707.53991728 2025-12-27,16:50:14.000,361,11116493,-795,0,1766854213,15083.305685480002,139.66645656000037,50707.5469044 2025-12-27,16:50:15.000,361,11116506,-795,0,1766854214,15083.426939060002,139.532523089998,50707.59581424 2025-12-27,16:50:16.000,361,11116554,-795,0,1766854215,15083.514511089998,139.3492457100001,50707.581840000006 2025-12-27,16:50:17.000,361,11116560,-795,0,1766854216,15083.568401569988,139.16596833000222,50707.57485288001 2025-12-27,16:50:18.000,361,11116549,-795,0,1766854217,15083.608819429988,138.99678921000304,50707.26043248 2025-12-27,16:50:19.000,361,11116508,-715,0,1766854218,15083.770490869989,138.8417083500026,50707.43511048001 2025-12-27,16:50:20.000,361,11116568,-795,0,1766854219,15083.810908729989,138.6584309700047,50707.42113624 2025-12-27,16:50:21.000,361,11116541,-795,0,1766854220,15083.837853969999,138.50335011000425,50707.50498168001 2025-12-27,16:50:22.000,361,11116536,-795,0,1766854221,15083.810908729989,138.34122012000444,50707.4770332 2025-12-27,16:50:23.000,361,11116488,-795,0,1766854222,15083.844590279994,138.172040999998,50707.35126504 2025-12-27,16:50:24.000,361,11116557,-795,0,1766854223,15083.864799209994,138.1367953500012,50707.49799456 2025-12-27,16:50:25.000,361,11116536,-795,0,1766854224,15083.878271829999,137.99581274999946,50707.463058960006 2025-12-27,16:50:26.000,361,11116490,-795,0,1766854225,15083.885008139994,137.88302667000244,50707.49799456 2025-12-27,16:50:27.000,361,11116467,-795,0,1766854226,15083.864799209994,137.79843711000285,50707.463058960006 2025-12-27,16:50:28.000,361,11116557,-795,0,1766854227,15083.804172419994,137.72794581000198,50707.49799456 2025-12-27,16:50:29.000,361,11116512,-795,0,1766854228,15083.783963489994,137.6433562500024,50707.28139384 2025-12-27,16:50:30.000,361,11116547,-795,0,1766854229,15083.864799209994,137.56581582000217,50707.53293016001 2025-12-27,16:50:31.000,361,11116466,-795,0,1766854230,15083.95910755,137.46712800000387,50707.53991728 2025-12-27,16:50:32.000,361,11116549,-795,0,1766854231,15083.986052789995,137.36139104999893,50707.49100744 2025-12-27,16:50:33.000,361,11116499,-795,0,1766854232,15084.087097439995,137.21335931999783,50707.37921352 2025-12-27,16:50:34.000,361,11116543,-795,0,1766854233,15084.066888509995,137.1851628000004,50707.49799456 2025-12-27,16:50:35.000,361,11116447,-755,0,1766854234,15084.15446053999,137.1005732400008,50707.40716200001 2025-12-27,16:50:36.000,361,11116540,-795,0,1766854235,15084.23529625999,137.0018854200025,50707.45607184001 2025-12-27,16:50:37.000,361,11116539,-795,0,1766854236,15084.32286829,136.938443250001,50707.42812336 2025-12-27,16:50:38.000,361,11116534,-795,0,1766854237,15084.309395669996,136.8397554300027,50707.26043248 2025-12-27,16:50:39.000,361,11116515,-795,0,1766854238,15084.471067109997,136.73401847999776,50707.33030368 2025-12-27,16:50:40.000,361,11116517,-795,0,1766854239,15084.565375450002,136.66352718000417,50707.31632944001 2025-12-27,16:50:41.000,361,11116571,-795,0,1766854240,15084.673156409997,136.58598675000394,50707.35126504 2025-12-27,16:50:42.000,361,11116548,-795,0,1766854241,15084.753992129998,136.57188848999795,50707.393187760004 2025-12-27,16:50:43.000,361,11116484,-795,0,1766854242,15084.881982019993,136.49434805999772,50707.40716200001 2025-12-27,16:50:44.000,361,11116568,-795,0,1766854243,15084.976290359999,136.42385676000413,50707.35126504 2025-12-27,16:50:45.000,361,11116519,-795,0,1766854244,15085.057126079999,136.39566023999942,50707.35126504 2025-12-27,16:50:46.000,361,11116526,-795,0,1766854245,15085.1379618,136.41680763000477,50707.30934232 2025-12-27,16:50:47.000,361,11116488,-795,0,1766854246,15085.205324899995,136.37451285000134,50707.274406720004 2025-12-27,16:50:48.000,361,11116503,-795,0,1766854247,15085.23900645,136.3181198099992,50707.19754840001 2025-12-27,16:50:49.000,361,11116519,-795,0,1766854248,15085.27942431,136.31107067999983,50707.21152264 2025-12-27,16:50:50.000,361,11116508,-795,0,1766854249,15085.29963324,136.30402155000047,50707.13466432 2025-12-27,16:50:51.000,361,11116496,-795,0,1766854250,15085.36026003,136.31107067999983,50707.16959992001 2025-12-27,16:50:52.000,361,11116552,-795,0,1766854251,15085.40067789,136.27582503000303,50707.232484 2025-12-27,16:50:53.000,361,11116554,-795,0,1766854252,15085.48151361,136.1982846000028,50707.14863856001 2025-12-27,16:50:54.000,361,11116528,-795,0,1766854253,15085.41415050999,136.24762850999832,50707.274406720004 2025-12-27,16:50:55.000,361,11116491,-795,0,1766854254,15085.447832059996,136.24057937999896,50707.35126504 2025-12-27,16:50:56.000,361,11116559,-795,0,1766854255,15085.42088682,136.1841863400041,50707.37921352 2025-12-27,16:50:57.000,361,11116521,-795,0,1766854256,15085.37373264999,136.1841863400041,50707.40716200001 2025-12-27,16:50:58.000,361,11116533,-795,0,1766854257,15085.245742759995,136.14894069000002,50707.12069008001 2025-12-27,16:50:59.000,361,11116472,-795,0,1766854258,15085.25921538,136.12779330000194,50707.442097600004 2025-12-27,16:51:00.000,361,11116570,-795,0,1766854259,15085.21206120999,136.0714002599998,50707.442097600004 2025-12-27,16:51:01.000,361,11116539,-795,0,1766854260,15085.15817073,136.04320374000235,50707.52594304 2025-12-27,16:51:02.000,361,11116504,-795,0,1766854261,15085.15143441999,136.00795808999828,50707.50498168001 2025-12-27,16:51:03.000,361,11116465,-795,0,1766854262,15085.09080762999,135.9727124400015,50707.47004608 2025-12-27,16:51:04.000,361,11116561,-795,0,1766854263,15085.084071319994,135.90222114000062,50707.50498168001 2025-12-27,16:51:05.000,361,11116510,-795,0,1766854264,15085.11775287,135.83172983999975,50707.59581424 2025-12-27,16:51:06.000,361,11116553,-795,0,1766854265,15085.17164334999,135.77533680000488,50707.66568544 2025-12-27,16:51:07.000,361,11116509,-795,0,1766854266,15085.19185227999,135.69779637000465,50707.60280136001 2025-12-27,16:51:08.000,361,11116538,-795,0,1766854267,15085.1379618,135.6414033300025,50707.37921352 2025-12-27,16:51:09.000,361,11116544,-795,0,1766854268,15085.37373264999,135.57091203000164,50707.64472408 2025-12-27,16:51:10.000,361,11116590,-795,0,1766854269,15085.468040989996,135.57091203000164,50707.6866468 2025-12-27,16:51:11.000,361,11116435,-795,0,1766854270,15085.569085639996,135.54976464000356,50707.60280136001 2025-12-27,16:51:12.000,361,11116553,-795,0,1766854271,15085.636448739991,135.53566638000484,50707.6866468 2025-12-27,16:51:13.000,361,11116528,-795,0,1766854272,15085.737493389992,135.50746986000013,50707.728569520004 2025-12-27,16:51:14.000,361,11116535,-795,0,1766854273,15085.764438630002,135.50042073000077,50707.72158240001 2025-12-27,16:51:15.000,361,11116467,-795,0,1766854274,15085.852010659997,135.50042073000077,50707.62376272001 2025-12-27,16:51:16.000,361,11116544,-795,0,1766854275,15085.838538039992,135.4792733400027,50707.62376272001 2025-12-27,16:51:17.000,361,11116549,-795,0,1766854276,15085.946319000002,135.47222421000333,50707.59581424 2025-12-27,16:51:18.000,361,11116559,-795,0,1766854277,15085.919373759993,135.43697855999926,50707.463058960006 2025-12-27,16:51:19.000,361,11116457,-715,0,1766854278,15085.932846379997,135.3805855200044,50707.45607184001 2025-12-27,16:51:20.000,361,11116542,-795,0,1766854279,15085.966527930002,135.34533987000032,50707.53293016001 2025-12-27,16:51:21.000,361,11116547,-755,0,1766854280,15086.027154719988,135.25370118000137,50707.57485288001 2025-12-27,16:51:22.000,361,11116504,-795,0,1766854281,15086.013682099998,135.19730813999922,50707.5469044 2025-12-27,16:51:23.000,361,11116456,-795,0,1766854282,15086.040627339993,135.10566945000028,50707.56786576 2025-12-27,16:51:24.000,361,11116518,-795,0,1766854283,15086.067572579988,135.0351781499994,50707.609788480004 2025-12-27,16:51:25.000,361,11116540,-795,0,1766854284,15086.067572579988,134.94353946000047,50707.57485288001 2025-12-27,16:51:26.000,361,11116542,-675,0,1766854285,15086.094517819998,134.86599903000024,50707.581840000006 2025-12-27,16:51:27.000,361,11116454,-795,0,1766854286,15086.094517819998,134.8096059899981,50707.630749840006 2025-12-27,16:51:28.000,361,11116532,-795,0,1766854287,15086.027154719988,134.80255685999873,50707.51895592 2025-12-27,16:51:29.000,361,11116567,-795,0,1766854288,15086.013682099998,134.81665512000473,50707.50498168001 2025-12-27,16:51:30.000,361,11116538,-795,0,1766854289,15086.081045199993,134.88714641999832,50707.71459528 2025-12-27,16:51:31.000,361,11116452,-795,0,1766854290,15086.054099959998,134.95058858999982,50707.63773696 2025-12-27,16:51:32.000,361,11116544,-795,0,1766854291,15086.013682099998,135.07747293000284,50707.69363392 2025-12-27,16:51:33.000,361,11116551,-795,0,1766854292,15086.006945789988,135.19730813999922,50707.65869832 2025-12-27,16:51:34.000,361,11116530,-795,0,1766854293,15085.946319000002,135.35238899999968,50707.58882712 2025-12-27,16:51:35.000,361,11116443,-795,0,1766854294,15085.932846379997,135.50042073000077,50707.6866468 2025-12-27,16:51:36.000,361,11116538,-795,0,1766854295,15085.858746969992,135.6414033300025,50707.64472408 2025-12-27,16:51:37.000,361,11116567,-795,0,1766854296,15085.818329109992,135.81763158000103,50707.74254376001 2025-12-27,16:51:38.000,361,11116554,-795,0,1766854297,15085.690339219997,135.95861418000277,50707.48402032001 2025-12-27,16:51:39.000,361,11116465,-795,0,1766854298,15085.784647560002,136.12779330000194,50707.777479360004 2025-12-27,16:51:40.000,361,11116519,-795,0,1766854299,15085.777911249992,136.27582503000303,50707.777479360004 2025-12-27,16:51:41.000,361,11116525,-795,0,1766854300,15085.750966009997,136.40270936999877,50707.78446648 2025-12-27,16:51:42.000,361,11116530,-795,0,1766854301,15085.744229700002,136.60008501000266,50707.77049224001 2025-12-27,16:51:43.000,361,11116491,-715,0,1766854302,15085.757702319992,136.68467457000224,50707.749530880006 2025-12-27,16:51:44.000,361,11116534,-795,0,1766854303,15085.717284459992,136.82565717000398,50707.756518 2025-12-27,16:51:45.000,361,11116518,-795,0,1766854304,15085.744229700002,136.938443250001,50707.78446648 2025-12-27,16:51:46.000,361,11116563,-795,0,1766854305,15085.690339219997,137.05827846000466,50707.81241496 2025-12-27,16:51:47.000,361,11116462,-795,0,1766854306,15085.636448739991,137.12876975999825,50707.74254376001 2025-12-27,16:51:48.000,361,11116555,-795,0,1766854307,15085.548876709996,137.19221192999976,50707.59581424 2025-12-27,16:51:49.000,361,11116536,-795,0,1766854308,15085.596030879991,137.26975235999998,50707.92420888 2025-12-27,16:51:50.000,361,11116538,-675,0,1766854309,15085.569085639996,137.31909627000277,50707.92420888 2025-12-27,16:51:51.000,361,11116456,-795,0,1766854310,15085.535404089991,137.32614540000213,50707.931196 2025-12-27,16:51:52.000,361,11116550,-795,0,1766854311,15085.508458849996,137.31204714000341,50707.99408008 2025-12-27,16:51:53.000,361,11116542,-795,0,1766854312,15085.45456836999,137.31909627000277,50707.966131600006 2025-12-27,16:51:54.000,361,11116543,-795,0,1766854313,15085.36026003,137.36139104999893,50708.04298992 2025-12-27,16:51:55.000,361,11116494,-795,0,1766854314,15085.29289692999,137.31204714000341,50708.063951280004 2025-12-27,16:51:56.000,361,11116564,-795,0,1766854315,15085.23900645,137.26270323000062,50708.1408096 2025-12-27,16:51:57.000,361,11116540,-795,0,1766854316,15085.15143441999,137.21335931999783,50708.10587400001 2025-12-27,16:51:58.000,361,11116541,-795,0,1766854317,15085.009971909989,137.15696628000296,50707.90324752 2025-12-27,16:51:59.000,361,11116473,-795,0,1766854318,15085.030180839989,137.07942585000274,50708.084912640006 2025-12-27,16:52:00.000,361,11116589,-755,0,1766854319,15084.976290359999,136.9736888999978,50708.05696416001 2025-12-27,16:52:01.000,361,11116553,-795,0,1766854320,15084.902190949993,136.86795195000013,50708.11984824 2025-12-27,16:52:02.000,361,11116555,-795,0,1766854321,15084.821355229993,136.7551658700031,50708.04997704 2025-12-27,16:52:03.000,361,11116456,-795,0,1766854322,15084.780937369993,136.66352718000417,50708.10587400001 2025-12-27,16:52:04.000,361,11116494,-795,0,1766854323,15084.794409989998,136.55779022999923,50708.19670656 2025-12-27,16:52:05.000,361,11116553,-635,0,1766854324,15084.794409989998,136.40975849999813,50708.2106808 2025-12-27,16:52:06.000,361,11116574,-795,0,1766854325,15084.693365339997,136.30402155000047,50708.25959064 2025-12-27,16:52:07.000,361,11116477,-635,0,1766854326,15084.700101649993,136.14894069000002,50708.21766792 2025-12-27,16:52:08.000,361,11116540,-795,0,1766854327,15084.605793310002,136.036154610003,50707.99408008 2025-12-27,16:52:09.000,361,11116530,-795,0,1766854328,15084.727046890002,135.91631939999934,50708.231642160004 2025-12-27,16:52:10.000,361,11116526,-795,0,1766854329,15084.740519509993,135.8387789699991,50708.18971944 2025-12-27,16:52:11.000,361,11116473,-715,0,1766854330,15084.760728439993,135.78238593000424,50708.22465504001 2025-12-27,16:52:12.000,361,11116519,-755,0,1766854331,15084.733783199998,135.7400911500008,50708.22465504001 2025-12-27,16:52:13.000,361,11116548,-795,0,1766854332,15084.740519509993,135.68369810999866,50708.16875808 2025-12-27,16:52:14.000,361,11116568,-795,0,1766854333,15084.693365339997,135.66959984999994,50708.133822480006 2025-12-27,16:52:15.000,361,11116538,-795,0,1766854334,15084.632738549997,135.64845246000186,50708.07792552001 2025-12-27,16:52:16.000,361,11116567,-755,0,1766854335,15084.666420100002,135.69074723999802,50708.112861120004 2025-12-27,16:52:17.000,361,11116546,-795,0,1766854336,15084.693365339997,135.71894376000273,50708.063951280004 2025-12-27,16:52:18.000,361,11116555,-795,0,1766854337,15084.565375450002,135.76123853999889,50707.87529904 2025-12-27,16:52:19.000,361,11116439,-795,0,1766854338,15084.646211170002,135.8387789699991,50708.133822480006 2025-12-27,16:52:20.000,361,11116570,-795,0,1766854339,15084.585584380002,135.9727124400015,50708.2106808 2025-12-27,16:52:21.000,361,11116544,-795,0,1766854340,15084.558639139992,136.0854985199985,50708.182732320005 2025-12-27,16:52:22.000,361,11116521,-755,0,1766854341,15084.524957590002,136.20533373000217,50708.19670656 2025-12-27,16:52:23.000,361,11116513,-795,0,1766854342,15084.491276039997,136.3322180699979,50708.12683536001 2025-12-27,16:52:24.000,361,11116554,-795,0,1766854343,15084.471067109997,136.38861111000006,50708.05696416001 2025-12-27,16:52:25.000,361,11116544,-795,0,1766854344,15084.417176629991,136.51549545000307,50708.05696416001 2025-12-27,16:52:26.000,361,11116562,-795,0,1766854345,15084.457594489992,136.58598675000394,50708.112861120004 2025-12-27,16:52:27.000,361,11116452,-795,0,1766854346,15084.403704010001,136.6917237000016,50708.0709384 2025-12-27,16:52:28.000,361,11116557,-755,0,1766854347,15084.390231389996,136.7410676100044,50707.896260400004 2025-12-27,16:52:29.000,361,11116430,-795,0,1766854348,15084.396967699991,136.74811674000375,50707.896260400004 2025-12-27,16:52:30.000,361,11116557,-795,0,1766854349,15084.538430209992,136.7551658700031,50708.15478384001 2025-12-27,16:52:31.000,361,11116519,-795,0,1766854350,15084.551902829997,136.76926413000183,50708.18971944 2025-12-27,16:52:32.000,361,11116553,-755,0,1766854351,15084.578848069992,136.7410676100044,50708.25959064 2025-12-27,16:52:33.000,361,11116582,-795,0,1766854352,15084.592320689997,136.70582196000032,50708.21766792 2025-12-27,16:52:34.000,361,11116565,-755,0,1766854353,15084.686629030002,136.60713414000202,50708.0709384 2025-12-27,16:52:35.000,361,11116474,-795,0,1766854354,15084.626002240002,136.64942891999817,50708.14779672 2025-12-27,16:52:36.000,361,11116548,-795,0,1766854355,15084.605793310002,136.6282815300001,50708.17574520001 2025-12-27,16:52:37.000,361,11116561,-795,0,1766854356,15084.605793310002,136.6282815300001,50708.16875808 2025-12-27,16:52:38.000,361,11116574,-795,0,1766854357,15084.551902829997,136.60713414000202,50708.084912640006 2025-12-27,16:52:39.000,361,11116508,-795,0,1766854358,15084.524957590002,136.67057631000353,50708.133822480006 2025-12-27,16:52:40.000,361,11116584,-795,0,1766854359,15084.524957590002,136.62123240000074,50708.21766792 2025-12-27,16:52:41.000,361,11116587,-795,0,1766854360,15084.423912940001,136.67057631000353,50708.15478384001 2025-12-27,16:52:42.000,361,11116550,-675,0,1766854361,15084.32286829,136.68467457000224,50708.20369368001 2025-12-27,16:52:43.000,361,11116481,-795,0,1766854362,15084.20161471,136.73401847999776,50708.11984824 2025-12-27,16:52:44.000,361,11116573,-795,0,1766854363,15084.19487839999,136.7269693499984,50708.10587400001 2025-12-27,16:52:45.000,361,11116562,-795,0,1766854364,15083.99952541,136.8397554300027,50708.182732320005 2025-12-27,16:52:46.000,361,11116536,-795,0,1766854365,15083.885008139994,136.938443250001,50708.301513360006 2025-12-27,16:52:47.000,361,11116479,-795,0,1766854366,15083.777227179999,136.98073803000443,50708.27356488001 2025-12-27,16:52:48.000,361,11116562,-755,0,1766854367,15083.581874189993,137.0230328100006,50707.99408008 2025-12-27,16:52:49.000,361,11116545,-795,0,1766854368,15083.541456329993,137.0864749800021,50708.301513360006 2025-12-27,16:52:50.000,361,11116556,-795,0,1766854369,15083.447147990002,137.12876975999825,50708.37837168 2025-12-27,16:52:51.000,361,11116459,-795,0,1766854370,15083.379784889992,137.1499171500036,50708.33644896 2025-12-27,16:52:52.000,361,11116534,-755,0,1766854371,15083.278740239992,137.17811367000104,50708.34343608001 2025-12-27,16:52:53.000,361,11116565,-795,0,1766854372,15083.164222970001,137.16401541000232,50708.33644896 2025-12-27,16:52:54.000,361,11116561,-715,0,1766854373,15083.164222970001,137.10762237000017,50708.133822480006 2025-12-27,16:52:55.000,361,11116483,-795,0,1766854374,15083.110332489996,137.13581889000488,50708.301513360006 2025-12-27,16:52:56.000,361,11116578,-795,0,1766854375,15083.06317832,137.06532759000402,50708.231642160004 2025-12-27,16:52:57.000,361,11116458,-795,0,1766854376,15083.01602414999,137.0018854200025,50708.23862928 2025-12-27,16:52:58.000,361,11116575,-755,0,1766854377,15082.9823426,136.91729586000292,50708.0010672 2025-12-27,16:52:59.000,361,11116495,-795,0,1766854378,15083.02276046,136.8750010799995,50708.10587400001 2025-12-27,16:53:00.000,361,11116551,-795,0,1766854379,15083.130541419996,136.82565717000398,50708.280552000004 2025-12-27,16:53:01.000,361,11116577,-795,0,1766854380,15083.184431900001,136.74811674000375,50708.27356488001 2025-12-27,16:53:02.000,361,11116566,-795,0,1766854381,15083.197904519991,136.67762544000288,50708.301513360006 2025-12-27,16:53:03.000,361,11116485,-795,0,1766854382,15083.258531309992,136.57188848999795,50708.24561640001 2025-12-27,16:53:04.000,361,11116589,-795,0,1766854383,15083.379784889992,136.45205328000156,50708.12683536001 2025-12-27,16:53:05.000,361,11116539,-795,0,1766854384,15083.379784889992,136.4450041500022,50708.21766792 2025-12-27,16:53:06.000,361,11116556,-795,0,1766854385,15083.352839649997,136.43795502000285,50708.09888688 2025-12-27,16:53:07.000,361,11116485,-795,0,1766854386,15083.453884299997,136.39566023999942,50708.11984824 2025-12-27,16:53:08.000,361,11116547,-795,0,1766854387,15083.406730130002,136.42385676000413,50707.95914448001 2025-12-27,16:53:09.000,361,11116549,-795,0,1766854388,15083.393257509997,136.43795502000285,50707.95215736 2025-12-27,16:53:10.000,361,11116587,-795,0,1766854389,15083.480829539993,136.46615154000028,50708.133822480006 2025-12-27,16:53:11.000,361,11116524,-795,0,1766854390,15083.487565850002,136.5084463200037,50708.09189976 2025-12-27,16:53:12.000,361,11116500,-795,0,1766854391,15083.474093229997,136.55779022999923,50708.10587400001 2025-12-27,16:53:13.000,361,11116585,-755,0,1766854392,15083.426939060002,136.62123240000074,50708.084912640006 2025-12-27,16:53:14.000,361,11116576,-795,0,1766854393,15083.487565850002,136.6282815300001,50708.04298992 2025-12-27,16:53:15.000,361,11116544,-795,0,1766854394,15083.399993819992,136.71992021999904,50708.12683536001 2025-12-27,16:53:16.000,361,11116564,-795,0,1766854395,15083.359575959992,136.8397554300027,50708.133822480006 2025-12-27,16:53:17.000,361,11116521,-795,0,1766854396,15083.373048579997,136.86795195000013,50708.17574520001 2025-12-27,16:53:18.000,361,11116562,-795,0,1766854397,15083.231586069996,136.91024673000356,50707.896260400004 2025-12-27,16:53:19.000,361,11116492,-795,0,1766854398,15083.238322379992,136.94549238000036,50707.92420888 2025-12-27,16:53:20.000,361,11116547,-795,0,1766854399,15083.332630719997,136.9736888999978,50708.15478384001 2025-12-27,16:53:21.000,361,11116537,-795,0,1766854400,15083.346103340002,136.98073803000443,50708.09189976 2025-12-27,16:53:22.000,361,11116551,-795,0,1766854401,15083.420202749992,136.95254150999972,50708.04298992 2025-12-27,16:53:23.000,361,11116500,-795,0,1766854402,15083.487565850002,136.938443250001,50708.03600280001 2025-12-27,16:53:24.000,361,11116548,-795,0,1766854403,15083.575137879998,136.9031976000042,50707.99408008 2025-12-27,16:53:25.000,361,11116564,-795,0,1766854404,15083.548192640003,136.9031976000042,50708.0010672 2025-12-27,16:53:26.000,361,11116561,-795,0,1766854405,15083.595346809998,136.8750010799995,50708.02901568 2025-12-27,16:53:27.000,361,11116502,-755,0,1766854406,15083.649237289988,136.8750010799995,50708.04298992 2025-12-27,16:53:28.000,361,11116575,-795,0,1766854407,15083.561665259993,136.86795195000013,50707.80542784 2025-12-27,16:53:29.000,361,11116578,-795,0,1766854408,15083.595346809998,136.8890993399982,50707.88927328001 2025-12-27,16:53:30.000,361,11116580,-795,0,1766854409,15083.682918839993,136.8750010799995,50708.09888688 2025-12-27,16:53:31.000,361,11116492,-715,0,1766854410,15083.629028359988,136.93139412000164,50708.0709384 2025-12-27,16:53:32.000,361,11116531,-715,0,1766854411,15083.642500979993,136.95254150999972,50708.0709384 2025-12-27,16:53:33.000,361,11116556,-795,0,1766854412,15083.615555739998,137.0018854200025,50708.02901568 2025-12-27,16:53:34.000,361,11116574,-795,0,1766854413,15083.527983710002,137.04418019999866,50708.084912640006 2025-12-27,16:53:35.000,361,11116439,-795,0,1766854414,15083.433675369997,137.1217206299989,50708.04298992 2025-12-27,16:53:36.000,361,11116565,-795,0,1766854415,15083.312421789997,137.19221192999976,50708.03600280001 2025-12-27,16:53:37.000,361,11116580,-795,0,1766854416,15083.211377139996,137.26270323000062,50708.015041440005 2025-12-27,16:53:38.000,361,11116565,-795,0,1766854417,15083.03623307999,137.36139104999893,50707.99408008 2025-12-27,16:53:39.000,361,11116500,-795,0,1766854418,15082.84088009,137.48827539000195,50707.931196 2025-12-27,16:53:40.000,361,11116477,-795,0,1766854419,15082.83414377999,137.60106146999897,50708.182732320005 2025-12-27,16:53:41.000,361,11116557,-795,0,1766854420,15082.658999719999,137.7420440700007,50708.133822480006 2025-12-27,16:53:42.000,361,11116588,-795,0,1766854421,15082.557955069999,137.88302667000244,50708.24561640001 2025-12-27,16:53:43.000,361,11116463,-795,0,1766854422,15082.423228869993,138.06630405000033,50708.22465504001 2025-12-27,16:53:44.000,361,11116553,-755,0,1766854423,15082.315447909998,138.27777795000293,50708.22465504001 2025-12-27,16:53:45.000,361,11116541,-795,0,1766854424,15082.167249090002,138.42580968000402,50708.252603520006 2025-12-27,16:53:46.000,361,11116545,-795,0,1766854425,15082.093149679997,138.6090870600019,50708.28753912 2025-12-27,16:53:47.000,361,11116434,-635,0,1766854426,15081.971896099996,138.8417083500026,50708.23862928 2025-12-27,16:53:48.000,361,11116572,-795,0,1766854427,15081.850642519996,138.98269095000433,50708.063951280004 2025-12-27,16:53:49.000,361,11116516,-795,0,1766854428,15081.76307049,139.16596833000222,50708.02901568 2025-12-27,16:53:50.000,361,11116543,-755,0,1766854429,15081.790015729996,139.3140000600033,50708.231642160004 2025-12-27,16:53:51.000,361,11116506,-795,0,1766854430,15081.77654310999,139.50432657000056,50708.252603520006 2025-12-27,16:53:52.000,361,11116541,-795,0,1766854431,15081.71591631999,139.71580047000316,50708.26657776 2025-12-27,16:53:53.000,361,11116479,-795,0,1766854432,15081.73612524999,139.89907785000105,50708.27356488001 2025-12-27,16:53:54.000,361,11116548,-795,0,1766854433,15081.749597869995,140.02596219000407,50708.301513360006 2025-12-27,16:53:55.000,361,11116467,-795,0,1766854434,15081.78327942,140.1528465299998,50708.29452624001 2025-12-27,16:53:56.000,361,11116564,-795,0,1766854435,15081.790015729996,140.32202564999898,50708.32946184 2025-12-27,16:53:57.000,361,11116580,-795,0,1766854436,15081.77654310999,140.43481173000328,50708.25959064 2025-12-27,16:53:58.000,361,11116538,-795,0,1766854437,15081.65528952999,140.60399085000245,50708.015041440005 2025-12-27,16:53:59.000,361,11116469,-795,0,1766854438,15081.63508059999,140.74497345000418,50707.945170240004 2025-12-27,16:54:00.000,361,11116479,-795,0,1766854439,15081.749597869995,140.85071040000184,50708.30850048 2025-12-27,16:54:01.000,361,11116546,-795,0,1766854440,15081.60139905,140.9564473499995,50708.231642160004 2025-12-27,16:54:02.000,361,11116552,-795,0,1766854441,15081.62160798,141.1044790800006,50708.39234592001 2025-12-27,16:54:03.000,361,11116480,-795,0,1766854442,15081.486881779994,141.21021602999826,50708.33644896 2025-12-27,16:54:04.000,361,11116575,-755,0,1766854443,15081.392573439989,141.30185472000448,50708.29452624001 2025-12-27,16:54:05.000,361,11116519,-795,0,1766854444,15081.358891889999,141.3793951500047,50708.3154876 2025-12-27,16:54:06.000,361,11116527,-755,0,1766854445,15081.264583549993,141.44283731999894,50708.33644896 2025-12-27,16:54:07.000,361,11116498,-795,0,1766854446,15081.123121039993,141.50627949000045,50708.252603520006 2025-12-27,16:54:08.000,361,11116485,-755,0,1766854447,15081.008603770002,141.5344760099979,50708.09888688 2025-12-27,16:54:09.000,361,11116525,-795,0,1766854448,15080.954713289997,141.63316383000347,50708.15478384001 2025-12-27,16:54:10.000,361,11116537,-795,0,1766854449,15081.035549009997,141.64021296000283,50708.45523 2025-12-27,16:54:11.000,361,11116504,-795,0,1766854450,15080.961449599992,141.6966059999977,50708.41330728001 2025-12-27,16:54:12.000,361,11116573,-795,0,1766854451,15080.947976980002,141.73185165000177,50708.469204240006 2025-12-27,16:54:13.000,361,11116562,-795,0,1766854452,15080.894086499997,141.75299903999985,50708.37138456001 2025-12-27,16:54:14.000,361,11116543,-795,0,1766854453,15080.914295429997,141.76709729999857,50708.50413984 2025-12-27,16:54:15.000,361,11116496,-755,0,1766854454,15080.927768050002,141.7600481699992,50708.46221712001 2025-12-27,16:54:16.000,361,11116520,-715,0,1766854455,15080.900822809992,141.75299903999985,50708.46221712001 2025-12-27,16:54:17.000,361,11116551,-795,0,1766854456,15080.867141260002,141.78824469000392,50708.39234592001 2025-12-27,16:54:18.000,361,11116604,-795,0,1766854457,15080.813250779996,141.809392080002,50708.29452624001 2025-12-27,16:54:19.000,361,11116448,-795,0,1766854458,15080.806514470001,141.8446377299988,50708.26657776 2025-12-27,16:54:20.000,361,11116555,-795,0,1766854459,15080.806514470001,141.81644121000136,50708.30850048 2025-12-27,16:54:21.000,361,11116568,-715,0,1766854460,15080.833459709997,141.81644121000136,50708.46221712001 2025-12-27,16:54:22.000,361,11116561,-795,0,1766854461,15080.826723400001,141.83053947000008,50708.399333040004 2025-12-27,16:54:23.000,361,11116464,-795,0,1766854462,15080.833459709997,141.82349034000072,50708.41330728001 2025-12-27,16:54:24.000,361,11116543,-795,0,1766854463,15080.813250779996,141.809392080002,50708.469204240006 2025-12-27,16:54:25.000,361,11116565,-795,0,1766854464,15080.819987089992,141.81644121000136,50708.39234592001 2025-12-27,16:54:26.000,361,11116554,-795,0,1766854465,15080.759360299991,141.78824469000392,50708.41330728001 2025-12-27,16:54:27.000,361,11116493,-795,0,1766854466,15080.799778159992,141.75299903999985,50708.33644896 2025-12-27,16:54:28.000,361,11116492,-795,0,1766854467,15080.64484303,141.70365513000434,50708.05696416001 2025-12-27,16:54:29.000,361,11116566,-795,0,1766854468,15080.68526089,141.65431122000155,50708.14779672 2025-12-27,16:54:30.000,361,11116531,-795,0,1766854469,15080.745887680001,141.5979181799994,50708.30850048 2025-12-27,16:54:31.000,361,11116472,-795,0,1766854470,15080.725678750001,141.55562340000324,50708.22465504001 2025-12-27,16:54:32.000,361,11116583,-795,0,1766854471,15080.698733509991,141.4992303600011,50708.18971944 2025-12-27,16:54:33.000,361,11116549,-795,0,1766854472,15080.712206129996,141.48513210000237,50708.18971944 2025-12-27,16:54:34.000,361,11116554,-795,0,1766854473,15080.739151369991,141.44283731999894,50708.12683536001 2025-12-27,16:54:35.000,361,11116493,-795,0,1766854474,15080.799778159992,141.30185472000448,50708.05696416001 2025-12-27,16:54:36.000,361,11116470,-795,0,1766854475,15080.732415059996,141.33005124000192,50708.25959064 2025-12-27,16:54:37.000,361,11116539,-795,0,1766854476,15080.752623989996,141.30890385000384,50708.280552000004 2025-12-27,16:54:38.000,361,11116488,-795,0,1766854477,15080.631370409996,141.30890385000384,50707.966131600006 2025-12-27,16:54:39.000,361,11116484,-795,0,1766854478,15080.55727099999,141.25955994000105,50707.931196 2025-12-27,16:54:40.000,361,11116572,-795,0,1766854479,15080.64484303,141.25955994000105,50708.26657776 2025-12-27,16:54:41.000,361,11116553,-795,0,1766854480,15080.6246341,141.2877564599985,50708.20369368001 2025-12-27,16:54:42.000,361,11116571,-795,0,1766854481,15080.55727099999,141.3159529800032,50708.09189976 2025-12-27,16:54:43.000,361,11116511,-795,0,1766854482,15080.530325759995,141.3793951500047,50708.084912640006 2025-12-27,16:54:44.000,361,11116534,-795,0,1766854483,15080.429281109995,141.39349341000343,50707.99408008 2025-12-27,16:54:45.000,361,11116544,-635,0,1766854484,15080.48317159,141.4005425400028,50707.847350560005 2025-12-27,16:54:46.000,361,11116529,-795,0,1766854485,15080.37539062999,141.57677079000132,50707.95215736 2025-12-27,16:54:47.000,361,11116491,-795,0,1766854486,15080.240664429999,141.6261147000041,50707.90324752 2025-12-27,16:54:48.000,361,11116464,-755,0,1766854487,15080.173301329989,141.73185165000177,50707.77049224001 2025-12-27,16:54:49.000,361,11116469,-795,0,1766854488,15080.159828709999,141.79529382000328,50707.798440720006 2025-12-27,16:54:50.000,361,11116572,-795,0,1766854489,15080.126147159994,141.83053947000008,50708.015041440005 2025-12-27,16:54:51.000,361,11116484,-795,0,1766854490,15080.119410849999,141.86578512000415,50708.02901568 2025-12-27,16:54:52.000,361,11116507,-795,0,1766854491,15080.065520369993,141.88693251000223,50708.03600280001 2025-12-27,16:54:53.000,361,11116535,-795,0,1766854492,15080.092465609989,141.87988338000287,50707.97311872 2025-12-27,16:54:54.000,361,11116547,-795,0,1766854493,15080.052047749989,141.8728342500035,50708.015041440005 2025-12-27,16:54:55.000,361,11116431,-795,0,1766854494,15080.099201919998,141.809392080002,50707.8263892 2025-12-27,16:54:56.000,361,11116536,-795,0,1766854495,15080.065520369993,141.81644121000136,50707.95914448001 2025-12-27,16:54:57.000,361,11116515,-795,0,1766854496,15080.105938229994,141.78824469000392,50707.91023464001 2025-12-27,16:54:58.000,361,11116573,-795,0,1766854497,15080.132883469989,141.76709729999857,50707.756518 2025-12-27,16:54:59.000,361,11116459,-795,0,1766854498,15080.139619779999,141.7600481699992,50707.728569520004 2025-12-27,16:55:00.000,361,11116494,-795,0,1766854499,15080.25413704999,141.809392080002,50707.728569520004 2025-12-27,16:55:01.000,361,11116556,-795,0,1766854500,15080.368654319995,141.8446377299988,50707.728569520004 2025-12-27,16:55:02.000,361,11116575,-795,0,1766854501,15080.45622634999,141.83758859999944,50707.80542784 2025-12-27,16:55:03.000,361,11116446,-795,0,1766854502,15080.530325759995,141.91512902999966,50707.67267256001 2025-12-27,16:55:04.000,361,11116529,-635,0,1766854503,15080.61789778999,141.9715220700018,50707.8263892 2025-12-27,16:55:05.000,361,11116551,-795,0,1766854504,15080.745887680001,141.9715220700018,50707.59581424 2025-12-27,16:55:06.000,361,11116547,-795,0,1766854505,15080.739151369991,142.11250467000355,50707.728569520004 2025-12-27,16:55:07.000,361,11116429,-795,0,1766854506,15080.819987089992,142.2393890099993,50707.73555664 2025-12-27,16:55:08.000,361,11116473,-795,0,1766854507,15080.70546982,142.3662733500023,50707.393187760004 2025-12-27,16:55:09.000,361,11116535,-795,0,1766854508,15080.732415059996,142.4649611700006,50707.3722264 2025-12-27,16:55:10.000,361,11116554,-795,0,1766854509,15080.853668639997,142.57069811999827,50707.58882712 2025-12-27,16:55:11.000,361,11116469,-795,0,1766854510,15080.819987089992,142.6764350700032,50707.58882712 2025-12-27,16:55:12.000,361,11116575,-795,0,1766854511,15080.786305540001,142.78217202000087,50707.630749840006 2025-12-27,16:55:13.000,361,11116530,-795,0,1766854512,15080.70546982,142.87381070999982,50707.581840000006 2025-12-27,16:55:14.000,361,11116499,-795,0,1766854513,15080.63810671999,142.93725288000132,50707.581840000006 2025-12-27,16:55:15.000,361,11116518,-795,0,1766854514,15080.58421624,143.05003895999835,50707.6167756 2025-12-27,16:55:16.000,361,11116543,-755,0,1766854515,15080.489907899995,143.06413722000434,50707.74254376001 2025-12-27,16:55:17.000,361,11116553,-795,0,1766854516,15080.429281109995,143.13462851999793,50707.756518 2025-12-27,16:55:18.000,361,11116497,-795,0,1766854517,15080.240664429999,143.13462851999793,50707.40017488 2025-12-27,16:55:19.000,361,11116524,-795,0,1766854518,15080.126147159994,143.169874170002,50707.44908472 2025-12-27,16:55:20.000,361,11116542,-795,0,1766854519,15080.23392811999,143.21216894999816,50707.777479360004 2025-12-27,16:55:21.000,361,11116562,-795,0,1766854520,15080.19351025999,143.2544637300016,50707.8263892 2025-12-27,16:55:22.000,361,11116540,-635,0,1766854521,15080.159828709999,143.28266024999903,50707.81241496 2025-12-27,16:55:23.000,361,11116517,-795,0,1766854522,15080.139619779999,143.27561111999967,50707.70760816 2025-12-27,16:55:24.000,361,11116567,-795,0,1766854523,15080.159828709999,143.26151286000095,50707.77049224001 2025-12-27,16:55:25.000,361,11116570,-795,0,1766854524,15080.227191809994,143.24741460000223,50707.65869832 2025-12-27,16:55:26.000,361,11116530,-795,0,1766854525,15080.132883469989,143.34610242000053,50707.70062104001 2025-12-27,16:55:27.000,361,11116517,-795,0,1766854526,15080.126147159994,143.3813480700046,50707.67267256001 2025-12-27,16:55:28.000,361,11116491,-675,0,1766854527,15079.998157269998,143.42364285000076,50707.40716200001 2025-12-27,16:55:29.000,361,11116571,-795,0,1766854528,15080.132883469989,143.45888850000483,50707.57485288001 2025-12-27,16:55:30.000,361,11116544,-795,0,1766854529,15080.153092399989,143.54347806000442,50707.62376272001 2025-12-27,16:55:31.000,361,11116496,-795,0,1766854530,15080.132883469989,143.6633132700008,50707.630749840006 2025-12-27,16:55:32.000,361,11116509,-795,0,1766854531,15080.159828709999,143.69855892000487,50707.6866468 2025-12-27,16:55:33.000,361,11116579,-795,0,1766854532,15080.146356089994,143.77609934999782,50707.69363392 2025-12-27,16:55:34.000,361,11116557,-795,0,1766854533,15080.166565019994,143.90298369000084,50707.679659680005 2025-12-27,16:55:35.000,361,11116514,-795,0,1766854534,15080.132883469989,143.9100328200002,50707.609788480004 2025-12-27,16:55:36.000,361,11116549,-795,0,1766854535,15080.031838819988,144.0369171600032,50707.69363392 2025-12-27,16:55:37.000,361,11116574,-795,0,1766854536,15080.045311439993,144.07921193999937,50707.76350512 2025-12-27,16:55:38.000,361,11116571,-795,0,1766854537,15079.924057859993,144.10035933000472,50707.59581424 2025-12-27,16:55:39.000,361,11116479,-795,0,1766854538,15079.863431069993,144.10035933000472,50707.49100744 2025-12-27,16:55:40.000,361,11116558,-795,0,1766854539,15079.964475719993,144.1215067200028,50707.756518 2025-12-27,16:55:41.000,361,11116542,-795,0,1766854540,15079.897112619998,144.1215067200028,50707.78446648 2025-12-27,16:55:42.000,361,11116544,-795,0,1766854541,15079.903848929993,144.10035933000472,50707.74254376001 2025-12-27,16:55:43.000,361,11116494,-795,0,1766854542,15079.890376310002,144.04396629000257,50707.728569520004 2025-12-27,16:55:44.000,361,11116582,-795,0,1766854543,15079.849958450002,144.00167150999914,50707.76350512 2025-12-27,16:55:45.000,361,11116540,-795,0,1766854544,15079.897112619998,143.92413107999892,50707.79145360001 2025-12-27,16:55:46.000,361,11116556,-795,0,1766854545,15079.944266789993,143.81839413000125,50707.84036344001 2025-12-27,16:55:47.000,361,11116529,-795,0,1766854546,15079.984684649993,143.7126571800036,50707.777479360004 2025-12-27,16:55:48.000,361,11116539,-795,0,1766854547,15079.910585240003,143.58577284000057,50707.38620064001 2025-12-27,16:55:49.000,361,11116556,-795,0,1766854548,15080.078992989998,143.4518393699982,50707.58882712 2025-12-27,16:55:50.000,361,11116576,-795,0,1766854549,15080.21371918999,143.27561111999967,50707.65869832 2025-12-27,16:55:51.000,361,11116528,-795,0,1766854550,15080.31476383999,143.11348112999985,50707.65869832 2025-12-27,16:55:52.000,361,11116562,-795,0,1766854551,15080.46296266,142.91610549000325,50707.60280136001 2025-12-27,16:55:53.000,361,11116583,-795,0,1766854552,15080.55727099999,142.73282810999808,50707.49100744 2025-12-27,16:55:54.000,361,11116543,-795,0,1766854553,15080.64484303,142.53545247000147,50707.3722264 2025-12-27,16:55:55.000,361,11116502,-795,0,1766854554,15080.860404949992,142.3662733500023,50707.511968800005 2025-12-27,16:55:56.000,361,11116526,-795,0,1766854555,15081.001867459992,142.17594683999778,50707.52594304 2025-12-27,16:55:57.000,361,11116555,-795,0,1766854556,15081.109648420002,141.96447294000245,50707.49100744 2025-12-27,16:55:58.000,361,11116533,-675,0,1766854557,15081.082703179993,141.80234295000264,50707.08575448 2025-12-27,16:55:59.000,361,11116497,-795,0,1766854558,15081.406046059994,141.6472620900022,50707.44908472 2025-12-27,16:56:00.000,361,11116529,-795,0,1766854559,15081.47340915999,141.47808297000302,50707.38620064001 2025-12-27,16:56:01.000,361,11116547,-795,0,1766854560,15081.54077226,141.34414950000064,50707.42812336 2025-12-27,16:56:02.000,361,11116542,-795,0,1766854561,15081.567717499995,141.24546168000234,50707.33030368 2025-12-27,16:56:03.000,361,11116496,-795,0,1766854562,15081.547508569995,141.1890686400002,50707.393187760004 2025-12-27,16:56:04.000,361,11116552,-795,0,1766854563,15081.55424487999,141.13267559999804,50707.37921352 2025-12-27,16:56:05.000,361,11116563,-795,0,1766854564,15081.47340915999,141.11857733999932,50707.42812336 2025-12-27,16:56:06.000,361,11116552,-795,0,1766854565,15081.399309749999,141.1679212500021,50707.31632944001 2025-12-27,16:56:07.000,361,11116464,-795,0,1766854566,15081.325210339994,141.16087212000275,50707.36523928001 2025-12-27,16:56:08.000,361,11116479,-795,0,1766854567,15081.116384729998,141.23136342000362,50707.09972872001 2025-12-27,16:56:09.000,361,11116585,-795,0,1766854568,15081.049021630002,141.35824775999936,50707.43511048001 2025-12-27,16:56:10.000,361,11116535,-755,0,1766854569,15080.981658529992,141.43578818999958,50707.37921352 2025-12-27,16:56:11.000,361,11116518,-795,0,1766854570,15080.894086499997,141.54857427000388,50707.442097600004 2025-12-27,16:56:12.000,361,11116507,-795,0,1766854571,15080.772832919996,141.63316383000347,50707.48402032001 2025-12-27,16:56:13.000,361,11116561,-795,0,1766854572,15080.671788269996,141.73890078000113,50707.4770332 2025-12-27,16:56:14.000,361,11116523,-795,0,1766854573,15080.631370409996,141.83758859999944,50707.47004608 2025-12-27,16:56:15.000,361,11116505,-795,0,1766854574,15080.58421624,141.92217815999902,50707.47004608 2025-12-27,16:56:16.000,361,11116573,-795,0,1766854575,15080.52358945,141.92217815999902,50707.463058960006 2025-12-27,16:56:17.000,361,11116524,-675,0,1766854576,15080.53706206999,141.94332555000437,50707.4770332 2025-12-27,16:56:18.000,361,11116569,-755,0,1766854577,15080.44275373,141.92217815999902,50707.02985752001 2025-12-27,16:56:19.000,361,11116552,-795,0,1766854578,15080.59768885999,141.83053947000008,50707.37921352 2025-12-27,16:56:20.000,361,11116549,-635,0,1766854579,15080.725678750001,141.81644121000136,50707.3722264 2025-12-27,16:56:21.000,361,11116542,-795,0,1766854580,15080.806514470001,141.68955686999834,50707.3722264 2025-12-27,16:56:22.000,361,11116587,-755,0,1766854581,15080.974922219997,141.58381992000068,50707.414149120006 2025-12-27,16:56:23.000,361,11116487,-795,0,1766854582,15081.069230560002,141.49218123000173,50707.33729080001 2025-12-27,16:56:24.000,361,11116535,-795,0,1766854583,15081.197220449998,141.35824775999936,50707.28838096001 2025-12-27,16:56:25.000,361,11116512,-795,0,1766854584,15081.271319859989,141.25955994000105,50707.28139384 2025-12-27,16:56:26.000,361,11116469,-795,0,1766854585,15081.41278236999,141.1044790800006,50707.30934232 2025-12-27,16:56:27.000,361,11116506,-795,0,1766854586,15081.486881779994,140.9423490900008,50707.32331656 2025-12-27,16:56:28.000,361,11116481,-795,0,1766854587,15081.385837129994,140.78726823000034,50706.959986320006 2025-12-27,16:56:29.000,361,11116509,-795,0,1766854588,15081.51382701999,140.6744821500033,50707.25344536 2025-12-27,16:56:30.000,361,11116564,-795,0,1766854589,15081.527299639994,140.53349955000158,50707.26043248 2025-12-27,16:56:31.000,361,11116470,-795,0,1766854590,15081.53403594999,140.38546782000049,50707.28838096001 2025-12-27,16:56:32.000,361,11116539,-795,0,1766854591,15081.486881779994,140.17399391999788,50707.19056128 2025-12-27,16:56:33.000,361,11116509,-795,0,1766854592,15081.459936539999,140.01186392999807,50707.246458240006 2025-12-27,16:56:34.000,361,11116501,-795,0,1766854593,15081.406046059994,139.83563567999954,50707.28139384 2025-12-27,16:56:35.000,361,11116489,-795,0,1766854594,15081.365628199994,139.66645656000037,50707.31632944001 2025-12-27,16:56:36.000,361,11116567,-795,0,1766854595,15081.318474029998,139.41973701000097,50707.32331656 2025-12-27,16:56:37.000,361,11116557,-795,0,1766854596,15081.291528789989,139.24350876000244,50707.36523928001 2025-12-27,16:56:38.000,361,11116500,-795,0,1766854597,15081.163538899993,139.03203485999984,50707.16959992001 2025-12-27,16:56:39.000,361,11116443,-795,0,1766854598,15081.190484139988,138.81351182999788,50707.15562568 2025-12-27,16:56:40.000,361,11116544,-795,0,1766854599,15081.291528789989,138.58793967000383,50707.38620064001 2025-12-27,16:56:41.000,361,11116458,-795,0,1766854600,15081.325210339994,138.35531838000315,50707.42812336 2025-12-27,16:56:42.000,361,11116531,-795,0,1766854601,15081.385837129994,138.22138491000078,50707.48402032001 2025-12-27,16:56:43.000,361,11116479,-795,0,1766854602,15081.439727609999,138.03105840000353,50707.40017488 2025-12-27,16:56:44.000,361,11116509,-795,0,1766854603,15081.5003544,137.86187928000436,50707.33030368 2025-12-27,16:56:45.000,361,11116535,-795,0,1766854604,15081.56098119,137.8054862400022,50707.274406720004 2025-12-27,16:56:46.000,361,11116521,-795,0,1766854605,15081.65528952999,137.6927001599979,50707.35126504 2025-12-27,16:56:47.000,361,11116477,-795,0,1766854606,15081.648553219995,137.65040538000176,50707.21152264 2025-12-27,16:56:48.000,361,11116462,-795,0,1766854607,15081.66202584,137.65040538000176,50707.00190904001 2025-12-27,16:56:49.000,361,11116529,-795,0,1766854608,15081.76307049,137.65040538000176,50707.01588328 2025-12-27,16:56:50.000,361,11116523,-795,0,1766854609,15081.86411514,137.69974929000455,50707.19056128 2025-12-27,16:56:51.000,361,11116485,-795,0,1766854610,15081.904533,137.81253537000157,50707.13466432 2025-12-27,16:56:52.000,361,11116448,-715,0,1766854611,15081.904533,137.91122318999987,50707.1626128 2025-12-27,16:56:53.000,361,11116478,-795,0,1766854612,15081.891060379996,138.0381075300029,50707.19754840001 2025-12-27,16:56:54.000,361,11116488,-795,0,1766854613,15081.897796689991,138.18613926000398,50707.12069008001 2025-12-27,16:56:55.000,361,11116493,-795,0,1766854614,15081.84390621,138.298925340001,50707.106715840004 2025-12-27,16:56:56.000,361,11116519,-795,0,1766854615,15081.86411514,138.3482692500038,50707.0927416 2025-12-27,16:56:57.000,361,11116532,-795,0,1766854616,15081.769806799995,138.50335011000425,50707.176587040005 2025-12-27,16:56:58.000,361,11116524,-795,0,1766854617,15081.608135359995,138.56679227999848,50706.83421816001 2025-12-27,16:56:59.000,361,11116500,-795,0,1766854618,15081.63508059999,138.53859576000104,50707.13466432 2025-12-27,16:57:00.000,361,11116527,-795,0,1766854619,15081.64181691,138.55974314999912,50707.21850976001 2025-12-27,16:57:01.000,361,11116512,-795,0,1766854620,15081.587926429995,138.5103992400036,50707.225496880004 2025-12-27,16:57:02.000,361,11116502,-795,0,1766854621,15081.547508569995,138.43990794000274,50707.23947112001 2025-12-27,16:57:03.000,361,11116479,-795,0,1766854622,15081.49361808999,138.34122012000444,50707.21850976001 2025-12-27,16:57:04.000,361,11116541,-755,0,1766854623,15081.466672849994,138.17909013000462,50707.20453552 2025-12-27,16:57:05.000,361,11116578,-795,0,1766854624,15081.45320022999,137.99581274999946,50707.30934232 2025-12-27,16:57:06.000,361,11116537,-795,0,1766854625,15081.53403594999,137.77024058999814,50707.225496880004 2025-12-27,16:57:07.000,361,11116498,-755,0,1766854626,15081.466672849994,137.62925799000368,50707.35126504 2025-12-27,16:57:08.000,361,11116520,-795,0,1766854627,15081.311737719989,137.396636700003,50707.02985752001 2025-12-27,16:57:09.000,361,11116551,-675,0,1766854628,15081.48014547,137.22745758000383,50707.33030368 2025-12-27,16:57:10.000,361,11116545,-795,0,1766854629,15081.507090709994,137.0230328100006,50707.30934232 2025-12-27,16:57:11.000,361,11116480,-795,0,1766854630,15081.51382701999,136.78336239000055,50707.35825216 2025-12-27,16:57:12.000,361,11116478,-795,0,1766854631,15081.54077226,136.57893762000458,50707.33729080001 2025-12-27,16:57:13.000,361,11116521,-795,0,1766854632,15081.49361808999,136.38861111000006,50707.38620064001 2025-12-27,16:57:14.000,361,11116580,-795,0,1766854633,15081.56098119,136.19123547000345,50707.3023552 2025-12-27,16:57:15.000,361,11116462,-795,0,1766854634,15081.547508569995,136.00090895999892,50707.225496880004 2025-12-27,16:57:16.000,361,11116578,-795,0,1766854635,15081.608135359995,135.77533680000488,50707.13466432 2025-12-27,16:57:17.000,361,11116489,-795,0,1766854636,15081.51382701999,135.64845246000186,50707.15562568 2025-12-27,16:57:18.000,361,11116532,-755,0,1766854637,15081.49361808999,135.50746986000013,50706.97396056 2025-12-27,16:57:19.000,361,11116495,-795,0,1766854638,15081.57445380999,135.3664872599984,50707.31632944001 2025-12-27,16:57:20.000,361,11116584,-795,0,1766854639,15081.58119012,135.2959959600048,50707.35126504 2025-12-27,16:57:21.000,361,11116572,-755,0,1766854640,15081.56098119,135.20435726999858,50707.393187760004 2025-12-27,16:57:22.000,361,11116584,-795,0,1766854641,15081.466672849994,135.17616075000115,50707.414149120006 2025-12-27,16:57:23.000,361,11116492,-795,0,1766854642,15081.426254989994,135.12681683999836,50707.40716200001 2025-12-27,16:57:24.000,361,11116528,-755,0,1766854643,15081.338682959999,135.16206249000243,50707.463058960006 2025-12-27,16:57:25.000,361,11116539,-795,0,1766854644,15081.244374619993,135.21140639999794,50707.511968800005 2025-12-27,16:57:26.000,361,11116576,-795,0,1766854645,15081.150066279988,135.22550466000393,50707.463058960006 2025-12-27,16:57:27.000,361,11116500,-755,0,1766854646,15080.954713289997,135.37353638999775,50707.49799456 2025-12-27,16:57:28.000,361,11116579,-795,0,1766854647,15080.671788269996,135.53566638000484,50707.127677200006 2025-12-27,16:57:29.000,361,11116539,-795,0,1766854648,15080.64484303,135.704845500004,50707.49799456 2025-12-27,16:57:30.000,361,11116549,-795,0,1766854649,15080.489907899995,135.91631939999934,50707.442097600004 2025-12-27,16:57:31.000,361,11116489,-795,0,1766854650,15080.35518169999,136.0995967800045,50707.50498168001 2025-12-27,16:57:32.000,361,11116510,-795,0,1766854651,15080.200246569999,136.30402155000047,50707.56786576 2025-12-27,16:57:33.000,361,11116534,-755,0,1766854652,15080.065520369993,136.5436919700005,50707.58882712 2025-12-27,16:57:34.000,361,11116525,-795,0,1766854653,15079.951003099988,136.7551658700031,50707.57485288001 2025-12-27,16:57:35.000,361,11116473,-795,0,1766854654,15079.870167380002,137.03008193999995,50707.55389152001 2025-12-27,16:57:36.000,361,11116520,-795,0,1766854655,15079.849958450002,137.19926105999912,50707.560878640004 2025-12-27,16:57:37.000,361,11116520,-795,0,1766854656,15079.735441179997,137.4812262600026,50707.630749840006 2025-12-27,16:57:38.000,361,11116532,-795,0,1766854657,15079.533351879996,137.69974929000455,50707.21152264 2025-12-27,16:57:39.000,361,11116491,-795,0,1766854658,15079.674814389997,137.85483014999772,50707.64472408 2025-12-27,16:57:40.000,361,11116568,-795,0,1766854659,15079.641132839992,138.02400927000417,50707.679659680005 2025-12-27,16:57:41.000,361,11116542,-755,0,1766854660,15079.674814389997,138.2002375200027,50707.64472408 2025-12-27,16:57:42.000,361,11116575,-795,0,1766854661,15079.647869150001,138.298925340001,50707.79145360001 2025-12-27,16:57:43.000,361,11116468,-795,0,1766854662,15079.661341769992,138.36941664000187,50707.6167756 2025-12-27,16:57:44.000,361,11116559,-795,0,1766854663,15079.587242360001,138.42580968000402,50707.66568544 2025-12-27,16:57:45.000,361,11116531,-795,0,1766854664,15079.641132839992,138.4469570700021,50707.67267256001 2025-12-27,16:57:46.000,361,11116538,-795,0,1766854665,15079.688287010002,138.41876055000466,50707.47004608 2025-12-27,16:57:47.000,361,11116528,-795,0,1766854666,15079.620923909992,138.41171141999803,50707.70062104001 2025-12-27,16:57:48.000,361,11116559,-795,0,1766854667,15079.506406640001,138.3835149000006,50707.33030368 2025-12-27,16:57:49.000,361,11116562,-795,0,1766854668,15079.533351879996,138.31302359999972,50707.53991728 2025-12-27,16:57:50.000,361,11116528,-795,0,1766854669,15079.593978669996,138.20728665000206,50707.81241496 2025-12-27,16:57:51.000,361,11116485,-795,0,1766854670,15079.553560809996,138.10859883000376,50707.83337632 2025-12-27,16:57:52.000,361,11116556,-795,0,1766854671,15079.499670329991,138.0381075300029,50707.896260400004 2025-12-27,16:57:53.000,361,11116549,-795,0,1766854672,15079.37841674999,137.93237057999795,50707.85433768 2025-12-27,16:57:54.000,361,11116535,-795,0,1766854673,15079.27737209999,137.85483014999772,50707.92420888 2025-12-27,16:57:55.000,361,11116507,-795,0,1766854674,15079.22348162,137.77024058999814,50707.966131600006 2025-12-27,16:57:56.000,361,11116543,-795,0,1766854675,15079.149382209995,137.6433562500024,50707.81940208001 2025-12-27,16:57:57.000,361,11116491,-795,0,1766854676,15078.97423814999,137.72089668000262,50707.931196 2025-12-27,16:57:58.000,361,11116465,-795,0,1766854677,15078.765412539993,137.72794581000198,50707.65869832 2025-12-27,16:57:59.000,361,11116465,-795,0,1766854678,15078.738467299998,137.76319145999878,50708.00805432001 2025-12-27,16:58:00.000,361,11116544,-795,0,1766854679,15078.637422649997,137.840731889999,50708.09189976 2025-12-27,16:58:01.000,361,11116664,-795,0,1766854680,15078.543114309992,137.94646884000394,50708.14779672 2025-12-27,16:58:02.000,361,11116540,-795,0,1766854681,15078.354497629996,137.9887636200001,50708.10587400001 2025-12-27,16:58:03.000,361,11116522,-755,0,1766854682,15078.327552390001,138.08040230999904,50708.21766792 2025-12-27,16:58:04.000,361,11116548,-795,0,1766854683,15078.192826189996,138.18613926000398,50708.26657776 2025-12-27,16:58:05.000,361,11116568,-795,0,1766854684,15078.132199399995,138.30597447000036,50708.280552000004 2025-12-27,16:58:06.000,361,11116569,-555,0,1766854685,15077.990736889995,138.34122012000444,50708.33644896 2025-12-27,16:58:07.000,361,11116501,-795,0,1766854686,15077.93684640999,138.41876055000466,50708.35741032 2025-12-27,16:58:08.000,361,11116578,-795,0,1766854687,15077.714548179989,138.48925184999825,50707.87529904 2025-12-27,16:58:09.000,361,11116564,-795,0,1766854688,15077.822329139999,138.50335011000425,50708.34343608001 2025-12-27,16:58:10.000,361,11116536,-715,0,1766854689,15077.81559282999,138.52449750000233,50708.32946184 2025-12-27,16:58:11.000,361,11116479,-795,0,1766854690,15077.781911279999,138.5103992400036,50708.23862928 2025-12-27,16:58:12.000,361,11116602,-795,0,1766854691,15077.754966039989,138.50335011000425,50708.24561640001 2025-12-27,16:58:13.000,361,11116560,-795,0,1766854692,15077.781911279999,138.52449750000233,50708.27356488001 2025-12-27,16:58:14.000,361,11116534,-635,0,1766854693,15077.83580175999,138.5103992400036,50708.3154876 2025-12-27,16:58:15.000,361,11116523,-795,0,1766854694,15077.85601068999,138.50335011000425,50708.36439744 2025-12-27,16:58:16.000,361,11116483,-795,0,1766854695,15077.85601068999,138.48925184999825,50708.33644896 2025-12-27,16:58:17.000,361,11116499,-795,0,1766854696,15077.89642854999,138.53859576000104,50708.3853588 2025-12-27,16:58:18.000,361,11116591,-755,0,1766854697,15077.768438659994,138.51744837000297,50708.182732320005 2025-12-27,16:58:19.000,361,11116459,-795,0,1766854698,15077.83580175999,138.56679227999848,50708.3154876 2025-12-27,16:58:20.000,361,11116505,-795,0,1766854699,15077.87621961999,138.6090870600019,50708.47619136 2025-12-27,16:58:21.000,361,11116518,-795,0,1766854700,15077.88295593,138.67252923000342,50708.469204240006 2025-12-27,16:58:22.000,361,11116535,-795,0,1766854701,15077.781911279999,138.77826618000108,50708.5251012 2025-12-27,16:58:23.000,361,11116445,-795,0,1766854702,15077.768438659994,138.86990487000003,50708.37138456001 2025-12-27,16:58:24.000,361,11116563,-795,0,1766854703,15077.714548179989,138.96859268999833,50708.42728152 2025-12-27,16:58:25.000,361,11116480,-715,0,1766854704,15077.687602939994,139.09547703000135,50708.41330728001 2025-12-27,16:58:26.000,361,11116541,-795,0,1766854705,15077.620239839998,139.25760702000116,50708.469204240006 2025-12-27,16:58:27.000,361,11116480,-795,0,1766854706,15077.620239839998,139.34219658000075,50708.42728152 2025-12-27,16:58:28.000,361,11116431,-795,0,1766854707,15077.492249949988,139.4620317900044,50708.28753912 2025-12-27,16:58:29.000,361,11116528,-795,0,1766854708,15077.519195189998,139.60301438999886,50708.50413984 2025-12-27,16:58:30.000,361,11116453,-795,0,1766854709,15077.492249949988,139.75809524999931,50708.62292088 2025-12-27,16:58:31.000,361,11116490,-795,0,1766854710,15077.404677919993,139.7933409000034,50708.60195952 2025-12-27,16:58:32.000,361,11116431,-795,0,1766854711,15077.337314819997,139.92022523999913,50708.65086936 2025-12-27,16:58:33.000,361,11116569,-795,0,1766854712,15077.310369580002,139.98366741000063,50708.734714800004 2025-12-27,16:58:34.000,361,11116532,-795,0,1766854713,15077.249742790002,139.92727436999849,50708.6997792 2025-12-27,16:58:35.000,361,11116494,-635,0,1766854714,15077.168907070001,139.93432349999784,50708.67183072 2025-12-27,16:58:36.000,361,11116564,-795,0,1766854715,15077.061126109991,139.8920287200017,50708.74170192 2025-12-27,16:58:37.000,361,11116462,-795,0,1766854716,15077.034180869996,139.8920287200017,50708.72074056 2025-12-27,16:58:38.000,361,11116479,-795,0,1766854717,15076.852300499995,139.92022523999913,50708.60894664001 2025-12-27,16:58:39.000,361,11116489,-795,0,1766854718,15076.87924573999,139.8708813300036,50708.81856024 2025-12-27,16:58:40.000,361,11116643,-715,0,1766854719,15076.872509429995,139.81448829000146,50708.94432840001 2025-12-27,16:58:41.000,361,11116432,-715,0,1766854720,15076.811882639995,139.8426848099989,50709.01419960001 2025-12-27,16:58:42.000,361,11116416,-715,0,1766854721,15076.852300499995,139.77219350999803,50708.86048296 2025-12-27,16:58:43.000,361,11116319,-795,0,1766854722,15076.82535526,139.8074391600021,50708.93734128 2025-12-27,16:58:44.000,361,11116521,-795,0,1766854723,15076.80514633,139.87793046000297,50708.95830264 2025-12-27,16:58:45.000,361,11116570,-795,0,1766854724,15076.852300499995,139.92022523999913,50709.021186720005 2025-12-27,16:58:46.000,361,11116558,-795,0,1766854725,15076.912927289995,140.0189130600047,50709.021186720005 2025-12-27,16:58:47.000,361,11116454,-795,0,1766854726,15076.93987252999,140.11055175000365,50708.82554736001 2025-12-27,16:58:48.000,361,11116522,-795,0,1766854727,15076.81861894999,140.21628870000131,50708.41330728001 2025-12-27,16:58:49.000,361,11116337,-795,0,1766854728,15076.791673709995,140.3502221700037,50708.5251012 2025-12-27,16:58:50.000,361,11116625,-795,0,1766854729,15076.933136219996,140.63218736999988,50708.74868904001 2025-12-27,16:58:51.000,361,11116632,-755,0,1766854730,15076.75799215999,140.85071040000184,50708.86747008 2025-12-27,16:58:52.000,361,11116569,-795,0,1766854731,15076.690629059995,141.13267559999804,50708.71375344 2025-12-27,16:58:53.000,361,11116576,-795,0,1766854732,15076.630002269994,141.3793951500047,50708.81157312 2025-12-27,16:58:54.000,361,11116625,-795,0,1766854733,15076.515484999989,141.68250773999898,50708.685804960005 2025-12-27,16:58:55.000,361,11116303,-795,0,1766854734,15076.407704039993,141.86578512000415,50708.65086936 2025-12-27,16:58:56.000,361,11116547,-795,0,1766854735,15076.293186769988,142.14775032000034,50708.79759888001 2025-12-27,16:58:57.000,361,11116591,-795,0,1766854736,15076.272977839988,142.41561725999782,50708.72074056 2025-12-27,16:58:58.000,361,11116593,-795,0,1766854737,15076.091097470002,142.64118941999914,50708.60894664001 2025-12-27,16:58:59.000,361,11116457,-795,0,1766854738,15076.016998059997,142.80331940999895,50708.72772768001 2025-12-27,16:59:00.000,361,11116588,-795,0,1766854739,15076.016998059997,143.02889157000027,50708.86747008 2025-12-27,16:59:01.000,361,11116523,-715,0,1766854740,15076.037206989997,143.18397243000072,50708.74170192 2025-12-27,16:59:02.000,361,11116572,-795,0,1766854741,15075.942898649992,143.31085677000374,50708.70676632001 2025-12-27,16:59:03.000,361,11116512,-795,0,1766854742,15075.902480789991,143.3672498099986,50708.67881784001 2025-12-27,16:59:04.000,361,11116506,-795,0,1766854743,15075.895744479996,143.52233066999906,50708.74868904001 2025-12-27,16:59:05.000,361,11116512,-795,0,1766854744,15075.78796352,143.628067620004,50708.7696504 2025-12-27,16:59:06.000,361,11116556,-795,0,1766854745,15075.72733673,143.80429587000253,50708.74868904001 2025-12-27,16:59:07.000,361,11116542,-795,0,1766854746,15075.68691887,143.78314848000446,50708.685804960005 2025-12-27,16:59:08.000,361,11116403,-795,0,1766854747,15075.57913790999,143.89593456000148,50708.56003680001 2025-12-27,16:59:09.000,361,11116578,-795,0,1766854748,15075.451148019994,143.91708194999956,50708.53208832 2025-12-27,16:59:10.000,361,11116498,-715,0,1766854749,15075.58587422,143.95232760000363,50708.734714800004 2025-12-27,16:59:11.000,361,11116510,-795,0,1766854750,15075.53872004999,144.00167150999914,50708.6648436 2025-12-27,16:59:12.000,361,11116465,-795,0,1766854751,15075.552192669995,144.12855585000216,50708.79759888001 2025-12-27,16:59:13.000,361,11116599,-795,0,1766854752,15075.52524743,144.1849488900043,50708.79061176 2025-12-27,16:59:14.000,361,11116504,-795,0,1766854753,15075.52524743,144.3188823599994,50708.72074056 2025-12-27,16:59:15.000,361,11116514,-795,0,1766854754,15075.49830218999,144.41052104999835,50708.74868904001 2025-12-27,16:59:16.000,361,11116566,-795,0,1766854755,15075.46462064,144.5515036500001,50708.783624640004 2025-12-27,16:59:17.000,361,11116581,-715,0,1766854756,15075.451148019994,144.6783879900031,50708.7696504 2025-12-27,16:59:18.000,361,11116486,-795,0,1766854757,15075.33663074999,144.78412494000077,50708.46221712001 2025-12-27,16:59:19.000,361,11116459,-795,0,1766854758,15075.309685509994,144.8969110199978,50708.64388224 2025-12-27,16:59:20.000,361,11116567,-795,0,1766854759,15075.249058719994,145.03084449000016,50708.60894664001 2025-12-27,16:59:21.000,361,11116553,-795,0,1766854760,15075.289476579994,145.15067970000382,50708.69279208 2025-12-27,16:59:22.000,361,11116570,-795,0,1766854761,15075.276003959989,145.24936752000212,50708.6997792 2025-12-27,16:59:23.000,361,11116600,-675,0,1766854762,15075.195168239989,145.3551044699998,50708.65785648001 2025-12-27,16:59:24.000,361,11116471,-795,0,1766854763,15075.168222999993,145.3692027299985,50708.64388224 2025-12-27,16:59:25.000,361,11116654,-715,0,1766854764,15075.174959309988,145.46084142000473,50708.65086936 2025-12-27,16:59:26.000,361,11116569,-795,0,1766854765,15075.174959309988,145.48903794000216,50708.685804960005 2025-12-27,16:59:27.000,361,11116487,-795,0,1766854766,15075.174959309988,145.43969402999937,50708.72074056 2025-12-27,16:59:28.000,361,11116472,-795,0,1766854767,15075.087387279993,145.44674315999873,50708.469204240006 2025-12-27,16:59:29.000,361,11116403,-795,0,1766854768,15075.154750379988,145.46084142000473,50708.58099816001 2025-12-27,16:59:30.000,361,11116521,-795,0,1766854769,15075.302949199999,145.4537922899981,50708.783624640004 2025-12-27,16:59:31.000,361,11116503,-795,0,1766854770,15075.410730159994,145.48903794000216,50708.72772768001 2025-12-27,16:59:32.000,361,11116569,-795,0,1766854771,15075.47809325999,145.49608707000152,50708.60195952 2025-12-27,16:59:33.000,361,11116484,-755,0,1766854772,15075.531983739995,145.43969402999937,50708.60195952 2025-12-27,16:59:34.000,361,11116592,-795,0,1766854773,15075.633028389995,145.62297141000454,50708.518114080005 2025-12-27,16:59:35.000,361,11116515,-795,0,1766854774,15075.63976469999,145.69346270999813,50708.40632016 2025-12-27,16:59:36.000,361,11116514,-795,0,1766854775,15075.821645069991,145.7921505300037,50708.3853588 2025-12-27,16:59:37.000,361,11116580,-795,0,1766854776,15075.74754566,145.89788748000137,50708.36439744 2025-12-27,16:59:38.000,361,11116614,-795,0,1766854777,15075.801436139991,146.0741157299999,50708.26657776 2025-12-27,16:59:39.000,361,11116487,-795,0,1766854778,15075.855326619996,146.22919659000036,50708.18971944 2025-12-27,16:59:40.000,361,11116499,-795,0,1766854779,15075.949634960001,146.4054248399989,50708.45523 2025-12-27,16:59:41.000,361,11116555,-795,0,1766854780,15075.936162339996,146.49706352999783,50708.36439744 2025-12-27,16:59:42.000,361,11116596,-795,0,1766854781,15075.909217100001,146.6309970000002,50708.32946184 2025-12-27,16:59:43.000,361,11116421,-755,0,1766854782,15075.915953409996,146.66624265000428,50708.30850048 2025-12-27,16:59:44.000,361,11116578,-795,0,1766854783,15075.84859031,146.80722524999874,50708.36439744 2025-12-27,16:59:45.000,361,11116549,-795,0,1766854784,15075.78122720999,146.8424709000028,50708.32247472001 2025-12-27,16:59:46.000,361,11116517,-795,0,1766854785,15075.68691887,146.8283726400041,50708.36439744 2025-12-27,16:59:47.000,361,11116439,-795,0,1766854786,15075.60608315,146.90591307000432,50708.26657776 2025-12-27,16:59:48.000,361,11116589,-795,0,1766854787,15075.41746646999,146.83542177000345,50708.063951280004 2025-12-27,16:59:49.000,361,11116500,-755,0,1766854788,15075.43767539999,146.78607786000066,50708.09189976 2025-12-27,16:59:50.000,361,11116600,-795,0,1766854789,15075.410730159994,146.7790287300013,50708.34343608001 2025-12-27,16:59:51.000,361,11116499,-795,0,1766854790,15075.383784919999,146.80017611999938,50708.1408096 2025-12-27,16:59:52.000,361,11116513,-795,0,1766854791,15075.44441171,146.8142743799981,50708.1408096 2025-12-27,16:59:53.000,361,11116526,-795,0,1766854792,15075.35683967999,146.83542177000345,50708.32946184 2025-12-27,16:59:54.000,361,11116497,-795,0,1766854793,15075.33663074999,146.84952003000217,50708.16177096 2025-12-27,16:59:55.000,361,11116471,-795,0,1766854794,15075.39725753999,147.01165002000198,50708.27356488001 2025-12-27,16:59:56.000,361,11116569,-795,0,1766854795,15075.39725753999,147.10328871000092,50708.32247472001 2025-12-27,16:59:57.000,361,11116602,-795,0,1766854796,15075.390521229994,147.3006643500048,50708.34343608001 2025-12-27,16:59:58.000,361,11116518,-795,0,1766854797,15075.309685509994,147.3711556499984,50707.917221760006 2025-12-27,16:59:59.000,361,11116498,-795,0,1766854798,15075.370312299994,147.52623650999885,50708.015041440005 2025-12-27,17:00:00.000,361,11116620,-795,0,1766854799,15075.5050385,147.68836649999866,50708.17574520001 2025-12-27,17:00:01.000,361,11116614,-795,0,1766854800,15075.5050385,147.81525084000168,50708.133822480006 2025-12-27,17:00:02.000,361,11116544,-795,0,1766854801,15075.54545636,147.85049648999848,50708.09888688 2025-12-27,17:00:03.000,361,11116510,-795,0,1766854802,15075.633028389995,147.97033170000213,50708.03600280001 2025-12-27,17:00:04.000,361,11116580,-795,0,1766854803,15075.693655179995,147.99852821999957,50707.99408008 2025-12-27,17:00:05.000,361,11116629,-795,0,1766854804,15075.7071278,148.02672474000428,50707.91023464001 2025-12-27,17:00:06.000,361,11116602,-795,0,1766854805,15075.74754566,147.8927912700019,50708.0709384 2025-12-27,17:00:07.000,361,11116588,-795,0,1766854806,15075.74080934999,147.85049648999848,50708.12683536001 2025-12-27,17:00:08.000,361,11116602,-675,0,1766854807,15075.66670994,147.80115258000296,50707.86831192001 2025-12-27,17:00:09.000,361,11116599,-795,0,1766854808,15075.72060041999,147.81525084000168,50707.95914448001 2025-12-27,17:00:10.000,361,11116613,-795,0,1766854809,15075.78796352,147.7659069299989,50708.24561640001 2025-12-27,17:00:11.000,361,11116464,-795,0,1766854810,15075.693655179995,147.7306612800021,50708.14779672 2025-12-27,17:00:12.000,361,11116583,-795,0,1766854811,15075.68018255999,147.7447595400008,50708.16875808 2025-12-27,17:00:13.000,361,11116509,-795,0,1766854812,15075.60608315,147.8293491000004,50708.04298992 2025-12-27,17:00:14.000,361,11116566,-795,0,1766854813,15075.58587422,147.8293491000004,50708.03600280001 2025-12-27,17:00:15.000,361,11116409,-795,0,1766854814,15075.45788432999,147.93508604999806,50707.90324752 2025-12-27,17:00:16.000,361,11116600,-795,0,1766854815,15075.45788432999,148.04787213000236,50707.91023464001 2025-12-27,17:00:17.000,361,11116654,-755,0,1766854816,15075.44441171,148.1747564699981,50707.90324752 2025-12-27,17:00:18.000,361,11116614,-795,0,1766854817,15075.350103369994,148.27344429000368,50707.728569520004 2025-12-27,17:00:19.000,361,11116480,-795,0,1766854818,15075.363575989999,148.42852515000413,50707.70760816 2025-12-27,17:00:20.000,361,11116554,-795,0,1766854819,15075.451148019994,148.57655687999795,50707.896260400004 2025-12-27,17:00:21.000,361,11116423,-795,0,1766854820,15075.51851111999,148.67524470000353,50707.896260400004 2025-12-27,17:00:22.000,361,11116579,-795,0,1766854821,15075.531983739995,148.75983426000312,50707.87529904 2025-12-27,17:00:23.000,361,11116507,-715,0,1766854822,15075.61955576999,148.91491512000357,50707.966131600006 2025-12-27,17:00:24.000,361,11116561,-795,0,1766854823,15075.64650101,149.00655381000252,50707.91023464001 2025-12-27,17:00:25.000,361,11116598,-795,0,1766854824,15075.60608315,149.04884858999867,50707.88228616 2025-12-27,17:00:26.000,361,11116557,-795,0,1766854825,15075.60608315,149.24622423000255,50707.98010584 2025-12-27,17:00:27.000,361,11116543,-795,0,1766854826,15075.55892897999,149.38015769999765,50708.0010672 2025-12-27,17:00:28.000,361,11116490,-795,0,1766854827,15075.42420278,149.45064899999852,50707.679659680005 2025-12-27,17:00:29.000,361,11116608,-795,0,1766854828,15075.45788432999,149.54228769000474,50707.6167756 2025-12-27,17:00:30.000,361,11116578,-715,0,1766854829,15075.471356949995,149.66212290000112,50707.83337632 2025-12-27,17:00:31.000,361,11116466,-755,0,1766854830,15075.390521229994,149.81015463000222,50707.86831192001 2025-12-27,17:00:32.000,361,11116646,-795,0,1766854831,15075.289476579994,149.845400279999,50707.83337632 2025-12-27,17:00:33.000,361,11116610,-795,0,1766854832,15075.269267649994,149.90884245000052,50707.90324752 2025-12-27,17:00:34.000,361,11116537,-755,0,1766854833,15075.255795029989,149.97228462000203,50707.896260400004 2025-12-27,17:00:35.000,361,11116488,-795,0,1766854834,15075.235586099989,149.92294070999924,50707.80542784 2025-12-27,17:00:36.000,361,11116644,-795,0,1766854835,15075.242322409998,149.97228462000203,50707.847350560005 2025-12-27,17:00:37.000,361,11116559,-795,0,1766854836,15075.276003959989,149.9299898399986,50707.84036344001 2025-12-27,17:00:38.000,361,11116445,-635,0,1766854837,15075.215377169989,149.78195811000478,50707.56786576 2025-12-27,17:00:39.000,361,11116562,-795,0,1766854838,15075.215377169989,149.81720376000158,50707.511968800005 2025-12-27,17:00:40.000,361,11116502,-795,0,1766854839,15075.44441171,149.6339263800037,50707.78446648 2025-12-27,17:00:41.000,361,11116506,-795,0,1766854840,15075.55892897999,149.47884552000323,50707.81241496 2025-12-27,17:00:42.000,361,11116640,-795,0,1766854841,15075.633028389995,149.30966640000406,50707.88228616 2025-12-27,17:00:43.000,361,11116320,-795,0,1766854842,15075.64650101,149.18278206000105,50707.79145360001 2025-12-27,17:00:44.000,361,11116548,-795,0,1766854843,15075.794699829996,149.00655381000252,50707.728569520004 2025-12-27,17:00:45.000,361,11116628,-795,0,1766854844,15075.855326619996,148.92196425000293,50707.72158240001 2025-12-27,17:00:46.000,361,11116632,-795,0,1766854845,15075.895744479996,148.78803078000055,50707.71459528 2025-12-27,17:00:47.000,361,11116496,-795,0,1766854846,15075.949634960001,148.73868686999776,50707.67267256001 2025-12-27,17:00:48.000,361,11116464,-795,0,1766854847,15075.902480789991,148.62590079000074,50707.56786576 2025-12-27,17:00:49.000,361,11116494,-795,0,1766854848,15075.942898649992,148.66819557000417,50707.49100744 2025-12-27,17:00:50.000,361,11116616,-795,0,1766854849,15076.097833779997,148.63999904999946,50707.66568544 2025-12-27,17:00:51.000,361,11116481,-795,0,1766854850,15076.131515330002,148.66819557000417,50707.6866468 2025-12-27,17:00:52.000,361,11116589,-795,0,1766854851,15076.144987949992,148.7175394799997,50707.73555664 2025-12-27,17:00:53.000,361,11116630,-795,0,1766854852,15076.178669499997,148.8796694699995,50707.679659680005 2025-12-27,17:00:54.000,361,11116564,-795,0,1766854853,15076.232559980002,148.96425902999908,50707.76350512 2025-12-27,17:00:55.000,361,11116515,-795,0,1766854854,15076.232559980002,148.96425902999908,50707.630749840006 2025-12-27,17:00:56.000,361,11116571,-795,0,1766854855,15076.347077249993,148.99950468000316,50707.55389152001 2025-12-27,17:00:57.000,361,11116611,-795,0,1766854856,15076.374022489988,149.06999598000402,50707.51895592 2025-12-27,17:00:58.000,361,11116568,-715,0,1766854857,15076.394231419989,149.0911433700021,50707.30934232 2025-12-27,17:00:59.000,361,11116512,-795,0,1766854858,15076.481803449999,149.0277012000006,50707.3722264 2025-12-27,17:01:00.000,361,11116545,-795,0,1766854859,15076.61652964999,149.02065207000123,50707.5469044 2025-12-27,17:01:01.000,361,11116542,-795,0,1766854860,15076.73778322999,148.97130815999844,50707.51895592 2025-12-27,17:01:02.000,361,11116585,-795,0,1766854861,15076.74451954,148.91491512000357,50707.50498168001 2025-12-27,17:01:03.000,361,11116430,-795,0,1766854862,15076.91966359999,148.8444238200027,50707.393187760004 2025-12-27,17:01:04.000,361,11116466,-795,0,1766854863,15076.953345149996,148.73868686999776,50707.43511048001 2025-12-27,17:01:05.000,361,11116621,-795,0,1766854864,15077.013971939996,148.6963920900016,50707.47004608 2025-12-27,17:01:06.000,361,11116517,-795,0,1766854865,15077.013971939996,148.6329499200001,50707.442097600004 2025-12-27,17:01:07.000,361,11116512,-795,0,1766854866,15077.040917179991,148.66819557000417,50707.414149120006 2025-12-27,17:01:08.000,361,11116546,-795,0,1766854867,15076.811882639995,148.57655687999795,50707.05081888001 2025-12-27,17:01:09.000,361,11116536,-795,0,1766854868,15076.912927289995,148.59065514000395,50707.35126504 2025-12-27,17:01:10.000,361,11116493,-795,0,1766854869,15076.953345149996,148.54131123000116,50707.44908472 2025-12-27,17:01:11.000,361,11116490,-795,0,1766854870,15076.872509429995,148.57655687999795,50707.36523928001 2025-12-27,17:01:12.000,361,11116536,-795,0,1766854871,15076.811882639995,148.51311471000372,50707.40716200001 2025-12-27,17:01:13.000,361,11116551,-795,0,1766854872,15076.811882639995,148.4355742800035,50707.35825216 2025-12-27,17:01:14.000,361,11116540,-795,0,1766854873,15076.731046919995,148.3368864599979,50707.32331656 2025-12-27,17:01:15.000,361,11116634,-795,0,1766854874,15076.690629059995,148.3368864599979,50707.393187760004 2025-12-27,17:01:16.000,361,11116603,-795,0,1766854875,15076.630002269994,148.2241003800009,50707.42812336 2025-12-27,17:01:17.000,361,11116566,-795,0,1766854876,15076.70410168,148.21000212000217,50707.393187760004 2025-12-27,17:01:18.000,361,11116520,-715,0,1766854877,15076.502012379999,148.1042651700045,50707.01588328 2025-12-27,17:01:19.000,361,11116591,-795,0,1766854878,15076.68389275,148.09016690999852,50707.3023552 2025-12-27,17:01:20.000,361,11116571,-795,0,1766854879,15076.73778322999,147.95623344000342,50707.442097600004 2025-12-27,17:01:21.000,361,11116501,-795,0,1766854880,15076.852300499995,147.85049648999848,50707.48402032001 2025-12-27,17:01:22.000,361,11116575,-795,0,1766854881,15076.88598205,147.75180867000017,50707.393187760004 2025-12-27,17:01:23.000,361,11116621,-795,0,1766854882,15076.973554079996,147.63902259000315,50707.49100744 2025-12-27,17:01:24.000,361,11116637,-795,0,1766854883,15077.061126109991,147.54033477000485,50707.42113624 2025-12-27,17:01:25.000,361,11116518,-795,0,1766854884,15077.162170759992,147.39230304000375,50707.49100744 2025-12-27,17:01:26.000,361,11116609,-795,0,1766854885,15077.236270169997,147.3218117400029,50707.32331656 2025-12-27,17:01:27.000,361,11116498,-795,0,1766854886,15077.296896959997,147.19492739999987,50707.32331656 2025-12-27,17:01:28.000,361,11116610,-795,0,1766854887,15077.310369580002,147.01869915000134,50706.98094768001 2025-12-27,17:01:29.000,361,11116633,-795,0,1766854888,15077.445095779993,147.00460089000262,50707.33729080001 2025-12-27,17:01:30.000,361,11116669,-795,0,1766854889,15077.404677919993,146.84952003000217,50707.32331656 2025-12-27,17:01:31.000,361,11116375,-795,0,1766854890,15077.438359469998,146.8283726400041,50707.33729080001 2025-12-27,17:01:32.000,361,11116593,-795,0,1766854891,15077.465304709993,146.60984961000213,50707.33030368 2025-12-27,17:01:33.000,361,11116579,-795,0,1766854892,15077.458568399998,146.46181788000104,50707.36523928001 2025-12-27,17:01:34.000,361,11116545,-795,0,1766854893,15077.418150539997,146.33493353999802,50707.40716200001 2025-12-27,17:01:35.000,361,11116553,-795,0,1766854894,15077.465304709993,146.09526311999798,50707.37921352 2025-12-27,17:01:36.000,361,11116628,-755,0,1766854895,15077.445095779993,145.98247704000096,50707.43511048001 2025-12-27,17:01:37.000,361,11116549,-795,0,1766854896,15077.411414230002,145.79919966000307,50707.35126504 2025-12-27,17:01:38.000,361,11116566,-795,0,1766854897,15077.263215409992,145.64411880000262,50707.04383176 2025-12-27,17:01:39.000,361,11116406,-795,0,1766854898,15077.465304709993,145.55952924000303,50707.35126504 2025-12-27,17:01:40.000,361,11116684,-795,0,1766854899,15077.350787440002,145.48903794000216,50707.40716200001 2025-12-27,17:01:41.000,361,11116615,-795,0,1766854900,15077.357523749997,145.3339570800017,50707.414149120006 2025-12-27,17:01:42.000,361,11116609,-795,0,1766854901,15077.418150539997,145.19297447999998,50707.45607184001 2025-12-27,17:01:43.000,361,11116531,-795,0,1766854902,15077.465304709993,145.18592535000062,50707.52594304 2025-12-27,17:01:44.000,361,11116615,-795,0,1766854903,15077.492249949988,145.1083849200004,50707.414149120006 2025-12-27,17:01:45.000,361,11116537,-795,0,1766854904,15077.559613049998,145.00264797000273,50707.44908472 2025-12-27,17:01:46.000,361,11116611,-795,0,1766854905,15077.640448769998,144.98150058000465,50707.442097600004 2025-12-27,17:01:47.000,361,11116488,-795,0,1766854906,15077.680866629998,144.88986188999843,50707.37921352 2025-12-27,17:01:48.000,361,11116617,-795,0,1766854907,15077.674130319989,144.83346885000356,50707.0927416 2025-12-27,17:01:49.000,361,11116276,-795,0,1766854908,15077.748229729994,144.73478102999798,50707.20453552 2025-12-27,17:01:50.000,361,11116629,-795,0,1766854909,15077.89642854999,144.64314233999903,50707.33729080001 2025-12-27,17:01:51.000,361,11116544,-715,0,1766854910,15078.01768212999,144.60084756000288,50707.28838096001 2025-12-27,17:01:52.000,361,11116618,-795,0,1766854911,15078.08504523,144.50920887000393,50707.35126504 2025-12-27,17:01:53.000,361,11116703,-795,0,1766854912,15078.239980359991,144.4316684400037,50707.3722264 2025-12-27,17:01:54.000,361,11116635,-715,0,1766854913,15078.253452979996,144.35412801000348,50707.18357416 2025-12-27,17:01:55.000,361,11116733,-795,0,1766854914,15078.260189289991,144.2836367100026,50707.14165144 2025-12-27,17:01:56.000,361,11116557,-675,0,1766854915,15078.341025009991,144.14970324000024,50707.21850976001 2025-12-27,17:01:57.000,361,11116673,-795,0,1766854916,15078.442069659992,144.1215067200028,50707.32331656 2025-12-27,17:01:58.000,361,11116647,-795,0,1766854917,15078.388179180001,144.0369171600032,50707.12069008001 2025-12-27,17:01:59.000,361,11116522,-795,0,1766854918,15078.354497629996,143.9734749900017,50707.03684464 2025-12-27,17:02:00.000,361,11116709,-795,0,1766854919,15078.394915489996,143.94527847000427,50707.274406720004 2025-12-27,17:02:01.000,361,11116577,-795,0,1766854920,15078.408388110001,143.86068891000468,50707.30934232 2025-12-27,17:02:02.000,361,11116610,-795,0,1766854921,15078.354497629996,143.81839413000125,50707.295368080006 2025-12-27,17:02:03.000,361,11116525,-795,0,1766854922,15078.347761320001,143.7126571800036,50707.25344536 2025-12-27,17:02:04.000,361,11116565,-795,0,1766854923,15078.300607149991,143.613969359998,50707.232484 2025-12-27,17:02:05.000,361,11116637,-795,0,1766854924,15078.320816079991,143.50823241000035,50707.25344536 2025-12-27,17:02:06.000,361,11116511,-795,0,1766854925,15078.388179180001,143.48708502000227,50707.3722264 2025-12-27,17:02:07.000,361,11116499,-795,0,1766854926,15078.361233939992,143.29675850999774,50707.274406720004 2025-12-27,17:02:08.000,361,11116506,-635,0,1766854927,15078.327552390001,143.14167765000457,50707.14863856001 2025-12-27,17:02:09.000,361,11116574,-795,0,1766854928,15078.341025009991,142.97954766000476,50707.20453552 2025-12-27,17:02:10.000,361,11116555,-795,0,1766854929,15078.428597040001,142.8597124500011,50707.18357416 2025-12-27,17:02:11.000,361,11116557,-715,0,1766854930,15078.367970250001,142.58479638000426,50707.21152264 2025-12-27,17:02:12.000,361,11116606,-795,0,1766854931,15078.462278589992,142.5143050800034,50707.38620064001 2025-12-27,17:02:13.000,361,11116582,-795,0,1766854932,15078.455542279997,142.2393890099993,50707.31632944001 2025-12-27,17:02:14.000,361,11116556,-795,0,1766854933,15078.509432760002,142.06316076000076,50707.43511048001 2025-12-27,17:02:15.000,361,11116531,-795,0,1766854934,15078.583532169992,141.9080799000003,50707.43511048001 2025-12-27,17:02:16.000,361,11116510,-795,0,1766854935,15078.502696449992,141.6613603500009,50707.33729080001 2025-12-27,17:02:17.000,361,11116630,-795,0,1766854936,15078.570059550002,141.48513210000237,50707.28139384 2025-12-27,17:02:18.000,361,11116644,-795,0,1766854937,15078.448805970002,141.29480558999785,50707.008896160005 2025-12-27,17:02:19.000,361,11116460,-795,0,1766854938,15078.509432760002,141.21021602999826,50707.008896160005 2025-12-27,17:02:20.000,361,11116668,-795,0,1766854939,15078.522905379992,141.02693865000037,50707.25344536 2025-12-27,17:02:21.000,361,11116511,-795,0,1766854940,15078.536377999997,140.907103440004,50707.232484 2025-12-27,17:02:22.000,361,11116565,-795,0,1766854941,15078.556586929997,140.82956301000377,50707.20453552 2025-12-27,17:02:23.000,361,11116560,-795,0,1766854942,15078.543114309992,140.70267867000075,50707.21850976001 2025-12-27,17:02:24.000,361,11116586,-795,0,1766854943,15078.516169069997,140.63923649999924,50707.20453552 2025-12-27,17:02:25.000,361,11116477,-795,0,1766854944,15078.556586929997,140.56169606999902,50707.26741960001 2025-12-27,17:02:26.000,361,11116577,-795,0,1766854945,15078.543114309992,140.4630082500007,50707.3023552 2025-12-27,17:02:27.000,361,11116505,-795,0,1766854946,15078.590268480002,140.34317304000433,50707.246458240006 2025-12-27,17:02:28.000,361,11116469,-755,0,1766854947,15078.509432760002,140.29382913000154,50707.02985752001 2025-12-27,17:02:29.000,361,11116611,-795,0,1766854948,15078.637422649997,140.23038696000003,50707.07178024001 2025-12-27,17:02:30.000,361,11116592,-795,0,1766854949,15078.745203609993,140.2374360899994,50707.3023552 2025-12-27,17:02:31.000,361,11116532,-795,0,1766854950,15078.832775639989,140.15989565999917,50707.246458240006 2025-12-27,17:02:32.000,361,11116607,-795,0,1766854951,15078.893402429989,140.12465001000237,50707.26741960001 2025-12-27,17:02:33.000,361,11116606,-795,0,1766854952,15078.99444707999,140.0189130600047,50707.232484 2025-12-27,17:02:34.000,361,11116550,-755,0,1766854953,15079.03486493999,139.99071654,50707.19056128 2025-12-27,17:02:35.000,361,11116431,-635,0,1766854954,15079.12243697,139.8567830700049,50707.14165144 2025-12-27,17:02:36.000,361,11116508,-795,0,1766854955,15079.18306376,139.88497959000233,50707.05081888001 2025-12-27,17:02:37.000,361,11116630,-795,0,1766854956,15079.25716316999,139.78629177000403,50707.232484 2025-12-27,17:02:38.000,361,11116631,-795,0,1766854957,15079.21674530999,139.60301438999886,50707.03684464 2025-12-27,17:02:39.000,361,11116605,-795,0,1766854958,15079.250426859995,139.5959652599995,50707.02985752001 2025-12-27,17:02:40.000,361,11116593,-795,0,1766854959,15079.3447352,139.58186700000078,50707.23947112001 2025-12-27,17:02:41.000,361,11116571,-675,0,1766854960,15079.250426859995,139.58186700000078,50707.28139384 2025-12-27,17:02:42.000,361,11116585,-795,0,1766854961,15079.250426859995,139.4338352699997,50707.3722264 2025-12-27,17:02:43.000,361,11116500,-795,0,1766854962,15079.12243697,139.3351474500014,50707.31632944001 2025-12-27,17:02:44.000,361,11116628,-795,0,1766854963,15079.068546489994,139.201213979999,50707.33030368 2025-12-27,17:02:45.000,361,11116634,-795,0,1766854964,15079.06181018,139.13072267999814,50707.31632944001 2025-12-27,17:02:46.000,361,11116620,-795,0,1766854965,15078.940556599999,138.91924878000282,50707.49100744 2025-12-27,17:02:47.000,361,11116636,-795,0,1766854966,15078.900138739999,138.86990487000003,50707.42812336 2025-12-27,17:02:48.000,361,11116429,-795,0,1766854967,15078.772148849988,138.6090870600019,50707.28838096001 2025-12-27,17:02:49.000,361,11116583,-795,0,1766854968,15078.772148849988,138.58089054000448,50707.246458240006 2025-12-27,17:02:50.000,361,11116503,-795,0,1766854969,15078.839511949998,138.42580968000402,50707.49100744 2025-12-27,17:02:51.000,361,11116360,-795,0,1766854970,15078.772148849988,138.25663056000485,50707.393187760004 2025-12-27,17:02:52.000,361,11116600,-755,0,1766854971,15078.758676229998,138.08040230999904,50707.5469044 2025-12-27,17:02:53.000,361,11116509,-795,0,1766854972,15078.812566709988,137.99581274999946,50707.57485288001 2025-12-27,17:02:54.000,361,11116658,-795,0,1766854973,15078.772148849988,137.9041740600005,50707.48402032001 2025-12-27,17:02:55.000,361,11116516,-795,0,1766854974,15078.846248259993,137.77024058999814,50707.49100744 2025-12-27,17:02:56.000,361,11116633,-795,0,1766854975,15078.920347669999,137.73499494000134,50707.442097600004 2025-12-27,17:02:57.000,361,11116523,-795,0,1766854976,15078.906875049994,137.61515972999769,50707.43511048001 2025-12-27,17:02:58.000,361,11116564,-795,0,1766854977,15078.785621469993,137.4600788700045,50707.18357416 2025-12-27,17:02:59.000,361,11116513,-755,0,1766854978,15078.866457189994,137.31909627000277,50707.30934232 2025-12-27,17:03:00.000,361,11116600,-795,0,1766854979,15078.846248259993,137.2838506199987,50707.393187760004 2025-12-27,17:03:01.000,361,11116498,-795,0,1766854980,15078.893402429989,137.19221192999976,50707.40716200001 2025-12-27,17:03:02.000,361,11116557,-795,0,1766854981,15078.900138739999,136.9736888999978,50707.40716200001 2025-12-27,17:03:03.000,361,11116481,-795,0,1766854982,15078.826039329993,136.82565717000398,50707.3722264 2025-12-27,17:03:04.000,361,11116553,-795,0,1766854983,15078.819303019998,136.71287108999968,50707.40017488 2025-12-27,17:03:05.000,361,11116545,-795,0,1766854984,15078.799094089998,136.60008501000266,50707.40017488 2025-12-27,17:03:06.000,361,11116562,-795,0,1766854985,15078.711522059988,136.45910241000092,50707.393187760004 2025-12-27,17:03:07.000,361,11116562,-795,0,1766854986,15078.671104200002,136.46615154000028,50707.414149120006 2025-12-27,17:03:08.000,361,11116583,-795,0,1766854987,15078.570059550002,136.37451285000134,50707.232484 2025-12-27,17:03:09.000,361,11116616,-795,0,1766854988,15078.529641690002,136.40270936999877,50707.42113624 2025-12-27,17:03:10.000,361,11116648,-795,0,1766854989,15078.556586929997,136.26877590000367,50707.78446648 2025-12-27,17:03:11.000,361,11116363,-795,0,1766854990,15078.576795859997,136.25467763999768,50707.71459528 2025-12-27,17:03:12.000,361,11116578,-795,0,1766854991,15078.543114309992,136.26877590000367,50707.756518 2025-12-27,17:03:13.000,361,11116521,-795,0,1766854992,15078.455542279997,136.1982846000028,50707.73555664 2025-12-27,17:03:14.000,361,11116678,-795,0,1766854993,15078.435333349997,136.12779330000194,50707.749530880006 2025-12-27,17:03:15.000,361,11116423,-795,0,1766854994,15078.442069659992,136.0995967800045,50707.72158240001 2025-12-27,17:03:16.000,361,11116555,-675,0,1766854995,15078.415124419997,135.99385982999956,50707.63773696 2025-12-27,17:03:17.000,361,11116579,-795,0,1766854996,15078.415124419997,135.96566331000213,50707.70062104001 2025-12-27,17:03:18.000,361,11116564,-795,0,1766854997,15078.448805970002,135.81058245000168,50707.53991728 2025-12-27,17:03:19.000,361,11116602,-795,0,1766854998,15078.509432760002,135.7259928900021,50707.55389152001 2025-12-27,17:03:20.000,361,11116546,-795,0,1766854999,15078.630686340002,135.5145189899995,50707.66568544 2025-12-27,17:03:21.000,361,11116497,-795,0,1766855000,15078.650895270002,135.4299294299999,50707.679659680005 2025-12-27,17:03:22.000,361,11116488,-795,0,1766855001,15078.751939919988,135.33829074000096,50707.63773696 2025-12-27,17:03:23.000,361,11116489,-795,0,1766855002,15078.778885159998,135.21140639999794,50707.63773696 2025-12-27,17:03:24.000,361,11116600,-795,0,1766855003,15078.859720879998,134.96468684999854,50707.63773696 2025-12-27,17:03:25.000,361,11116547,-675,0,1766855004,15078.879929809998,134.85190077000152,50707.679659680005 2025-12-27,17:03:26.000,361,11116565,-795,0,1766855005,15078.873193499989,134.68272165000235,50707.70760816 2025-12-27,17:03:27.000,361,11116533,-795,0,1766855006,15078.927083979994,134.53468992000126,50707.72158240001 2025-12-27,17:03:28.000,361,11116530,-715,0,1766855007,15078.785621469993,134.3161668899993,50707.50498168001 2025-12-27,17:03:29.000,361,11116610,-795,0,1766855008,15078.846248259993,134.01305429999775,50707.64472408 2025-12-27,17:03:30.000,361,11116547,-795,0,1766855009,15078.920347669999,133.82977691999986,50707.679659680005 2025-12-27,17:03:31.000,361,11116510,-795,0,1766855010,15078.960765529999,133.80158040000242,50707.609788480004 2025-12-27,17:03:32.000,361,11116592,-795,0,1766855011,15078.97423814999,133.59010649999982,50707.67267256001 2025-12-27,17:03:33.000,361,11116598,-795,0,1766855012,15078.97423814999,133.40682912000193,50707.756518 2025-12-27,17:03:34.000,361,11116527,-635,0,1766855013,15079.007919699994,133.27289564999955,50707.80542784 2025-12-27,17:03:35.000,361,11116564,-715,0,1766855014,15079.041601249999,133.10371653000038,50707.79145360001 2025-12-27,17:03:36.000,361,11116555,-795,0,1766855015,15079.10222804,132.94863566999993,50707.90324752 2025-12-27,17:03:37.000,361,11116542,-795,0,1766855016,15079.11570065999,132.84289872000227,50707.88228616 2025-12-27,17:03:38.000,361,11116662,-795,0,1766855017,15079.05507386999,132.7230635099986,50707.60280136001 2025-12-27,17:03:39.000,361,11116571,-795,0,1766855018,15078.987710769994,132.64552307999838,50707.62376272001 2025-12-27,17:03:40.000,361,11116520,-795,0,1766855019,15079.048337559994,132.61732656000095,50707.966131600006 2025-12-27,17:03:41.000,361,11116636,-795,0,1766855020,15079.01465600999,132.53978613000072,50707.87529904 2025-12-27,17:03:42.000,361,11116632,-755,0,1766855021,15078.960765529999,132.51158961000328,50707.92420888 2025-12-27,17:03:43.000,361,11116438,-795,0,1766855022,15078.866457189994,132.525687870002,50707.83337632 2025-12-27,17:03:44.000,361,11116562,-795,0,1766855023,15078.778885159998,132.49749135000457,50707.64472408 2025-12-27,17:03:45.000,361,11116617,-795,0,1766855024,15078.785621469993,132.4763439599992,50707.749530880006 2025-12-27,17:03:46.000,361,11116492,-795,0,1766855025,15078.671104200002,132.48339308999857,50707.83337632 2025-12-27,17:03:47.000,361,11116445,-795,0,1766855026,15078.603741099992,132.4763439599992,50707.728569520004 2025-12-27,17:03:48.000,361,11116498,-795,0,1766855027,15078.482487519992,132.43404918000306,50707.55389152001 2025-12-27,17:03:49.000,361,11116588,-755,0,1766855028,15078.482487519992,132.4622457000005,50707.53991728 2025-12-27,17:03:50.000,361,11116588,-795,0,1766855029,15078.623950029993,132.48339308999857,50707.85433768 2025-12-27,17:03:51.000,361,11116506,-795,0,1766855030,15078.603741099992,132.44814744000178,50707.8263892 2025-12-27,17:03:52.000,361,11116576,-795,0,1766855031,15078.644158959993,132.46929482999985,50707.8613248 2025-12-27,17:03:53.000,361,11116498,-675,0,1766855032,15078.758676229998,132.39175439999963,50707.90324752 2025-12-27,17:03:54.000,361,11116543,-795,0,1766855033,15078.832775639989,132.3776561400009,50707.8263892 2025-12-27,17:03:55.000,361,11116506,-795,0,1766855034,15078.954029219989,132.30011571000068,50707.76350512 2025-12-27,17:03:56.000,361,11116601,-795,0,1766855035,15078.99444707999,132.22962440999981,50707.72158240001 2025-12-27,17:03:57.000,361,11116624,-795,0,1766855036,15079.129173279995,132.19437876000302,50707.81241496 2025-12-27,17:03:58.000,361,11116579,-795,0,1766855037,15079.18306376,132.08159267999872,50707.43511048001 2025-12-27,17:03:59.000,361,11116508,-795,0,1766855038,15079.37841674999,131.9688066000017,50707.6167756 2025-12-27,17:04:00.000,361,11116527,-795,0,1766855039,15079.540088189991,131.8842170400021,50707.69363392 2025-12-27,17:04:01.000,361,11116535,-795,0,1766855040,15079.641132839992,131.76438182999846,50707.66568544 2025-12-27,17:04:02.000,361,11116605,-795,0,1766855041,15079.701759629992,131.67979226999887,50707.6167756 2025-12-27,17:04:03.000,361,11116587,-795,0,1766855042,15079.809540590002,131.609300969998,50707.71459528 2025-12-27,17:04:04.000,361,11116578,-795,0,1766855043,15079.903848929993,131.58110445000057,50707.749530880006 2025-12-27,17:04:05.000,361,11116516,-635,0,1766855044,15079.903848929993,131.50356402000034,50707.73555664 2025-12-27,17:04:06.000,361,11116575,-795,0,1766855045,15079.924057859993,131.49651489000098,50707.749530880006 2025-12-27,17:04:07.000,361,11116425,-795,0,1766855046,15079.890376310002,131.44012184999883,50707.72158240001 2025-12-27,17:04:08.000,361,11116438,-715,0,1766855047,15079.674814389997,131.4119253300014,50707.463058960006 2025-12-27,17:04:09.000,361,11116486,-795,0,1766855048,15079.735441179997,131.39077794000332,50707.5469044 2025-12-27,17:04:10.000,361,11116508,-795,0,1766855049,15079.742177489992,131.3484831599999,50707.6866468 2025-12-27,17:04:11.000,361,11116345,-795,0,1766855050,15079.681550699992,131.3273357700018,50707.6866468 2025-12-27,17:04:12.000,361,11116532,-795,0,1766855051,15079.540088189991,131.25684447000094,50707.679659680005 2025-12-27,17:04:13.000,361,11116542,-795,0,1766855052,15079.492934019996,131.23569708000286,50707.70760816 2025-12-27,17:04:14.000,361,11116613,-795,0,1766855053,15079.351471509995,131.2145496900048,50707.749530880006 2025-12-27,17:04:15.000,361,11116541,-795,0,1766855054,15079.351471509995,131.13700926000456,50707.84036344001 2025-12-27,17:04:16.000,361,11116549,-795,0,1766855055,15079.31778995999,131.0171740500009,50707.83337632 2025-12-27,17:04:17.000,361,11116575,-795,0,1766855056,15079.25716316999,130.8902897099979,50707.8613248 2025-12-27,17:04:18.000,361,11116617,-795,0,1766855057,15079.149382209995,130.8550440600011,50707.5469044 2025-12-27,17:04:19.000,361,11116528,-795,0,1766855058,15079.17632744999,130.78455276000022,50707.728569520004 2025-12-27,17:04:20.000,361,11116625,-795,0,1766855059,15079.28410841,130.69291407000128,50707.966131600006 2025-12-27,17:04:21.000,361,11116568,-795,0,1766855060,15079.26389948,130.58717712000362,50707.97311872 2025-12-27,17:04:22.000,361,11116565,-795,0,1766855061,15079.26389948,130.56602972999826,50707.93818312001 2025-12-27,17:04:23.000,361,11116505,-795,0,1766855062,15079.35820781999,130.50258756000403,50707.83337632 2025-12-27,17:04:24.000,361,11116616,-795,0,1766855063,15079.412098299996,130.47439103999932,50707.91023464001 2025-12-27,17:04:25.000,361,11116540,-795,0,1766855064,15079.459252469991,130.49553843000467,50707.88927328001 2025-12-27,17:04:26.000,361,11116585,-795,0,1766855065,15079.46598878,130.48144016999868,50707.79145360001 2025-12-27,17:04:27.000,361,11116440,-795,0,1766855066,15079.540088189991,130.5096366900034,50707.72158240001 2025-12-27,17:04:28.000,361,11116635,-795,0,1766855067,15079.580506049992,130.55193146999954,50707.65171120001 2025-12-27,17:04:29.000,361,11116642,-795,0,1766855068,15079.620923909992,130.7352088500047,50707.6167756 2025-12-27,17:04:30.000,361,11116639,-795,0,1766855069,15079.755650109997,130.74930711000343,50707.76350512 2025-12-27,17:04:31.000,361,11116492,-755,0,1766855070,15079.856694759997,130.96078100999875,50707.73555664 2025-12-27,17:04:32.000,361,11116643,-635,0,1766855071,15079.897112619998,131.07356709000305,50707.749530880006 2025-12-27,17:04:33.000,361,11116623,-795,0,1766855072,15080.018366199998,131.2004514299988,50707.777479360004 2025-12-27,17:04:34.000,361,11116611,-795,0,1766855073,15080.018366199998,131.3766796800046,50707.749530880006 2025-12-27,17:04:35.000,361,11116505,-795,0,1766855074,15080.072256679989,131.50356402000034,50707.79145360001 2025-12-27,17:04:36.000,361,11116571,-795,0,1766855075,15080.045311439993,131.54585880000377,50707.756518 2025-12-27,17:04:37.000,361,11116567,-715,0,1766855076,15080.132883469989,131.64454662000207,50707.74254376001 2025-12-27,17:04:38.000,361,11116696,-795,0,1766855077,15080.025102509993,131.75028356999974,50707.53991728 2025-12-27,17:04:39.000,361,11116557,-795,0,1766855078,15080.058784059998,131.8066766100019,50707.53991728 2025-12-27,17:04:40.000,361,11116624,-795,0,1766855079,15080.065520369993,131.84192225999868,50707.79145360001 2025-12-27,17:04:41.000,361,11116553,-795,0,1766855080,15080.112674539989,131.82782399999996,50707.749530880006 2025-12-27,17:04:42.000,361,11116590,-715,0,1766855081,15079.944266789993,131.8842170400021,50707.76350512 2025-12-27,17:04:43.000,361,11116470,-795,0,1766855082,15079.890376310002,131.8207748700006,50707.77049224001 2025-12-27,17:04:44.000,361,11116581,-795,0,1766855083,15079.856694759997,131.87716791000275,50707.92420888 2025-12-27,17:04:45.000,361,11116612,-795,0,1766855084,15079.796067969997,131.86306965000404,50707.78446648 2025-12-27,17:04:46.000,361,11116549,-795,0,1766855085,15079.708495940002,131.8207748700006,50707.896260400004 2025-12-27,17:04:47.000,361,11116525,-795,0,1766855086,15079.661341769992,131.7855292200038,50707.95914448001 2025-12-27,17:04:48.000,361,11116493,-795,0,1766855087,15079.452516159996,131.76438182999846,50707.74254376001 2025-12-27,17:04:49.000,361,11116584,-795,0,1766855088,15079.44577985,131.75028356999974,50707.749530880006 2025-12-27,17:04:50.000,361,11116608,-795,0,1766855089,15079.459252469991,131.7855292200038,50708.09888688 2025-12-27,17:04:51.000,361,11116498,-795,0,1766855090,15079.439043539991,131.74323444000038,50708.084912640006 2025-12-27,17:04:52.000,361,11116524,-795,0,1766855091,15079.3447352,131.74323444000038,50708.11984824 2025-12-27,17:04:53.000,361,11116534,-795,0,1766855092,15079.24369055,131.75028356999974,50707.98709296001 2025-12-27,17:04:54.000,361,11116588,-755,0,1766855093,15079.28410841,131.77848009000445,50707.95215736 2025-12-27,17:04:55.000,361,11116498,-795,0,1766855094,15079.28410841,131.77143095999782,50707.966131600006 2025-12-27,17:04:56.000,361,11116598,-795,0,1766855095,15079.230217929995,131.81372574000125,50708.07792552001 2025-12-27,17:04:57.000,361,11116640,-795,0,1766855096,15079.20327269,131.85602052000468,50707.98010584 2025-12-27,17:04:58.000,361,11116613,-795,0,1766855097,15079.10222804,131.9053644300002,50707.71459528 2025-12-27,17:04:59.000,361,11116485,-795,0,1766855098,15079.11570065999,131.96175747000234,50707.8613248 2025-12-27,17:05:00.000,361,11116598,-795,0,1766855099,15079.210008999995,132.08159267999872,50708.03600280001 2025-12-27,17:05:01.000,361,11116547,-755,0,1766855100,15079.22348162,132.13798572000087,50708.0709384 2025-12-27,17:05:02.000,361,11116583,-755,0,1766855101,15079.230217929995,132.2507717999979,50707.98709296001 2025-12-27,17:05:03.000,361,11116454,-795,0,1766855102,15079.24369055,132.30011571000068,50707.966131600006 2025-12-27,17:05:04.000,361,11116590,-795,0,1766855103,15079.25716316999,132.40585265999835,50708.02202856 2025-12-27,17:05:05.000,361,11116584,-795,0,1766855104,15079.23695423999,132.4622457000005,50708.09189976 2025-12-27,17:05:06.000,361,11116532,-795,0,1766855105,15079.230217929995,132.51158961000328,50707.98709296001 2025-12-27,17:05:07.000,361,11116474,-795,0,1766855106,15079.18306376,132.66667047000374,50707.945170240004 2025-12-27,17:05:08.000,361,11116525,-795,0,1766855107,15079.108964349994,132.65962134000438,50707.756518 2025-12-27,17:05:09.000,361,11116612,-795,0,1766855108,15079.1426459,132.77945655000076,50707.8263892 2025-12-27,17:05:10.000,361,11116597,-795,0,1766855109,15079.16285483,132.80060393999884,50707.84036344001 2025-12-27,17:05:11.000,361,11116502,-795,0,1766855110,15079.13590958999,132.88519349999842,50708.0010672 2025-12-27,17:05:12.000,361,11116578,-675,0,1766855111,15079.21674530999,132.92748828000185,50708.10587400001 2025-12-27,17:05:13.000,361,11116521,-675,0,1766855112,15079.169591139995,132.99797958000272,50708.00805432001 2025-12-27,17:05:14.000,361,11116602,-795,0,1766855113,15079.250426859995,133.05437262000487,50708.15478384001 2025-12-27,17:05:15.000,361,11116521,-795,0,1766855114,15079.23695423999,133.13896218000446,50708.0709384 2025-12-27,17:05:16.000,361,11116635,-795,0,1766855115,15079.270635789995,133.18830608999997,50708.11984824 2025-12-27,17:05:17.000,361,11116590,-795,0,1766855116,15079.26389948,133.21650261000468,50708.231642160004 2025-12-27,17:05:18.000,361,11116627,-715,0,1766855117,15079.05507386999,133.2940430400049,50707.85433768 2025-12-27,17:05:19.000,361,11116586,-795,0,1766855118,15079.10222804,133.44912389999809,50707.84036344001 2025-12-27,17:05:20.000,361,11116661,-795,0,1766855119,15079.12243697,133.49846781000088,50708.112861120004 2025-12-27,17:05:21.000,361,11116628,-795,0,1766855120,15079.088755419994,133.47027129000344,50708.10587400001 2025-12-27,17:05:22.000,361,11116607,-795,0,1766855121,15078.987710769994,133.53371345999767,50708.0709384 2025-12-27,17:05:23.000,361,11116533,-795,0,1766855122,15078.967501839994,133.73108910000155,50708.02901568 2025-12-27,17:05:24.000,361,11116637,-795,0,1766855123,15078.832775639989,133.7381382300009,50707.95215736 2025-12-27,17:05:25.000,361,11116709,-795,0,1766855124,15078.698049439998,133.7733838799977,50708.09189976 2025-12-27,17:05:26.000,361,11116688,-635,0,1766855125,15078.603741099992,133.89321909000137,50708.0709384 2025-12-27,17:05:27.000,361,11116534,-795,0,1766855126,15078.576795859997,133.9707595200016,50708.10587400001 2025-12-27,17:05:28.000,361,11116579,-755,0,1766855127,15078.361233939992,133.99895603999903,50707.88228616 2025-12-27,17:05:29.000,361,11116573,-795,0,1766855128,15078.260189289991,134.04829995000182,50707.90324752 2025-12-27,17:05:30.000,361,11116543,-795,0,1766855129,15078.293870839996,134.13993864000076,50708.3154876 2025-12-27,17:05:31.000,361,11116611,-795,0,1766855130,15078.20629881,134.2527247199978,50708.10587400001 2025-12-27,17:05:32.000,361,11116494,-795,0,1766855131,15078.18608988,134.32321601999865,50708.28753912 2025-12-27,17:05:33.000,361,11116558,-795,0,1766855132,15078.0648363,134.29501950000122,50708.301513360006 2025-12-27,17:05:34.000,361,11116597,-795,0,1766855133,15077.96379165,134.45010036000167,50708.18971944 2025-12-27,17:05:35.000,361,11116431,-795,0,1766855134,15077.970527959995,134.5628864399987,50708.21766792 2025-12-27,17:05:36.000,361,11116585,-795,0,1766855135,15077.950319029995,134.56993556999805,50708.22465504001 2025-12-27,17:05:37.000,361,11116627,-795,0,1766855136,15077.85601068999,134.675672520003,50708.2106808 2025-12-27,17:05:38.000,361,11116617,-795,0,1766855137,15077.768438659994,134.7250164299985,50707.91023464001 2025-12-27,17:05:39.000,361,11116491,-795,0,1766855138,15077.754966039989,134.71796729999915,50708.07792552001 2025-12-27,17:05:40.000,361,11116511,-795,0,1766855139,15077.802120209999,134.76731121000194,50708.3154876 2025-12-27,17:05:41.000,361,11116573,-795,0,1766855140,15077.802120209999,134.84485164000216,50708.25959064 2025-12-27,17:05:42.000,361,11116547,-795,0,1766855141,15077.79538389999,134.89419554999768,50708.17574520001 2025-12-27,17:05:43.000,361,11116446,-795,0,1766855142,15077.788647589994,134.92944120000175,50708.15478384001 2025-12-27,17:05:44.000,361,11116582,-795,0,1766855143,15077.788647589994,134.9223920700024,50708.3154876 2025-12-27,17:05:45.000,361,11116637,-795,0,1766855144,15077.781911279999,134.9717359799979,50708.24561640001 2025-12-27,17:05:46.000,361,11116652,-795,0,1766855145,15077.81559282999,135.00698163000197,50708.16875808 2025-12-27,17:05:47.000,361,11116335,-795,0,1766855146,15077.721284489999,135.10566945000028,50708.20369368001 2025-12-27,17:05:48.000,361,11116645,-795,0,1766855147,15077.559613049998,135.05632554000476,50708.15478384001 2025-12-27,17:05:49.000,361,11116402,-795,0,1766855148,15077.660657699998,135.246652050002,50708.09888688 2025-12-27,17:05:50.000,361,11116553,-795,0,1766855149,15077.620239839998,135.23960292000265,50708.18971944 2025-12-27,17:05:51.000,361,11116539,-795,0,1766855150,15077.613503529989,135.38763465000375,50708.12683536001 2025-12-27,17:05:52.000,361,11116794,-795,0,1766855151,15077.546140429993,135.37353638999775,50708.22465504001 2025-12-27,17:05:53.000,361,11116578,-795,0,1766855152,15077.438359469998,135.52156811999885,50708.07792552001 2025-12-27,17:05:54.000,361,11116550,-795,0,1766855153,15077.370996370002,135.5920594199997,50708.16875808 2025-12-27,17:05:55.000,361,11116628,-795,0,1766855154,15077.330578510002,135.6766489799993,50708.16875808 2025-12-27,17:05:56.000,361,11116621,-795,0,1766855155,15077.263215409992,135.6414033300025,50708.252603520006 2025-12-27,17:05:57.000,361,11116599,-795,0,1766855156,15077.229533860002,135.73304202000145,50708.20369368001 2025-12-27,17:05:58.000,361,11116496,-795,0,1766855157,15076.9870267,135.80353332000232,50707.931196 2025-12-27,17:05:59.000,361,11116506,-795,0,1766855158,15076.96008145999,135.86697549000382,50708.015041440005 2025-12-27,17:06:00.000,361,11116497,-795,0,1766855159,15076.9870267,135.95861418000277,50708.252603520006 2025-12-27,17:06:01.000,361,11116724,-795,0,1766855160,15076.892718359995,135.97976157000085,50708.252603520006 2025-12-27,17:06:02.000,361,11116589,-795,0,1766855161,15076.852300499995,135.91631939999934,50708.14779672 2025-12-27,17:06:03.000,361,11116574,-755,0,1766855162,15076.751255849995,135.9515650500034,50708.11984824 2025-12-27,17:06:04.000,361,11116614,-795,0,1766855163,15076.67715643999,136.00090895999892,50707.98709296001 2025-12-27,17:06:05.000,361,11116579,-715,0,1766855164,15076.589584409994,136.12074417000258,50708.133822480006 2025-12-27,17:06:06.000,361,11116649,-755,0,1766855165,15076.535693929989,136.14894069000002,50708.0709384 2025-12-27,17:06:07.000,361,11116634,-795,0,1766855166,15076.670420129994,136.14894069000002,50708.14779672 2025-12-27,17:06:08.000,361,11116658,-795,0,1766855167,15076.414440349989,136.15598981999938,50707.90324752 2025-12-27,17:06:09.000,361,11116589,-795,0,1766855168,15076.454858209989,136.20533373000217,50708.10587400001 2025-12-27,17:06:10.000,361,11116538,-795,0,1766855169,15076.461594519998,136.24057937999896,50708.252603520006 2025-12-27,17:06:11.000,361,11116524,-795,0,1766855170,15076.528957619994,136.32516893999855,50708.26657776 2025-12-27,17:06:12.000,361,11116463,-795,0,1766855171,15076.468330829994,136.480249799999,50708.36439744 2025-12-27,17:06:13.000,361,11116604,-795,0,1766855172,15076.414440349989,136.46615154000028,50708.16875808 2025-12-27,17:06:14.000,361,11116442,-795,0,1766855173,15076.475067139989,136.57893762000458,50708.182732320005 2025-12-27,17:06:15.000,361,11116560,-795,0,1766855174,15076.367286179993,136.61418327000138,50708.112861120004 2025-12-27,17:06:16.000,361,11116709,-795,0,1766855175,15076.333604629988,136.67762544000288,50708.1408096 2025-12-27,17:06:17.000,361,11116652,-795,0,1766855176,15076.421176659998,136.86795195000013,50708.20369368001 2025-12-27,17:06:18.000,361,11116741,-795,0,1766855177,15076.219087359998,136.938443250001,50707.896260400004 2025-12-27,17:06:19.000,361,11116467,-795,0,1766855178,15076.219087359998,137.03008193999995,50707.896260400004 2025-12-27,17:06:20.000,361,11116597,-795,0,1766855179,15076.326868319993,137.1499171500036,50708.20369368001 2025-12-27,17:06:21.000,361,11116602,-795,0,1766855180,15076.387495109993,137.2486049700019,50708.0709384 2025-12-27,17:06:22.000,361,11116791,-795,0,1766855181,15076.374022489988,137.34024366000085,50708.12683536001 2025-12-27,17:06:23.000,361,11116574,-795,0,1766855182,15076.279714149998,137.38958757000364,50708.00805432001 2025-12-27,17:06:24.000,361,11116478,-795,0,1766855183,15076.279714149998,137.396636700003,50708.07792552001 2025-12-27,17:06:25.000,361,11116615,-795,0,1766855184,15076.252768910002,137.47417713000323,50708.09189976 2025-12-27,17:06:26.000,361,11116647,-795,0,1766855185,15076.266241529993,137.53761930000474,50707.99408008 2025-12-27,17:06:27.000,361,11116488,-795,0,1766855186,15076.272977839988,137.56581582000217,50707.92420888 2025-12-27,17:06:28.000,361,11116610,-795,0,1766855187,15076.225823669993,137.5587666900028,50707.76350512 2025-12-27,17:06:29.000,361,11116598,-795,0,1766855188,15076.286450459993,137.45302973999787,50707.88228616 2025-12-27,17:06:30.000,361,11116568,-795,0,1766855189,15076.279714149998,137.52352103999874,50708.015041440005 2025-12-27,17:06:31.000,361,11116579,-795,0,1766855190,15076.320132009998,137.67155276999983,50707.88228616 2025-12-27,17:06:32.000,361,11116416,-795,0,1766855191,15076.320132009998,137.55171756000345,50707.91023464001 2025-12-27,17:06:33.000,361,11116565,-795,0,1766855192,15076.326868319993,137.61515972999769,50707.83337632 2025-12-27,17:06:34.000,361,11116559,-795,0,1766855193,15076.394231419989,137.66450364000048,50707.98010584 2025-12-27,17:06:35.000,361,11116595,-795,0,1766855194,15076.333604629988,137.6433562500024,50707.95914448001 2025-12-27,17:06:36.000,361,11116590,-555,0,1766855195,15076.414440349989,137.65745451000112,50707.98010584 2025-12-27,17:06:37.000,361,11116556,-635,0,1766855196,15076.380758799998,137.67155276999983,50707.93818312001 2025-12-27,17:06:38.000,361,11116618,-755,0,1766855197,15076.266241529993,137.65040538000176,50707.65171120001 2025-12-27,17:06:39.000,361,11116673,-795,0,1766855198,15076.239296289998,137.62925799000368,50707.6167756 2025-12-27,17:06:40.000,361,11116661,-795,0,1766855199,15076.367286179993,137.60811059999833,50708.04997704 2025-12-27,17:06:41.000,361,11116562,-755,0,1766855200,15076.380758799998,137.58696321000025,50707.92420888 2025-12-27,17:06:42.000,361,11116665,-795,0,1766855201,15076.306659389993,137.6433562500024,50707.966131600006 2025-12-27,17:06:43.000,361,11116626,-795,0,1766855202,15076.333604629988,137.50237365000066,50707.93818312001 2025-12-27,17:06:44.000,361,11116576,-795,0,1766855203,15076.367286179993,137.42483322000044,50707.98709296001 2025-12-27,17:06:45.000,361,11116647,-795,0,1766855204,15076.320132009998,137.34024366000085,50707.8613248 2025-12-27,17:06:46.000,361,11116660,-555,0,1766855205,15076.414440349989,137.27680148999934,50707.88228616 2025-12-27,17:06:47.000,361,11116258,-795,0,1766855206,15076.407704039993,137.2486049700019,50707.83337632 2025-12-27,17:06:48.000,361,11116529,-795,0,1766855207,15076.225823669993,137.25565410000127,50707.48402032001 2025-12-27,17:06:49.000,361,11116730,-795,0,1766855208,15076.326868319993,137.1217206299989,50707.917221760006 2025-12-27,17:06:50.000,361,11116532,-635,0,1766855209,15076.441385589998,137.00893455000187,50707.85433768 2025-12-27,17:06:51.000,361,11116511,-755,0,1766855210,15076.502012379999,136.9031976000042,50707.86831192001 2025-12-27,17:06:52.000,361,11116610,-795,0,1766855211,15076.461594519998,136.91024673000356,50707.97311872 2025-12-27,17:06:53.000,361,11116554,-795,0,1766855212,15076.421176659998,136.98073803000443,50707.945170240004 2025-12-27,17:06:54.000,361,11116567,-795,0,1766855213,15076.293186769988,136.89614847000485,50707.91023464001 2025-12-27,17:06:55.000,361,11116425,-795,0,1766855214,15076.279714149998,137.01598368000123,50707.88927328001 2025-12-27,17:06:56.000,361,11116536,-795,0,1766855215,15076.165196879992,137.13581889000488,50707.8613248 2025-12-27,17:06:57.000,361,11116578,-795,0,1766855216,15076.091097470002,137.09352411000145,50707.749530880006 2025-12-27,17:06:58.000,361,11116448,-795,0,1766855217,15075.909217100001,137.25565410000127,50707.49100744 2025-12-27,17:06:59.000,361,11116568,-795,0,1766855218,15075.801436139991,137.37548930999765,50707.630749840006 2025-12-27,17:07:00.000,361,11116554,-795,0,1766855219,15075.82838138,137.4600788700045,50707.90324752 2025-12-27,17:07:01.000,361,11116589,-795,0,1766855220,15075.80817245,137.5799140800009,50707.86831192001 2025-12-27,17:07:02.000,361,11116585,-795,0,1766855221,15075.64650101,137.6927001599979,50707.8263892 2025-12-27,17:07:03.000,361,11116503,-795,0,1766855222,15075.57913790999,137.77024058999814,50707.81241496 2025-12-27,17:07:04.000,361,11116608,-795,0,1766855223,15075.531983739995,137.65040538000176,50707.8263892 2025-12-27,17:07:05.000,361,11116579,-795,0,1766855224,15075.54545636,137.72794581000198,50707.90324752 2025-12-27,17:07:06.000,361,11116779,-795,0,1766855225,15075.46462064,137.77728972000477,50707.917221760006 2025-12-27,17:07:07.000,361,11116458,-795,0,1766855226,15075.45788432999,137.8266336300003,50707.917221760006 2025-12-27,17:07:08.000,361,11116596,-795,0,1766855227,15075.276003959989,137.67155276999983,50707.749530880006 2025-12-27,17:07:09.000,361,11116583,-795,0,1766855228,15075.195168239989,137.77728972000477,50707.63773696 2025-12-27,17:07:10.000,361,11116650,-795,0,1766855229,15075.309685509994,137.72794581000198,50707.931196 2025-12-27,17:07:11.000,361,11116445,-795,0,1766855230,15075.195168239989,137.67155276999983,50707.86831192001 2025-12-27,17:07:12.000,361,11116630,-795,0,1766855231,15075.181695619998,137.60106146999897,50707.88228616 2025-12-27,17:07:13.000,361,11116540,-795,0,1766855232,15075.134541449988,137.61515972999769,50707.92420888 2025-12-27,17:07:14.000,361,11116559,-795,0,1766855233,15075.094123589988,137.62220886000432,50707.945170240004 2025-12-27,17:07:15.000,361,11116512,-795,0,1766855234,15074.986342629993,137.48827539000195,50707.69363392 2025-12-27,17:07:16.000,361,11116526,-675,0,1766855235,15074.999815249997,137.46712800000387,50707.917221760006 2025-12-27,17:07:17.000,361,11116607,-795,0,1766855236,15074.918979529997,137.4953245200013,50707.92420888 2025-12-27,17:07:18.000,361,11116441,-675,0,1766855237,15074.689944990001,137.43893147999916,50707.756518 2025-12-27,17:07:19.000,361,11116507,-795,0,1766855238,15074.662999749991,137.40368583000236,50707.64472408 2025-12-27,17:07:20.000,361,11116725,-795,0,1766855239,15074.683208679991,137.41073496000172,50708.0010672 2025-12-27,17:07:21.000,361,11116671,-795,0,1766855240,15074.575427719996,137.29089974999806,50708.02202856 2025-12-27,17:07:22.000,361,11116563,-795,0,1766855241,15074.433965209995,137.4318823499998,50708.09189976 2025-12-27,17:07:23.000,361,11116484,-795,0,1766855242,15074.312711629995,137.38958757000364,50708.02901568 2025-12-27,17:07:24.000,361,11116571,-795,0,1766855243,15074.20493067,137.396636700003,50708.20369368001 2025-12-27,17:07:25.000,361,11116552,-795,0,1766855244,15074.056731849989,137.4953245200013,50708.02202856 2025-12-27,17:07:26.000,361,11116562,-795,0,1766855245,15073.874851479988,137.51647190999938,50708.05696416001 2025-12-27,17:07:27.000,361,11116569,-795,0,1766855246,15073.767070519993,137.4812262600026,50708.112861120004 2025-12-27,17:07:28.000,361,11116495,-755,0,1766855247,15073.625608009992,137.57286495000153,50707.917221760006 2025-12-27,17:07:29.000,361,11116620,-795,0,1766855248,15073.511090740001,137.5799140800009,50708.04298992 2025-12-27,17:07:30.000,361,11116619,-715,0,1766855249,15073.41004609,137.65745451000112,50708.2106808 2025-12-27,17:07:31.000,361,11116519,-795,0,1766855250,15073.214693099995,137.73499494000134,50708.231642160004 2025-12-27,17:07:32.000,361,11116603,-795,0,1766855251,15073.18101154999,137.76319145999878,50708.39234592001 2025-12-27,17:07:33.000,361,11116625,-795,0,1766855252,15073.04628535,137.81958450000093,50708.34343608001 2025-12-27,17:07:34.000,361,11116617,-795,0,1766855253,15073.00586749,137.77024058999814,50708.23862928 2025-12-27,17:07:35.000,361,11116546,-795,0,1766855254,15072.931768079994,137.86187928000436,50708.26657776 2025-12-27,17:07:36.000,361,11116538,-795,0,1766855255,15072.830723429994,137.91827231999923,50708.28753912 2025-12-27,17:07:37.000,361,11116607,-795,0,1766855256,15072.709469849993,138.00991100999818,50708.18971944 2025-12-27,17:07:38.000,361,11116574,-795,0,1766855257,15072.534325790002,138.1015497000044,50707.95215736 2025-12-27,17:07:39.000,361,11116592,-755,0,1766855258,15072.487171619992,138.1508936099999,50708.0010672 2025-12-27,17:07:40.000,361,11116508,-795,0,1766855259,15072.473699000002,138.16499186999863,50708.280552000004 2025-12-27,17:07:41.000,361,11116548,-675,0,1766855260,15072.386126969992,138.27072882000357,50708.24561640001 2025-12-27,17:07:42.000,361,11116584,-635,0,1766855261,15072.298554939996,138.35531838000315,50708.182732320005 2025-12-27,17:07:43.000,361,11116538,-795,0,1766855262,15072.312027560001,138.3341709899978,50708.05696416001 2025-12-27,17:07:44.000,361,11116600,-795,0,1766855263,15072.278346009996,138.40466228999867,50708.1408096 2025-12-27,17:07:45.000,361,11116592,-795,0,1766855264,15072.19077398,138.39056402999995,50708.15478384001 2025-12-27,17:07:46.000,361,11116506,-795,0,1766855265,15072.157092429996,138.41171141999803,50708.20369368001 2025-12-27,17:07:47.000,361,11116497,-635,0,1766855266,15072.08299301999,138.4469570700021,50708.133822480006 2025-12-27,17:07:48.000,361,11116562,-795,0,1766855267,15071.84722217,138.4469570700021,50707.86831192001 2025-12-27,17:07:49.000,361,11116509,-795,0,1766855268,15071.894376339995,138.4469570700021,50707.86831192001 2025-12-27,17:07:50.000,361,11116513,-795,0,1766855269,15071.92132157999,138.51744837000297,50708.15478384001 2025-12-27,17:07:51.000,361,11116553,-795,0,1766855270,15071.88090371999,138.53154663000169,50708.17574520001 2025-12-27,17:07:52.000,361,11116535,-795,0,1766855271,15071.78659538,138.53859576000104,50708.0709384 2025-12-27,17:07:53.000,361,11116549,-635,0,1766855272,15071.665341799999,138.6090870600019,50708.10587400001 2025-12-27,17:07:54.000,361,11116569,-795,0,1766855273,15071.577769769989,138.65138183999807,50708.0709384 2025-12-27,17:07:55.000,361,11116445,-795,0,1766855274,15071.564297149998,138.65138183999807,50708.05696416001 2025-12-27,17:07:56.000,361,11116546,-795,0,1766855275,15071.449779879993,138.6936766200015,50708.09888688 2025-12-27,17:07:57.000,361,11116575,-795,0,1766855276,15071.402625709998,138.67957836000278,50707.99408008 2025-12-27,17:07:58.000,361,11116556,-795,0,1766855277,15071.240954269997,138.67252923000342,50707.847350560005 2025-12-27,17:07:59.000,361,11116351,-795,0,1766855278,15071.187063789992,138.76416792000236,50707.83337632 2025-12-27,17:08:00.000,361,11116544,-795,0,1766855279,15071.160118549997,138.72187313999893,50708.063951280004 2025-12-27,17:08:01.000,361,11116581,-795,0,1766855280,15071.126436999992,138.73597139999765,50708.04298992 2025-12-27,17:08:02.000,361,11116497,-795,0,1766855281,15071.086019139992,138.77826618000108,50708.112861120004 2025-12-27,17:08:03.000,361,11116361,-795,0,1766855282,15071.052337590001,138.7289222699983,50708.09189976 2025-12-27,17:08:04.000,361,11116685,-795,0,1766855283,15070.964765559991,138.81351182999788,50708.03600280001 2025-12-27,17:08:05.000,361,11116566,-795,0,1766855284,15070.944556629991,138.73597139999765,50708.12683536001 2025-12-27,17:08:06.000,361,11116620,-795,0,1766855285,15070.91087508,138.77826618000108,50707.98709296001 2025-12-27,17:08:07.000,361,11116567,-795,0,1766855286,15070.796357809995,138.70777488000022,50707.8263892 2025-12-27,17:08:08.000,361,11116413,-795,0,1766855287,15070.74246732999,138.7923644399998,50707.6167756 2025-12-27,17:08:09.000,361,11116516,-715,0,1766855288,15070.74246732999,138.81351182999788,50707.53293016001 2025-12-27,17:08:10.000,361,11116407,-795,0,1766855289,15070.7896215,138.8769539999994,50707.79145360001 2025-12-27,17:08:11.000,361,11116477,-795,0,1766855290,15070.66163160999,138.93334704000154,50707.81940208001 2025-12-27,17:08:12.000,361,11116605,-795,0,1766855291,15070.70878578,138.98974008000368,50707.83337632 2025-12-27,17:08:13.000,361,11116606,-795,0,1766855292,15070.62121374999,139.1025261600007,50707.8613248 2025-12-27,17:08:14.000,361,11116650,-795,0,1766855293,15070.54037802999,139.07432964000327,50707.847350560005 2025-12-27,17:08:15.000,361,11116503,-715,0,1766855294,15070.49996016999,139.27875440999924,50707.88228616 2025-12-27,17:08:16.000,361,11116587,-795,0,1766855295,15070.446069689999,139.3492457100001,50707.85433768 2025-12-27,17:08:17.000,361,11116593,-795,0,1766855296,15070.345025039998,139.4126878800016,50707.85433768 2025-12-27,17:08:18.000,361,11116601,-795,0,1766855297,15070.169880979993,139.51137569999992,50707.48402032001 2025-12-27,17:08:19.000,361,11116620,-795,0,1766855298,15070.109254189992,139.67350568999973,50707.44908472 2025-12-27,17:08:20.000,361,11116588,-795,0,1766855299,15070.021682159997,139.77219350999803,50707.49799456 2025-12-27,17:08:21.000,361,11116489,-795,0,1766855300,15070.028418469992,139.93432349999784,50707.70062104001 2025-12-27,17:08:22.000,361,11116569,-795,0,1766855301,15069.981264299997,139.9061269800004,50707.511968800005 2025-12-27,17:08:23.000,361,11116467,-795,0,1766855302,15069.886955959992,140.06120784000086,50707.6866468 2025-12-27,17:08:24.000,361,11116688,-795,0,1766855303,15069.900428579997,140.0894043599983,50707.76350512 2025-12-27,17:08:25.000,361,11116697,-795,0,1766855304,15069.866747029992,140.2021904400026,50707.64472408 2025-12-27,17:08:26.000,361,11116784,-795,0,1766855305,15069.873483340001,140.19514131000324,50707.63773696 2025-12-27,17:08:27.000,361,11116524,-795,0,1766855306,15069.819592859996,140.3361239099977,50707.56786576 2025-12-27,17:08:28.000,361,11116672,-715,0,1766855307,15069.73202083,140.44186086000263,50707.52594304 2025-12-27,17:08:29.000,361,11116450,-795,0,1766855308,15069.61076725,140.56169606999902,50707.50498168001 2025-12-27,17:08:30.000,361,11116640,-795,0,1766855309,15069.718548209996,140.53349955000158,50707.59581424 2025-12-27,17:08:31.000,361,11116542,-795,0,1766855310,15069.69160297,140.6603838900046,50707.59581424 2025-12-27,17:08:32.000,361,11116614,-795,0,1766855311,15069.68486665999,140.80136648999905,50707.78446648 2025-12-27,17:08:33.000,361,11116624,-795,0,1766855312,15069.73202083,140.87185778999992,50707.4770332 2025-12-27,17:08:34.000,361,11116604,-795,0,1766855313,15069.779174999996,140.93529996000143,50707.55389152001 2025-12-27,17:08:35.000,361,11116591,-795,0,1766855314,15069.799383929996,140.93529996000143,50707.511968800005 2025-12-27,17:08:36.000,361,11116565,-795,0,1766855315,15069.947582749992,140.9212017000027,50707.49100744 2025-12-27,17:08:37.000,361,11116601,-795,0,1766855316,15070.041891089997,141.07628256000316,50707.4770332 2025-12-27,17:08:38.000,361,11116581,-795,0,1766855317,15070.062100019997,141.07628256000316,50707.32331656 2025-12-27,17:08:39.000,361,11116513,-795,0,1766855318,15070.243980389998,141.01284039000166,50707.35126504 2025-12-27,17:08:40.000,361,11116583,-795,0,1766855319,15070.392179209994,141.02693865000037,50707.45607184001 2025-12-27,17:08:41.000,361,11116597,-795,0,1766855320,15070.513432789994,140.9564473499995,50707.5469044 2025-12-27,17:08:42.000,361,11116586,-795,0,1766855321,15070.56058695999,140.9212017000027,50707.51895592 2025-12-27,17:08:43.000,361,11116452,-795,0,1766855322,15070.634686369995,140.77316997000162,50707.42812336 2025-12-27,17:08:44.000,361,11116619,-795,0,1766855323,15070.735731019995,140.6956295400014,50707.414149120006 2025-12-27,17:08:45.000,361,11116531,-795,0,1766855324,15070.715522089995,140.6603838900046,50707.36523928001 2025-12-27,17:08:46.000,361,11116602,-795,0,1766855325,15070.74920364,140.68153128000267,50707.40017488 2025-12-27,17:08:47.000,361,11116456,-795,0,1766855326,15070.76267625999,140.5969417200031,50707.35825216 2025-12-27,17:08:48.000,361,11116588,-795,0,1766855327,15070.68184053999,140.58989259000373,50707.274406720004 2025-12-27,17:08:49.000,361,11116598,-795,0,1766855328,15070.695313159995,140.55464693999966,50707.19754840001 2025-12-27,17:08:50.000,361,11116557,-795,0,1766855329,15070.74246732999,140.56874519999838,50707.35126504 2025-12-27,17:08:51.000,361,11116490,-795,0,1766855330,15070.74920364,140.53349955000158,50707.38620064001 2025-12-27,17:08:52.000,361,11116518,-755,0,1766855331,15070.76267625999,140.5475978100003,50707.28838096001 2025-12-27,17:08:53.000,361,11116488,-795,0,1766855332,15070.82330304999,140.55464693999966,50707.274406720004 2025-12-27,17:08:54.000,361,11116566,-715,0,1766855333,15070.93108401,140.52645042000222,50707.3023552 2025-12-27,17:08:55.000,361,11116584,-795,0,1766855334,15071.045601279991,140.57579432999773,50707.25344536 2025-12-27,17:08:56.000,361,11116685,-795,0,1766855335,15071.079282829996,140.6110399800018,50707.28139384 2025-12-27,17:08:57.000,361,11116631,-795,0,1766855336,15071.214009030002,140.58989259000373,50707.274406720004 2025-12-27,17:08:58.000,361,11116605,-795,0,1766855337,15071.119700689997,140.62513824000052,50706.88312800001 2025-12-27,17:08:59.000,361,11116659,-795,0,1766855338,15071.173591170002,140.66743302000395,50706.959986320006 2025-12-27,17:09:00.000,361,11116558,-795,0,1766855339,15071.483461429998,140.74497345000418,50707.25344536 2025-12-27,17:09:01.000,361,11116526,-795,0,1766855340,15071.490197739993,140.78021910000098,50707.12069008001 2025-12-27,17:09:02.000,361,11116514,-795,0,1766855341,15071.611451319994,140.78021910000098,50707.078767360006 2025-12-27,17:09:03.000,361,11116509,-795,0,1766855342,15071.651869179994,140.80136648999905,50707.00190904001 2025-12-27,17:09:04.000,361,11116553,-795,0,1766855343,15071.773122759994,140.78726823000034,50706.959986320006 2025-12-27,17:09:05.000,361,11116572,-795,0,1766855344,15071.833749549995,140.82956301000377,50706.94601208 2025-12-27,17:09:06.000,361,11116549,-675,0,1766855345,15071.86069478999,140.893005179998,50706.87614088 2025-12-27,17:09:07.000,361,11116575,-795,0,1766855346,15071.96173943999,140.9423490900008,50706.97396056 2025-12-27,17:09:08.000,361,11116581,-795,0,1766855347,15072.04931147,140.93529996000143,50706.68050152 2025-12-27,17:09:09.000,361,11116541,-795,0,1766855348,15072.00889361,140.99874213000294,50706.65954016 2025-12-27,17:09:10.000,361,11116581,-795,0,1766855349,15072.204246599991,141.12562646999868,50706.93203784001 2025-12-27,17:09:11.000,361,11116493,-795,0,1766855350,15072.305291249992,141.25955994000105,50706.939024960004 2025-12-27,17:09:12.000,361,11116553,-795,0,1766855351,15072.352445420001,141.33005124000192,50706.83421816001 2025-12-27,17:09:13.000,361,11116514,-795,0,1766855352,15072.365918039992,141.5133286199998,50706.83421816001 2025-12-27,17:09:14.000,361,11116478,-795,0,1766855353,15072.487171619992,141.50627949000045,50706.96697344 2025-12-27,17:09:15.000,361,11116523,-795,0,1766855354,15072.541062099997,141.58381992000068,50706.80626968 2025-12-27,17:09:16.000,361,11116492,-795,0,1766855355,15072.493907930002,141.78824469000392,50706.69447576001 2025-12-27,17:09:17.000,361,11116543,-795,0,1766855356,15072.588216269993,141.73185165000177,50706.88312800001 2025-12-27,17:09:18.000,361,11116624,-795,0,1766855357,15072.460226379997,141.77414642999793,50706.54774624001 2025-12-27,17:09:19.000,361,11116546,-795,0,1766855358,15072.675788299988,141.85168685999815,50706.624604560006 2025-12-27,17:09:20.000,361,11116569,-795,0,1766855359,15072.689260919993,141.9080799000003,50706.75735984 2025-12-27,17:09:21.000,361,11116637,-795,0,1766855360,15072.797041879989,141.91512902999966,50706.7783212 2025-12-27,17:09:22.000,361,11116545,-795,0,1766855361,15072.877877599989,141.91512902999966,50706.82024392 2025-12-27,17:09:23.000,361,11116495,-755,0,1766855362,15072.97892224999,141.85168685999815,50706.722424240004 2025-12-27,17:09:24.000,361,11116405,-795,0,1766855363,15073.06649428,141.83758859999944,50706.72941136 2025-12-27,17:09:25.000,361,11116532,-795,0,1766855364,15073.14059368999,141.9926694599999,50706.673514400005 2025-12-27,17:09:26.000,361,11116577,-715,0,1766855365,15073.255110959995,141.9574238100031,50706.65255304 2025-12-27,17:09:27.000,361,11116434,-795,0,1766855366,15073.356155609996,141.93627641999774,50706.66652728001 2025-12-27,17:09:28.000,361,11116590,-795,0,1766855367,15073.376364539996,141.86578512000415,50706.33114552001 2025-12-27,17:09:29.000,361,11116414,-795,0,1766855368,15073.403309779991,141.93627641999774,50706.37306824 2025-12-27,17:09:30.000,361,11116522,-795,0,1766855369,15073.666025869992,141.91512902999966,50706.533772 2025-12-27,17:09:31.000,361,11116500,-795,0,1766855370,15073.666025869992,141.79529382000328,50706.44293944 2025-12-27,17:09:32.000,361,11116528,-795,0,1766855371,15073.807488379993,141.809392080002,50706.48486216 2025-12-27,17:09:33.000,361,11116606,-795,0,1766855372,15073.881587789998,141.8587359900048,50706.51281064 2025-12-27,17:09:34.000,361,11116615,-795,0,1766855373,15073.895060409988,141.8446377299988,50706.533772 2025-12-27,17:09:35.000,361,11116704,-795,0,1766855374,15073.989368749993,141.82349034000072,50706.61761744001 2025-12-27,17:09:36.000,361,11116526,-795,0,1766855375,15074.049995539994,141.82349034000072,50706.673514400005 2025-12-27,17:09:37.000,361,11116493,-795,0,1766855376,15074.13756756999,141.83053947000008,50706.65255304 2025-12-27,17:09:38.000,361,11116606,-795,0,1766855377,15074.103886019999,141.7600481699992,50706.35210688 2025-12-27,17:09:39.000,361,11116498,-795,0,1766855378,15074.15777649999,141.7459499100005,50706.35909400001 2025-12-27,17:09:40.000,361,11116734,-795,0,1766855379,15074.27903007999,141.65431122000155,50706.63159168 2025-12-27,17:09:41.000,361,11116499,-795,0,1766855380,15074.26555746,141.65431122000155,50706.575694720006 2025-12-27,17:09:42.000,361,11116700,-795,0,1766855381,15074.42049258999,141.6261147000041,50706.575694720006 2025-12-27,17:09:43.000,361,11116558,-795,0,1766855382,15074.38681104,141.6613603500009,50706.575694720006 2025-12-27,17:09:44.000,361,11116549,-795,0,1766855383,15074.353129489995,141.6472620900022,50706.54774624001 2025-12-27,17:09:45.000,361,11116622,-795,0,1766855384,15074.42049258999,141.57677079000132,50706.603643200004 2025-12-27,17:09:46.000,361,11116540,-795,0,1766855385,15074.50132830999,141.66840948000026,50706.56870760001 2025-12-27,17:09:47.000,361,11116512,-795,0,1766855386,15074.52827355,141.70365513000434,50706.54075912 2025-12-27,17:09:48.000,361,11116709,-795,0,1766855387,15074.454174139995,141.6261147000041,50706.08659632 2025-12-27,17:09:49.000,361,11116346,-795,0,1766855388,15074.52827355,141.6472620900022,50706.56172048 2025-12-27,17:09:50.000,361,11116380,-515,0,1766855389,15074.696681299996,141.55562340000324,50706.63159168 2025-12-27,17:09:51.000,361,11116412,-795,0,1766855390,15074.669736060001,141.52742687999853,50706.533772 2025-12-27,17:09:52.000,361,11116654,-795,0,1766855391,15074.689944990001,141.39349341000343,50706.64556592001 2025-12-27,17:09:53.000,361,11116577,-795,0,1766855392,15074.757308089997,141.40759167000215,50706.69447576001 2025-12-27,17:09:54.000,361,11116594,-795,0,1766855393,15074.777517019997,141.3159529800032,50706.59665608001 2025-12-27,17:09:55.000,361,11116462,-795,0,1766855394,15074.851616430002,141.22431429000426,50706.64556592001 2025-12-27,17:09:56.000,361,11116596,-795,0,1766855395,15074.912243220002,141.13972473000467,50706.673514400005 2025-12-27,17:09:57.000,361,11116562,-795,0,1766855396,15074.993078940002,141.1044790800006,50706.56870760001 2025-12-27,17:09:58.000,361,11116542,-795,0,1766855397,15074.993078940002,141.04808603999845,50706.47088792 2025-12-27,17:09:59.000,361,11116527,-795,0,1766855398,15074.972870010002,140.9423490900008,50706.435952320004 2025-12-27,17:10:00.000,361,11116617,-795,0,1766855399,15074.986342629993,141.02693865000037,50706.51281064 2025-12-27,17:10:01.000,361,11116619,-795,0,1766855400,15075.121068829998,140.93529996000143,50706.54075912 2025-12-27,17:10:02.000,361,11116582,-795,0,1766855401,15075.060442039998,140.88595604999864,50706.575694720006 2025-12-27,17:10:03.000,361,11116445,-795,0,1766855402,15075.141277759998,140.87185778999992,50706.673514400005 2025-12-27,17:10:04.000,361,11116350,-795,0,1766855403,15075.127805139993,140.86480866000056,50706.65954016 2025-12-27,17:10:05.000,361,11116574,-795,0,1766855404,15075.053705730003,140.97759474000486,50706.69447576001 2025-12-27,17:10:06.000,361,11116597,-795,0,1766855405,15075.067178349993,140.87185778999992,50706.75037272 2025-12-27,17:10:07.000,361,11116324,-795,0,1766855406,15075.100859899998,140.92825083000207,50706.69447576001 2025-12-27,17:10:08.000,361,11116592,-795,0,1766855407,15074.885297979992,140.9564473499995,50706.38005536001 2025-12-27,17:10:09.000,361,11116544,-795,0,1766855408,15074.892034290002,140.96349647999887,50706.51281064 2025-12-27,17:10:10.000,361,11116693,-795,0,1766855409,15074.932452150002,141.0692334300038,50706.70146288 2025-12-27,17:10:11.000,361,11116442,-795,0,1766855410,15074.898770599997,140.98464387000422,50706.56870760001 2025-12-27,17:10:12.000,361,11116747,-795,0,1766855411,15074.824671189992,141.17497038000147,50706.70146288 2025-12-27,17:10:13.000,361,11116506,-795,0,1766855412,15074.838143809997,141.11152820999996,50706.63159168 2025-12-27,17:10:14.000,361,11116672,-795,0,1766855413,15074.790989640001,141.1890686400002,50706.68050152 2025-12-27,17:10:15.000,361,11116433,-795,0,1766855414,15074.764044399992,141.22431429000426,50706.624604560006 2025-12-27,17:10:16.000,361,11116566,-795,0,1766855415,15074.777517019997,141.1890686400002,50706.61063032 2025-12-27,17:10:17.000,361,11116628,-795,0,1766855416,15074.764044399992,141.2525108100017,50706.71543712001 2025-12-27,17:10:18.000,361,11116554,-795,0,1766855417,15074.683208679991,141.28070732999913,50706.56172048 2025-12-27,17:10:19.000,361,11116467,-795,0,1766855418,15074.750571780001,141.29480558999785,50706.54075912 2025-12-27,17:10:20.000,361,11116625,-795,0,1766855419,15074.885297979992,141.27365819999977,50706.792295440006 2025-12-27,17:10:21.000,361,11116603,-795,0,1766855420,15074.959397389997,141.30185472000448,50706.8481924 2025-12-27,17:10:22.000,361,11116577,-795,0,1766855421,15075.046969419993,141.23841255000298,50706.771334080004 2025-12-27,17:10:23.000,361,11116527,-795,0,1766855422,15075.067178349993,141.17497038000147,50706.80626968 2025-12-27,17:10:24.000,361,11116690,-795,0,1766855423,15075.100859899998,141.2031668999989,50706.771334080004 2025-12-27,17:10:25.000,361,11116602,-795,0,1766855424,15075.114332519988,141.0551351699978,50706.68050152 2025-12-27,17:10:26.000,361,11116580,-795,0,1766855425,15075.195168239989,141.11857733999932,50706.75037272 2025-12-27,17:10:27.000,361,11116579,-795,0,1766855426,15075.242322409998,141.06218430000445,50706.771334080004 2025-12-27,17:10:28.000,361,11116571,-795,0,1766855427,15075.100859899998,141.03398777999973,50706.52678488001 2025-12-27,17:10:29.000,361,11116559,-795,0,1766855428,15075.026760489993,141.0057912600023,50706.65954016 2025-12-27,17:10:30.000,361,11116498,-795,0,1766855429,15075.026760489993,141.07628256000316,50706.72941136 2025-12-27,17:10:31.000,361,11116517,-795,0,1766855430,15075.080650969998,141.13972473000467,50706.792295440006 2025-12-27,17:10:32.000,361,11116579,-795,0,1766855431,15074.925715839992,141.21021602999826,50706.86216664001 2025-12-27,17:10:33.000,361,11116569,-795,0,1766855432,15074.838143809997,141.30890385000384,50706.890115120004 2025-12-27,17:10:34.000,361,11116616,-795,0,1766855433,15074.790989640001,141.38644428000407,50706.939024960004 2025-12-27,17:10:35.000,361,11116563,-795,0,1766855434,15074.656263439996,141.47103384000366,50706.72941136 2025-12-27,17:10:36.000,361,11116765,-795,0,1766855435,15074.575427719996,141.55562340000324,50706.8481924 2025-12-27,17:10:37.000,361,11116592,-795,0,1766855436,15074.535009859996,141.7248025200024,50706.97396056 2025-12-27,17:10:38.000,361,11116508,-795,0,1766855437,15074.44743783,141.78824469000392,50706.58268184 2025-12-27,17:10:39.000,361,11116490,-795,0,1766855438,15074.433965209995,141.88693251000223,50706.6385788 2025-12-27,17:10:40.000,361,11116551,-795,0,1766855439,15074.433965209995,141.83758859999944,50706.771334080004 2025-12-27,17:10:41.000,361,11116756,-795,0,1766855440,15074.52827355,141.89398164000158,50706.82024392 2025-12-27,17:10:42.000,361,11116702,-795,0,1766855441,15074.58890034,141.86578512000415,50706.82723104 2025-12-27,17:10:43.000,361,11116590,-795,0,1766855442,15074.622581889991,141.89398164000158,50706.76434696001 2025-12-27,17:10:44.000,361,11116648,-795,0,1766855443,15074.750571780001,141.86578512000415,50706.792295440006 2025-12-27,17:10:45.000,361,11116589,-795,0,1766855444,15074.797725949997,141.73890078000113,50706.78530832001 2025-12-27,17:10:46.000,361,11116552,-795,0,1766855445,15074.851616430002,141.67545860999962,50706.72941136 2025-12-27,17:10:47.000,361,11116552,-795,0,1766855446,15074.932452150002,141.6966059999977,50706.79928256 2025-12-27,17:10:48.000,361,11116570,-795,0,1766855447,15074.986342629993,141.58381992000068,50706.41499096 2025-12-27,17:10:49.000,361,11116504,-715,0,1766855448,15074.986342629993,141.58381992000068,50706.44992656001 2025-12-27,17:10:50.000,361,11116639,-795,0,1766855449,15075.168222999993,141.54152514000452,50706.73639848001 2025-12-27,17:10:51.000,361,11116582,-795,0,1766855450,15075.262531339999,141.4005425400028,50706.603643200004 2025-12-27,17:10:52.000,361,11116619,-795,0,1766855451,15075.323158129999,141.35824775999936,50706.58268184 2025-12-27,17:10:53.000,361,11116534,-795,0,1766855452,15075.37704860999,141.35824775999936,50706.54075912 2025-12-27,17:10:54.000,361,11116516,-795,0,1766855453,15075.40399385,141.36529688999872,50706.63159168 2025-12-27,17:10:55.000,361,11116487,-795,0,1766855454,15075.55892897999,141.33710037000128,50706.54075912 2025-12-27,17:10:56.000,361,11116656,-795,0,1766855455,15075.59934683999,141.36529688999872,50706.554733360004 2025-12-27,17:10:57.000,361,11116703,-795,0,1766855456,15075.74754566,141.25955994000105,50706.68748864 2025-12-27,17:10:58.000,361,11116560,-795,0,1766855457,15075.673446249995,141.1538229900034,50706.42197808 2025-12-27,17:10:59.000,361,11116370,-795,0,1766855458,15075.801436139991,141.1044790800006,50706.42896520001 2025-12-27,17:11:00.000,361,11116571,-635,0,1766855459,15076.010261750002,141.09742995000124,50706.70146288 2025-12-27,17:11:01.000,361,11116677,-795,0,1766855460,15076.050679610002,140.99874213000294,50706.61761744001 2025-12-27,17:11:02.000,361,11116624,-795,0,1766855461,15076.111306400002,141.03398777999973,50706.72941136 2025-12-27,17:11:03.000,361,11116538,-795,0,1766855462,15076.111306400002,140.97054560999823,50706.70146288 2025-12-27,17:11:04.000,361,11116572,-795,0,1766855463,15076.158460569997,140.92825083000207,50706.76434696001 2025-12-27,17:11:05.000,361,11116613,-795,0,1766855464,15076.185405809993,141.02693865000037,50706.743385600006 2025-12-27,17:11:06.000,361,11116540,-795,0,1766855465,15076.144987949992,141.11152820999996,50706.70845 2025-12-27,17:11:07.000,361,11116473,-795,0,1766855466,15076.131515330002,141.1044790800006,50706.56172048 2025-12-27,17:11:08.000,361,11116635,-795,0,1766855467,15076.050679610002,141.19611776999955,50706.3940296 2025-12-27,17:11:09.000,361,11116414,-795,0,1766855468,15076.104570089992,141.35824775999936,50706.42896520001 2025-12-27,17:11:10.000,361,11116468,-795,0,1766855469,15076.118042709997,141.5344760099979,50706.533772 2025-12-27,17:11:11.000,361,11116496,-795,0,1766855470,15076.124779019992,141.68955686999834,50706.533772 2025-12-27,17:11:12.000,361,11116611,-795,0,1766855471,15076.124779019992,141.809392080002,50706.58966896 2025-12-27,17:11:13.000,361,11116606,-795,0,1766855472,15076.104570089992,141.8728342500035,50706.51979776 2025-12-27,17:11:14.000,361,11116548,-795,0,1766855473,15076.144987949992,141.89398164000158,50706.59665608001 2025-12-27,17:11:15.000,361,11116456,-795,0,1766855474,15076.198878429997,141.9715220700018,50706.575694720006 2025-12-27,17:11:16.000,361,11116606,-795,0,1766855475,15076.246032599993,141.87988338000287,50706.61761744001 2025-12-27,17:11:17.000,361,11116583,-795,0,1766855476,15076.367286179993,142.0067677199986,50706.58966896 2025-12-27,17:11:18.000,361,11116491,-795,0,1766855477,15076.225823669993,141.86578512000415,50706.40101672001 2025-12-27,17:11:19.000,361,11116419,-795,0,1766855478,15076.360549869998,141.7600481699992,50706.52678488001 2025-12-27,17:11:20.000,361,11116618,-795,0,1766855479,15076.468330829994,141.71775339000305,50706.575694720006 2025-12-27,17:11:21.000,361,11116549,-795,0,1766855480,15076.434649279989,141.65431122000155,50706.49883640001 2025-12-27,17:11:22.000,361,11116548,-755,0,1766855481,15076.488539759994,141.52742687999853,50706.70845 2025-12-27,17:11:23.000,361,11116448,-795,0,1766855482,15076.582848099999,141.54152514000452,50706.73639848001 2025-12-27,17:11:24.000,361,11116592,-795,0,1766855483,15076.535693929989,141.4639847100043,50706.66652728001 2025-12-27,17:11:25.000,361,11116389,-635,0,1766855484,15076.515484999989,141.4992303600011,50706.76434696001 2025-12-27,17:11:26.000,361,11116658,-795,0,1766855485,15076.522221309999,141.52742687999853,50706.66652728001 2025-12-27,17:11:27.000,361,11116449,-795,0,1766855486,15076.400967729998,141.63316383000347,50706.68748864 2025-12-27,17:11:28.000,361,11116330,-795,0,1766855487,15076.225823669993,141.63316383000347,50706.41499096 2025-12-27,17:11:29.000,361,11116793,-795,0,1766855488,15076.272977839988,141.78119556000456,50706.792295440006 2025-12-27,17:11:30.000,361,11116588,-795,0,1766855489,15076.259505219998,141.83053947000008,50706.8481924 2025-12-27,17:11:31.000,361,11116555,-635,0,1766855490,15076.138251639997,142.0067677199986,50706.81325680001 2025-12-27,17:11:32.000,361,11116574,-715,0,1766855491,15076.016998059997,141.95037468000373,50706.771334080004 2025-12-27,17:11:33.000,361,11116676,-715,0,1766855492,15076.030470680002,141.9926694599999,50706.86216664001 2025-12-27,17:11:34.000,361,11116653,-795,0,1766855493,15076.016998059997,141.98562033000053,50706.89710224 2025-12-27,17:11:35.000,361,11116359,-795,0,1766855494,15076.050679610002,141.8728342500035,50706.841205280005 2025-12-27,17:11:36.000,361,11116601,-795,0,1766855495,15076.084361159992,141.79529382000328,50706.911076480006 2025-12-27,17:11:37.000,361,11116649,-795,0,1766855496,15076.151724260002,141.66840948000026,50706.82024392 2025-12-27,17:11:38.000,361,11116547,-795,0,1766855497,15076.144987949992,141.59086905000004,50706.80626968 2025-12-27,17:11:39.000,361,11116596,-755,0,1766855498,15076.212351050002,141.3159529800032,50706.792295440006 2025-12-27,17:11:40.000,361,11116509,-795,0,1766855499,15076.434649279989,141.2877564599985,50707.07178024001 2025-12-27,17:11:41.000,361,11116553,-795,0,1766855500,15076.407704039993,141.12562646999868,50707.05081888001 2025-12-27,17:11:42.000,361,11116599,-795,0,1766855501,15076.320132009998,141.03398777999973,50707.09972872001 2025-12-27,17:11:43.000,361,11116489,-795,0,1766855502,15076.293186769988,140.9423490900008,50707.057806000004 2025-12-27,17:11:44.000,361,11116543,-795,0,1766855503,15076.259505219998,140.98464387000422,50706.959986320006 2025-12-27,17:11:45.000,361,11116596,-795,0,1766855504,15076.151724260002,141.07628256000316,50707.078767360006 2025-12-27,17:11:46.000,361,11116625,-675,0,1766855505,15075.996789129997,141.0692334300038,50707.04383176 2025-12-27,17:11:47.000,361,11116504,-795,0,1766855506,15075.882271859991,141.19611776999955,50706.911076480006 2025-12-27,17:11:48.000,361,11116523,-795,0,1766855507,15075.57913790999,141.2877564599985,50706.743385600006 2025-12-27,17:11:49.000,361,11116394,-795,0,1766855508,15075.62629208,141.30890385000384,50707.19754840001 2025-12-27,17:11:50.000,361,11116772,-795,0,1766855509,15075.65997362999,141.40759167000215,50707.11370296 2025-12-27,17:11:51.000,361,11116313,-795,0,1766855510,15075.63976469999,141.47103384000366,50706.96697344 2025-12-27,17:11:52.000,361,11116539,-795,0,1766855511,15075.49830218999,141.50627949000045,50706.9180636 2025-12-27,17:11:53.000,361,11116671,-795,0,1766855512,15075.612819459995,141.50627949000045,50706.96697344 2025-12-27,17:11:54.000,361,11116612,-795,0,1766855513,15075.65997362999,141.4498864499983,50707.03684464 2025-12-27,17:11:55.000,361,11116394,-795,0,1766855514,15075.82838138,141.23841255000298,50707.0228704 2025-12-27,17:11:56.000,361,11116454,-755,0,1766855515,15075.80817245,141.12562646999868,50707.1626128 2025-12-27,17:11:57.000,361,11116566,-795,0,1766855516,15075.942898649992,141.01988952000102,50707.01588328 2025-12-27,17:11:58.000,361,11116672,-795,0,1766855517,15075.734073039996,140.82956301000377,50706.408003840006 2025-12-27,17:11:59.000,361,11116474,-795,0,1766855518,15076.003525439992,140.907103440004,50706.83421816001 2025-12-27,17:12:00.000,361,11116623,-795,0,1766855519,15075.929426030001,140.88595604999864,50706.911076480006 2025-12-27,17:12:01.000,361,11116706,-795,0,1766855520,15075.969843890001,140.8225138800044,50707.00190904001 2025-12-27,17:12:02.000,361,11116712,-795,0,1766855521,15075.915953409996,140.76612084000226,50707.28139384 2025-12-27,17:12:03.000,361,11116534,-795,0,1766855522,15075.80817245,140.82956301000377,50707.09972872001 2025-12-27,17:12:04.000,361,11116618,-795,0,1766855523,15075.68691887,140.9423490900008,50707.057806000004 2025-12-27,17:12:05.000,361,11116647,-795,0,1766855524,15075.693655179995,140.9423490900008,50707.1626128 2025-12-27,17:12:06.000,361,11116563,-795,0,1766855525,15075.5050385,140.93529996000143,50707.0228704 2025-12-27,17:12:07.000,361,11116436,-795,0,1766855526,15075.46462064,141.03398777999973,50706.9879348 2025-12-27,17:12:08.000,361,11116661,-795,0,1766855527,15075.141277759998,141.17497038000147,50706.89710224 2025-12-27,17:12:09.000,361,11116577,-795,0,1766855528,15075.249058719994,141.1890686400002,50707.26741960001 2025-12-27,17:12:10.000,361,11116602,-795,0,1766855529,15075.215377169989,141.24546168000234,50707.19754840001 2025-12-27,17:12:11.000,361,11116668,-555,0,1766855530,15075.020024179998,141.40759167000215,50707.225496880004 2025-12-27,17:12:12.000,361,11116655,-635,0,1766855531,15074.912243220002,141.47103384000366,50707.13466432 2025-12-27,17:12:13.000,361,11116618,-755,0,1766855532,15074.851616430002,141.42873906000023,50707.19754840001 2025-12-27,17:12:14.000,361,11116646,-795,0,1766855533,15074.730362850001,141.5133286199998,50707.14863856001 2025-12-27,17:12:15.000,361,11116516,-795,0,1766855534,15074.622581889991,141.5979181799994,50707.127677200006 2025-12-27,17:12:16.000,361,11116410,-755,0,1766855535,15074.669736060001,141.52742687999853,50707.20453552 2025-12-27,17:12:17.000,361,11116734,-595,0,1766855536,15074.54174616999,141.45693557999766,50707.15562568 2025-12-27,17:12:18.000,361,11116689,-795,0,1766855537,15074.33965686999,141.34414950000064,50706.58268184 2025-12-27,17:12:19.000,361,11116498,-795,0,1766855538,15074.58890034,141.35119863,50707.14863856001 2025-12-27,17:12:20.000,361,11116593,-795,0,1766855539,15074.575427719996,141.24546168000234,50707.08575448 2025-12-27,17:12:21.000,361,11116626,-795,0,1766855540,15074.636054509996,141.13972473000467,50707.1626128 2025-12-27,17:12:22.000,361,11116743,-795,0,1766855541,15074.669736060001,140.93529996000143,50707.176587040005 2025-12-27,17:12:23.000,361,11116539,-795,0,1766855542,15074.723626539992,140.87185778999992,50707.16959992001 2025-12-27,17:12:24.000,361,11116566,-795,0,1766855543,15074.797725949997,140.80136648999905,50707.13466432 2025-12-27,17:12:25.000,361,11116741,-795,0,1766855544,15074.804462259992,140.6956295400014,50707.25344536 2025-12-27,17:12:26.000,361,11116650,-795,0,1766855545,15074.851616430002,140.81546474999777,50707.246458240006 2025-12-27,17:12:27.000,361,11116528,-795,0,1766855546,15074.824671189992,140.90005431000463,50707.14165144 2025-12-27,17:12:28.000,361,11116518,-795,0,1766855547,15074.555218789996,140.96349647999887,50706.54075912 2025-12-27,17:12:29.000,361,11116627,-795,0,1766855548,15074.878561669997,141.02693865000037,50707.00190904001 2025-12-27,17:12:30.000,361,11116546,-795,0,1766855549,15074.784253329992,141.19611776999955,50706.939024960004 2025-12-27,17:12:31.000,361,11116448,-795,0,1766855550,15074.703417609991,141.3159529800032,50706.939024960004 2025-12-27,17:12:32.000,361,11116561,-795,0,1766855551,15074.669736060001,141.47808297000302,50707.01588328 2025-12-27,17:12:33.000,361,11116552,-795,0,1766855552,15074.615845579996,141.6261147000041,50707.057806000004 2025-12-27,17:12:34.000,361,11116572,-795,0,1766855553,15074.54848248,141.81644121000136,50706.98094768001 2025-12-27,17:12:35.000,361,11116569,-795,0,1766855554,15074.413756279995,141.86578512000415,50707.01588328 2025-12-27,17:12:36.000,361,11116563,-795,0,1766855555,15074.32618425,141.92217815999902,50707.04383176 2025-12-27,17:12:37.000,361,11116620,-635,0,1766855556,15074.23861221999,141.93627641999774,50707.078767360006 2025-12-27,17:12:38.000,361,11116610,-795,0,1766855557,15073.861378859998,142.0208659800046,50706.81325680001 2025-12-27,17:12:39.000,361,11116598,-795,0,1766855558,15073.962423509998,142.01381684999797,50707.08575448 2025-12-27,17:12:40.000,361,11116574,-795,0,1766855559,15073.854642549988,141.92922728999838,50707.232484 2025-12-27,17:12:41.000,361,11116571,-635,0,1766855560,15073.773806830002,141.8446377299988,50707.393187760004 2025-12-27,17:12:42.000,361,11116582,-795,0,1766855561,15073.652553250002,141.83758859999944,50707.225496880004 2025-12-27,17:12:43.000,361,11116332,-795,0,1766855562,15073.571717530001,141.76709729999857,50707.12069008001 2025-12-27,17:12:44.000,361,11116343,-635,0,1766855563,15073.538035979996,141.6966059999977,50707.13466432 2025-12-27,17:12:45.000,361,11116529,-795,0,1766855564,15073.511090740001,141.6472620900022,50707.09972872001 2025-12-27,17:12:46.000,361,11116797,-795,0,1766855565,15073.564981219992,141.52742687999853,50707.07178024001 2025-12-27,17:12:47.000,361,11116376,-795,0,1766855566,15073.524563359992,141.48513210000237,50707.09972872001 2025-12-27,17:12:48.000,361,11116674,-715,0,1766855567,15073.551508600001,141.47808297000302,50706.73639848001 2025-12-27,17:12:49.000,361,11116544,-795,0,1766855568,15073.659289559997,141.3159529800032,50707.127677200006 2025-12-27,17:12:50.000,361,11116308,-755,0,1766855569,15073.834433620003,141.42168993000087,50707.11370296 2025-12-27,17:12:51.000,361,11116480,-795,0,1766855570,15073.915269339988,141.4005425400028,50706.9180636 2025-12-27,17:12:52.000,361,11116452,-795,0,1766855571,15074.029786609994,141.47103384000366,50706.94601208 2025-12-27,17:12:53.000,361,11116557,-795,0,1766855572,15074.083677089999,141.49218123000173,50706.94601208 2025-12-27,17:12:54.000,361,11116550,-795,0,1766855573,15074.19819435999,141.4498864499983,50707.0228704 2025-12-27,17:12:55.000,361,11116534,-715,0,1766855574,15074.15777649999,141.6613603500009,50706.95299920001 2025-12-27,17:12:56.000,361,11116631,-795,0,1766855575,15074.15777649999,141.71775339000305,50706.90408936001 2025-12-27,17:12:57.000,361,11116530,-715,0,1766855576,15074.231875909994,141.81644121000136,50706.90408936001 2025-12-27,17:12:58.000,361,11116588,-795,0,1766855577,15073.969159819993,142.04201337000268,50706.505823520005 2025-12-27,17:12:59.000,361,11116453,-795,0,1766855578,15074.097149709989,142.13365206000162,50706.89710224 2025-12-27,17:13:00.000,361,11116573,-795,0,1766855579,15074.097149709989,142.28873292000208,50706.90408936001 2025-12-27,17:13:01.000,361,11116600,-715,0,1766855580,15074.036522919989,142.3028311800008,50706.85517952 2025-12-27,17:13:02.000,361,11116566,-795,0,1766855581,15074.043259229999,142.48610855999868,50706.97396056 2025-12-27,17:13:03.000,361,11116424,-795,0,1766855582,15074.016313989989,142.4508629100019,50706.98094768001 2025-12-27,17:13:04.000,361,11116563,-795,0,1766855583,15073.996105059989,142.4508629100019,50707.07178024001 2025-12-27,17:13:05.000,361,11116581,-795,0,1766855584,15073.948950889993,142.54250160000083,50707.0927416 2025-12-27,17:13:06.000,361,11116534,-795,0,1766855585,15074.002841369998,142.39446986999974,50706.9879348 2025-12-27,17:13:07.000,361,11116413,-795,0,1766855586,15073.915269339988,142.30988031000015,50706.99492192 2025-12-27,17:13:08.000,361,11116569,-795,0,1766855587,15073.780543139997,142.14775032000034,50706.58268184 2025-12-27,17:13:09.000,361,11116633,-795,0,1766855588,15073.989368749993,142.03496424000332,50707.06479312 2025-12-27,17:13:10.000,361,11116586,-795,0,1766855589,15074.090413399994,141.7600481699992,50707.02985752001 2025-12-27,17:13:11.000,361,11116368,-795,0,1766855590,15074.043259229999,141.5626725300026,50706.87614088 2025-12-27,17:13:12.000,361,11116462,-795,0,1766855591,15074.130831259994,141.3159529800032,50706.83421816001 2025-12-27,17:13:13.000,361,11116481,-795,0,1766855592,15074.23861221999,141.2031668999989,50706.78530832001 2025-12-27,17:13:14.000,361,11116627,-795,0,1766855593,15074.312711629995,140.9564473499995,50706.82723104 2025-12-27,17:13:15.000,361,11116550,-795,0,1766855594,15074.31944793999,140.84366127000249,50706.7783212 2025-12-27,17:13:16.000,361,11116595,-795,0,1766855595,15074.36660211,140.70267867000075,50706.79928256 2025-12-27,17:13:17.000,361,11116511,-795,0,1766855596,15074.54848248,140.55464693999966,50706.79928256 2025-12-27,17:13:18.000,361,11116581,-795,0,1766855597,15074.52153723999,140.57579432999773,50706.58966896 2025-12-27,17:13:19.000,361,11116700,-795,0,1766855598,15074.56195509999,140.43481173000328,50706.68050152 2025-12-27,17:13:20.000,361,11116724,-795,0,1766855599,15074.730362850001,140.43481173000328,50706.792295440006 2025-12-27,17:13:21.000,361,11116534,-755,0,1766855600,15074.797725949997,140.28678000000218,50706.70146288 2025-12-27,17:13:22.000,361,11116519,-795,0,1766855601,15074.804462259992,140.31497651999962,50706.7783212 2025-12-27,17:13:23.000,361,11116446,-755,0,1766855602,15074.838143809997,140.4630082500007,50706.78530832001 2025-12-27,17:13:24.000,361,11116527,-795,0,1766855603,15074.804462259992,140.42071347000456,50706.6385788 2025-12-27,17:13:25.000,361,11116620,-795,0,1766855604,15074.844880119992,140.45595912000135,50706.61761744001 2025-12-27,17:13:26.000,361,11116548,-795,0,1766855605,15074.851616430002,140.37136956000177,50706.59665608001 2025-12-27,17:13:27.000,361,11116532,-795,0,1766855606,15074.817934879997,140.448909990002,50706.575694720006 2025-12-27,17:13:28.000,361,11116601,-795,0,1766855607,15074.716890229996,140.43481173000328,50706.65954016 2025-12-27,17:13:29.000,361,11116636,-795,0,1766855608,15074.575427719996,140.31497651999962,50706.66652728001 2025-12-27,17:13:30.000,361,11116534,-795,0,1766855609,15074.642790819991,140.2021904400026,50706.78530832001 2025-12-27,17:13:31.000,361,11116520,-715,0,1766855610,15074.636054509996,140.117600880003,50706.80626968 2025-12-27,17:13:32.000,361,11116500,-795,0,1766855611,15074.56195509999,140.0541587100015,50706.97396056 2025-12-27,17:13:33.000,361,11116563,-795,0,1766855612,15074.50806462,139.99776566999935,50707.008896160005 2025-12-27,17:13:34.000,361,11116563,-675,0,1766855613,15074.4272289,139.8567830700049,50707.057806000004 2025-12-27,17:13:35.000,361,11116600,-795,0,1766855614,15074.373338419995,139.7087513400038,50707.08575448 2025-12-27,17:13:36.000,361,11116552,-795,0,1766855615,15074.28576639,139.57481787000143,50707.0927416 2025-12-27,17:13:37.000,361,11116631,-795,0,1766855616,15074.27903007999,139.546621350004,50707.05081888001 2025-12-27,17:13:38.000,361,11116677,-795,0,1766855617,15074.25882114999,139.3985896200029,50706.87614088 2025-12-27,17:13:39.000,361,11116516,-795,0,1766855618,15074.272293769995,139.32809832000203,50706.89710224 2025-12-27,17:13:40.000,361,11116601,-795,0,1766855619,15074.454174139995,139.14482094000414,50707.04383176 2025-12-27,17:13:41.000,361,11116593,-795,0,1766855620,15074.50132830999,139.09547703000135,50707.03684464 2025-12-27,17:13:42.000,361,11116526,-795,0,1766855621,15074.656263439996,138.98269095000433,50706.939024960004 2025-12-27,17:13:43.000,361,11116503,-795,0,1766855622,15074.777517019997,138.75006966000365,50706.94601208 2025-12-27,17:13:44.000,361,11116483,-795,0,1766855623,15074.898770599997,138.62318532000063,50706.92505072 2025-12-27,17:13:45.000,361,11116663,-635,0,1766855624,15075.040233109998,138.43990794000274,50706.9879348 2025-12-27,17:13:46.000,361,11116528,-795,0,1766855625,15075.222113479998,138.22138491000078,50706.96697344 2025-12-27,17:13:47.000,361,11116597,-795,0,1766855626,15075.370312299994,138.16499186999863,50706.88312800001 2025-12-27,17:13:48.000,361,11116611,-795,0,1766855627,15075.44441171,138.00286187999882,50706.58268184 2025-12-27,17:13:49.000,361,11116568,-795,0,1766855628,15075.471356949995,137.91122318999987,50706.61761744001 2025-12-27,17:13:50.000,361,11116632,-795,0,1766855629,15075.62629208,137.81253537000157,50706.82723104 2025-12-27,17:13:51.000,361,11116462,-795,0,1766855630,15075.59934683999,137.9041740600005,50706.71543712001 2025-12-27,17:13:52.000,361,11116501,-795,0,1766855631,15075.61955576999,137.9253214499986,50706.8481924 2025-12-27,17:13:53.000,361,11116585,-795,0,1766855632,15075.52524743,137.94646884000394,50706.771334080004 2025-12-27,17:13:54.000,361,11116529,-795,0,1766855633,15075.49830218999,138.03105840000353,50706.743385600006 2025-12-27,17:13:55.000,361,11116504,-795,0,1766855634,15075.42420278,138.12269709000248,50706.82024392 2025-12-27,17:13:56.000,361,11116583,-795,0,1766855635,15075.40399385,138.29187621000165,50706.743385600006 2025-12-27,17:13:57.000,361,11116640,-795,0,1766855636,15075.276003959989,138.52449750000233,50706.82024392 2025-12-27,17:13:58.000,361,11116550,-795,0,1766855637,15075.114332519988,138.5949888000032,50706.52678488001 2025-12-27,17:13:59.000,361,11116599,-795,0,1766855638,15075.134541449988,138.6443327099987,50706.70845 2025-12-27,17:14:00.000,361,11116561,-795,0,1766855639,15075.181695619998,138.6584309700047,50706.87614088 2025-12-27,17:14:01.000,361,11116587,-795,0,1766855640,15075.107596209993,138.757118790003,50707.05081888001 2025-12-27,17:14:02.000,361,11116578,-755,0,1766855641,15075.073914659988,138.75006966000365,50707.008896160005 2025-12-27,17:14:03.000,361,11116512,-795,0,1766855642,15075.060442039998,138.6936766200015,50707.06479312 2025-12-27,17:14:04.000,361,11116664,-795,0,1766855643,15074.979606319997,138.67957836000278,50707.03684464 2025-12-27,17:14:05.000,361,11116696,-795,0,1766855644,15075.080650969998,138.67252923000342,50707.04383176 2025-12-27,17:14:06.000,361,11116514,-795,0,1766855645,15075.121068829998,138.61613619000127,50707.02985752001 2025-12-27,17:14:07.000,361,11116528,-795,0,1766855646,15075.161486689998,138.4469570700021,50706.94601208 2025-12-27,17:14:08.000,361,11116515,-795,0,1766855647,15075.141277759998,138.32712185999844,50706.76434696001 2025-12-27,17:14:09.000,361,11116609,-795,0,1766855648,15075.235586099989,138.27777795000293,50706.87614088 2025-12-27,17:14:10.000,361,11116366,-795,0,1766855649,15075.282740269999,138.39056402999995,50707.008896160005 2025-12-27,17:14:11.000,361,11116665,-795,0,1766855650,15075.390521229994,138.19318839000334,50706.92505072 2025-12-27,17:14:12.000,361,11116443,-795,0,1766855651,15075.39725753999,138.31302359999972,50706.9879348 2025-12-27,17:14:13.000,361,11116518,-795,0,1766855652,15075.42420278,138.32007272999908,50706.959986320006 2025-12-27,17:14:14.000,361,11116634,-795,0,1766855653,15075.430939089994,138.32712185999844,50706.96697344 2025-12-27,17:14:15.000,361,11116462,-795,0,1766855654,15075.44441171,138.3623675100025,50706.94601208 2025-12-27,17:14:16.000,361,11116649,-795,0,1766855655,15075.46462064,138.37646577000123,50706.94601208 2025-12-27,17:14:17.000,361,11116557,-795,0,1766855656,15075.45788432999,138.46810446000018,50706.90408936001 2025-12-27,17:14:18.000,361,11116612,-795,0,1766855657,15075.323158129999,138.42580968000402,50706.66652728001 2025-12-27,17:14:19.000,361,11116538,-795,0,1766855658,15075.343367059999,138.5456448900004,50706.75037272 2025-12-27,17:14:20.000,361,11116637,-795,0,1766855659,15075.296212889989,138.47515358999954,50706.90408936001 2025-12-27,17:14:21.000,361,11116598,-795,0,1766855660,15075.35683967999,138.51744837000297,50707.00190904001 2025-12-27,17:14:22.000,361,11116622,-795,0,1766855661,15075.323158129999,138.55269401999976,50707.03684464 2025-12-27,17:14:23.000,361,11116478,-795,0,1766855662,15075.329894439994,138.56679227999848,50706.99492192 2025-12-27,17:14:24.000,361,11116564,-795,0,1766855663,15075.181695619998,138.5103992400036,50706.99492192 2025-12-27,17:14:25.000,361,11116452,-795,0,1766855664,15075.127805139993,138.52449750000233,50707.0927416 2025-12-27,17:14:26.000,361,11116579,-795,0,1766855665,15075.154750379988,138.50335011000425,50707.078767360006 2025-12-27,17:14:27.000,361,11116475,-795,0,1766855666,15075.067178349993,138.41876055000466,50707.19056128 2025-12-27,17:14:28.000,361,11116605,-795,0,1766855667,15074.972870010002,138.3976131599993,50706.743385600006 2025-12-27,17:14:29.000,361,11116507,-795,0,1766855668,15075.080650969998,138.3341709899978,50706.82024392 2025-12-27,17:14:30.000,361,11116573,-755,0,1766855669,15075.087387279993,138.19318839000334,50707.06479312 2025-12-27,17:14:31.000,361,11116602,-795,0,1766855670,15075.060442039998,138.07335317999969,50707.06479312 2025-12-27,17:14:32.000,361,11116567,-795,0,1766855671,15075.127805139993,137.9041740600005,50707.0927416 2025-12-27,17:14:33.000,361,11116646,-795,0,1766855672,15075.141277759998,137.74909320000006,50707.176587040005 2025-12-27,17:14:34.000,361,11116559,-755,0,1766855673,15075.249058719994,137.5587666900028,50706.9879348 2025-12-27,17:14:35.000,361,11116545,-795,0,1766855674,15075.39725753999,137.29089974999806,50706.96697344 2025-12-27,17:14:36.000,361,11116604,-795,0,1766855675,15075.47809325999,137.1005732400008,50706.87614088 2025-12-27,17:14:37.000,361,11116543,-795,0,1766855676,15075.592610529995,136.9031976000042,50706.939024960004 2025-12-27,17:14:38.000,361,11116616,-795,0,1766855677,15075.63976469999,136.74811674000375,50706.673514400005 2025-12-27,17:14:39.000,361,11116584,-795,0,1766855678,15075.862062929991,136.52254458000243,50706.71543712001 2025-12-27,17:14:40.000,361,11116506,-795,0,1766855679,15075.922689719991,136.42385676000413,50706.83421816001 2025-12-27,17:14:41.000,361,11116602,-795,0,1766855680,15075.963107579992,136.25467763999768,50706.96697344 2025-12-27,17:14:42.000,361,11116510,-795,0,1766855681,15076.064152229992,136.2828741600024,50706.98094768001 2025-12-27,17:14:43.000,361,11116541,-795,0,1766855682,15076.131515330002,136.1348424300013,50706.841205280005 2025-12-27,17:14:44.000,361,11116582,-795,0,1766855683,15076.097833779997,136.00090895999892,50706.96697344 2025-12-27,17:14:45.000,361,11116579,-795,0,1766855684,15076.225823669993,136.01500721999764,50706.911076480006 2025-12-27,17:14:46.000,361,11116505,-795,0,1766855685,15076.225823669993,135.8881228800019,50706.89710224 2025-12-27,17:14:47.000,361,11116493,-795,0,1766855686,15076.299923079998,135.71189463000337,50706.82723104 2025-12-27,17:14:48.000,361,11116530,-795,0,1766855687,15076.246032599993,135.66255072000058,50706.70146288 2025-12-27,17:14:49.000,361,11116489,-795,0,1766855688,15076.333604629988,135.55681377000292,50706.554733360004 2025-12-27,17:14:50.000,361,11116500,-795,0,1766855689,15076.468330829994,135.4792733400027,50706.722424240004 2025-12-27,17:14:51.000,361,11116433,-795,0,1766855690,15076.481803449999,135.40173291000247,50706.722424240004 2025-12-27,17:14:52.000,361,11116661,-795,0,1766855691,15076.549166549994,135.1832098800005,50706.673514400005 2025-12-27,17:14:53.000,361,11116648,-795,0,1766855692,15076.582848099999,135.12681683999836,50706.83421816001 2025-12-27,17:14:54.000,361,11116647,-795,0,1766855693,15076.603057029999,134.99288337000326,50706.8481924 2025-12-27,17:14:55.000,361,11116461,-795,0,1766855694,15076.66368382,134.88009728999896,50706.841205280005 2025-12-27,17:14:56.000,361,11116653,-795,0,1766855695,15076.71757429999,134.79550772999937,50706.83421816001 2025-12-27,17:14:57.000,361,11116668,-795,0,1766855696,15076.731046919995,134.74616382000386,50706.78530832001 2025-12-27,17:14:58.000,361,11116584,-795,0,1766855697,15076.650211199994,134.76026208000258,50706.575694720006 2025-12-27,17:14:59.000,361,11116363,-795,0,1766855698,15076.63673857999,134.75321295000322,50706.54075912 2025-12-27,17:15:00.000,361,11116418,-795,0,1766855699,15076.73778322999,134.64042686999892,50706.86216664001 2025-12-27,17:15:01.000,361,11116550,-795,0,1766855700,15076.811882639995,134.5769847000047,50706.7783212 2025-12-27,17:15:02.000,361,11116494,-795,0,1766855701,15076.77820108999,134.61927948000084,50706.76434696001 2025-12-27,17:15:03.000,361,11116463,-795,0,1766855702,15076.86577312,134.52059166000254,50706.65255304 2025-12-27,17:15:04.000,361,11116612,-635,0,1766855703,15076.832091569995,134.55583730999933,50706.78530832001 2025-12-27,17:15:05.000,361,11116544,-795,0,1766855704,15076.892718359995,134.45714949000103,50706.75735984 2025-12-27,17:15:06.000,361,11116567,-795,0,1766855705,15076.96008145999,134.35846167000273,50706.75735984 2025-12-27,17:15:07.000,361,11116473,-795,0,1766855706,15076.98029038999,134.21042994000163,50706.70845 2025-12-27,17:15:08.000,361,11116526,-795,0,1766855707,15077.04765349,134.16108602999884,50706.64556592001 2025-12-27,17:15:09.000,361,11116408,-795,0,1766855708,15077.034180869996,134.02010343000438,50706.58966896 2025-12-27,17:15:10.000,361,11116521,-795,0,1766855709,15077.182379689992,133.80158040000242,50706.890115120004 2025-12-27,17:15:11.000,361,11116515,-795,0,1766855710,15077.195852309997,133.74518736000027,50706.86216664001 2025-12-27,17:15:12.000,361,11116555,-795,0,1766855711,15077.236270169997,133.61830302000453,50706.63159168 2025-12-27,17:15:13.000,361,11116563,-795,0,1766855712,15077.216061239997,133.56895911000174,50706.80626968 2025-12-27,17:15:14.000,361,11116575,-795,0,1766855713,15077.202588619992,133.55486085000302,50706.841205280005 2025-12-27,17:15:15.000,361,11116695,-795,0,1766855714,15077.121752899991,133.3786326000045,50706.86915376 2025-12-27,17:15:16.000,361,11116440,-795,0,1766855715,15077.148698140001,133.3927308600032,50706.89710224 2025-12-27,17:15:17.000,361,11116567,-795,0,1766855716,15077.034180869996,133.4773204200028,50706.90408936001 2025-12-27,17:15:18.000,361,11116578,-715,0,1766855717,15076.852300499995,133.44912389999809,50706.68748864 2025-12-27,17:15:19.000,361,11116710,-795,0,1766855718,15076.82535526,133.44207476999873,50706.70845 2025-12-27,17:15:20.000,361,11116586,-755,0,1766855719,15076.87924573999,133.44912389999809,50706.73639848001 2025-12-27,17:15:21.000,361,11116414,-795,0,1766855720,15076.86577312,133.48436955000216,50706.85517952 2025-12-27,17:15:22.000,361,11116645,-795,0,1766855721,15076.81861894999,133.5266643299983,50706.88312800001 2025-12-27,17:15:23.000,361,11116575,-795,0,1766855722,15076.83882787999,133.61830302000453,50706.85517952 2025-12-27,17:15:24.000,361,11116544,-795,0,1766855723,15076.75799215999,133.54781172000366,50706.96697344 2025-12-27,17:15:25.000,361,11116492,-795,0,1766855724,15076.75799215999,133.45617303000472,50706.90408936001 2025-12-27,17:15:26.000,361,11116463,-795,0,1766855725,15076.832091569995,133.45617303000472,50706.95299920001 2025-12-27,17:15:27.000,361,11116502,-795,0,1766855726,15076.81861894999,133.27289564999955,50706.89710224 2025-12-27,17:15:28.000,361,11116630,-795,0,1766855727,15076.77820108999,133.0684708800036,50706.75735984 2025-12-27,17:15:29.000,361,11116572,-795,0,1766855728,15076.81861894999,132.99093045000336,50706.90408936001 2025-12-27,17:15:30.000,361,11116528,-795,0,1766855729,15076.87924573999,132.84994785000163,50706.92505072 2025-12-27,17:15:31.000,361,11116501,-795,0,1766855730,15076.92639991,132.69486699000117,50706.90408936001 2025-12-27,17:15:32.000,361,11116523,-715,0,1766855731,15076.953345149996,132.5609335199988,50706.9180636 2025-12-27,17:15:33.000,361,11116571,-795,0,1766855732,15076.9870267,132.41995092000434,50707.01588328 2025-12-27,17:15:34.000,361,11116469,-795,0,1766855733,15077.034180869996,132.3635578800022,50707.06479312 2025-12-27,17:15:35.000,361,11116451,-675,0,1766855734,15077.040917179991,132.3142139699994,50707.01588328 2025-12-27,17:15:36.000,361,11116486,-795,0,1766855735,15077.06786242,132.12388746000215,50707.11370296 2025-12-27,17:15:37.000,361,11116532,-795,0,1766855736,15077.06786242,132.1520839799996,50707.057806000004 2025-12-27,17:15:38.000,361,11116564,-795,0,1766855737,15076.933136219996,132.04634703000193,50706.79928256 2025-12-27,17:15:39.000,361,11116512,-795,0,1766855738,15076.91966359999,132.14503485000023,50706.890115120004 2025-12-27,17:15:40.000,361,11116711,-795,0,1766855739,15076.993763009996,132.10978920000343,50707.14165144 2025-12-27,17:15:41.000,361,11116590,-795,0,1766855740,15076.791673709995,132.25782093000453,50707.13466432 2025-12-27,17:15:42.000,361,11116613,-795,0,1766855741,15076.80514633,132.3142139699994,50707.12069008001 2025-12-27,17:15:43.000,361,11116548,-555,0,1766855742,15076.65694750999,132.4129017899977,50707.07178024001 2025-12-27,17:15:44.000,361,11116493,-795,0,1766855743,15076.542430239999,132.50454048000393,50707.1626128 2025-12-27,17:15:45.000,361,11116462,-795,0,1766855744,15076.495276069989,132.5609335199988,50707.30934232 2025-12-27,17:15:46.000,361,11116672,-795,0,1766855745,15076.353813559988,132.7089652499999,50707.21850976001 2025-12-27,17:15:47.000,361,11116601,-795,0,1766855746,15076.232559980002,132.7089652499999,50707.127677200006 2025-12-27,17:15:48.000,361,11116407,-795,0,1766855747,15076.144987949992,132.6737196000031,50707.02985752001 2025-12-27,17:15:49.000,361,11116662,-795,0,1766855748,15076.097833779997,132.6737196000031,50707.21850976001 2025-12-27,17:15:50.000,361,11116506,-795,0,1766855749,15076.138251639997,132.63847394999902,50707.48402032001 2025-12-27,17:15:51.000,361,11116494,-715,0,1766855750,15076.144987949992,132.65962134000438,50707.560878640004 2025-12-27,17:15:52.000,361,11116323,-795,0,1766855751,15076.144987949992,132.65962134000438,50707.560878640004 2025-12-27,17:15:53.000,361,11116435,-635,0,1766855752,15076.064152229992,132.63847394999902,50707.5469044 2025-12-27,17:15:54.000,361,11116572,-795,0,1766855753,15076.097833779997,132.5609335199988,50707.45607184001 2025-12-27,17:15:55.000,361,11116585,-675,0,1766855754,15076.138251639997,132.5891300400035,50707.414149120006 2025-12-27,17:15:56.000,361,11116577,-795,0,1766855755,15076.118042709997,132.51158961000328,50707.48402032001 2025-12-27,17:15:57.000,361,11116561,-795,0,1766855756,15076.185405809993,132.45519657000114,50707.33030368 2025-12-27,17:15:58.000,361,11116431,-715,0,1766855757,15076.144987949992,132.55388438999944,50707.11370296 2025-12-27,17:15:59.000,361,11116651,-795,0,1766855758,15076.077624849997,132.5609335199988,50707.16959992001 2025-12-27,17:16:00.000,361,11116502,-795,0,1766855759,15076.333604629988,132.49044221999793,50707.246458240006 2025-12-27,17:16:01.000,361,11116543,-795,0,1766855760,15076.259505219998,132.53273700000136,50707.19754840001 2025-12-27,17:16:02.000,361,11116652,-795,0,1766855761,15076.306659389993,132.63142481999967,50707.19754840001 2025-12-27,17:16:03.000,361,11116573,-795,0,1766855762,15076.232559980002,132.53273700000136,50707.246458240006 2025-12-27,17:16:04.000,361,11116523,-795,0,1766855763,15076.252768910002,132.55388438999944,50707.19056128 2025-12-27,17:16:05.000,361,11116728,-795,0,1766855764,15076.306659389993,132.55388438999944,50707.28838096001 2025-12-27,17:16:06.000,361,11116504,-795,0,1766855765,15076.192142120002,132.65962134000438,50707.23947112001 2025-12-27,17:16:07.000,361,11116619,-795,0,1766855766,15076.232559980002,132.5750317800048,50707.232484 2025-12-27,17:16:08.000,361,11116268,-795,0,1766855767,15076.138251639997,132.43404918000306,50706.96697344 2025-12-27,17:16:09.000,361,11116551,-555,0,1766855768,15076.003525439992,132.33536136000475,50706.98094768001 2025-12-27,17:16:10.000,361,11116616,-795,0,1766855769,15076.104570089992,132.13798572000087,50707.28139384 2025-12-27,17:16:11.000,361,11116443,-795,0,1766855770,15076.064152229992,131.95470834000298,50707.1626128 2025-12-27,17:16:12.000,361,11116506,-715,0,1766855771,15076.003525439992,131.74323444000038,50707.246458240006 2025-12-27,17:16:13.000,361,11116652,-795,0,1766855772,15075.969843890001,131.609300969998,50707.37921352 2025-12-27,17:16:14.000,361,11116587,-795,0,1766855773,15075.956371269996,131.43307271999947,50707.21850976001 2025-12-27,17:16:15.000,361,11116525,-795,0,1766855774,15075.996789129997,131.12291099999857,50707.246458240006 2025-12-27,17:16:16.000,361,11116691,-635,0,1766855775,15076.016998059997,130.99602666000283,50707.38620064001 2025-12-27,17:16:17.000,361,11116473,-795,0,1766855776,15076.084361159992,130.81274927999766,50707.32331656 2025-12-27,17:16:18.000,361,11116633,-795,0,1766855777,15076.010261750002,130.66471755000384,50707.16959992001 2025-12-27,17:16:19.000,361,11116411,-795,0,1766855778,15076.064152229992,130.4602927800006,50707.19754840001 2025-12-27,17:16:20.000,361,11116564,-795,0,1766855779,15076.225823669993,130.33340844000486,50707.36523928001 2025-12-27,17:16:21.000,361,11116521,-795,0,1766855780,15076.333604629988,130.2770154000027,50707.414149120006 2025-12-27,17:16:22.000,361,11116582,-795,0,1766855781,15076.374022489988,130.18537671000377,50707.295368080006 2025-12-27,17:16:23.000,361,11116430,-795,0,1766855782,15076.468330829994,130.07963975999883,50707.33030368 2025-12-27,17:16:24.000,361,11116635,-795,0,1766855783,15076.508748689994,130.12193454000226,50707.295368080006 2025-12-27,17:16:25.000,361,11116617,-795,0,1766855784,15076.569375479994,130.20652410000184,50707.19056128 2025-12-27,17:16:26.000,361,11116561,-675,0,1766855785,15076.61652964999,130.13603280000098,50707.28139384 2025-12-27,17:16:27.000,361,11116478,-795,0,1766855786,15076.751255849995,130.05849237000075,50707.12069008001 2025-12-27,17:16:28.000,361,11116548,-795,0,1766855787,15076.67715643999,130.07259062999947,50706.95299920001 2025-12-27,17:16:29.000,361,11116436,-795,0,1766855788,15076.71757429999,130.03734498000267,50707.00190904001 2025-12-27,17:16:30.000,361,11116612,-795,0,1766855789,15076.79841001999,129.9527554200031,50707.0228704 2025-12-27,17:16:31.000,361,11116569,-795,0,1766855790,15076.973554079996,129.98095194000052,50707.19754840001 2025-12-27,17:16:32.000,361,11116591,-795,0,1766855791,15076.953345149996,129.8681658600035,50707.14165144 2025-12-27,17:16:33.000,361,11116612,-795,0,1766855792,15077.000499319991,129.83292020999943,50707.078767360006 2025-12-27,17:16:34.000,361,11116566,-795,0,1766855793,15077.034180869996,129.85406760000478,50707.14863856001 2025-12-27,17:16:35.000,361,11116562,-795,0,1766855794,15077.101543969991,129.91750976999901,50707.03684464 2025-12-27,17:16:36.000,361,11116512,-715,0,1766855795,15077.101543969991,129.91750976999901,50707.16959992001 2025-12-27,17:16:37.000,361,11116762,-795,0,1766855796,15077.020708249991,129.97390281000116,50707.127677200006 2025-12-27,17:16:38.000,361,11116527,-755,0,1766855797,15076.872509429995,129.9668536800018,50706.79928256 2025-12-27,17:16:39.000,361,11116526,-795,0,1766855798,15076.892718359995,130.10783628000354,50706.82024392 2025-12-27,17:16:40.000,361,11116568,-795,0,1766855799,15076.85903680999,130.18537671000377,50707.0927416 2025-12-27,17:16:41.000,361,11116638,-475,0,1766855800,15076.7849374,130.35455583000294,50707.01588328 2025-12-27,17:16:42.000,361,11116596,-795,0,1766855801,15076.670420129994,130.60127538000233,50707.04383176 2025-12-27,17:16:43.000,361,11116451,-795,0,1766855802,15076.55590285999,130.6435701599985,50707.0927416 2025-12-27,17:16:44.000,361,11116636,-715,0,1766855803,15076.515484999989,130.8197984100043,50707.0228704 2025-12-27,17:16:45.000,361,11116466,-795,0,1766855804,15076.549166549994,130.79865101999894,50707.106715840004 2025-12-27,17:16:46.000,361,11116762,-795,0,1766855805,15076.481803449999,130.86209319000045,50707.057806000004 2025-12-27,17:16:47.000,361,11116483,-795,0,1766855806,15076.522221309999,130.79160188999958,50707.127677200006 2025-12-27,17:16:48.000,361,11116394,-635,0,1766855807,15076.434649279989,130.62947189999977,50706.76434696001 2025-12-27,17:16:49.000,361,11116495,-795,0,1766855808,15076.495276069989,130.49553843000467,50706.87614088 2025-12-27,17:16:50.000,361,11116740,-795,0,1766855809,15076.603057029999,130.34045757000422,50707.21850976001 2025-12-27,17:16:51.000,361,11116628,-795,0,1766855810,15076.72431061,130.05849237000075,50707.12069008001 2025-12-27,17:16:52.000,361,11116603,-795,0,1766855811,15076.70410168,129.88931325000158,50707.0927416 2025-12-27,17:16:53.000,361,11116559,-795,0,1766855812,15076.83882787999,129.54390588000388,50707.18357416 2025-12-27,17:16:54.000,361,11116407,-795,0,1766855813,15076.91966359999,129.25489155000105,50707.14863856001 2025-12-27,17:16:55.000,361,11116352,-715,0,1766855814,15076.892718359995,129.02227026000037,50707.26043248 2025-12-27,17:16:56.000,361,11116493,-715,0,1766855815,15076.953345149996,128.76145245000225,50707.1626128 2025-12-27,17:16:57.000,361,11116535,-755,0,1766855816,15076.91966359999,128.76145245000225,50707.414149120006 2025-12-27,17:16:58.000,361,11116397,-795,0,1766855817,15076.791673709995,128.72620679999818,50707.16959992001 2025-12-27,17:16:59.000,361,11116719,-795,0,1766855818,15076.68389275,128.79669809999905,50707.05081888001 2025-12-27,17:17:00.000,361,11116564,-795,0,1766855819,15076.64347489,128.95882808999886,50707.32331656 2025-12-27,17:17:01.000,361,11116610,-795,0,1766855820,15076.495276069989,129.20554763999826,50707.3023552 2025-12-27,17:17:02.000,361,11116698,-795,0,1766855821,15076.293186769988,129.4452180599983,50707.35126504 2025-12-27,17:17:03.000,361,11116577,-795,0,1766855822,15076.118042709997,129.8399693399988,50707.40017488 2025-12-27,17:17:04.000,361,11116551,-795,0,1766855823,15075.889008170001,130.22767148999992,50707.33030368 2025-12-27,17:17:05.000,361,11116364,-795,0,1766855824,15075.70039148999,130.50258756000403,50707.38620064001 2025-12-27,17:17:06.000,361,11116634,-795,0,1766855825,15075.531983739995,130.91143710000324,50707.344277920005 2025-12-27,17:17:07.000,361,11116691,-795,0,1766855826,15075.35683967999,131.23569708000286,50707.30934232 2025-12-27,17:17:08.000,361,11116527,-795,0,1766855827,15075.208640859993,131.55290793000313,50707.26741960001 2025-12-27,17:17:09.000,361,11116589,-795,0,1766855828,15075.107596209993,131.77848009000445,50707.35825216 2025-12-27,17:17:10.000,361,11116524,-795,0,1766855829,15075.168222999993,131.8066766100019,50707.47004608 2025-12-27,17:17:11.000,361,11116517,-795,0,1766855830,15075.148014069993,131.8066766100019,50707.63773696 2025-12-27,17:17:12.000,361,11116521,-795,0,1766855831,15075.215377169989,131.84192225999868,50707.60280136001 2025-12-27,17:17:13.000,361,11116555,-795,0,1766855832,15075.33663074999,131.70798879000358,50707.64472408 2025-12-27,17:17:14.000,361,11116574,-795,0,1766855833,15075.44441171,131.66569401000015,50707.560878640004 2025-12-27,17:17:15.000,361,11116510,-795,0,1766855834,15075.633028389995,131.36963054999796,50707.58882712 2025-12-27,17:17:16.000,361,11116572,-795,0,1766855835,15075.734073039996,131.32028664000245,50707.560878640004 2025-12-27,17:17:17.000,361,11116536,-795,0,1766855836,15075.862062929991,131.165205780002,50707.6167756 2025-12-27,17:17:18.000,361,11116528,-795,0,1766855837,15075.895744479996,131.0806162200024,50707.26043248 2025-12-27,17:17:19.000,361,11116612,-795,0,1766855838,15075.882271859991,130.97487927000475,50707.274406720004 2025-12-27,17:17:20.000,361,11116578,-795,0,1766855839,15076.043943299992,131.04537056999834,50707.442097600004 2025-12-27,17:17:21.000,361,11116615,-795,0,1766855840,15076.171933190002,131.0665179600037,50707.35126504 2025-12-27,17:17:22.000,361,11116697,-795,0,1766855841,15076.171933190002,131.2145496900048,50707.38620064001 2025-12-27,17:17:23.000,361,11116463,-795,0,1766855842,15076.118042709997,131.3273357700018,50707.32331656 2025-12-27,17:17:24.000,361,11116690,-795,0,1766855843,15076.016998059997,131.54585880000377,50707.344277920005 2025-12-27,17:17:25.000,361,11116697,-755,0,1766855844,15075.922689719991,131.65159575000143,50707.25344536 2025-12-27,17:17:26.000,361,11116455,-795,0,1766855845,15075.7071278,132.10978920000343,50707.32331656 2025-12-27,17:17:27.000,361,11116399,-715,0,1766855846,15075.59934683999,132.2648700600039,50707.393187760004 2025-12-27,17:17:28.000,361,11116458,-795,0,1766855847,15075.350103369994,132.61732656000095,50707.08575448 2025-12-27,17:17:29.000,361,11116468,-795,0,1766855848,15075.282740269999,132.81470220000483,50707.26741960001 2025-12-27,17:17:30.000,361,11116512,-795,0,1766855849,15075.276003959989,133.02617610000016,50707.55389152001 2025-12-27,17:17:31.000,361,11116327,-755,0,1766855850,15075.087387279993,133.18830608999997,50707.560878640004 2025-12-27,17:17:32.000,361,11116610,-795,0,1766855851,15074.945924769992,133.42797651,50707.630749840006 2025-12-27,17:17:33.000,361,11116594,-795,0,1766855852,15074.817934879997,133.43502563999937,50707.65869832 2025-12-27,17:17:34.000,361,11116588,-795,0,1766855853,15074.683208679991,133.3927308600032,50707.52594304 2025-12-27,17:17:35.000,361,11116400,-795,0,1766855854,15074.636054509996,133.3786326000045,50707.62376272001 2025-12-27,17:17:36.000,361,11116692,-795,0,1766855855,15074.622581889991,133.23765000000276,50707.60280136001 2025-12-27,17:17:37.000,361,11116612,-795,0,1766855856,15074.669736060001,133.1812569600006,50707.70062104001 2025-12-27,17:17:38.000,361,11116506,-795,0,1766855857,15074.56195509999,133.03322522999952,50707.3722264 2025-12-27,17:17:39.000,361,11116477,-795,0,1766855858,15074.804462259992,132.99797958000272,50707.70062104001 2025-12-27,17:17:40.000,361,11116579,-795,0,1766855859,15075.006551559993,132.90634089000378,50707.63773696 2025-12-27,17:17:41.000,361,11116577,-795,0,1766855860,15075.121068829998,132.77945655000076,50707.72158240001 2025-12-27,17:17:42.000,361,11116618,-795,0,1766855861,15075.195168239989,132.65962134000438,50707.65869832 2025-12-27,17:17:43.000,361,11116429,-795,0,1766855862,15075.269267649994,132.55388438999944,50707.6167756 2025-12-27,17:17:44.000,361,11116727,-795,0,1766855863,15075.39725753999,132.45519657000114,50707.560878640004 2025-12-27,17:17:45.000,361,11116477,-795,0,1766855864,15075.430939089994,132.53978613000072,50707.58882712 2025-12-27,17:17:46.000,361,11116495,-795,0,1766855865,15075.531983739995,132.525687870002,50707.630749840006 2025-12-27,17:17:47.000,361,11116457,-795,0,1766855866,15075.491565879995,132.68781786000181,50707.52594304 2025-12-27,17:17:48.000,361,11116670,-795,0,1766855867,15075.302949199999,132.65962134000438,50707.0927416 2025-12-27,17:17:49.000,361,11116663,-795,0,1766855868,15075.316421819989,132.80060393999884,50707.274406720004 2025-12-27,17:17:50.000,361,11116329,-795,0,1766855869,15075.242322409998,132.8358495900029,50707.37921352 2025-12-27,17:17:51.000,361,11116513,-675,0,1766855870,15075.046969419993,132.983881320004,50707.33729080001 2025-12-27,17:17:52.000,361,11116535,-795,0,1766855871,15075.020024179998,133.07552001000295,50707.50498168001 2025-12-27,17:17:53.000,361,11116572,-795,0,1766855872,15074.912243220002,133.1671587000019,50707.55389152001 2025-12-27,17:17:54.000,361,11116626,-795,0,1766855873,15074.851616430002,133.18830608999997,50707.62376272001 2025-12-27,17:17:55.000,361,11116537,-755,0,1766855874,15074.764044399992,133.2940430400049,50707.679659680005 2025-12-27,17:17:56.000,361,11116462,-795,0,1766855875,15074.676472369996,133.25879739000084,50707.85433768 2025-12-27,17:17:57.000,361,11116652,-795,0,1766855876,15074.54848248,133.25174826000148,50707.77049224001 2025-12-27,17:17:58.000,361,11116467,-795,0,1766855877,15074.38007472999,133.2306008700034,50707.42812336 2025-12-27,17:17:59.000,361,11116485,-795,0,1766855878,15074.44743783,133.28699390999827,50707.728569520004 2025-12-27,17:18:00.000,361,11116621,-675,0,1766855879,15074.433965209995,133.23765000000276,50707.77049224001 2025-12-27,17:18:01.000,361,11116425,-795,0,1766855880,15074.494591999995,133.28699390999827,50707.72158240001 2025-12-27,17:18:02.000,361,11116607,-795,0,1766855881,15074.40028365999,133.30109217000427,50707.6167756 2025-12-27,17:18:03.000,361,11116567,-715,0,1766855882,15074.413756279995,133.37158346999786,50707.560878640004 2025-12-27,17:18:04.000,361,11116600,-795,0,1766855883,15074.433965209995,133.51961519999895,50707.70062104001 2025-12-27,17:18:05.000,361,11116571,-795,0,1766855884,15074.454174139995,133.61830302000453,50707.679659680005 2025-12-27,17:18:06.000,361,11116588,-795,0,1766855885,15074.373338419995,133.74518736000027,50707.70062104001 2025-12-27,17:18:07.000,361,11116415,-795,0,1766855886,15074.34639318,133.85797344000457,50707.72158240001 2025-12-27,17:18:08.000,361,11116592,-795,0,1766855887,15074.272293769995,134.04829995000182,50707.25344536 2025-12-27,17:18:09.000,361,11116511,-795,0,1766855888,15074.38007472999,134.13993864000076,50707.81241496 2025-12-27,17:18:10.000,361,11116611,-795,0,1766855889,15074.292502699995,134.32321601999865,50707.4770332 2025-12-27,17:18:11.000,361,11116471,-795,0,1766855890,15074.292502699995,134.45010036000167,50707.53991728 2025-12-27,17:18:12.000,361,11116523,-795,0,1766855891,15074.231875909994,134.4641986200004,50707.55389152001 2025-12-27,17:18:13.000,361,11116575,-715,0,1766855892,15074.231875909994,134.56993556999805,50707.6167756 2025-12-27,17:18:14.000,361,11116545,-715,0,1766855893,15074.2251396,134.5769847000047,50707.6167756 2025-12-27,17:18:15.000,361,11116556,-795,0,1766855894,15074.151040189994,134.40780557999824,50707.60280136001 2025-12-27,17:18:16.000,361,11116547,-635,0,1766855895,15074.164512809999,134.2809212400025,50707.5469044 2025-12-27,17:18:17.000,361,11116543,-795,0,1766855896,15074.151040189994,134.14698777000012,50707.560878640004 2025-12-27,17:18:18.000,361,11116559,-795,0,1766855897,15073.955687199988,133.9707595200016,50707.19754840001 2025-12-27,17:18:19.000,361,11116502,-795,0,1766855898,15074.076940779989,133.76633474999835,50707.463058960006 2025-12-27,17:18:20.000,361,11116555,-795,0,1766855899,15074.009577679994,133.6746960599994,50707.66568544 2025-12-27,17:18:21.000,361,11116597,-795,0,1766855900,15074.009577679994,133.48436955000216,50707.58882712 2025-12-27,17:18:22.000,361,11116332,-675,0,1766855901,15074.083677089999,133.35043607999978,50707.6167756 2025-12-27,17:18:23.000,361,11116594,-675,0,1766855902,15073.962423509998,133.35043607999978,50707.609788480004 2025-12-27,17:18:24.000,361,11116492,-715,0,1766855903,15073.922005649998,133.35748520999914,50707.5469044 2025-12-27,17:18:25.000,361,11116600,-795,0,1766855904,15073.827697309993,133.38568173000385,50707.65869832 2025-12-27,17:18:26.000,361,11116580,-795,0,1766855905,15073.666025869992,133.45617303000472,50707.73555664 2025-12-27,17:18:27.000,361,11116690,-795,0,1766855906,15073.571717530001,133.56895911000174,50707.67267256001 2025-12-27,17:18:28.000,361,11116644,-795,0,1766855907,15073.24163833999,133.7381382300009,50707.37921352 2025-12-27,17:18:29.000,361,11116560,-795,0,1766855908,15073.194484169995,133.8720717000033,50707.48402032001 2025-12-27,17:18:30.000,361,11116483,-795,0,1766855909,15073.07996689999,134.18928255000355,50707.59581424 2025-12-27,17:18:31.000,361,11116543,-795,0,1766855910,15073.032812729994,134.4430512300023,50707.59581424 2025-12-27,17:18:32.000,361,11116637,-795,0,1766855911,15072.877877599989,134.64042686999892,50707.777479360004 2025-12-27,17:18:33.000,361,11116567,-755,0,1766855912,15072.770096639993,134.85190077000152,50707.581840000006 2025-12-27,17:18:34.000,361,11116557,-795,0,1766855913,15072.709469849993,135.07042380000348,50707.66568544 2025-12-27,17:18:35.000,361,11116504,-795,0,1766855914,15072.729678779993,135.23960292000265,50707.66568544 2025-12-27,17:18:36.000,361,11116616,-795,0,1766855915,15072.756624019989,135.3946837800031,50707.65869832 2025-12-27,17:18:37.000,361,11116600,-795,0,1766855916,15072.830723429994,135.5286172499982,50707.70760816 2025-12-27,17:18:38.000,361,11116498,-795,0,1766855917,15072.743151399998,135.54976464000356,50707.44908472 2025-12-27,17:18:39.000,361,11116507,-795,0,1766855918,15072.877877599989,135.50746986000013,50707.48402032001 2025-12-27,17:18:40.000,361,11116695,-795,0,1766855919,15073.05975796999,135.59910854999907,50707.59581424 2025-12-27,17:18:41.000,361,11116610,-795,0,1766855920,15073.113648449995,135.50746986000013,50707.42113624 2025-12-27,17:18:42.000,361,11116626,-795,0,1766855921,15073.24163833999,135.47222421000333,50707.40017488 2025-12-27,17:18:43.000,361,11116494,-635,0,1766855922,15073.362891919991,135.37353638999775,50707.40716200001 2025-12-27,17:18:44.000,361,11116581,-795,0,1766855923,15073.457200259996,135.2325537900033,50707.42812336 2025-12-27,17:18:45.000,361,11116801,-795,0,1766855924,15073.598662769997,135.15501336000307,50707.45607184001 2025-12-27,17:18:46.000,361,11116647,-675,0,1766855925,15073.524563359992,135.10566945000028,50707.42113624 2025-12-27,17:18:47.000,361,11116563,-795,0,1766855926,15073.618871699997,135.119767709999,50707.20453552 2025-12-27,17:18:48.000,361,11116654,-795,0,1766855927,15073.484145499991,135.1479642300037,50707.32331656 2025-12-27,17:18:49.000,361,11116598,-795,0,1766855928,15073.36962823,135.19025900999986,50707.26043248 2025-12-27,17:18:50.000,361,11116328,-795,0,1766855929,15073.396573469996,135.2959959600048,50707.35825216 2025-12-27,17:18:51.000,361,11116276,-795,0,1766855930,15073.24163833999,135.4299294299999,50707.43511048001 2025-12-27,17:18:52.000,361,11116547,-715,0,1766855931,15073.06649428,135.50746986000013,50707.4770332 2025-12-27,17:18:53.000,361,11116679,-795,0,1766855932,15072.965449629999,135.69779637000465,50707.43511048001 2025-12-27,17:18:54.000,361,11116590,-795,0,1766855933,15072.830723429994,135.71189463000337,50707.42113624 2025-12-27,17:18:55.000,361,11116426,-795,0,1766855934,15072.621897819998,135.94451592000405,50707.57485288001 2025-12-27,17:18:56.000,361,11116616,-795,0,1766855935,15072.527589479992,135.9374667900047,50707.33729080001 2025-12-27,17:18:57.000,361,11116537,-755,0,1766855936,15072.386126969992,135.99385982999956,50707.44908472 2025-12-27,17:18:58.000,361,11116652,-795,0,1766855937,15072.15035612,136.0502528700017,50707.31632944001 2025-12-27,17:18:59.000,361,11116488,-795,0,1766855938,15072.10993826,136.22648112000024,50707.232484 2025-12-27,17:19:00.000,361,11116587,-715,0,1766855939,15072.19077398,136.15598981999938,50707.463058960006 2025-12-27,17:19:01.000,361,11116610,-795,0,1766855940,15072.02236622999,136.19123547000345,50707.50498168001 2025-12-27,17:19:02.000,361,11116637,-795,0,1766855941,15072.08972933,136.1700880799981,50707.36523928001 2025-12-27,17:19:03.000,361,11116478,-795,0,1766855942,15072.12341087999,136.21943199000088,50707.5469044 2025-12-27,17:19:04.000,361,11116622,-795,0,1766855943,15072.237928149996,136.06435113000043,50707.48402032001 2025-12-27,17:19:05.000,361,11116534,-715,0,1766855944,15072.332236490001,136.0714002599998,50707.42812336 2025-12-27,17:19:06.000,361,11116534,-795,0,1766855945,15072.440017449997,135.96566331000213,50707.511968800005 2025-12-27,17:19:07.000,361,11116542,-795,0,1766855946,15072.547798409993,135.90222114000062,50707.52594304 2025-12-27,17:19:08.000,361,11116576,-795,0,1766855947,15072.568007339993,135.76828766999824,50707.06479312 2025-12-27,17:19:09.000,361,11116749,-795,0,1766855948,15072.810514499994,135.6766489799993,50707.09972872001 2025-12-27,17:19:10.000,361,11116558,-795,0,1766855949,15072.904822839999,135.6766489799993,50707.28838096001 2025-12-27,17:19:11.000,361,11116342,-795,0,1766855950,15072.972185939994,135.60615767999843,50707.28139384 2025-12-27,17:19:12.000,361,11116433,-675,0,1766855951,15073.07996689999,135.55681377000292,50707.23947112001 2025-12-27,17:19:13.000,361,11116461,-795,0,1766855952,15073.012603799994,135.577961160001,50707.23947112001 2025-12-27,17:19:14.000,361,11116803,-795,0,1766855953,15072.951977009994,135.50746986000013,50707.232484 2025-12-27,17:19:15.000,361,11116570,-795,0,1766855954,15072.945240699999,135.58501029000035,50707.15562568 2025-12-27,17:19:16.000,361,11116747,-755,0,1766855955,15072.864404979999,135.5286172499982,50707.19056128 2025-12-27,17:19:17.000,361,11116643,-755,0,1766855956,15072.709469849993,135.69779637000465,50707.21152264 2025-12-27,17:19:18.000,361,11116510,-795,0,1766855957,15072.473699000002,135.73304202000145,50707.06479312 2025-12-27,17:19:19.000,361,11116527,-795,0,1766855958,15072.298554939996,135.8387789699991,50707.14165144 2025-12-27,17:19:20.000,361,11116520,-795,0,1766855959,15072.271609700001,135.90927026999998,50707.442097600004 2025-12-27,17:19:21.000,361,11116770,-795,0,1766855960,15072.02236622999,135.99385982999956,50707.38620064001 2025-12-27,17:19:22.000,361,11116478,-795,0,1766855961,15071.853958479995,135.9727124400015,50707.4770332 2025-12-27,17:19:23.000,361,11116578,-795,0,1766855962,15071.672078109994,135.95861418000277,50707.37921352 2025-12-27,17:19:24.000,361,11116562,-795,0,1766855963,15071.523879289998,136.036154610003,50707.3023552 2025-12-27,17:19:25.000,361,11116567,-795,0,1766855964,15071.402625709998,136.036154610003,50707.35126504 2025-12-27,17:19:26.000,361,11116625,-795,0,1766855965,15071.368944159993,136.06435113000043,50707.35126504 2025-12-27,17:19:27.000,361,11116367,-795,0,1766855966,15071.341998919997,136.12779330000194,50707.28139384 2025-12-27,17:19:28.000,361,11116645,-795,0,1766855967,15071.099491759996,136.12074417000258,50706.98094768001 2025-12-27,17:19:29.000,361,11116490,-795,0,1766855968,15071.247690579992,136.02205635000428,50707.274406720004 2025-12-27,17:19:30.000,361,11116569,-795,0,1766855969,15071.335262610002,135.99385982999956,50707.393187760004 2025-12-27,17:19:31.000,361,11116581,-555,0,1766855970,15071.517142979988,135.9868107000002,50707.26741960001 2025-12-27,17:19:32.000,361,11116612,-795,0,1766855971,15071.84722217,136.02910548000364,50707.232484 2025-12-27,17:19:33.000,361,11116625,-715,0,1766855972,15071.894376339995,136.00090895999892,50707.15562568 2025-12-27,17:19:34.000,361,11116534,-795,0,1766855973,15072.08299301999,136.02910548000364,50707.21152264 2025-12-27,17:19:35.000,361,11116450,-795,0,1766855974,15072.251400770001,135.9727124400015,50707.176587040005 2025-12-27,17:19:36.000,361,11116649,-795,0,1766855975,15072.392863280002,136.00090895999892,50707.06479312 2025-12-27,17:19:37.000,361,11116484,-795,0,1766855976,15072.487171619992,135.9515650500034,50707.00190904001 2025-12-27,17:19:38.000,361,11116509,-795,0,1766855977,15072.561271029997,136.05730200000107,50706.70845 2025-12-27,17:19:39.000,361,11116512,-795,0,1766855978,15072.615161510003,136.16303894999874,50706.78530832001 2025-12-27,17:19:40.000,361,11116645,-795,0,1766855979,15072.574743650002,136.0502528700017,50706.85517952 2025-12-27,17:19:41.000,361,11116506,-795,0,1766855980,15072.662315679998,136.036154610003,50706.82723104 2025-12-27,17:19:42.000,361,11116668,-795,0,1766855981,15072.662315679998,136.0854985199985,50706.87614088 2025-12-27,17:19:43.000,361,11116509,-755,0,1766855982,15072.574743650002,135.93041765999806,50706.90408936001 2025-12-27,17:19:44.000,361,11116576,-795,0,1766855983,15072.554534720002,135.91631939999934,50707.01588328 2025-12-27,17:19:45.000,361,11116431,-795,0,1766855984,15072.514116860002,135.9374667900047,50706.96697344 2025-12-27,17:19:46.000,361,11116568,-795,0,1766855985,15072.359181729997,135.76123853999889,50707.06479312 2025-12-27,17:19:47.000,361,11116548,-795,0,1766855986,15072.224455529991,135.79648419000296,50707.07178024001 2025-12-27,17:19:48.000,361,11116437,-795,0,1766855987,15071.98868468,135.77533680000488,50706.71543712001 2025-12-27,17:19:49.000,361,11116460,-795,0,1766855988,15071.94826682,135.90222114000062,50706.9879348 2025-12-27,17:19:50.000,361,11116519,-795,0,1766855989,15071.793331689994,135.90222114000062,50706.93203784001 2025-12-27,17:19:51.000,361,11116539,-795,0,1766855990,15071.77985906999,136.0502528700017,50707.295368080006 2025-12-27,17:19:52.000,361,11116451,-755,0,1766855991,15071.631660249994,136.16303894999874,50707.35126504 2025-12-27,17:19:53.000,361,11116648,-795,0,1766855992,15071.456516189988,136.16303894999874,50707.30934232 2025-12-27,17:19:54.000,361,11116590,-795,0,1766855993,15071.328526299993,136.21943199000088,50707.225496880004 2025-12-27,17:19:55.000,361,11116411,-795,0,1766855994,15071.254426890002,136.32516893999855,50707.176587040005 2025-12-27,17:19:56.000,361,11116574,-795,0,1766855995,15071.220745339997,136.3181198099992,50707.40017488 2025-12-27,17:19:57.000,361,11116711,-795,0,1766855996,15071.247690579992,136.5295937100018,50707.31632944001 2025-12-27,17:19:58.000,361,11116473,-795,0,1766855997,15071.133173310001,136.55779022999923,50706.92505072 2025-12-27,17:19:59.000,361,11116710,-795,0,1766855998,15071.207272719992,136.64942891999817,50706.939024960004 2025-12-27,17:20:00.000,361,11116584,-795,0,1766855999,15071.395889400002,136.71287108999968,50707.16959992001 2025-12-27,17:20:01.000,361,11116544,-795,0,1766856000,15071.597978699989,136.85385369000142,50707.26043248 2025-12-27,17:20:02.000,361,11116711,-795,0,1766856001,15071.584506079998,136.76926413000183,50707.0927416 2025-12-27,17:20:03.000,361,11116601,-795,0,1766856002,15071.678814419989,136.78336239000055,50707.00190904001 2025-12-27,17:20:04.000,361,11116538,-795,0,1766856003,15071.73944120999,136.79746064999927,50706.88312800001 2025-12-27,17:20:05.000,361,11116474,-795,0,1766856004,15071.853958479995,136.82565717000398,50706.97396056 2025-12-27,17:20:06.000,361,11116463,-795,0,1766856005,15071.995420989995,136.82565717000398,50706.97396056 2025-12-27,17:20:07.000,361,11116479,-755,0,1766856006,15071.96847575,136.7904115199999,50706.939024960004 2025-12-27,17:20:08.000,361,11116493,-795,0,1766856007,15072.02236622999,136.92434499000228,50706.72941136 2025-12-27,17:20:09.000,361,11116518,-795,0,1766856008,15072.00889361,136.83270630000334,50706.65255304 2025-12-27,17:20:10.000,361,11116532,-795,0,1766856009,15072.10993826,136.7904115199999,50706.890115120004 2025-12-27,17:20:11.000,361,11116422,-795,0,1766856010,15072.076256709996,136.85385369000142,50706.87614088 2025-12-27,17:20:12.000,361,11116650,-795,0,1766856011,15072.12341087999,136.95959063999908,50706.959986320006 2025-12-27,17:20:13.000,361,11116831,-795,0,1766856012,15072.10993826,136.98073803000443,50706.911076480006 2025-12-27,17:20:14.000,361,11116577,-795,0,1766856013,15071.98868468,137.07237672000338,50706.98094768001 2025-12-27,17:20:15.000,361,11116637,-795,0,1766856014,15071.88764003,137.03008193999995,50706.890115120004 2025-12-27,17:20:16.000,361,11116579,-795,0,1766856015,15071.80680431,137.17106454000168,50706.86216664001 2025-12-27,17:20:17.000,361,11116508,-795,0,1766856016,15071.833749549995,137.26975235999998,50706.9879348 2025-12-27,17:20:18.000,361,11116719,-795,0,1766856017,15071.624923939999,137.38958757000364,50706.49184928 2025-12-27,17:20:19.000,361,11116336,-795,0,1766856018,15071.611451319994,137.32614540000213,50706.83421816001 2025-12-27,17:20:20.000,361,11116498,-795,0,1766856019,15071.584506079998,137.5587666900028,50706.79928256 2025-12-27,17:20:21.000,361,11116503,-795,0,1766856020,15071.550824529993,137.48827539000195,50706.959986320006 2025-12-27,17:20:22.000,361,11116510,-795,0,1766856021,15071.456516189988,137.5446684300041,50706.92505072 2025-12-27,17:20:23.000,361,11116639,-795,0,1766856022,15071.510406669993,137.41073496000172,50706.70845 2025-12-27,17:20:24.000,361,11116478,-795,0,1766856023,15071.490197739993,137.36139104999893,50706.73639848001 2025-12-27,17:20:25.000,361,11116568,-795,0,1766856024,15071.456516189988,137.4812262600026,50706.92505072 2025-12-27,17:20:26.000,361,11116501,-795,0,1766856025,15071.591242389994,137.40368583000236,50706.87614088 2025-12-27,17:20:27.000,361,11116302,-755,0,1766856026,15071.692287039994,137.3331945300015,50706.792295440006 2025-12-27,17:20:28.000,361,11116320,-795,0,1766856027,15071.510406669993,137.22745758000383,50706.624604560006 2025-12-27,17:20:29.000,361,11116524,-795,0,1766856028,15071.665341799999,137.10762237000017,50706.64556592001 2025-12-27,17:20:30.000,361,11116597,-715,0,1766856029,15071.92805789,136.9877871600038,50706.98094768001 2025-12-27,17:20:31.000,361,11116571,-795,0,1766856030,15071.94153050999,136.8750010799995,50706.69447576001 2025-12-27,17:20:32.000,361,11116416,-795,0,1766856031,15072.04257515999,136.81155890999798,50706.7783212 2025-12-27,17:20:33.000,361,11116523,-795,0,1766856032,15072.19077398,136.69877283000096,50706.673514400005 2025-12-27,17:20:34.000,361,11116538,-635,0,1766856033,15072.359181729997,136.61418327000138,50706.59665608001 2025-12-27,17:20:35.000,361,11116569,-795,0,1766856034,15072.628634129993,136.76221500000247,50706.56172048 2025-12-27,17:20:36.000,361,11116642,-795,0,1766856035,15072.648843059993,136.71287108999968,50706.51979776 2025-12-27,17:20:37.000,361,11116473,-795,0,1766856036,15072.770096639993,136.78336239000055,50706.456913680006 2025-12-27,17:20:38.000,361,11116555,-795,0,1766856037,15072.662315679998,136.96663976999844,50706.240312960006 2025-12-27,17:20:39.000,361,11116453,-795,0,1766856038,15072.837459739989,137.1005732400008,50706.42197808 2025-12-27,17:20:40.000,361,11116651,-795,0,1766856039,15072.97892224999,137.22745758000383,50706.64556592001 2025-12-27,17:20:41.000,361,11116619,-635,0,1766856040,15073.05975796999,137.30499801000406,50706.49184928 2025-12-27,17:20:42.000,361,11116430,-795,0,1766856041,15073.00586749,137.3331945300015,50706.47088792 2025-12-27,17:20:43.000,361,11116474,-795,0,1766856042,15072.877877599989,137.62925799000368,50706.603643200004 2025-12-27,17:20:44.000,361,11116486,-795,0,1766856043,15072.783569259998,137.67155276999983,50706.408003840006 2025-12-27,17:20:45.000,361,11116732,-795,0,1766856044,15072.736415089988,137.840731889999,50706.52678488001 2025-12-27,17:20:46.000,361,11116704,-715,0,1766856045,15072.648843059993,137.9253214499986,50706.533772 2025-12-27,17:20:47.000,361,11116328,-795,0,1766856046,15072.514116860002,137.8900758000018,50706.6385788 2025-12-27,17:20:48.000,361,11116364,-755,0,1766856047,15072.224455529991,137.89712493000116,50706.41499096 2025-12-27,17:20:49.000,361,11116818,-795,0,1766856048,15072.076256709996,137.96056710000266,50706.408003840006 2025-12-27,17:20:50.000,361,11116524,-755,0,1766856049,15072.0695204,137.96761623000202,50706.66652728001 2025-12-27,17:20:51.000,361,11116553,-795,0,1766856050,15072.00889361,137.840731889999,50706.64556592001 2025-12-27,17:20:52.000,361,11116451,-795,0,1766856051,15071.88090371999,137.81253537000157,50706.722424240004 2025-12-27,17:20:53.000,361,11116692,-795,0,1766856052,15071.82701324,137.53761930000474,50706.80626968 2025-12-27,17:20:54.000,361,11116493,-795,0,1766856053,15071.732704899994,137.57286495000153,50706.92505072 2025-12-27,17:20:55.000,361,11116499,-795,0,1766856054,15071.712495969994,137.31909627000277,50706.79928256 2025-12-27,17:20:56.000,361,11116526,-795,0,1766856055,15071.725968589999,137.22040845000447,50706.771334080004 2025-12-27,17:20:57.000,361,11116595,-795,0,1766856056,15071.874167409995,137.1217206299989,50706.8481924 2025-12-27,17:20:58.000,361,11116581,-795,0,1766856057,15071.82701324,137.07942585000274,50706.61063032 2025-12-27,17:20:59.000,361,11116478,-635,0,1766856058,15071.96173943999,137.05122932999802,50706.70146288 2025-12-27,17:21:00.000,361,11116596,-795,0,1766856059,15072.06278408999,137.0371310699993,50706.63159168 2025-12-27,17:21:01.000,361,11116498,-795,0,1766856060,15072.237928149996,136.96663976999844,50706.624604560006 2025-12-27,17:21:02.000,361,11116576,-795,0,1766856061,15072.338972799997,137.01598368000123,50706.61761744001 2025-12-27,17:21:03.000,361,11116406,-795,0,1766856062,15072.520853169997,137.15696628000296,50706.456913680006 2025-12-27,17:21:04.000,361,11116569,-795,0,1766856063,15072.541062099997,137.2486049700019,50706.61761744001 2025-12-27,17:21:05.000,361,11116558,-795,0,1766856064,15072.554534720002,137.24155584000255,50706.52678488001 2025-12-27,17:21:06.000,361,11116521,-795,0,1766856065,15072.588216269993,137.42483322000044,50706.51281064 2025-12-27,17:21:07.000,361,11116526,-795,0,1766856066,15072.581479959998,137.40368583000236,50706.51979776 2025-12-27,17:21:08.000,361,11116514,-795,0,1766856067,15072.466962689992,137.46712800000387,50706.3241584 2025-12-27,17:21:09.000,361,11116480,-795,0,1766856068,15072.520853169997,137.51647190999938,50706.4639008 2025-12-27,17:21:10.000,361,11116630,-795,0,1766856069,15072.426544829992,137.58696321000025,50706.48486216 2025-12-27,17:21:11.000,361,11116707,-795,0,1766856070,15072.285082319991,137.60106146999897,50706.70845 2025-12-27,17:21:12.000,361,11116558,-795,0,1766856071,15072.231191840001,137.76319145999878,50706.771334080004 2025-12-27,17:21:13.000,361,11116373,-795,0,1766856072,15072.143619809991,137.7913879800035,50706.70845 2025-12-27,17:21:14.000,361,11116418,-795,0,1766856073,15071.88764003,137.6927001599979,50706.65954016 2025-12-27,17:21:15.000,361,11116645,-795,0,1766856074,15071.76638645,137.62925799000368,50706.75735984 2025-12-27,17:21:16.000,361,11116637,-795,0,1766856075,15071.685550729999,137.67155276999983,50706.8481924 2025-12-27,17:21:17.000,361,11116640,-795,0,1766856076,15071.597978699989,137.69974929000455,50706.88312800001 2025-12-27,17:21:18.000,361,11116580,-795,0,1766856077,15071.301581059997,137.72794581000198,50706.73639848001 2025-12-27,17:21:19.000,361,11116501,-715,0,1766856078,15071.382416779998,137.75614232999942,50706.82723104 2025-12-27,17:21:20.000,361,11116707,-795,0,1766856079,15071.166854859992,137.83368275999965,50706.673514400005 2025-12-27,17:21:21.000,361,11116751,-795,0,1766856080,15071.166854859992,137.9041740600005,50706.72941136 2025-12-27,17:21:22.000,361,11116582,-795,0,1766856081,15071.220745339997,137.9394197100046,50706.82024392 2025-12-27,17:21:23.000,361,11116604,-795,0,1766856082,15071.281372129997,137.91827231999923,50706.86915376 2025-12-27,17:21:24.000,361,11116532,-795,0,1766856083,15071.308317369992,137.9041740600005,50706.82723104 2025-12-27,17:21:25.000,361,11116555,-795,0,1766856084,15071.335262610002,138.0169601400048,50706.85517952 2025-12-27,17:21:26.000,361,11116497,-675,0,1766856085,15071.584506079998,137.96056710000266,50706.75037272 2025-12-27,17:21:27.000,361,11116440,-795,0,1766856086,15071.712495969994,137.96761623000202,50706.61761744001 2025-12-27,17:21:28.000,361,11116429,-795,0,1766856087,15071.665341799999,137.86892841000372,50706.38005536001 2025-12-27,17:21:29.000,361,11116479,-795,0,1766856088,15071.914585269995,137.91122318999987,50706.59665608001 2025-12-27,17:21:30.000,361,11116611,-795,0,1766856089,15071.98868468,137.8266336300003,50706.575694720006 2025-12-27,17:21:31.000,361,11116524,-795,0,1766856090,15072.116674569996,137.81253537000157,50706.51281064 2025-12-27,17:21:32.000,361,11116564,-795,0,1766856091,15072.291818630001,137.63630712000304,50706.51281064 2025-12-27,17:21:33.000,361,11116588,-795,0,1766856092,15072.325500179992,137.6433562500024,50706.65954016 2025-12-27,17:21:34.000,361,11116475,-795,0,1766856093,15072.487171619992,137.53761930000474,50706.456913680006 2025-12-27,17:21:35.000,361,11116445,-635,0,1766856094,15072.500644239997,137.51647190999938,50706.56870760001 2025-12-27,17:21:36.000,361,11116630,-795,0,1766856095,15072.507380549992,137.41073496000172,50706.65954016 2025-12-27,17:21:37.000,361,11116651,-795,0,1766856096,15072.547798409993,137.3331945300015,50706.58966896 2025-12-27,17:21:38.000,361,11116383,-795,0,1766856097,15072.413072210002,137.25565410000127,50706.35210688 2025-12-27,17:21:39.000,361,11116593,-795,0,1766856098,15072.312027560001,137.13581889000488,50706.240312960006 2025-12-27,17:21:40.000,361,11116569,-795,0,1766856099,15072.352445420001,137.17106454000168,50706.722424240004 2025-12-27,17:21:41.000,361,11116268,-795,0,1766856100,15072.224455529991,137.0371310699993,50706.58966896 2025-12-27,17:21:42.000,361,11116491,-795,0,1766856101,15072.224455529991,136.9736888999978,50706.54075912 2025-12-27,17:21:43.000,361,11116576,-795,0,1766856102,15072.12341087999,136.82565717000398,50706.49184928 2025-12-27,17:21:44.000,361,11116507,-795,0,1766856103,15072.02236622999,136.67057631000353,50706.59665608001 2025-12-27,17:21:45.000,361,11116448,-795,0,1766856104,15072.00215729999,136.67762544000288,50706.73639848001 2025-12-27,17:21:46.000,361,11116685,-795,0,1766856105,15071.96173943999,136.61418327000138,50706.7783212 2025-12-27,17:21:47.000,361,11116423,-795,0,1766856106,15071.94153050999,136.42385676000413,50706.69447576001 2025-12-27,17:21:48.000,361,11116602,-795,0,1766856107,15071.8674311,136.24762850999832,50706.49184928 2025-12-27,17:21:49.000,361,11116524,-795,0,1766856108,15071.894376339995,136.1982846000028,50706.624604560006 2025-12-27,17:21:50.000,361,11116465,-795,0,1766856109,15072.00889361,136.0995967800045,50706.65255304 2025-12-27,17:21:51.000,361,11116602,-795,0,1766856110,15072.096465639996,136.06435113000043,50706.603643200004 2025-12-27,17:21:52.000,361,11116548,-795,0,1766856111,15072.278346009996,135.8246807100004,50706.58966896 2025-12-27,17:21:53.000,361,11116562,-795,0,1766856112,15072.318763869996,135.76828766999824,50706.70146288 2025-12-27,17:21:54.000,361,11116529,-795,0,1766856113,15072.392863280002,135.76828766999824,50706.51281064 2025-12-27,17:21:55.000,361,11116438,-795,0,1766856114,15072.621897819998,135.64845246000186,50706.624604560006 2025-12-27,17:21:56.000,361,11116539,-795,0,1766856115,15072.682524609998,135.577961160001,50706.44992656001 2025-12-27,17:21:57.000,361,11116547,-795,0,1766856116,15072.729678779993,135.60615767999843,50706.435952320004 2025-12-27,17:21:58.000,361,11116575,-795,0,1766856117,15072.810514499994,135.5286172499982,50706.29620992 2025-12-27,17:21:59.000,361,11116529,-795,0,1766856118,15072.99913117999,135.6414033300025,50706.27524856 2025-12-27,17:22:00.000,361,11116578,-795,0,1766856119,15073.073230589995,135.63435420000314,50706.42896520001 2025-12-27,17:22:01.000,361,11116504,-795,0,1766856120,15073.032812729994,135.6414033300025,50706.387042480004 2025-12-27,17:22:02.000,361,11116564,-795,0,1766856121,15073.14733,135.66959984999994,50706.38005536001 2025-12-27,17:22:03.000,361,11116536,-795,0,1766856122,15073.14059368999,135.6414033300025,50706.4639008 2025-12-27,17:22:04.000,361,11116669,-795,0,1766856123,15073.154066309995,135.7259928900021,50706.40101672001 2025-12-27,17:22:05.000,361,11116543,-795,0,1766856124,15073.16753893,135.7400911500008,50706.40101672001 2025-12-27,17:22:06.000,361,11116501,-755,0,1766856125,15073.032812729994,135.74714028000017,50706.30319704 2025-12-27,17:22:07.000,361,11116411,-795,0,1766856126,15073.00586749,135.97976157000085,50706.42197808 2025-12-27,17:22:08.000,361,11116529,-795,0,1766856127,15072.91829545999,135.9233685299987,50706.240312960006 2025-12-27,17:22:09.000,361,11116531,-795,0,1766856128,15072.830723429994,135.91631939999934,50706.23332584001 2025-12-27,17:22:10.000,361,11116599,-795,0,1766856129,15072.864404979999,136.02205635000428,50706.47088792 2025-12-27,17:22:11.000,361,11116383,-795,0,1766856130,15072.756624019989,135.9233685299987,50706.435952320004 2025-12-27,17:22:12.000,361,11116624,-795,0,1766856131,15072.749887709993,135.89517201000126,50706.54075912 2025-12-27,17:22:13.000,361,11116635,-755,0,1766856132,15072.783569259998,135.83172983999975,50706.54075912 2025-12-27,17:22:14.000,361,11116621,-795,0,1766856133,15072.830723429994,135.71894376000273,50706.64556592001 2025-12-27,17:22:15.000,361,11116531,-755,0,1766856134,15072.850932359994,135.5427155100042,50706.673514400005 2025-12-27,17:22:16.000,361,11116629,-715,0,1766856135,15072.884613909999,135.50746986000013,50706.63159168 2025-12-27,17:22:17.000,361,11116618,-795,0,1766856136,15072.871141289994,135.41583117000118,50706.673514400005 2025-12-27,17:22:18.000,361,11116545,-795,0,1766856137,15072.850932359994,135.35943812999903,50706.56870760001 2025-12-27,17:22:19.000,361,11116514,-795,0,1766856138,15072.844196049999,135.13386596999771,50706.289222800006 2025-12-27,17:22:20.000,361,11116699,-795,0,1766856139,15072.898086529989,135.26075031000073,50706.47088792 2025-12-27,17:22:21.000,361,11116530,-795,0,1766856140,15073.05975796999,135.19730813999922,50706.41499096 2025-12-27,17:22:22.000,361,11116558,-795,0,1766856141,15073.02607642,135.21845553000458,50706.47088792 2025-12-27,17:22:23.000,361,11116513,-795,0,1766856142,15073.093439519995,135.22550466000393,50706.42197808 2025-12-27,17:22:24.000,361,11116636,-795,0,1766856143,15073.14733,135.25370118000137,50706.42197808 2025-12-27,17:22:25.000,361,11116646,-635,0,1766856144,15073.14059368999,135.2677994400001,50706.41499096 2025-12-27,17:22:26.000,361,11116601,-795,0,1766856145,15073.133857379995,135.35943812999903,50706.36608112 2025-12-27,17:22:27.000,361,11116547,-795,0,1766856146,15073.14059368999,135.38763465000375,50706.4639008 2025-12-27,17:22:28.000,361,11116598,-795,0,1766856147,15073.053021659995,135.41583117000118,50706.35909400001 2025-12-27,17:22:29.000,361,11116562,-795,0,1766856148,15073.07996689999,135.5427155100042,50706.35909400001 2025-12-27,17:22:30.000,361,11116617,-795,0,1766856149,15073.053021659995,135.53566638000484,50706.47787504001 2025-12-27,17:22:31.000,361,11116565,-795,0,1766856150,15072.951977009994,135.7259928900021,50706.554733360004 2025-12-27,17:22:32.000,361,11116530,-795,0,1766856151,15072.911559149994,135.65550159000122,50706.603643200004 2025-12-27,17:22:33.000,361,11116640,-795,0,1766856152,15072.797041879989,135.64845246000186,50706.70146288 2025-12-27,17:22:34.000,361,11116532,-795,0,1766856153,15072.709469849993,135.73304202000145,50706.6385788 2025-12-27,17:22:35.000,361,11116633,-795,0,1766856154,15072.736415089988,135.71894376000273,50706.76434696001 2025-12-27,17:22:36.000,361,11116630,-795,0,1766856155,15072.615161510003,135.69779637000465,50706.78530832001 2025-12-27,17:22:37.000,361,11116575,-795,0,1766856156,15072.615161510003,135.63435420000314,50706.70146288 2025-12-27,17:22:38.000,361,11116696,-795,0,1766856157,15072.473699000002,135.60615767999843,50706.66652728001 2025-12-27,17:22:39.000,361,11116447,-795,0,1766856158,15072.487171619992,135.6132068099978,50706.6385788 2025-12-27,17:22:40.000,361,11116643,-795,0,1766856159,15072.514116860002,135.65550159000122,50706.82723104 2025-12-27,17:22:41.000,361,11116508,-795,0,1766856160,15072.534325790002,135.60615767999843,50706.83421816001 2025-12-27,17:22:42.000,361,11116580,-795,0,1766856161,15072.507380549992,135.6132068099978,50706.7783212 2025-12-27,17:22:43.000,361,11116342,-795,0,1766856162,15072.608425199993,135.5427155100042,50706.88312800001 2025-12-27,17:22:44.000,361,11116538,-795,0,1766856163,15072.655579369988,135.64845246000186,50706.78530832001 2025-12-27,17:22:45.000,361,11116691,-715,0,1766856164,15072.810514499994,135.53566638000484,50706.8481924 2025-12-27,17:22:46.000,361,11116546,-795,0,1766856165,15072.931768079994,135.62730507000379,50706.743385600006 2025-12-27,17:22:47.000,361,11116465,-795,0,1766856166,15073.093439519995,135.47222421000333,50706.673514400005 2025-12-27,17:22:48.000,361,11116485,-795,0,1766856167,15073.10691214,135.41583117000118,50706.51281064 2025-12-27,17:22:49.000,361,11116483,-795,0,1766856168,15073.14059368999,135.34533987000032,50706.56870760001 2025-12-27,17:22:50.000,361,11116625,-795,0,1766856169,15073.3494193,135.33829074000096,50706.58966896 2025-12-27,17:22:51.000,361,11116478,-795,0,1766856170,15073.484145499991,135.21845553000458,50706.65255304 2025-12-27,17:22:52.000,361,11116413,-795,0,1766856171,15073.538035979996,135.30304509000416,50706.52678488001 2025-12-27,17:22:53.000,361,11116589,-795,0,1766856172,15073.659289559997,135.01403076000133,50706.51281064 2025-12-27,17:22:54.000,361,11116557,-795,0,1766856173,15073.767070519993,135.19730813999922,50706.54075912 2025-12-27,17:22:55.000,361,11116521,-795,0,1766856174,15073.686234799992,134.94353946000047,50706.505823520005 2025-12-27,17:22:56.000,361,11116548,-795,0,1766856175,15073.760334209997,135.05632554000476,50706.70845 2025-12-27,17:22:57.000,361,11116540,-795,0,1766856176,15073.861378859998,135.1479642300037,50706.722424240004 2025-12-27,17:22:58.000,361,11116572,-795,0,1766856177,15073.760334209997,135.11271857999964,50706.56870760001 2025-12-27,17:22:59.000,361,11116673,-795,0,1766856178,15073.605399079992,135.35238899999968,50706.624604560006 2025-12-27,17:23:00.000,361,11116520,-795,0,1766856179,15073.477409189996,135.4299294299999,50706.624604560006 2025-12-27,17:23:01.000,361,11116340,-795,0,1766856180,15073.470672880001,135.43697855999926,50706.65954016 2025-12-27,17:23:02.000,361,11116461,-795,0,1766856181,15073.41004609,135.6414033300025,50706.771334080004 2025-12-27,17:23:03.000,361,11116455,-795,0,1766856182,15073.26858358,135.59910854999907,50706.71543712001 2025-12-27,17:23:04.000,361,11116616,-715,0,1766856183,15073.18101154999,135.62025594000443,50706.743385600006 2025-12-27,17:23:05.000,361,11116525,-795,0,1766856184,15073.05975796999,135.6414033300025,50706.80626968 2025-12-27,17:23:06.000,361,11116604,-795,0,1766856185,15072.965449629999,135.66255072000058,50706.65954016 2025-12-27,17:23:07.000,361,11116537,-795,0,1766856186,15072.951977009994,135.5920594199997,50706.841205280005 2025-12-27,17:23:08.000,361,11116515,-795,0,1766856187,15072.837459739989,135.59910854999907,50706.6385788 2025-12-27,17:23:09.000,361,11116420,-795,0,1766856188,15072.925031769999,135.5145189899995,50706.771334080004 2025-12-27,17:23:10.000,361,11116827,-795,0,1766856189,15072.965449629999,135.4792733400027,50706.82723104 2025-12-27,17:23:11.000,361,11116279,-795,0,1766856190,15073.10691214,135.2959959600048,50706.87614088 2025-12-27,17:23:12.000,361,11116681,-795,0,1766856191,15073.14733,135.21845553000458,50706.911076480006 2025-12-27,17:23:13.000,361,11116565,-795,0,1766856192,15073.255110959995,134.99288337000326,50706.9180636 2025-12-27,17:23:14.000,361,11116600,-755,0,1766856193,15073.416782399996,134.84485164000216,50706.72941136 2025-12-27,17:23:15.000,361,11116405,-795,0,1766856194,15073.504354429992,134.76026208000258,50706.80626968 2025-12-27,17:23:16.000,361,11116480,-635,0,1766856195,15073.591926460002,134.6263286100002,50706.82024392 2025-12-27,17:23:17.000,361,11116508,-755,0,1766856196,15073.719916349997,134.66862339000363,50706.841205280005 2025-12-27,17:23:18.000,361,11116458,-795,0,1766856197,15073.713180040002,134.53468992000126,50706.64556592001 2025-12-27,17:23:19.000,361,11116348,-795,0,1766856198,15073.814224690002,134.55583730999933,50706.58966896 2025-12-27,17:23:20.000,361,11116619,-795,0,1766856199,15073.935478269988,134.61223035000148,50706.69447576001 2025-12-27,17:23:21.000,361,11116573,-795,0,1766856200,15074.029786609994,134.68272165000235,50706.75037272 2025-12-27,17:23:22.000,361,11116504,-795,0,1766856201,15074.009577679994,134.75321295000322,50706.6385788 2025-12-27,17:23:23.000,361,11116549,-795,0,1766856202,15074.009577679994,134.71796729999915,50706.70146288 2025-12-27,17:23:24.000,361,11116477,-795,0,1766856203,15074.002841369998,134.7884586,50706.68748864 2025-12-27,17:23:25.000,361,11116561,-635,0,1766856204,15074.029786609994,134.82370425000408,50706.771334080004 2025-12-27,17:23:26.000,361,11116473,-795,0,1766856205,15073.996105059989,134.7884586,50706.71543712001 2025-12-27,17:23:27.000,361,11116464,-715,0,1766856206,15073.820960999998,134.84485164000216,50706.722424240004 2025-12-27,17:23:28.000,361,11116535,-795,0,1766856207,15073.679498489997,134.7391146900045,50706.49883640001 2025-12-27,17:23:29.000,361,11116598,-795,0,1766856208,15073.652553250002,134.8378025100028,50706.73639848001 2025-12-27,17:23:30.000,361,11116594,-795,0,1766856209,15073.605399079992,134.68272165000235,50706.82024392 2025-12-27,17:23:31.000,361,11116429,-795,0,1766856210,15073.551508600001,134.63337773999956,50706.9879348 2025-12-27,17:23:32.000,361,11116604,-635,0,1766856211,15073.443727639991,134.51354253000318,50707.008896160005 2025-12-27,17:23:33.000,361,11116549,-675,0,1766856212,15073.376364539996,134.4289529700036,50707.0228704 2025-12-27,17:23:34.000,361,11116552,-795,0,1766856213,15073.24163833999,134.1822334200042,50706.90408936001 2025-12-27,17:23:35.000,361,11116444,-795,0,1766856214,15073.194484169995,134.09059472999797,50706.959986320006 2025-12-27,17:23:36.000,361,11116559,-795,0,1766856215,15073.113648449995,133.97780865000095,50706.92505072 2025-12-27,17:23:37.000,361,11116506,-795,0,1766856216,15073.093439519995,133.7874821400037,50706.890115120004 2025-12-27,17:23:38.000,361,11116615,-795,0,1766856217,15072.965449629999,133.70289258000412,50706.95299920001 2025-12-27,17:23:39.000,361,11116418,-755,0,1766856218,15073.00586749,133.60420475999854,50706.72941136 2025-12-27,17:23:40.000,361,11116456,-795,0,1766856219,15072.98565856,133.53371345999767,50706.8481924 2025-12-27,17:23:41.000,361,11116506,-795,0,1766856220,15073.032812729994,133.58305737000046,50706.98094768001 2025-12-27,17:23:42.000,361,11116516,-795,0,1766856221,15073.032812729994,133.44912389999809,50706.959986320006 2025-12-27,17:23:43.000,361,11116411,-795,0,1766856222,15073.04628535,133.50551694000023,50706.83421816001 2025-12-27,17:23:44.000,361,11116578,-795,0,1766856223,15073.133857379995,133.5266643299983,50706.93203784001 2025-12-27,17:23:45.000,361,11116417,-795,0,1766856224,15073.093439519995,133.55486085000302,50706.86915376 2025-12-27,17:23:46.000,361,11116497,-795,0,1766856225,15073.10017582999,133.63240128000325,50706.86216664001 2025-12-27,17:23:47.000,361,11116544,-795,0,1766856226,15073.10691214,133.66764693000005,50706.75037272 2025-12-27,17:23:48.000,361,11116746,-795,0,1766856227,15073.10017582999,133.7381382300009,50706.76434696001 2025-12-27,17:23:49.000,361,11116604,-795,0,1766856228,15073.06649428,133.80158040000242,50706.554733360004 2025-12-27,17:23:50.000,361,11116577,-795,0,1766856229,15073.26858358,133.85092430999794,50706.78530832001 2025-12-27,17:23:51.000,361,11116605,-795,0,1766856230,15073.234902029995,133.90731735000008,50706.71543712001 2025-12-27,17:23:52.000,361,11116550,-795,0,1766856231,15073.234902029995,133.83682604999922,50706.86216664001 2025-12-27,17:23:53.000,361,11116597,-795,0,1766856232,15073.14733,133.94256300000416,50706.82024392 2025-12-27,17:23:54.000,361,11116369,-795,0,1766856233,15073.28205619999,133.7733838799977,50706.92505072 2025-12-27,17:23:55.000,361,11116405,-795,0,1766856234,15073.16753893,133.7240399700022,50706.9180636 2025-12-27,17:23:56.000,361,11116649,-795,0,1766856235,15073.295528819996,133.55486085000302,50706.87614088 2025-12-27,17:23:57.000,361,11116521,-795,0,1766856236,15073.315737749996,133.56895911000174,50706.939024960004 2025-12-27,17:23:58.000,361,11116638,-795,0,1766856237,15073.24837465,133.3927308600032,50706.771334080004 2025-12-27,17:23:59.000,361,11116631,-795,0,1766856238,15073.194484169995,133.34338695000042,50706.73639848001 2025-12-27,17:24:00.000,361,11116349,-795,0,1766856239,15073.30226512999,133.20945347999805,50707.01588328 2025-12-27,17:24:01.000,361,11116479,-795,0,1766856240,15073.443727639991,133.12486391999846,50707.0228704 2025-12-27,17:24:02.000,361,11116428,-795,0,1766856241,15073.38983716,133.15306044000317,50707.18357416 2025-12-27,17:24:03.000,361,11116480,-795,0,1766856242,15073.38983716,133.16010957000253,50706.9879348 2025-12-27,17:24:04.000,361,11116508,-795,0,1766856243,15073.30226512999,133.03322522999952,50706.9180636 2025-12-27,17:24:05.000,361,11116445,-795,0,1766856244,15073.423518709991,133.13896218000446,50706.93203784001 2025-12-27,17:24:06.000,361,11116613,-795,0,1766856245,15073.450463950001,133.27289564999955,50707.08575448 2025-12-27,17:24:07.000,361,11116446,-795,0,1766856246,15073.383100849991,133.3645343399985,50706.99492192 2025-12-27,17:24:08.000,361,11116539,-795,0,1766856247,15073.18101154999,133.4773204200028,50706.81325680001 2025-12-27,17:24:09.000,361,11116487,-795,0,1766856248,15073.174275239995,133.70289258000412,50706.65255304 2025-12-27,17:24:10.000,361,11116591,-755,0,1766856249,15073.16753893,133.85092430999794,50707.01588328 2025-12-27,17:24:11.000,361,11116414,-795,0,1766856250,15073.20795679,134.04829995000182,50706.76434696001 2025-12-27,17:24:12.000,361,11116431,-795,0,1766856251,15073.154066309995,134.1187912500027,50706.72941136 2025-12-27,17:24:13.000,361,11116532,-795,0,1766856252,15073.07996689999,134.35846167000273,50706.85517952 2025-12-27,17:24:14.000,361,11116439,-715,0,1766856253,15073.073230589995,134.41485471000487,50706.771334080004 2025-12-27,17:24:15.000,361,11116492,-795,0,1766856254,15073.01934010999,134.51354253000318,50706.76434696001 2025-12-27,17:24:16.000,361,11116527,-795,0,1766856255,15073.00586749,134.69681991000107,50706.76434696001 2025-12-27,17:24:17.000,361,11116721,-795,0,1766856256,15072.797041879989,134.92944120000175,50706.85517952 2025-12-27,17:24:18.000,361,11116646,-675,0,1766856257,15072.776832949989,135.12681683999836,50706.76434696001 2025-12-27,17:24:19.000,361,11116374,-795,0,1766856258,15072.648843059993,135.14091510000435,50706.673514400005 2025-12-27,17:24:20.000,361,11116327,-755,0,1766856259,15072.601688889998,135.19025900999986,50706.673514400005 2025-12-27,17:24:21.000,361,11116322,-795,0,1766856260,15072.662315679998,135.35238899999968,50706.94601208 2025-12-27,17:24:22.000,361,11116498,-795,0,1766856261,15072.574743650002,135.44402768999862,50706.792295440006 2025-12-27,17:24:23.000,361,11116265,-795,0,1766856262,15072.547798409993,135.4792733400027,50706.9879348 2025-12-27,17:24:24.000,361,11116628,-795,0,1766856263,15072.662315679998,135.4792733400027,50706.99492192 2025-12-27,17:24:25.000,361,11116587,-795,0,1766856264,15072.588216269993,135.46517508000397,50706.93203784001 2025-12-27,17:24:26.000,361,11116632,-795,0,1766856265,15072.635370439988,135.4299294299999,50706.911076480006 2025-12-27,17:24:27.000,361,11116542,-795,0,1766856266,15072.689260919993,135.46517508000397,50706.85517952 2025-12-27,17:24:28.000,361,11116429,-795,0,1766856267,15072.642106749998,135.40173291000247,50706.722424240004 2025-12-27,17:24:29.000,361,11116529,-795,0,1766856268,15072.675788299988,135.246652050002,50706.743385600006 2025-12-27,17:24:30.000,361,11116420,-715,0,1766856269,15072.743151399998,135.1479642300037,50707.01588328 2025-12-27,17:24:31.000,361,11116462,-795,0,1766856270,15072.675788299988,135.09157119000156,50706.82723104 2025-12-27,17:24:32.000,361,11116544,-795,0,1766856271,15072.695997229988,134.99288337000326,50706.8481924 2025-12-27,17:24:33.000,361,11116486,-795,0,1766856272,15072.729678779993,135.00698163000197,50706.95299920001 2025-12-27,17:24:34.000,361,11116624,-795,0,1766856273,15072.783569259998,134.95058858999982,50706.95299920001 2025-12-27,17:24:35.000,361,11116580,-795,0,1766856274,15072.729678779993,134.95763771999918,50706.959986320006 2025-12-27,17:24:36.000,361,11116540,-795,0,1766856275,15072.702733539998,135.0210798900007,50706.939024960004 2025-12-27,17:24:37.000,361,11116617,-795,0,1766856276,15072.729678779993,135.00698163000197,50707.008896160005 2025-12-27,17:24:38.000,361,11116559,-795,0,1766856277,15072.588216269993,135.10566945000028,50706.890115120004 2025-12-27,17:24:39.000,361,11116518,-795,0,1766856278,15072.601688889998,135.19730813999922,50706.83421816001 2025-12-27,17:24:40.000,361,11116602,-795,0,1766856279,15072.749887709993,135.35238899999968,50707.008896160005 2025-12-27,17:24:41.000,361,11116499,-795,0,1766856280,15072.628634129993,135.44402768999862,50706.9180636 2025-12-27,17:24:42.000,361,11116416,-795,0,1766856281,15072.776832949989,135.7259928900021,50706.94601208 2025-12-27,17:24:43.000,361,11116544,-795,0,1766856282,15072.662315679998,135.8246807100004,50706.97396056 2025-12-27,17:24:44.000,361,11116314,-795,0,1766856283,15072.722942469998,135.93041765999806,50706.94601208 2025-12-27,17:24:45.000,361,11116629,-795,0,1766856284,15072.702733539998,136.04320374000235,50706.99492192 2025-12-27,17:24:46.000,361,11116564,-795,0,1766856285,15072.655579369988,136.19123547000345,50706.911076480006 2025-12-27,17:24:47.000,361,11116474,-795,0,1766856286,15072.669051989993,136.47320066999964,50706.97396056 2025-12-27,17:24:48.000,361,11116432,-795,0,1766856287,15072.662315679998,136.48729892999836,50706.75037272 2025-12-27,17:24:49.000,361,11116437,-795,0,1766856288,15072.635370439988,136.5648393599986,50706.81325680001 2025-12-27,17:24:50.000,361,11116482,-795,0,1766856289,15072.675788299988,136.67762544000288,50706.94601208 2025-12-27,17:24:51.000,361,11116514,-755,0,1766856290,15072.662315679998,136.57893762000458,50706.87614088 2025-12-27,17:24:52.000,361,11116542,-795,0,1766856291,15072.628634129993,136.6282815300001,50707.00190904001 2025-12-27,17:24:53.000,361,11116601,-795,0,1766856292,15072.743151399998,136.63533065999945,50706.9180636 2025-12-27,17:24:54.000,361,11116492,-715,0,1766856293,15072.776832949989,136.55074109999987,50706.939024960004 2025-12-27,17:24:55.000,361,11116688,-795,0,1766856294,15072.790305569994,136.52254458000243,50706.94601208 2025-12-27,17:24:56.000,361,11116533,-795,0,1766856295,15072.790305569994,136.45910241000092,50706.890115120004 2025-12-27,17:24:57.000,361,11116442,-795,0,1766856296,15072.850932359994,136.37451285000134,50706.86915376 2025-12-27,17:24:58.000,361,11116602,-795,0,1766856297,15072.864404979999,136.31107067999983,50706.792295440006 2025-12-27,17:24:59.000,361,11116317,-795,0,1766856298,15072.91829545999,136.3181198099992,50706.72941136 2025-12-27,17:25:00.000,361,11116416,-795,0,1766856299,15072.911559149994,136.31107067999983,50706.939024960004 2025-12-27,17:25:01.000,361,11116684,-795,0,1766856300,15072.91829545999,136.32516893999855,50707.0228704 2025-12-27,17:25:02.000,361,11116596,-795,0,1766856301,15073.032812729994,136.28992329000175,50706.86216664001 2025-12-27,17:25:03.000,361,11116385,-795,0,1766856302,15073.032812729994,136.27582503000303,50706.97396056 2025-12-27,17:25:04.000,361,11116665,-795,0,1766856303,15073.08670321,136.2828741600024,50706.96697344 2025-12-27,17:25:05.000,361,11116500,-795,0,1766856304,15072.98565856,136.33926720000454,50707.057806000004 2025-12-27,17:25:06.000,361,11116403,-795,0,1766856305,15072.98565856,136.46615154000028,50707.057806000004 2025-12-27,17:25:07.000,361,11116490,-795,0,1766856306,15072.98565856,136.49434805999772,50706.92505072 2025-12-27,17:25:08.000,361,11116663,-795,0,1766856307,15072.911559149994,136.55074109999987,50706.70146288 2025-12-27,17:25:09.000,361,11116647,-795,0,1766856308,15072.925031769999,136.70582196000032,50706.70146288 2025-12-27,17:25:10.000,361,11116464,-715,0,1766856309,15073.00586749,136.80450977999863,50706.82723104 2025-12-27,17:25:11.000,361,11116430,-795,0,1766856310,15072.95871331999,136.7410676100044,50706.8481924 2025-12-27,17:25:12.000,361,11116468,-755,0,1766856311,15072.965449629999,136.86090282000077,50706.81325680001 2025-12-27,17:25:13.000,361,11116654,-795,0,1766856312,15073.04628535,136.938443250001,50706.86216664001 2025-12-27,17:25:14.000,361,11116540,-795,0,1766856313,15073.08670321,137.0230328100006,50706.8481924 2025-12-27,17:25:15.000,361,11116481,-635,0,1766856314,15073.154066309995,137.17811367000104,50706.8481924 2025-12-27,17:25:16.000,361,11116525,-795,0,1766856315,15073.174275239995,137.19926105999912,50706.89710224 2025-12-27,17:25:17.000,361,11116426,-795,0,1766856316,15073.22816572,137.0864749800021,50706.841205280005 2025-12-27,17:25:18.000,361,11116468,-795,0,1766856317,15073.18101154999,137.13581889000488,50706.58966896 2025-12-27,17:25:19.000,361,11116367,-795,0,1766856318,15073.22816572,137.2345067100032,50706.58268184 2025-12-27,17:25:20.000,361,11116513,-795,0,1766856319,15073.403309779991,137.2345067100032,50706.76434696001 2025-12-27,17:25:21.000,361,11116606,-795,0,1766856320,15073.38983716,137.2979488800047,50706.68050152 2025-12-27,17:25:22.000,361,11116756,-795,0,1766856321,15073.430255020001,137.32614540000213,50706.9180636 2025-12-27,17:25:23.000,361,11116467,-795,0,1766856322,15073.477409189996,137.29089974999806,50706.82723104 2025-12-27,17:25:24.000,361,11116503,-795,0,1766856323,15073.463936569991,137.1851628000004,50706.841205280005 2025-12-27,17:25:25.000,361,11116627,-795,0,1766856324,15073.396573469996,137.24155584000255,50706.88312800001 2025-12-27,17:25:26.000,361,11116556,-795,0,1766856325,15073.436991329996,137.16401541000232,50706.70146288 2025-12-27,17:25:27.000,361,11116401,-795,0,1766856326,15073.591926460002,137.2486049700019,50706.8481924 2025-12-27,17:25:28.000,361,11116489,-795,0,1766856327,15073.504354429992,137.13581889000488,50706.78530832001 2025-12-27,17:25:29.000,361,11116495,-795,0,1766856328,15073.511090740001,137.22040845000447,50706.65255304 2025-12-27,17:25:30.000,361,11116386,-715,0,1766856329,15073.551508600001,137.07942585000274,50706.75037272 2025-12-27,17:25:31.000,361,11116356,-755,0,1766856330,15073.578453839997,137.13581889000488,50706.85517952 2025-12-27,17:25:32.000,361,11116424,-795,0,1766856331,15073.706443729992,137.1851628000004,50706.69447576001 2025-12-27,17:25:33.000,361,11116637,-795,0,1766856332,15073.632344320002,137.26270323000062,50706.78530832001 2025-12-27,17:25:34.000,361,11116580,-795,0,1766856333,15073.672762180002,137.22040845000447,50706.841205280005 2025-12-27,17:25:35.000,361,11116516,-795,0,1766856334,15073.706443729992,137.2345067100032,50706.7783212 2025-12-27,17:25:36.000,361,11116603,-795,0,1766856335,15073.767070519993,137.31909627000277,50706.65954016 2025-12-27,17:25:37.000,361,11116593,-795,0,1766856336,15073.794015760002,137.21335931999783,50706.66652728001 2025-12-27,17:25:38.000,361,11116629,-795,0,1766856337,15073.820960999998,137.32614540000213,50706.68748864 2025-12-27,17:25:39.000,361,11116500,-795,0,1766856338,15073.861378859998,137.52352103999874,50706.75735984 2025-12-27,17:25:40.000,361,11116407,-795,0,1766856339,15073.881587789998,137.5799140800009,50706.66652728001 2025-12-27,17:25:41.000,361,11116524,-795,0,1766856340,15073.969159819993,137.77728972000477,50706.65255304 2025-12-27,17:25:42.000,361,11116621,-795,0,1766856341,15073.962423509998,137.840731889999,50706.64556592001 2025-12-27,17:25:43.000,361,11116326,-795,0,1766856342,15073.955687199988,137.87597754000308,50706.68050152 2025-12-27,17:25:44.000,361,11116557,-795,0,1766856343,15074.049995539994,138.02400927000417,50706.72941136 2025-12-27,17:25:45.000,361,11116419,-795,0,1766856344,15074.036522919989,138.0381075300029,50706.8481924 2025-12-27,17:25:46.000,361,11116417,-795,0,1766856345,15074.029786609994,138.18613926000398,50706.66652728001 2025-12-27,17:25:47.000,361,11116279,-795,0,1766856346,15074.103886019999,138.172040999998,50706.82024392 2025-12-27,17:25:48.000,361,11116633,-795,0,1766856347,15074.016313989989,138.34122012000444,50706.66652728001 2025-12-27,17:25:49.000,361,11116547,-795,0,1766856348,15073.922005649998,138.41876055000466,50706.56870760001 2025-12-27,17:25:50.000,361,11116312,-795,0,1766856349,15073.908533029993,138.56679227999848,50706.59665608001 2025-12-27,17:25:51.000,361,11116513,-795,0,1766856350,15073.908533029993,138.41171141999803,50706.89710224 2025-12-27,17:25:52.000,361,11116305,-795,0,1766856351,15073.969159819993,138.30597447000036,50706.88312800001 2025-12-27,17:25:53.000,361,11116514,-795,0,1766856352,15073.915269339988,138.4469570700021,50706.673514400005 2025-12-27,17:25:54.000,361,11116363,-795,0,1766856353,15073.922005649998,138.30597447000036,50706.69447576001 2025-12-27,17:25:55.000,361,11116707,-755,0,1766856354,15073.955687199988,138.43990794000274,50706.85517952 2025-12-27,17:25:56.000,361,11116427,-795,0,1766856355,15073.915269339988,138.24253229999886,50706.75037272 2025-12-27,17:25:57.000,361,11116504,-795,0,1766856356,15074.023050299998,138.1367953500012,50706.79928256 2025-12-27,17:25:58.000,361,11116501,-795,0,1766856357,15073.841169929998,138.172040999998,50706.6385788 2025-12-27,17:25:59.000,361,11116508,-795,0,1766856358,15073.962423509998,138.0381075300029,50706.603643200004 2025-12-27,17:26:00.000,361,11116591,-755,0,1766856359,15074.15777649999,138.06630405000033,50706.80626968 2025-12-27,17:26:01.000,361,11116552,-795,0,1766856360,15074.231875909994,137.94646884000394,50706.79928256 2025-12-27,17:26:02.000,361,11116528,-795,0,1766856361,15074.17798542999,137.93237057999795,50706.890115120004 2025-12-27,17:26:03.000,361,11116440,-795,0,1766856362,15074.191458049994,137.77024058999814,50706.63159168 2025-12-27,17:26:04.000,361,11116492,-795,0,1766856363,15074.31944793999,137.79843711000285,50706.68748864 2025-12-27,17:26:05.000,361,11116493,-795,0,1766856364,15074.29923900999,137.65745451000112,50706.83421816001 2025-12-27,17:26:06.000,361,11116586,-795,0,1766856365,15074.353129489995,137.6927001599979,50706.85517952 2025-12-27,17:26:07.000,361,11116483,-795,0,1766856366,15074.35986579999,137.65040538000176,50706.68748864 2025-12-27,17:26:08.000,361,11116486,-755,0,1766856367,15074.211666979994,137.68565102999855,50706.554733360004 2025-12-27,17:26:09.000,361,11116665,-795,0,1766856368,15074.25882114999,137.73499494000134,50706.61063032 2025-12-27,17:26:10.000,361,11116492,-795,0,1766856369,15074.25882114999,137.7420440700007,50706.73639848001 2025-12-27,17:26:11.000,361,11116432,-715,0,1766856370,15074.21840328999,137.79843711000285,50706.79928256 2025-12-27,17:26:12.000,361,11116398,-795,0,1766856371,15074.164512809999,137.6927001599979,50706.80626968 2025-12-27,17:26:13.000,361,11116374,-795,0,1766856372,15074.036522919989,137.8054862400022,50706.771334080004 2025-12-27,17:26:14.000,361,11116633,-715,0,1766856373,15074.002841369998,137.8054862400022,50706.771334080004 2025-12-27,17:26:15.000,361,11116511,-795,0,1766856374,15073.901796719998,137.96056710000266,50706.82024392 2025-12-27,17:26:16.000,361,11116698,-795,0,1766856375,15073.922005649998,137.9535179700033,50706.7783212 2025-12-27,17:26:17.000,361,11116465,-795,0,1766856376,15073.881587789998,137.8054862400022,50706.771334080004 2025-12-27,17:26:18.000,361,11116465,-795,0,1766856377,15073.652553250002,137.87597754000308,50706.47787504001 2025-12-27,17:26:19.000,361,11116356,-715,0,1766856378,15073.807488379993,137.91827231999923,50706.83421816001 2025-12-27,17:26:20.000,361,11116639,-795,0,1766856379,15073.780543139997,137.85483014999772,50706.93203784001 2025-12-27,17:26:21.000,361,11116454,-795,0,1766856380,15073.726652659992,137.81253537000157,50706.88312800001 2025-12-27,17:26:22.000,361,11116529,-795,0,1766856381,15073.753597900002,137.81958450000093,50706.89710224 2025-12-27,17:26:23.000,361,11116406,-795,0,1766856382,15073.767070519993,137.76319145999878,50706.87614088 2025-12-27,17:26:24.000,361,11116700,-795,0,1766856383,15073.895060409988,137.72794581000198,50706.792295440006 2025-12-27,17:26:25.000,361,11116370,-795,0,1766856384,15073.854642549988,137.74909320000006,50706.939024960004 2025-12-27,17:26:26.000,361,11116556,-795,0,1766856385,15073.989368749993,137.63630712000304,50706.82024392 2025-12-27,17:26:27.000,361,11116458,-795,0,1766856386,15074.023050299998,137.72089668000262,50706.96697344 2025-12-27,17:26:28.000,361,11116465,-795,0,1766856387,15073.928741959993,137.5446684300041,50706.66652728001 2025-12-27,17:26:29.000,361,11116425,-795,0,1766856388,15073.982632439998,137.5799140800009,50706.65954016 2025-12-27,17:26:30.000,361,11116579,-795,0,1766856389,15074.11735863999,137.55171756000345,50706.89710224 2025-12-27,17:26:31.000,361,11116408,-795,0,1766856390,15074.070204469994,137.6433562500024,50706.75037272 2025-12-27,17:26:32.000,361,11116543,-795,0,1766856391,15074.103886019999,137.5446684300041,50706.841205280005 2025-12-27,17:26:33.000,361,11116553,-795,0,1766856392,15074.090413399994,137.5799140800009,50706.86216664001 2025-12-27,17:26:34.000,361,11116531,-795,0,1766856393,15074.097149709989,137.51647190999938,50706.70845 2025-12-27,17:26:35.000,361,11116518,-795,0,1766856394,15074.043259229999,137.47417713000323,50706.841205280005 2025-12-27,17:26:36.000,361,11116435,-795,0,1766856395,15074.076940779989,137.5587666900028,50706.7783212 2025-12-27,17:26:37.000,361,11116561,-795,0,1766856396,15074.056731849989,137.5305701699981,50706.87614088 2025-12-27,17:26:38.000,361,11116549,-795,0,1766856397,15073.901796719998,137.46712800000387,50706.44992656001 2025-12-27,17:26:39.000,361,11116503,-795,0,1766856398,15073.881587789998,137.45302973999787,50706.66652728001 2025-12-27,17:26:40.000,361,11116441,-795,0,1766856399,15073.827697309993,137.41073496000172,50706.87614088 2025-12-27,17:26:41.000,361,11116606,-795,0,1766856400,15073.874851479988,137.41778409000108,50707.06479312 2025-12-27,17:26:42.000,361,11116486,-795,0,1766856401,15073.760334209997,137.26975235999998,50707.00190904001 2025-12-27,17:26:43.000,361,11116431,-795,0,1766856402,15073.706443729992,137.30499801000406,50706.92505072 2025-12-27,17:26:44.000,361,11116534,-795,0,1766856403,15073.578453839997,137.17811367000104,50707.008896160005 2025-12-27,17:26:45.000,361,11116476,-795,0,1766856404,15073.497618119996,137.16401541000232,50707.0228704 2025-12-27,17:26:46.000,361,11116442,-795,0,1766856405,15073.436991329996,137.0371310699993,50706.96697344 2025-12-27,17:26:47.000,361,11116438,-795,0,1766856406,15073.362891919991,137.00893455000187,50707.01588328 2025-12-27,17:26:48.000,361,11116417,-715,0,1766856407,15073.18101154999,136.89614847000485,50706.82024392 2025-12-27,17:26:49.000,361,11116558,-635,0,1766856408,15073.10017582999,136.8890993399982,50706.81325680001 2025-12-27,17:26:50.000,361,11116401,-795,0,1766856409,15073.22142940999,136.96663976999844,50707.04383176 2025-12-27,17:26:51.000,361,11116498,-795,0,1766856410,15073.24163833999,136.94549238000036,50707.13466432 2025-12-27,17:26:52.000,361,11116629,-795,0,1766856411,15073.18101154999,136.91729586000292,50706.959986320006 2025-12-27,17:26:53.000,361,11116569,-795,0,1766856412,15073.234902029995,137.03008193999995,50706.9180636 2025-12-27,17:26:54.000,361,11116309,-795,0,1766856413,15073.275319889995,137.07942585000274,50707.01588328 2025-12-27,17:26:55.000,361,11116414,-795,0,1766856414,15073.38983716,136.92434499000228,50706.9180636 2025-12-27,17:26:56.000,361,11116571,-795,0,1766856415,15073.436991329996,137.04418019999866,50706.80626968 2025-12-27,17:26:57.000,361,11116559,-795,0,1766856416,15073.517827049996,137.04418019999866,50706.86915376 2025-12-27,17:26:58.000,361,11116477,-795,0,1766856417,15073.504354429992,136.94549238000036,50706.603643200004 2025-12-27,17:26:59.000,361,11116414,-715,0,1766856418,15073.666025869992,136.9877871600038,50706.673514400005 2025-12-27,17:27:00.000,361,11116604,-795,0,1766856419,15073.780543139997,136.96663976999844,50706.64556592001 2025-12-27,17:27:01.000,361,11116406,-795,0,1766856420,15073.955687199988,136.91729586000292,50706.624604560006 2025-12-27,17:27:02.000,361,11116377,-795,0,1766856421,15074.036522919989,136.86090282000077,50706.771334080004 2025-12-27,17:27:03.000,361,11116287,-795,0,1766856422,15074.171249119994,136.86795195000013,50706.59665608001 2025-12-27,17:27:04.000,361,11116540,-755,0,1766856423,15074.272293769995,136.60713414000202,50706.72941136 2025-12-27,17:27:05.000,361,11116576,-795,0,1766856424,15074.353129489995,136.45910241000092,50706.792295440006 2025-12-27,17:27:06.000,361,11116535,-795,0,1766856425,15074.44070151999,136.43795502000285,50706.78530832001 2025-12-27,17:27:07.000,361,11116574,-795,0,1766856426,15074.535009859996,136.24762850999832,50706.911076480006 2025-12-27,17:27:08.000,361,11116494,-795,0,1766856427,15074.52153723999,136.11369504000322,50706.73639848001 2025-12-27,17:27:09.000,361,11116498,-795,0,1766856428,15074.555218789996,135.97976157000085,50706.83421816001 2025-12-27,17:27:10.000,361,11116579,-635,0,1766856429,15074.602372959991,135.76123853999889,50706.70845 2025-12-27,17:27:11.000,361,11116516,-635,0,1766856430,15074.595636649996,135.6414033300025,50706.87614088 2025-12-27,17:27:12.000,361,11116542,-795,0,1766856431,15074.56869141,135.35943812999903,50706.78530832001 2025-12-27,17:27:13.000,361,11116494,-795,0,1766856432,15074.52827355,135.32419248000224,50706.73639848001 2025-12-27,17:27:14.000,361,11116425,-795,0,1766856433,15074.42049258999,135.1832098800005,50706.71543712001 2025-12-27,17:27:15.000,361,11116461,-795,0,1766856434,15074.33965686999,135.02812902000005,50706.70845 2025-12-27,17:27:16.000,361,11116479,-795,0,1766856435,15074.30597532,135.0210798900007,50706.79928256 2025-12-27,17:27:17.000,361,11116495,-755,0,1766856436,15074.24534853,134.83075338000344,50706.82024392 2025-12-27,17:27:18.000,361,11116725,-635,0,1766856437,15074.103886019999,134.75321295000322,50706.66652728001 2025-12-27,17:27:19.000,361,11116607,-715,0,1766856438,15074.043259229999,134.68272165000235,50706.49184928 2025-12-27,17:27:20.000,361,11116691,-795,0,1766856439,15074.083677089999,134.61223035000148,50706.9180636 2025-12-27,17:27:21.000,361,11116562,-795,0,1766856440,15074.130831259994,134.54878817999997,50707.00190904001 2025-12-27,17:27:22.000,361,11116502,-795,0,1766856441,15074.144303879999,134.69681991000107,50706.959986320006 2025-12-27,17:27:23.000,361,11116406,-795,0,1766856442,15074.13756756999,134.6545251300049,50706.86915376 2025-12-27,17:27:24.000,361,11116593,-795,0,1766856443,15074.191458049994,134.63337773999956,50706.8481924 2025-12-27,17:27:25.000,361,11116647,-795,0,1766856444,15074.13756756999,134.59813209000276,50706.85517952 2025-12-27,17:27:26.000,361,11116574,-795,0,1766856445,15074.15777649999,134.76731121000194,50706.771334080004 2025-12-27,17:27:27.000,361,11116567,-795,0,1766856446,15074.124094949999,134.8096059899981,50706.94601208 2025-12-27,17:27:28.000,361,11116296,-755,0,1766856447,15074.151040189994,134.80255685999873,50706.65255304 2025-12-27,17:27:29.000,361,11116376,-755,0,1766856448,15074.211666979994,134.78140947000065,50706.59665608001 2025-12-27,17:27:30.000,361,11116643,-795,0,1766856449,15074.40028365999,134.9012446800043,50706.911076480006 2025-12-27,17:27:31.000,361,11116468,-795,0,1766856450,15074.46764676,134.8096059899981,50706.73639848001 2025-12-27,17:27:32.000,361,11116600,-755,0,1766856451,15074.535009859996,134.95763771999918,50706.95299920001 2025-12-27,17:27:33.000,361,11116467,-795,0,1766856452,15074.575427719996,134.97878511000454,50706.8481924 2025-12-27,17:27:34.000,361,11116554,-795,0,1766856453,15074.60910927,134.9012446800043,50706.80626968 2025-12-27,17:27:35.000,361,11116514,-795,0,1766856454,15074.662999749991,134.94353946000047,50706.89710224 2025-12-27,17:27:36.000,361,11116562,-795,0,1766856455,15074.784253329992,134.90829381000367,50706.78530832001 2025-12-27,17:27:37.000,361,11116552,-795,0,1766856456,15074.912243220002,134.9012446800043,50706.80626968 2025-12-27,17:27:38.000,361,11116534,-795,0,1766856457,15074.710153920001,134.8378025100028,50706.624604560006 2025-12-27,17:27:39.000,361,11116506,-795,0,1766856458,15074.777517019997,134.82370425000408,50706.71543712001 2025-12-27,17:27:40.000,361,11116463,-795,0,1766856459,15074.817934879997,134.74616382000386,50706.722424240004 2025-12-27,17:27:41.000,361,11116424,-795,0,1766856460,15074.871825360002,134.60518122000212,50706.792295440006 2025-12-27,17:27:42.000,361,11116494,-795,0,1766856461,15074.838143809997,134.4782968799991,50706.841205280005 2025-12-27,17:27:43.000,361,11116347,-795,0,1766856462,15074.858352739997,134.40780557999824,50706.88312800001 2025-12-27,17:27:44.000,361,11116594,-715,0,1766856463,15074.797725949997,134.23862645999907,50706.63159168 2025-12-27,17:27:45.000,361,11116635,-795,0,1766856464,15074.885297979992,134.0694473399999,50706.89710224 2025-12-27,17:27:46.000,361,11116527,-795,0,1766856465,15074.945924769992,134.06239821000054,50706.90408936001 2025-12-27,17:27:47.000,361,11116538,-795,0,1766856466,15074.851616430002,133.89321909000137,50706.911076480006 2025-12-27,17:27:48.000,361,11116513,-795,0,1766856467,15074.817934879997,133.64649954000197,50706.61761744001 2025-12-27,17:27:49.000,361,11116442,-755,0,1766856468,15074.743835469992,133.5760082400011,50706.79928256 2025-12-27,17:27:50.000,361,11116592,-795,0,1766856469,15074.838143809997,133.5125660699996,50706.939024960004 2025-12-27,17:27:51.000,361,11116379,-795,0,1766856470,15074.844880119992,133.3786326000045,50707.03684464 2025-12-27,17:27:52.000,361,11116528,-795,0,1766856471,15074.737099159996,133.2658465200002,50706.96697344 2025-12-27,17:27:53.000,361,11116735,-795,0,1766856472,15074.683208679991,133.24469913000212,50707.04383176 2025-12-27,17:27:54.000,361,11116734,-795,0,1766856473,15074.6293182,133.21650261000468,50707.02985752001 2025-12-27,17:27:55.000,361,11116342,-635,0,1766856474,15074.54174616999,133.17420783000125,50706.92505072 2025-12-27,17:27:56.000,361,11116513,-795,0,1766856475,15074.582164029991,133.06142175000423,50706.841205280005 2025-12-27,17:27:57.000,361,11116552,-795,0,1766856476,15074.52827355,133.12486391999846,50706.87614088 2025-12-27,17:27:58.000,361,11116442,-795,0,1766856477,15074.44743783,133.0191269700008,50706.771334080004 2025-12-27,17:27:59.000,361,11116463,-795,0,1766856478,15074.474383069995,133.0684708800036,50706.83421816001 2025-12-27,17:28:00.000,361,11116471,-795,0,1766856479,15074.56195509999,132.99797958000272,50707.057806000004 2025-12-27,17:28:01.000,361,11116509,-795,0,1766856480,15074.54848248,133.07552001000295,50706.96697344 2025-12-27,17:28:02.000,361,11116591,-795,0,1766856481,15074.595636649996,133.12486391999846,50706.93203784001 2025-12-27,17:28:03.000,361,11116460,-755,0,1766856482,15074.642790819991,133.1671587000019,50707.09972872001 2025-12-27,17:28:04.000,361,11116746,-755,0,1766856483,15074.58890034,133.03322522999952,50707.127677200006 2025-12-27,17:28:05.000,361,11116602,-755,0,1766856484,15074.52827355,132.97683219000464,50707.03684464 2025-12-27,17:28:06.000,361,11116499,-795,0,1766856485,15074.52827355,132.97683219000464,50706.959986320006 2025-12-27,17:28:07.000,361,11116247,-795,0,1766856486,15074.56869141,132.90634089000378,50707.12069008001 2025-12-27,17:28:08.000,361,11116517,-795,0,1766856487,15074.46764676,132.73011263999797,50706.65255304 2025-12-27,17:28:09.000,361,11116464,-715,0,1766856488,15074.433965209995,132.7371617700046,50706.890115120004 2025-12-27,17:28:10.000,361,11116578,-715,0,1766856489,15074.54848248,132.5891300400035,50706.98094768001 2025-12-27,17:28:11.000,361,11116536,-795,0,1766856490,15074.622581889991,132.51158961000328,50707.00190904001 2025-12-27,17:28:12.000,361,11116506,-795,0,1766856491,15074.622581889991,132.50454048000393,50707.106715840004 2025-12-27,17:28:13.000,361,11116456,-795,0,1766856492,15074.575427719996,132.398803529999,50707.02985752001 2025-12-27,17:28:14.000,361,11116490,-795,0,1766856493,15074.56869141,132.39175439999963,50707.0228704 2025-12-27,17:28:15.000,361,11116425,-795,0,1766856494,15074.582164029991,132.34945962000347,50706.98094768001 2025-12-27,17:28:16.000,361,11116530,-795,0,1766856495,15074.56869141,132.40585265999835,50707.057806000004 2025-12-27,17:28:17.000,361,11116479,-795,0,1766856496,15074.56869141,132.3776561400009,50707.05081888001 2025-12-27,17:28:18.000,361,11116499,-795,0,1766856497,15074.373338419995,132.48339308999857,50706.82024392 2025-12-27,17:28:19.000,361,11116473,-795,0,1766856498,15074.494591999995,132.4763439599992,50707.00190904001 2025-12-27,17:28:20.000,361,11116708,-795,0,1766856499,15074.494591999995,132.6243756900003,50707.0927416 2025-12-27,17:28:21.000,361,11116447,-795,0,1766856500,15074.30597532,132.63142481999967,50707.15562568 2025-12-27,17:28:22.000,361,11116522,-795,0,1766856501,15074.32618425,132.70191612000053,50707.05081888001 2025-12-27,17:28:23.000,361,11116434,-795,0,1766856502,15074.26555746,132.84289872000227,50707.04383176 2025-12-27,17:28:24.000,361,11116309,-795,0,1766856503,15074.26555746,132.9204391500025,50707.01588328 2025-12-27,17:28:25.000,361,11116597,-795,0,1766856504,15074.13756756999,133.04027435999888,50707.01588328 2025-12-27,17:28:26.000,361,11116409,-635,0,1766856505,15074.070204469994,133.11076565999974,50706.939024960004 2025-12-27,17:28:27.000,361,11116516,-795,0,1766856506,15074.056731849989,133.13191304999782,50706.98094768001 2025-12-27,17:28:28.000,361,11116425,-795,0,1766856507,15073.948950889993,133.25174826000148,50706.86915376 2025-12-27,17:28:29.000,361,11116460,-715,0,1766856508,15073.868115169993,133.27289564999955,50707.04383176 2025-12-27,17:28:30.000,361,11116491,-795,0,1766856509,15073.807488379993,133.3786326000045,50707.03684464 2025-12-27,17:28:31.000,361,11116294,-795,0,1766856510,15073.800752069998,133.40682912000193,50707.13466432 2025-12-27,17:28:32.000,361,11116461,-795,0,1766856511,15073.773806830002,133.42797651,50707.19754840001 2025-12-27,17:28:33.000,361,11116570,-795,0,1766856512,15073.713180040002,133.50551694000023,50707.21152264 2025-12-27,17:28:34.000,361,11116504,-795,0,1766856513,15073.639080629997,133.53371345999767,50707.19056128 2025-12-27,17:28:35.000,361,11116336,-795,0,1766856514,15073.659289559997,133.40682912000193,50707.08575448 2025-12-27,17:28:36.000,361,11116628,-795,0,1766856515,15073.564981219992,133.40682912000193,50707.04383176 2025-12-27,17:28:37.000,361,11116526,-795,0,1766856516,15073.585190149992,133.43502563999937,50707.18357416 2025-12-27,17:28:38.000,361,11116523,-795,0,1766856517,15073.430255020001,133.28699390999827,50707.01588328 2025-12-27,17:28:39.000,361,11116491,-795,0,1766856518,15073.38983716,133.23765000000276,50706.98094768001 2025-12-27,17:28:40.000,361,11116606,-715,0,1766856519,15073.511090740001,133.08961827000167,50707.225496880004 2025-12-27,17:28:41.000,361,11116489,-795,0,1766856520,15073.524563359992,133.22355174000404,50707.274406720004 2025-12-27,17:28:42.000,361,11116475,-795,0,1766856521,15073.578453839997,133.1178147899991,50707.23947112001 2025-12-27,17:28:43.000,361,11116558,-795,0,1766856522,15073.686234799992,132.99797958000272,50707.225496880004 2025-12-27,17:28:44.000,361,11116760,-795,0,1766856523,15073.618871699997,133.05437262000487,50707.19056128 2025-12-27,17:28:45.000,361,11116544,-795,0,1766856524,15073.659289559997,133.0191269700008,50707.18357416 2025-12-27,17:28:46.000,361,11116526,-795,0,1766856525,15073.632344320002,132.92748828000185,50707.11370296 2025-12-27,17:28:47.000,361,11116558,-795,0,1766856526,15073.618871699997,132.90634089000378,50707.127677200006 2025-12-27,17:28:48.000,361,11116425,-795,0,1766856527,15073.618871699997,133.00502871000208,50706.93203784001 2025-12-27,17:28:49.000,361,11116526,-795,0,1766856528,15073.436991329996,133.08961827000167,50707.08575448 2025-12-27,17:28:50.000,361,11116463,-795,0,1766856529,15073.376364539996,133.0825691400023,50707.0228704 2025-12-27,17:28:51.000,361,11116560,-795,0,1766856530,15073.463936569991,133.2306008700034,50707.03684464 2025-12-27,17:28:52.000,361,11116537,-795,0,1766856531,15073.36962823,133.3927308600032,50707.19754840001 2025-12-27,17:28:53.000,361,11116449,-795,0,1766856532,15073.32921037,133.49141868000152,50707.176587040005 2025-12-27,17:28:54.000,361,11116555,-795,0,1766856533,15073.16753893,133.56895911000174,50707.295368080006 2025-12-27,17:28:55.000,361,11116424,-795,0,1766856534,15073.06649428,133.64649954000197,50707.21152264 2025-12-27,17:28:56.000,361,11116516,-795,0,1766856535,15072.93850438999,133.80862953000178,50707.246458240006 2025-12-27,17:28:57.000,361,11116578,-795,0,1766856536,15072.97892224999,133.89321909000137,50707.1626128 2025-12-27,17:28:58.000,361,11116588,-795,0,1766856537,15072.837459739989,133.90026822000073,50707.00190904001 2025-12-27,17:28:59.000,361,11116451,-795,0,1766856538,15072.695997229988,134.217479070001,50707.09972872001 2025-12-27,17:29:00.000,361,11116592,-795,0,1766856539,15072.830723429994,134.05534908000118,50707.02985752001 2025-12-27,17:29:01.000,361,11116524,-795,0,1766856540,15072.871141289994,134.05534908000118,50707.0228704 2025-12-27,17:29:02.000,361,11116572,-795,0,1766856541,15073.00586749,134.04829995000182,50707.15562568 2025-12-27,17:29:03.000,361,11116437,-795,0,1766856542,15073.00586749,133.89321909000137,50707.176587040005 2025-12-27,17:29:04.000,361,11116616,-795,0,1766856543,15073.18774786,133.92846473999816,50707.14165144 2025-12-27,17:29:05.000,361,11116510,-755,0,1766856544,15073.295528819996,133.7874821400037,50707.14863856001 2025-12-27,17:29:06.000,361,11116398,-795,0,1766856545,15073.36962823,133.75223648999963,50707.14863856001 2025-12-27,17:29:07.000,361,11116360,-795,0,1766856546,15073.571717530001,133.66764693000005,50706.96697344 2025-12-27,17:29:08.000,361,11116472,-795,0,1766856547,15073.585190149992,133.53371345999767,50706.603643200004 2025-12-27,17:29:09.000,361,11116533,-795,0,1766856548,15073.834433620003,133.48436955000216,50706.79928256 2025-12-27,17:29:10.000,361,11116625,-635,0,1766856549,15073.996105059989,133.24469913000212,50707.03684464 2025-12-27,17:29:11.000,361,11116549,-675,0,1766856550,15074.056731849989,133.21650261000468,50707.00190904001 2025-12-27,17:29:12.000,361,11116453,-795,0,1766856551,15074.24534853,133.16010957000253,50706.99492192 2025-12-27,17:29:13.000,361,11116335,-795,0,1766856552,15074.2251396,133.08961827000167,50706.8481924 2025-12-27,17:29:14.000,361,11116502,-795,0,1766856553,15074.28576639,133.09666740000102,50706.939024960004 2025-12-27,17:29:15.000,361,11116605,-795,0,1766856554,15074.31944793999,133.12486391999846,50706.83421816001 2025-12-27,17:29:16.000,361,11116600,-795,0,1766856555,15074.312711629995,133.07552001000295,50706.841205280005 2025-12-27,17:29:17.000,361,11116398,-795,0,1766856556,15074.15777649999,133.16010957000253,50706.9180636 2025-12-27,17:29:18.000,361,11116411,-795,0,1766856557,15074.049995539994,133.0684708800036,50706.743385600006 2025-12-27,17:29:19.000,361,11116432,-795,0,1766856558,15074.049995539994,133.19535521999933,50706.841205280005 2025-12-27,17:29:20.000,361,11116298,-795,0,1766856559,15073.928741959993,133.19535521999933,50706.95299920001 2025-12-27,17:29:21.000,361,11116460,-795,0,1766856560,15073.847906239993,133.21650261000468,50706.939024960004 2025-12-27,17:29:22.000,361,11116716,-795,0,1766856561,15073.719916349997,133.30814130000363,50707.08575448 2025-12-27,17:29:23.000,361,11116347,-795,0,1766856562,15073.679498489997,133.2658465200002,50707.01588328 2025-12-27,17:29:24.000,361,11116714,-795,0,1766856563,15073.517827049996,133.25879739000084,50706.96697344 2025-12-27,17:29:25.000,361,11116467,-795,0,1766856564,15073.450463950001,133.31519043000299,50706.98094768001 2025-12-27,17:29:26.000,361,11116488,-795,0,1766856565,15073.32247405999,133.2940430400049,50707.0228704 2025-12-27,17:29:27.000,361,11116444,-795,0,1766856566,15073.295528819996,133.2306008700034,50706.99492192 2025-12-27,17:29:28.000,361,11116580,-715,0,1766856567,15073.20795679,133.05437262000487,50706.792295440006 2025-12-27,17:29:29.000,361,11116510,-795,0,1766856568,15073.234902029995,133.13191304999782,50706.890115120004 2025-12-27,17:29:30.000,361,11116416,-795,0,1766856569,15073.3494193,133.0684708800036,50707.057806000004 2025-12-27,17:29:31.000,361,11116536,-795,0,1766856570,15073.416782399996,132.97683219000464,50707.106715840004 2025-12-27,17:29:32.000,361,11116553,-715,0,1766856571,15073.443727639991,132.86404611000034,50707.04383176 2025-12-27,17:29:33.000,361,11116581,-795,0,1766856572,15073.511090740001,132.78650568000012,50707.13466432 2025-12-27,17:29:34.000,361,11116517,-795,0,1766856573,15073.612135390002,132.63847394999902,50707.21850976001 2025-12-27,17:29:35.000,361,11116381,-795,0,1766856574,15073.800752069998,132.6737196000031,50707.04383176 2025-12-27,17:29:36.000,361,11116455,-795,0,1766856575,15073.780543139997,132.61732656000095,50707.00190904001 2025-12-27,17:29:37.000,361,11116543,-795,0,1766856576,15073.861378859998,132.49749135000457,50707.07178024001 2025-12-27,17:29:38.000,361,11116484,-715,0,1766856577,15073.847906239993,132.6102774300016,50706.69447576001 2025-12-27,17:29:39.000,361,11116386,-795,0,1766856578,15073.982632439998,132.5609335199988,50706.73639848001 2025-12-27,17:29:40.000,361,11116603,-795,0,1766856579,15074.049995539994,132.68781786000181,50706.98094768001 2025-12-27,17:29:41.000,361,11116397,-795,0,1766856580,15074.124094949999,132.73011263999797,50706.89710224 2025-12-27,17:29:42.000,361,11116592,-755,0,1766856581,15074.11735863999,132.7089652499999,50706.890115120004 2025-12-27,17:29:43.000,361,11116422,-715,0,1766856582,15074.083677089999,132.75126003000332,50706.83421816001 2025-12-27,17:29:44.000,361,11116453,-795,0,1766856583,15073.922005649998,132.92748828000185,50706.79928256 2025-12-27,17:29:45.000,361,11116641,-795,0,1766856584,15073.841169929998,133.0191269700008,50706.89710224 2025-12-27,17:29:46.000,361,11116450,-755,0,1766856585,15073.719916349997,133.2024043499987,50706.98094768001 2025-12-27,17:29:47.000,361,11116518,-755,0,1766856586,15073.652553250002,133.2024043499987,50706.94601208 2025-12-27,17:29:48.000,361,11116453,-795,0,1766856587,15073.423518709991,133.44912389999809,50706.78530832001 2025-12-27,17:29:49.000,361,11116531,-795,0,1766856588,15073.34268298999,133.47027129000344,50706.939024960004 2025-12-27,17:29:50.000,361,11116487,-795,0,1766856589,15073.32247405999,133.63240128000325,50707.14165144 2025-12-27,17:29:51.000,361,11116390,-795,0,1766856590,15073.133857379995,133.7240399700022,50707.04383176 2025-12-27,17:29:52.000,361,11116558,-795,0,1766856591,15072.992394869994,133.80862953000178,50707.15562568 2025-12-27,17:29:53.000,361,11116584,-795,0,1766856592,15072.91829545999,133.80862953000178,50707.01588328 2025-12-27,17:29:54.000,361,11116543,-795,0,1766856593,15072.675788299988,133.96371039000223,50707.09972872001 2025-12-27,17:29:55.000,361,11116387,-795,0,1766856594,15072.675788299988,133.9848577800003,50707.1626128 2025-12-27,17:29:56.000,361,11116498,-795,0,1766856595,15072.581479959998,134.1822334200042,50707.14165144 2025-12-27,17:29:57.000,361,11116466,-795,0,1766856596,15072.588216269993,134.30206863000058,50706.98094768001 2025-12-27,17:29:58.000,361,11116671,-795,0,1766856597,15072.493907930002,134.45010036000167,50706.94601208 2025-12-27,17:29:59.000,361,11116352,-795,0,1766856598,15072.419808519997,134.49944427000446,50707.01588328 2025-12-27,17:30:00.000,361,11116620,-795,0,1766856599,15072.534325790002,134.52059166000254,50707.18357416 2025-12-27,17:30:01.000,361,11116425,-795,0,1766856600,15072.594952580002,134.54878817999997,50707.176587040005 2025-12-27,17:30:02.000,361,11116380,-795,0,1766856601,15072.682524609998,134.64747599999828,50707.15562568 2025-12-27,17:30:03.000,361,11116492,-795,0,1766856602,15072.729678779993,134.60518122000212,50707.13466432 2025-12-27,17:30:04.000,361,11116331,-795,0,1766856603,15072.803778189998,134.66157426000427,50707.15562568 2025-12-27,17:30:05.000,361,11116493,-795,0,1766856604,15072.904822839999,134.5910829600034,50707.19056128 2025-12-27,17:30:06.000,361,11116501,-795,0,1766856605,15072.98565856,134.61927948000084,50707.232484 2025-12-27,17:30:07.000,361,11116530,-795,0,1766856606,15072.91829545999,134.54173905000061,50707.11370296 2025-12-27,17:30:08.000,361,11116359,-795,0,1766856607,15073.00586749,134.5276407900019,50706.95299920001 2025-12-27,17:30:09.000,361,11116709,-795,0,1766856608,15073.02607642,134.49944427000446,50707.09972872001 2025-12-27,17:30:10.000,361,11116611,-795,0,1766856609,15073.08670321,134.39370731999952,50707.08575448 2025-12-27,17:30:11.000,361,11116513,-795,0,1766856610,15073.12712107,134.35846167000273,50707.07178024001 2025-12-27,17:30:12.000,361,11116753,-795,0,1766856611,15073.10691214,134.28797037000186,50707.04383176 2025-12-27,17:30:13.000,361,11116462,-795,0,1766856612,15073.10017582999,134.344363410004,50707.127677200006 2025-12-27,17:30:14.000,361,11116554,-795,0,1766856613,15073.20122047999,134.30911775999994,50707.106715840004 2025-12-27,17:30:15.000,361,11116366,-795,0,1766856614,15073.053021659995,134.4430512300023,50707.30934232 2025-12-27,17:30:16.000,361,11116714,-635,0,1766856615,15073.12712107,134.36551080000208,50707.26741960001 2025-12-27,17:30:17.000,361,11116618,-795,0,1766856616,15073.01934010999,134.3796090600008,50707.19056128 2025-12-27,17:30:18.000,361,11116593,-795,0,1766856617,15072.763360329998,134.51354253000318,50706.88312800001 2025-12-27,17:30:19.000,361,11116557,-795,0,1766856618,15072.749887709993,134.66862339000363,50706.96697344 2025-12-27,17:30:20.000,361,11116503,-795,0,1766856619,15072.709469849993,134.83075338000344,50707.14863856001 2025-12-27,17:30:21.000,361,11116551,-715,0,1766856620,15072.628634129993,134.9364903300011,50707.30934232 2025-12-27,17:30:22.000,361,11116521,-795,0,1766856621,15072.527589479992,135.04222727999877,50707.28838096001 2025-12-27,17:30:23.000,361,11116367,-795,0,1766856622,15072.413072210002,135.09862032000092,50707.176587040005 2025-12-27,17:30:24.000,361,11116625,-795,0,1766856623,15072.258137079996,135.25370118000137,50707.127677200006 2025-12-27,17:30:25.000,361,11116513,-795,0,1766856624,15072.291818630001,135.32419248000224,50707.225496880004 2025-12-27,17:30:26.000,361,11116488,-795,0,1766856625,15072.19077398,135.5145189899995,50707.127677200006 2025-12-27,17:30:27.000,361,11116407,-795,0,1766856626,15072.204246599991,135.40878204000182,50707.11370296 2025-12-27,17:30:28.000,361,11116526,-795,0,1766856627,15071.975212059995,135.50746986000013,50706.911076480006 2025-12-27,17:30:29.000,361,11116610,-795,0,1766856628,15072.15035612,135.55681377000292,50707.19056128 2025-12-27,17:30:30.000,361,11116643,-715,0,1766856629,15072.237928149996,135.55681377000292,50707.26741960001 2025-12-27,17:30:31.000,361,11116486,-795,0,1766856630,15072.224455529991,135.53566638000484,50707.11370296 2025-12-27,17:30:32.000,361,11116458,-795,0,1766856631,15072.251400770001,135.50746986000013,50707.26043248 2025-12-27,17:30:33.000,361,11116695,-795,0,1766856632,15072.345709109992,135.3664872599984,50707.106715840004 2025-12-27,17:30:34.000,361,11116696,-795,0,1766856633,15072.359181729997,135.31714335000288,50707.23947112001 2025-12-27,17:30:35.000,361,11116433,-795,0,1766856634,15072.386126969992,135.2325537900033,50707.09972872001 2025-12-27,17:30:36.000,361,11116355,-795,0,1766856635,15072.514116860002,135.22550466000393,50706.98094768001 2025-12-27,17:30:37.000,361,11116515,-795,0,1766856636,15072.554534720002,135.1479642300037,50707.01588328 2025-12-27,17:30:38.000,361,11116537,-795,0,1766856637,15072.453490070002,135.10566945000028,50706.722424240004 2025-12-27,17:30:39.000,361,11116667,-795,0,1766856638,15072.689260919993,135.04222727999877,50706.85517952 2025-12-27,17:30:40.000,361,11116616,-795,0,1766856639,15072.729678779993,135.09862032000092,50706.99492192 2025-12-27,17:30:41.000,361,11116610,-795,0,1766856640,15072.817250809989,135.00698163000197,50706.89710224 2025-12-27,17:30:42.000,361,11116477,-795,0,1766856641,15072.972185939994,134.90829381000367,50707.057806000004 2025-12-27,17:30:43.000,361,11116436,-795,0,1766856642,15072.864404979999,134.88009728999896,50707.057806000004 2025-12-27,17:30:44.000,361,11116563,-795,0,1766856643,15072.97892224999,134.88714641999832,50707.008896160005 2025-12-27,17:30:45.000,361,11116518,-795,0,1766856644,15072.97892224999,134.99288337000326,50706.9180636 2025-12-27,17:30:46.000,361,11116504,-795,0,1766856645,15073.00586749,134.9364903300011,50706.9879348 2025-12-27,17:30:47.000,361,11116428,-795,0,1766856646,15073.05975796999,134.92944120000175,50707.13466432 2025-12-27,17:30:48.000,361,11116655,-675,0,1766856647,15072.931768079994,134.99993250000261,50706.79928256 2025-12-27,17:30:49.000,361,11116478,-795,0,1766856648,15073.02607642,134.99288337000326,50707.00190904001 2025-12-27,17:30:50.000,361,11116544,-795,0,1766856649,15073.04628535,134.95058858999982,50706.98094768001 2025-12-27,17:30:51.000,361,11116393,-795,0,1766856650,15073.012603799994,135.01403076000133,50706.90408936001 2025-12-27,17:30:52.000,361,11116487,-795,0,1766856651,15073.032812729994,135.11271857999964,50706.90408936001 2025-12-27,17:30:53.000,361,11116581,-795,0,1766856652,15072.95871331999,134.9858342400039,50706.99492192 2025-12-27,17:30:54.000,361,11116558,-795,0,1766856653,15073.053021659995,135.07042380000348,50706.96697344 2025-12-27,17:30:55.000,361,11116497,-795,0,1766856654,15073.01934010999,135.0351781499994,50706.98094768001 2025-12-27,17:30:56.000,361,11116487,-715,0,1766856655,15072.965449629999,135.04927640999813,50706.99492192 2025-12-27,17:30:57.000,361,11116495,-795,0,1766856656,15072.931768079994,134.9858342400039,50707.06479312 2025-12-27,17:30:58.000,361,11116528,-755,0,1766856657,15072.904822839999,134.97878511000454,50706.7783212 2025-12-27,17:30:59.000,361,11116415,-795,0,1766856658,15072.877877599989,134.99288337000326,50706.8481924 2025-12-27,17:31:00.000,361,11116552,-795,0,1766856659,15073.08670321,134.9717359799979,50706.90408936001 2025-12-27,17:31:01.000,361,11116620,-795,0,1766856660,15072.95871331999,134.9858342400039,50706.89710224 2025-12-27,17:31:02.000,361,11116591,-795,0,1766856661,15073.02607642,135.01403076000133,50706.86216664001 2025-12-27,17:31:03.000,361,11116443,-795,0,1766856662,15073.10691214,134.97878511000454,50706.86216664001 2025-12-27,17:31:04.000,361,11116558,-795,0,1766856663,15073.012603799994,134.91534294000303,50706.8481924 2025-12-27,17:31:05.000,361,11116396,-795,0,1766856664,15073.10691214,134.88009728999896,50706.722424240004 2025-12-27,17:31:06.000,361,11116715,-795,0,1766856665,15073.12038475999,134.96468684999854,50706.96697344 2025-12-27,17:31:07.000,361,11116505,-795,0,1766856666,15073.22142940999,134.88009728999896,50706.97396056 2025-12-27,17:31:08.000,361,11116467,-715,0,1766856667,15073.12038475999,134.89419554999768,50706.68050152 2025-12-27,17:31:09.000,361,11116380,-795,0,1766856668,15073.22816572,134.82370425000408,50706.66652728001 2025-12-27,17:31:10.000,361,11116431,-795,0,1766856669,15073.30226512999,134.83075338000344,50706.88312800001 2025-12-27,17:31:11.000,361,11116505,-795,0,1766856670,15073.396573469996,134.78140947000065,50706.7783212 2025-12-27,17:31:12.000,361,11116495,-795,0,1766856671,15073.38983716,134.6545251300049,50706.7783212 2025-12-27,17:31:13.000,361,11116656,-795,0,1766856672,15073.450463950001,134.76026208000258,50706.771334080004 2025-12-27,17:31:14.000,361,11116591,-715,0,1766856673,15073.544772289992,134.61927948000084,50706.79928256 2025-12-27,17:31:15.000,361,11116473,-795,0,1766856674,15073.504354429992,134.5769847000047,50706.88312800001 2025-12-27,17:31:16.000,361,11116533,-795,0,1766856675,15073.470672880001,134.38665819000016,50706.841205280005 2025-12-27,17:31:17.000,361,11116520,-795,0,1766856676,15073.524563359992,134.4289529700036,50706.70146288 2025-12-27,17:31:18.000,361,11116524,-795,0,1766856677,15073.376364539996,134.3161668899993,50706.73639848001 2025-12-27,17:31:19.000,361,11116223,-795,0,1766856678,15073.38983716,134.29501950000122,50706.624604560006 2025-12-27,17:31:20.000,361,11116506,-795,0,1766856679,15073.396573469996,134.35141254000337,50706.9879348 2025-12-27,17:31:21.000,361,11116493,-795,0,1766856680,15073.356155609996,134.30206863000058,50706.64556592001 2025-12-27,17:31:22.000,361,11116684,-795,0,1766856681,15073.28205619999,134.2809212400025,50706.83421816001 2025-12-27,17:31:23.000,361,11116508,-795,0,1766856682,15073.32921037,134.20338081000227,50706.79928256 2025-12-27,17:31:24.000,361,11116366,-795,0,1766856683,15073.30226512999,134.14698777000012,50706.939024960004 2025-12-27,17:31:25.000,361,11116584,-795,0,1766856684,15073.18774786,134.16108602999884,50707.008896160005 2025-12-27,17:31:26.000,361,11116493,-795,0,1766856685,15073.28205619999,134.20338081000227,50707.008896160005 2025-12-27,17:31:27.000,361,11116491,-795,0,1766856686,15073.14059368999,134.2315773299997,50707.14863856001 2025-12-27,17:31:28.000,361,11116561,-795,0,1766856687,15072.904822839999,134.26682298000378,50706.76434696001 2025-12-27,17:31:29.000,361,11116546,-795,0,1766856688,15072.95871331999,134.3161668899993,50706.75735984 2025-12-27,17:31:30.000,361,11116691,-795,0,1766856689,15073.02607642,134.28797037000186,50707.13466432 2025-12-27,17:31:31.000,361,11116460,-795,0,1766856690,15072.864404979999,134.26682298000378,50706.959986320006 2025-12-27,17:31:32.000,361,11116530,-795,0,1766856691,15072.911559149994,134.30206863000058,50707.01588328 2025-12-27,17:31:33.000,361,11116588,-795,0,1766856692,15072.776832949989,134.25977385000442,50707.01588328 2025-12-27,17:31:34.000,361,11116515,-795,0,1766856693,15072.776832949989,134.33731428000465,50707.0228704 2025-12-27,17:31:35.000,361,11116552,-795,0,1766856694,15072.655579369988,134.344363410004,50707.03684464 2025-12-27,17:31:36.000,361,11116497,-795,0,1766856695,15072.695997229988,134.35141254000337,50706.98094768001 2025-12-27,17:31:37.000,361,11116376,-675,0,1766856696,15072.628634129993,134.2809212400025,50707.02985752001 2025-12-27,17:31:38.000,361,11116681,-795,0,1766856697,15072.480435309997,134.43600210000295,50706.743385600006 2025-12-27,17:31:39.000,361,11116253,-795,0,1766856698,15072.541062099997,134.39370731999952,50706.94601208 2025-12-27,17:31:40.000,361,11116419,-755,0,1766856699,15072.568007339993,134.37255993000144,50707.03684464 2025-12-27,17:31:41.000,361,11116334,-795,0,1766856700,15072.635370439988,134.36551080000208,50707.01588328 2025-12-27,17:31:42.000,361,11116462,-795,0,1766856701,15072.541062099997,134.40780557999824,50707.008896160005 2025-12-27,17:31:43.000,361,11116300,-795,0,1766856702,15072.473699000002,134.32321601999865,50706.9879348 2025-12-27,17:31:44.000,361,11116443,-795,0,1766856703,15072.500644239997,134.30206863000058,50707.01588328 2025-12-27,17:31:45.000,361,11116553,-795,0,1766856704,15072.547798409993,134.33731428000465,50707.01588328 2025-12-27,17:31:46.000,361,11116478,-795,0,1766856705,15072.527589479992,134.37255993000144,50707.04383176 2025-12-27,17:31:47.000,361,11116397,-635,0,1766856706,15072.466962689992,134.2527247199978,50706.95299920001 2025-12-27,17:31:48.000,361,11116568,-795,0,1766856707,15072.399599589997,134.35846167000273,50706.70845 2025-12-27,17:31:49.000,361,11116488,-755,0,1766856708,15072.514116860002,134.42190384000423,50706.9180636 2025-12-27,17:31:50.000,361,11116464,-795,0,1766856709,15072.460226379997,134.37255993000144,50706.99492192 2025-12-27,17:31:51.000,361,11116518,-795,0,1766856710,15072.527589479992,134.32321601999865,50706.96697344 2025-12-27,17:31:52.000,361,11116357,-795,0,1766856711,15072.554534720002,134.23862645999907,50707.05081888001 2025-12-27,17:31:53.000,361,11116509,-795,0,1766856712,15072.594952580002,134.33731428000465,50707.09972872001 2025-12-27,17:31:54.000,361,11116490,-795,0,1766856713,15072.608425199993,134.2527247199978,50706.98094768001 2025-12-27,17:31:55.000,361,11116522,-755,0,1766856714,15072.574743650002,134.217479070001,50707.078767360006 2025-12-27,17:31:56.000,361,11116586,-795,0,1766856715,15072.642106749998,134.0976438600046,50707.06479312 2025-12-27,17:31:57.000,361,11116441,-795,0,1766856716,15072.601688889998,134.21042994000163,50707.0228704 2025-12-27,17:31:58.000,361,11116412,-755,0,1766856717,15072.520853169997,134.0342016900031,50706.58966896 2025-12-27,17:31:59.000,361,11116378,-715,0,1766856718,15072.635370439988,134.13993864000076,50707.09972872001 2025-12-27,17:32:00.000,361,11116411,-795,0,1766856719,15072.817250809989,134.01305429999775,50706.97396056 2025-12-27,17:32:01.000,361,11116355,-795,0,1766856720,15072.790305569994,134.12584038000205,50706.911076480006 2025-12-27,17:32:02.000,361,11116639,-795,0,1766856721,15072.810514499994,134.0060051699984,50706.88312800001 2025-12-27,17:32:03.000,361,11116584,-795,0,1766856722,15072.770096639993,134.0342016900031,50707.008896160005 2025-12-27,17:32:04.000,361,11116549,-795,0,1766856723,15072.837459739989,134.24567558999843,50706.70845 2025-12-27,17:32:05.000,361,11116530,-715,0,1766856724,15072.904822839999,134.11174212000333,50706.93203784001 2025-12-27,17:32:06.000,361,11116663,-675,0,1766856725,15072.972185939994,134.20338081000227,50706.82024392 2025-12-27,17:32:07.000,361,11116388,-795,0,1766856726,15072.891350219994,134.37255993000144,50706.95299920001 2025-12-27,17:32:08.000,361,11116547,-795,0,1766856727,15072.797041879989,134.40075644999888,50706.58966896 2025-12-27,17:32:09.000,361,11116414,-795,0,1766856728,15072.965449629999,134.40780557999824,50706.90408936001 2025-12-27,17:32:10.000,361,11116569,-795,0,1766856729,15073.00586749,134.54173905000061,50706.97396056 2025-12-27,17:32:11.000,361,11116483,-715,0,1766856730,15072.91829545999,134.54173905000061,50706.88312800001 2025-12-27,17:32:12.000,361,11116432,-795,0,1766856731,15073.03954903999,134.64042686999892,50706.75037272 2025-12-27,17:32:13.000,361,11116470,-755,0,1766856732,15072.972185939994,134.69681991000107,50706.82024392 2025-12-27,17:32:14.000,361,11116512,-715,0,1766856733,15072.93850438999,134.6545251300049,50706.82024392 2025-12-27,17:32:15.000,361,11116444,-795,0,1766856734,15072.951977009994,134.68272165000235,50706.722424240004 2025-12-27,17:32:16.000,361,11116543,-795,0,1766856735,15072.951977009994,134.74616382000386,50706.94601208 2025-12-27,17:32:17.000,361,11116548,-795,0,1766856736,15072.904822839999,134.75321295000322,50706.81325680001 2025-12-27,17:32:18.000,361,11116516,-795,0,1766856737,15072.729678779993,134.6545251300049,50706.554733360004 2025-12-27,17:32:19.000,361,11116497,-795,0,1766856738,15072.911559149994,134.66862339000363,50706.87614088 2025-12-27,17:32:20.000,361,11116743,-795,0,1766856739,15072.877877599989,134.61927948000084,50706.89710224 2025-12-27,17:32:21.000,361,11116495,-795,0,1766856740,15072.898086529989,134.71796729999915,50706.94601208 2025-12-27,17:32:22.000,361,11116522,-795,0,1766856741,15072.857668669989,134.55583730999933,50706.911076480006 2025-12-27,17:32:23.000,361,11116535,-795,0,1766856742,15072.850932359994,134.48534600999847,50707.008896160005 2025-12-27,17:32:24.000,361,11116516,-715,0,1766856743,15072.95871331999,134.5628864399987,50706.99492192 2025-12-27,17:32:25.000,361,11116600,-795,0,1766856744,15072.891350219994,134.4430512300023,50706.96697344 2025-12-27,17:32:26.000,361,11116702,-795,0,1766856745,15072.871141289994,134.4289529700036,50706.83421816001 2025-12-27,17:32:27.000,361,11116523,-795,0,1766856746,15072.803778189998,134.61927948000084,50706.76434696001 2025-12-27,17:32:28.000,361,11116424,-795,0,1766856747,15072.763360329998,134.4641986200004,50706.70146288 2025-12-27,17:32:29.000,361,11116624,-795,0,1766856748,15072.857668669989,134.48534600999847,50706.86915376 2025-12-27,17:32:30.000,361,11116588,-795,0,1766856749,15072.837459739989,134.54878817999997,50706.82024392 2025-12-27,17:32:31.000,361,11116346,-755,0,1766856750,15072.743151399998,134.5910829600034,50706.76434696001 2025-12-27,17:32:32.000,361,11116429,-795,0,1766856751,15072.776832949989,134.51354253000318,50706.81325680001 2025-12-27,17:32:33.000,361,11116568,-715,0,1766856752,15072.837459739989,134.7109181699998,50706.78530832001 2025-12-27,17:32:34.000,361,11116451,-795,0,1766856753,15072.817250809989,134.59813209000276,50706.78530832001 2025-12-27,17:32:35.000,361,11116546,-795,0,1766856754,15072.945240699999,134.7250164299985,50706.88312800001 2025-12-27,17:32:36.000,361,11116582,-795,0,1766856755,15072.857668669989,134.5910829600034,50706.79928256 2025-12-27,17:32:37.000,361,11116551,-795,0,1766856756,15072.911559149994,134.76731121000194,50706.79928256 2025-12-27,17:32:38.000,361,11116505,-795,0,1766856757,15072.844196049999,134.70386904000043,50706.58966896 2025-12-27,17:32:39.000,361,11116446,-715,0,1766856758,15072.951977009994,134.6545251300049,50706.76434696001 2025-12-27,17:32:40.000,361,11116534,-635,0,1766856759,15072.965449629999,134.61927948000084,50706.743385600006 2025-12-27,17:32:41.000,361,11116445,-795,0,1766856760,15072.911559149994,134.53468992000126,50706.80626968 2025-12-27,17:32:42.000,361,11116592,-795,0,1766856761,15072.891350219994,134.61223035000148,50706.75037272 2025-12-27,17:32:43.000,361,11116395,-795,0,1766856762,15072.931768079994,134.49239513999783,50706.75735984 2025-12-27,17:32:44.000,361,11116280,-795,0,1766856763,15072.830723429994,134.52059166000254,50706.79928256 2025-12-27,17:32:45.000,361,11116560,-675,0,1766856764,15072.837459739989,134.36551080000208,50706.72941136 2025-12-27,17:32:46.000,361,11116488,-715,0,1766856765,15072.837459739989,134.35846167000273,50706.73639848001 2025-12-27,17:32:47.000,361,11116625,-795,0,1766856766,15072.91829545999,134.37255993000144,50706.93203784001 2025-12-27,17:32:48.000,361,11116504,-795,0,1766856767,15072.783569259998,134.2809212400025,50706.603643200004 2025-12-27,17:32:49.000,361,11116568,-795,0,1766856768,15072.904822839999,134.21042994000163,50706.82024392 2025-12-27,17:32:50.000,361,11116455,-795,0,1766856769,15072.864404979999,134.13993864000076,50706.86216664001 2025-12-27,17:32:51.000,361,11116426,-795,0,1766856770,15072.850932359994,134.04829995000182,50706.82723104 2025-12-27,17:32:52.000,361,11116445,-795,0,1766856771,15072.945240699999,134.0342016900031,50706.890115120004 2025-12-27,17:32:53.000,361,11116497,-795,0,1766856772,15072.925031769999,134.08354559999862,50706.86915376 2025-12-27,17:32:54.000,361,11116451,-795,0,1766856773,15072.898086529989,134.04125082000246,50707.008896160005 2025-12-27,17:32:55.000,361,11116406,-795,0,1766856774,15072.830723429994,133.8720717000033,50706.83421816001 2025-12-27,17:32:56.000,361,11116431,-795,0,1766856775,15072.884613909999,133.9355138700048,50706.87614088 2025-12-27,17:32:57.000,361,11116606,-755,0,1766856776,15072.837459739989,133.85092430999794,50706.82723104 2025-12-27,17:32:58.000,361,11116471,-755,0,1766856777,15072.783569259998,133.82977691999986,50706.70146288 2025-12-27,17:32:59.000,361,11116466,-795,0,1766856778,15072.722942469998,133.8227277900005,50706.68050152 2025-12-27,17:33:00.000,361,11116501,-715,0,1766856779,15072.810514499994,133.80862953000178,50706.911076480006 2025-12-27,17:33:01.000,361,11116525,-755,0,1766856780,15072.763360329998,133.8227277900005,50706.93203784001 2025-12-27,17:33:02.000,361,11116503,-795,0,1766856781,15072.756624019989,133.83682604999922,50706.99492192 2025-12-27,17:33:03.000,361,11116622,-795,0,1766856782,15072.756624019989,133.90731735000008,50706.87614088 2025-12-27,17:33:04.000,361,11116722,-795,0,1766856783,15072.736415089988,133.96371039000223,50706.96697344 2025-12-27,17:33:05.000,361,11116390,-795,0,1766856784,15072.736415089988,133.80158040000242,50706.890115120004 2025-12-27,17:33:06.000,361,11116493,-795,0,1766856785,15072.857668669989,133.96371039000223,50706.94601208 2025-12-27,17:33:07.000,361,11116362,-795,0,1766856786,15072.904822839999,133.886169960002,50706.92505072 2025-12-27,17:33:08.000,361,11116511,-795,0,1766856787,15072.749887709993,133.96371039000223,50706.554733360004 2025-12-27,17:33:09.000,361,11116417,-795,0,1766856788,15072.749887709993,134.08354559999862,50706.66652728001 2025-12-27,17:33:10.000,361,11116555,-795,0,1766856789,15072.877877599989,133.95666126000287,50706.771334080004 2025-12-27,17:33:11.000,361,11116418,-795,0,1766856790,15072.823987119998,134.0060051699984,50706.85517952 2025-12-27,17:33:12.000,361,11116606,-795,0,1766856791,15072.810514499994,134.0976438600046,50706.86216664001 2025-12-27,17:33:13.000,361,11116544,-795,0,1766856792,15072.925031769999,134.09059472999797,50706.771334080004 2025-12-27,17:33:14.000,361,11116438,-795,0,1766856793,15072.925031769999,134.07649646999926,50706.89710224 2025-12-27,17:33:15.000,361,11116555,-795,0,1766856794,15072.844196049999,134.13993864000076,50706.93203784001 2025-12-27,17:33:16.000,361,11116522,-795,0,1766856795,15072.93850438999,134.1187912500027,50706.94601208 2025-12-27,17:33:17.000,361,11116547,-795,0,1766856796,15072.891350219994,134.07649646999926,50706.97396056 2025-12-27,17:33:18.000,361,11116543,-755,0,1766856797,15072.823987119998,134.06239821000054,50706.48486216 2025-12-27,17:33:19.000,361,11116619,-795,0,1766856798,15072.857668669989,134.08354559999862,50706.890115120004 2025-12-27,17:33:20.000,361,11116421,-795,0,1766856799,15072.783569259998,134.06239821000054,50706.89710224 2025-12-27,17:33:21.000,361,11116504,-795,0,1766856800,15072.776832949989,133.9707595200016,50706.83421816001 2025-12-27,17:33:22.000,361,11116472,-795,0,1766856801,15072.722942469998,133.85797344000457,50707.00190904001 2025-12-27,17:33:23.000,361,11116287,-795,0,1766856802,15072.675788299988,133.886169960002,50706.81325680001 2025-12-27,17:33:24.000,361,11116567,-795,0,1766856803,15072.695997229988,133.85092430999794,50706.92505072 2025-12-27,17:33:25.000,361,11116601,-795,0,1766856804,15072.669051989993,133.95666126000287,50706.771334080004 2025-12-27,17:33:26.000,361,11116727,-795,0,1766856805,15072.601688889998,133.74518736000027,50706.97396056 2025-12-27,17:33:27.000,361,11116398,-755,0,1766856806,15072.554534720002,133.81567866000114,50706.85517952 2025-12-27,17:33:28.000,361,11116512,-755,0,1766856807,15072.365918039992,133.81567866000114,50706.65954016 2025-12-27,17:33:29.000,361,11116612,-795,0,1766856808,15072.487171619992,133.83682604999922,50706.81325680001 2025-12-27,17:33:30.000,361,11116581,-795,0,1766856809,15072.520853169997,133.85092430999794,50707.078767360006 2025-12-27,17:33:31.000,361,11116428,-795,0,1766856810,15072.514116860002,133.8227277900005,50707.0927416 2025-12-27,17:33:32.000,361,11116576,-795,0,1766856811,15072.426544829992,133.94961213000352,50707.07178024001 2025-12-27,17:33:33.000,361,11116574,-795,0,1766856812,15072.386126969992,133.80158040000242,50706.959986320006 2025-12-27,17:33:34.000,361,11116638,-795,0,1766856813,15072.386126969992,133.90026822000073,50706.95299920001 2025-12-27,17:33:35.000,361,11116441,-795,0,1766856814,15072.352445420001,133.90026822000073,50707.06479312 2025-12-27,17:33:36.000,361,11116559,-795,0,1766856815,15072.251400770001,133.91436647999944,50706.96697344 2025-12-27,17:33:37.000,361,11116540,-795,0,1766856816,15072.244664459991,133.92846473999816,50706.8481924 2025-12-27,17:33:38.000,361,11116556,-795,0,1766856817,15072.056047779995,133.94256300000416,50706.70146288 2025-12-27,17:33:39.000,361,11116418,-795,0,1766856818,15072.143619809991,134.0694473399999,50706.841205280005 2025-12-27,17:33:40.000,361,11116664,-795,0,1766856819,15072.163828739991,134.16108602999884,50707.0228704 2025-12-27,17:33:41.000,361,11116432,-795,0,1766856820,15072.21098291,134.30911775999994,50706.90408936001 2025-12-27,17:33:42.000,361,11116481,-795,0,1766856821,15072.224455529991,134.344363410004,50706.890115120004 2025-12-27,17:33:43.000,361,11116553,-675,0,1766856822,15072.163828739991,134.4782968799991,50706.86216664001 2025-12-27,17:33:44.000,361,11116582,-795,0,1766856823,15072.143619809991,134.4289529700036,50706.90408936001 2025-12-27,17:33:45.000,361,11116384,-795,0,1766856824,15072.10320194999,134.61927948000084,50706.78530832001 2025-12-27,17:33:46.000,361,11116479,-795,0,1766856825,15072.15035612,134.6263286100002,50706.86216664001 2025-12-27,17:33:47.000,361,11116363,-715,0,1766856826,15072.08299301999,134.81665512000473,50706.82723104 2025-12-27,17:33:48.000,361,11116493,-795,0,1766856827,15071.98194836999,134.7109181699998,50706.56172048 2025-12-27,17:33:49.000,361,11116546,-755,0,1766856828,15072.0695204,134.95058858999982,50706.939024960004 2025-12-27,17:33:50.000,361,11116520,-795,0,1766856829,15072.076256709996,134.9012446800043,50706.85517952 2025-12-27,17:33:51.000,361,11116511,-795,0,1766856830,15072.10993826,134.8730481599996,50706.75037272 2025-12-27,17:33:52.000,361,11116374,-795,0,1766856831,15072.136883499996,134.97878511000454,50706.939024960004 2025-12-27,17:33:53.000,361,11116746,-795,0,1766856832,15072.204246599991,134.82370425000408,50706.82024392 2025-12-27,17:33:54.000,361,11116487,-795,0,1766856833,15072.13014719,134.92944120000175,50706.68748864 2025-12-27,17:33:55.000,361,11116492,-795,0,1766856834,15072.163828739991,135.06337467000412,50706.70845 2025-12-27,17:33:56.000,361,11116482,-715,0,1766856835,15072.12341087999,134.95058858999982,50706.85517952 2025-12-27,17:33:57.000,361,11116515,-795,0,1766856836,15072.244664459991,135.02812902000005,50706.89710224 2025-12-27,17:33:58.000,361,11116535,-795,0,1766856837,15072.096465639996,134.99288337000326,50706.673514400005 2025-12-27,17:33:59.000,361,11116397,-795,0,1766856838,15072.21098291,135.00698163000197,50706.79928256 2025-12-27,17:34:00.000,361,11116526,-795,0,1766856839,15072.244664459991,135.07042380000348,50706.86915376 2025-12-27,17:34:01.000,361,11116645,-795,0,1766856840,15072.217719219996,134.95763771999918,50706.99492192 2025-12-27,17:34:02.000,361,11116505,-795,0,1766856841,15072.332236490001,134.89419554999768,50706.75735984 2025-12-27,17:34:03.000,361,11116396,-795,0,1766856842,15072.163828739991,134.99288337000326,50706.841205280005 2025-12-27,17:34:04.000,361,11116530,-795,0,1766856843,15072.157092429996,134.9717359799979,50706.90408936001 2025-12-27,17:34:05.000,361,11116433,-795,0,1766856844,15072.184037669991,135.1691116200018,50706.82024392 2025-12-27,17:34:06.000,361,11116585,-795,0,1766856845,15072.217719219996,135.04927640999813,50706.72941136 2025-12-27,17:34:07.000,361,11116493,-795,0,1766856846,15072.13014719,135.0845220600022,50706.82723104 2025-12-27,17:34:08.000,361,11116496,-795,0,1766856847,15072.02910254,135.06337467000412,50706.68748864 2025-12-27,17:34:09.000,361,11116494,-795,0,1766856848,15072.00215729999,135.09157119000156,50706.78530832001 2025-12-27,17:34:10.000,361,11116527,-795,0,1766856849,15072.116674569996,135.119767709999,50706.87614088 2025-12-27,17:34:11.000,361,11116536,-795,0,1766856850,15072.143619809991,135.09157119000156,50706.8481924 2025-12-27,17:34:12.000,361,11116439,-795,0,1766856851,15072.10993826,135.04927640999813,50706.911076480006 2025-12-27,17:34:13.000,361,11116403,-795,0,1766856852,15072.08299301999,135.02812902000005,50707.04383176 2025-12-27,17:34:14.000,361,11116401,-795,0,1766856853,15072.02236622999,134.9717359799979,50706.96697344 2025-12-27,17:34:15.000,361,11116538,-795,0,1766856854,15071.92132157999,135.04927640999813,50706.959986320006 2025-12-27,17:34:16.000,361,11116791,-795,0,1766856855,15071.98194836999,134.95058858999982,50707.057806000004 2025-12-27,17:34:17.000,361,11116487,-795,0,1766856856,15071.8674311,135.07747293000284,50706.88312800001 2025-12-27,17:34:18.000,361,11116535,-795,0,1766856857,15071.678814419989,135.05632554000476,50706.71543712001 2025-12-27,17:34:19.000,361,11116566,-795,0,1766856858,15071.80006799999,134.95763771999918,50706.89710224 2025-12-27,17:34:20.000,361,11116398,-795,0,1766856859,15071.69902334999,135.04927640999813,50707.02985752001 2025-12-27,17:34:21.000,361,11116540,-795,0,1766856860,15071.665341799999,134.95763771999918,50706.95299920001 2025-12-27,17:34:22.000,361,11116524,-795,0,1766856861,15071.577769769989,134.9858342400039,50706.911076480006 2025-12-27,17:34:23.000,361,11116481,-395,0,1766856862,15071.544088219998,134.95763771999918,50707.09972872001 2025-12-27,17:34:24.000,361,11116488,-795,0,1766856863,15071.490197739993,134.94353946000047,50706.9180636 2025-12-27,17:34:25.000,361,11116386,-795,0,1766856864,15071.503670359998,135.04927640999813,50707.008896160005 2025-12-27,17:34:26.000,361,11116526,-795,0,1766856865,15071.395889400002,134.99993250000261,50707.05081888001 2025-12-27,17:34:27.000,361,11116505,-795,0,1766856866,15071.274635820002,135.10566945000028,50707.06479312 2025-12-27,17:34:28.000,361,11116555,-715,0,1766856867,15071.160118549997,135.04927640999813,50706.70146288 2025-12-27,17:34:29.000,361,11116559,-795,0,1766856868,15071.227481649992,135.13386596999771,50707.06479312 2025-12-27,17:34:30.000,361,11116500,-795,0,1766856869,15071.240954269997,135.0845220600022,50707.02985752001 2025-12-27,17:34:31.000,361,11116491,-795,0,1766856870,15071.133173310001,135.21140639999794,50706.99492192 2025-12-27,17:34:32.000,361,11116643,-795,0,1766856871,15071.133173310001,135.34533987000032,50707.05081888001 2025-12-27,17:34:33.000,361,11116667,-795,0,1766856872,15071.052337590001,135.32419248000224,50706.94601208 2025-12-27,17:34:34.000,361,11116333,-755,0,1766856873,15071.133173310001,135.4792733400027,50707.0228704 2025-12-27,17:34:35.000,361,11116528,-795,0,1766856874,15071.133173310001,135.6132068099978,50706.911076480006 2025-12-27,17:34:36.000,361,11116354,-795,0,1766856875,15071.092755450001,135.71894376000273,50706.94601208 2025-12-27,17:34:37.000,361,11116596,-795,0,1766856876,15071.072546520001,135.79648419000296,50706.98094768001 2025-12-27,17:34:38.000,361,11116567,-795,0,1766856877,15071.018656039996,135.85287722999783,50706.70146288 2025-12-27,17:34:39.000,361,11116626,-795,0,1766856878,15071.038864969996,135.9233685299987,50706.96697344 2025-12-27,17:34:40.000,361,11116298,-755,0,1766856879,15071.065810209991,136.00090895999892,50707.07178024001 2025-12-27,17:34:41.000,361,11116483,-795,0,1766856880,15071.126436999992,136.04320374000235,50707.0927416 2025-12-27,17:34:42.000,361,11116481,-795,0,1766856881,15071.059073899996,136.2335302499996,50706.9180636 2025-12-27,17:34:43.000,361,11116540,-795,0,1766856882,15071.153382240002,136.24057937999896,50706.87614088 2025-12-27,17:34:44.000,361,11116473,-635,0,1766856883,15071.052337590001,136.2969724200011,50707.04383176 2025-12-27,17:34:45.000,361,11116667,-635,0,1766856884,15071.052337590001,136.3322180699979,50706.95299920001 2025-12-27,17:34:46.000,361,11116502,-795,0,1766856885,15071.011919730001,136.3181198099992,50706.86216664001 2025-12-27,17:34:47.000,361,11116417,-795,0,1766856886,15071.025392349991,136.30402155000047,50706.83421816001 2025-12-27,17:34:48.000,361,11116507,-795,0,1766856887,15070.937820319996,136.36041459000262,50706.78530832001 2025-12-27,17:34:49.000,361,11116371,-795,0,1766856888,15070.90413876999,136.36746372000198,50706.85517952 2025-12-27,17:34:50.000,361,11116544,-795,0,1766856889,15070.964765559991,136.31107067999983,50706.96697344 2025-12-27,17:34:51.000,361,11116401,-795,0,1766856890,15070.89066615,136.22648112000024,50707.0228704 2025-12-27,17:34:52.000,361,11116520,-795,0,1766856891,15070.91087508,136.33926720000454,50707.078767360006 2025-12-27,17:34:53.000,361,11116601,-795,0,1766856892,15070.958029249996,136.22648112000024,50707.02985752001 2025-12-27,17:34:54.000,361,11116535,-795,0,1766856893,15070.964765559991,136.21238286000153,50707.07178024001 2025-12-27,17:34:55.000,361,11116434,-795,0,1766856894,15070.91087508,136.21943199000088,50706.96697344 2025-12-27,17:34:56.000,361,11116464,-795,0,1766856895,15070.92434769999,136.16303894999874,50707.12069008001 2025-12-27,17:34:57.000,361,11116569,-795,0,1766856896,15070.92434769999,136.22648112000024,50706.93203784001 2025-12-27,17:34:58.000,361,11116525,-795,0,1766856897,15070.715522089995,136.19123547000345,50706.71543712001 2025-12-27,17:34:59.000,361,11116244,-795,0,1766856898,15070.72899471,136.24057937999896,50706.88312800001 2025-12-27,17:35:00.000,361,11116444,-795,0,1766856899,15070.70878578,136.12074417000258,50706.98094768001 2025-12-27,17:35:01.000,361,11116484,-795,0,1766856900,15070.76267625999,136.2335302499996,50707.0228704 2025-12-27,17:35:02.000,361,11116613,-795,0,1766856901,15070.62795006,136.2335302499996,50707.00190904001 2025-12-27,17:35:03.000,361,11116510,-795,0,1766856902,15070.62795006,136.28992329000175,50706.93203784001 2025-12-27,17:35:04.000,361,11116428,-635,0,1766856903,15070.58079588999,136.28992329000175,50707.0228704 2025-12-27,17:35:05.000,361,11116489,-675,0,1766856904,15070.459542309989,136.22648112000024,50707.00190904001 2025-12-27,17:35:06.000,361,11116582,-795,0,1766856905,15070.405651829999,136.33926720000454,50706.911076480006 2025-12-27,17:35:07.000,361,11116580,-755,0,1766856906,15070.291134559993,136.3463163300039,50706.841205280005 2025-12-27,17:35:08.000,361,11116452,-795,0,1766856907,15070.223771459998,136.3463163300039,50706.603643200004 2025-12-27,17:35:09.000,361,11116416,-795,0,1766856908,15070.176617290002,136.32516893999855,50706.68748864 2025-12-27,17:35:10.000,361,11116371,-795,0,1766856909,15070.243980389998,136.36041459000262,50706.93203784001 2025-12-27,17:35:11.000,361,11116577,-795,0,1766856910,15070.237244079988,136.28992329000175,50706.93203784001 2025-12-27,17:35:12.000,361,11116715,-795,0,1766856911,15070.190089909993,136.3322180699979,50706.95299920001 2025-12-27,17:35:13.000,361,11116617,-795,0,1766856912,15070.156408360002,136.1841863400041,50706.841205280005 2025-12-27,17:35:14.000,361,11116445,-795,0,1766856913,15070.183353599998,136.1348424300013,50706.89710224 2025-12-27,17:35:15.000,361,11116417,-795,0,1766856914,15070.163144669998,136.05730200000107,50706.86915376 2025-12-27,17:35:16.000,361,11116562,-795,0,1766856915,15070.183353599998,136.00090895999892,50706.771334080004 2025-12-27,17:35:17.000,361,11116530,-795,0,1766856916,15070.237244079988,135.90222114000062,50706.79928256 2025-12-27,17:35:18.000,361,11116540,-475,0,1766856917,15070.129463119993,135.75418940999953,50706.70845 2025-12-27,17:35:19.000,361,11116526,-795,0,1766856918,15070.264189319998,135.76828766999824,50706.68748864 2025-12-27,17:35:20.000,361,11116552,-795,0,1766856919,15070.338288729989,135.53566638000484,50706.83421816001 2025-12-27,17:35:21.000,361,11116551,-795,0,1766856920,15070.392179209994,135.4933716000014,50706.87614088 2025-12-27,17:35:22.000,361,11116615,-795,0,1766856921,15070.425860759999,135.44402768999862,50706.81325680001 2025-12-27,17:35:23.000,361,11116471,-795,0,1766856922,15070.47975123999,135.2818976999988,50706.85517952 2025-12-27,17:35:24.000,361,11116504,-795,0,1766856923,15070.60100481999,135.20435726999858,50706.890115120004 2025-12-27,17:35:25.000,361,11116333,-795,0,1766856924,15070.62121374999,135.25370118000137,50706.80626968 2025-12-27,17:35:26.000,361,11116347,-595,0,1766856925,15070.735731019995,135.119767709999,50706.722424240004 2025-12-27,17:35:27.000,361,11116666,-795,0,1766856926,15070.80309411999,135.0351781499994,50706.69447576001 2025-12-27,17:35:28.000,361,11116342,-795,0,1766856927,15070.64815899,135.06337467000412,50706.54774624001 2025-12-27,17:35:29.000,361,11116634,-795,0,1766856928,15070.66163160999,135.0210798900007,50706.47787504001 2025-12-27,17:35:30.000,361,11116335,-715,0,1766856929,15070.83003936,135.02812902000005,50706.75735984 2025-12-27,17:35:31.000,361,11116599,-795,0,1766856930,15070.836775669995,134.8730481599996,50706.722424240004 2025-12-27,17:35:32.000,361,11116368,-795,0,1766856931,15070.87045722,134.88714641999832,50706.68748864 2025-12-27,17:35:33.000,361,11116645,-795,0,1766856932,15070.92434769999,134.85894990000088,50706.79928256 2025-12-27,17:35:34.000,361,11116429,-795,0,1766856933,15070.88392983999,134.76731121000194,50706.68748864 2025-12-27,17:35:35.000,361,11116456,-795,0,1766856934,15070.897402459996,134.84485164000216,50706.79928256 2025-12-27,17:35:36.000,361,11116459,-795,0,1766856935,15070.964765559991,134.85894990000088,50706.75735984 2025-12-27,17:35:37.000,361,11116533,-795,0,1766856936,15070.984974489991,134.91534294000303,50706.71543712001 2025-12-27,17:35:38.000,361,11116581,-795,0,1766856937,15070.82330304999,134.7884586,50706.456913680006 2025-12-27,17:35:39.000,361,11116470,-795,0,1766856938,15070.86372090999,134.7743603400013,50706.56172048 2025-12-27,17:35:40.000,361,11116634,-795,0,1766856939,15070.937820319996,134.82370425000408,50706.71543712001 2025-12-27,17:35:41.000,361,11116505,-795,0,1766856940,15070.91087508,134.9012446800043,50706.66652728001 2025-12-27,17:35:42.000,361,11116611,-795,0,1766856941,15070.917611389996,134.8730481599996,50706.722424240004 2025-12-27,17:35:43.000,361,11116358,-795,0,1766856942,15070.87045722,134.88009728999896,50706.61761744001 2025-12-27,17:35:44.000,361,11116569,-795,0,1766856943,15070.90413876999,134.95058858999982,50706.792295440006 2025-12-27,17:35:45.000,361,11116636,-795,0,1766856944,15070.897402459996,134.9717359799979,50706.68050152 2025-12-27,17:35:46.000,361,11116585,-795,0,1766856945,15070.86372090999,135.05632554000476,50706.66652728001 2025-12-27,17:35:47.000,361,11116626,-795,0,1766856946,15070.87045722,135.09157119000156,50706.56870760001 2025-12-27,17:35:48.000,361,11116523,-795,0,1766856947,15070.78288518999,135.11271857999964,50706.41499096 2025-12-27,17:35:49.000,361,11116451,-795,0,1766856948,15070.856984599995,135.246652050002,50706.61761744001 2025-12-27,17:35:50.000,361,11116455,-795,0,1766856949,15070.89066615,135.25370118000137,50706.56172048 2025-12-27,17:35:51.000,361,11116551,-795,0,1766856950,15070.88392983999,135.3805855200044,50706.65255304 2025-12-27,17:35:52.000,361,11116438,-795,0,1766856951,15070.80309411999,135.34533987000032,50706.722424240004 2025-12-27,17:35:53.000,361,11116572,-795,0,1766856952,15070.836775669995,135.46517508000397,50706.70146288 2025-12-27,17:35:54.000,361,11116572,-715,0,1766856953,15070.816566739995,135.47222421000333,50706.59665608001 2025-12-27,17:35:55.000,361,11116530,-795,0,1766856954,15070.836775669995,135.63435420000314,50706.56172048 2025-12-27,17:35:56.000,361,11116689,-795,0,1766856955,15070.80983043,135.6132068099978,50706.673514400005 2025-12-27,17:35:57.000,361,11116394,-795,0,1766856956,15070.84351197999,135.5286172499982,50706.58268184 2025-12-27,17:35:58.000,361,11116441,-795,0,1766856957,15070.796357809995,135.55681377000292,50706.456913680006 2025-12-27,17:35:59.000,361,11116464,-755,0,1766856958,15070.816566739995,135.55681377000292,50706.47088792 2025-12-27,17:36:00.000,361,11116575,-795,0,1766856959,15070.735731019995,135.60615767999843,50706.6385788 2025-12-27,17:36:01.000,361,11116617,-795,0,1766856960,15070.72899471,135.68369810999866,50706.76434696001 2025-12-27,17:36:02.000,361,11116492,-795,0,1766856961,15070.735731019995,135.68369810999866,50706.89710224 2025-12-27,17:36:03.000,361,11116500,-795,0,1766856962,15070.715522089995,135.58501029000035,50706.80626968 2025-12-27,17:36:04.000,361,11116504,-795,0,1766856963,15070.70204946999,135.6766489799993,50706.68748864 2025-12-27,17:36:05.000,361,11116531,-795,0,1766856964,15070.715522089995,135.60615767999843,50706.771334080004 2025-12-27,17:36:06.000,361,11116564,-795,0,1766856965,15070.70878578,135.73304202000145,50706.82723104 2025-12-27,17:36:07.000,361,11116485,-795,0,1766856966,15070.675104229995,135.53566638000484,50706.69447576001 2025-12-27,17:36:08.000,361,11116514,-795,0,1766856967,15070.5875322,135.50746986000013,50706.554733360004 2025-12-27,17:36:09.000,361,11116445,-795,0,1766856968,15070.54711434,135.53566638000484,50706.56870760001 2025-12-27,17:36:10.000,361,11116538,-795,0,1766856969,15070.533641719994,135.45107681999798,50706.52678488001 2025-12-27,17:36:11.000,361,11116560,-755,0,1766856970,15070.513432789994,135.577961160001,50706.70146288 2025-12-27,17:36:12.000,361,11116629,-795,0,1766856971,15070.553850649994,135.48632247000205,50706.86915376 2025-12-27,17:36:13.000,361,11116406,-795,0,1766856972,15070.452805999994,135.4792733400027,50706.673514400005 2025-12-27,17:36:14.000,361,11116550,-795,0,1766856973,15070.52016909999,135.58501029000035,50706.94601208 2025-12-27,17:36:15.000,361,11116450,-795,0,1766856974,15070.486487549999,135.4299294299999,50706.81325680001 2025-12-27,17:36:16.000,361,11116551,-795,0,1766856975,15070.52016909999,135.3664872599984,50706.80626968 2025-12-27,17:36:17.000,361,11116458,-795,0,1766856976,15070.60100481999,135.3805855200044,50706.86915376 2025-12-27,17:36:18.000,361,11116676,-795,0,1766856977,15070.486487549999,135.2959959600048,50706.49883640001 2025-12-27,17:36:19.000,361,11116494,-795,0,1766856978,15070.49996016999,135.2325537900033,50706.6385788 2025-12-27,17:36:20.000,361,11116541,-795,0,1766856979,15070.56058695999,135.15501336000307,50706.83421816001 2025-12-27,17:36:21.000,361,11116390,-795,0,1766856980,15070.60774113,135.19025900999986,50706.841205280005 2025-12-27,17:36:22.000,361,11116556,-795,0,1766856981,15070.54711434,135.07042380000348,50706.8481924 2025-12-27,17:36:23.000,361,11116481,-795,0,1766856982,15070.62795006,135.0210798900007,50706.85517952 2025-12-27,17:36:24.000,361,11116534,-795,0,1766856983,15070.553850649994,134.95763771999918,50706.75037272 2025-12-27,17:36:25.000,361,11116534,-795,0,1766856984,15070.56732327,134.9717359799979,50706.86915376 2025-12-27,17:36:26.000,361,11116489,-795,0,1766856985,15070.62795006,134.9012446800043,50706.8481924 2025-12-27,17:36:27.000,361,11116499,-795,0,1766856986,15070.439333379989,134.9364903300011,50706.80626968 2025-12-27,17:36:28.000,361,11116491,-795,0,1766856987,15070.419124449989,134.9012446800043,50706.68748864 2025-12-27,17:36:29.000,361,11116482,-795,0,1766856988,15070.405651829999,134.82370425000408,50706.743385600006 2025-12-27,17:36:30.000,361,11116409,-795,0,1766856989,15070.371970279994,134.7884586,50706.79928256 2025-12-27,17:36:31.000,361,11116504,-795,0,1766856990,15070.405651829999,134.8096059899981,50706.959986320006 2025-12-27,17:36:32.000,361,11116402,-795,0,1766856991,15070.331552419993,134.7884586,50706.90408936001 2025-12-27,17:36:33.000,361,11116380,-795,0,1766856992,15070.270925629993,134.74616382000386,50706.78530832001 2025-12-27,17:36:34.000,361,11116542,-795,0,1766856993,15070.163144669998,134.7743603400013,50706.68748864 2025-12-27,17:36:35.000,361,11116603,-795,0,1766856994,15070.149672049993,134.6897707800017,50706.70146288 2025-12-27,17:36:36.000,361,11116531,-795,0,1766856995,15070.082308949997,134.63337773999956,50706.83421816001 2025-12-27,17:36:37.000,361,11116608,-795,0,1766856996,15070.095781570002,134.60518122000212,50706.79928256 2025-12-27,17:36:38.000,361,11116804,-795,0,1766856997,15069.913901200001,134.6897707800017,50706.61063032 2025-12-27,17:36:39.000,361,11116438,-795,0,1766856998,15069.860010719996,134.675672520003,50706.575694720006 2025-12-27,17:36:40.000,361,11116701,-795,0,1766856999,15069.974527990002,134.56993556999805,50706.743385600006 2025-12-27,17:36:41.000,361,11116426,-795,0,1766857000,15069.920637509997,134.54878817999997,50706.85517952 2025-12-27,17:36:42.000,361,11116470,-795,0,1766857001,15069.988000609992,134.61223035000148,50706.82723104 2025-12-27,17:36:43.000,361,11116446,-795,0,1766857002,15069.920637509997,134.49944427000446,50706.82723104 2025-12-27,17:36:44.000,361,11116502,-795,0,1766857003,15069.886955959992,134.51354253000318,50706.92505072 2025-12-27,17:36:45.000,361,11116574,-795,0,1766857004,15069.907164889992,134.51354253000318,50706.890115120004 2025-12-27,17:36:46.000,361,11116509,-795,0,1766857005,15069.934110130001,134.49944427000446,50706.792295440006 2025-12-27,17:36:47.000,361,11116458,-795,0,1766857006,15069.974527990002,134.48534600999847,50706.82723104 2025-12-27,17:36:48.000,361,11116583,-795,0,1766857007,15069.826329169991,134.43600210000295,50706.51281064 2025-12-27,17:36:49.000,361,11116574,-675,0,1766857008,15069.927373819992,134.51354253000318,50706.66652728001 2025-12-27,17:36:50.000,361,11116595,-795,0,1766857009,15070.028418469992,134.59813209000276,50706.69447576001 2025-12-27,17:36:51.000,361,11116512,-795,0,1766857010,15070.041891089997,134.5628864399987,50706.673514400005 2025-12-27,17:36:52.000,361,11116549,-795,0,1766857011,15070.102517879997,134.53468992000126,50706.80626968 2025-12-27,17:36:53.000,361,11116562,-795,0,1766857012,15070.035154780002,134.64042686999892,50706.65954016 2025-12-27,17:36:54.000,361,11116533,-795,0,1766857013,15070.028418469992,134.6545251300049,50706.68050152 2025-12-27,17:36:55.000,361,11116502,-795,0,1766857014,15070.176617290002,134.82370425000408,50706.792295440006 2025-12-27,17:36:56.000,361,11116566,-795,0,1766857015,15070.217035149988,134.85190077000152,50706.86915376 2025-12-27,17:36:57.000,361,11116612,-795,0,1766857016,15070.237244079988,134.91534294000303,50706.70146288 2025-12-27,17:36:58.000,361,11116580,-795,0,1766857017,15070.041891089997,135.0210798900007,50706.35210688 2025-12-27,17:36:59.000,361,11116379,-795,0,1766857018,15070.149672049993,135.05632554000476,50706.44992656001 2025-12-27,17:37:00.000,361,11116470,-795,0,1766857019,15070.284398249998,135.27484856999945,50706.85517952 2025-12-27,17:37:01.000,361,11116465,-795,0,1766857020,15070.257453009988,135.246652050002,50706.83421816001 2025-12-27,17:37:02.000,361,11116583,-795,0,1766857021,15070.291134559993,135.3805855200044,50706.68748864 2025-12-27,17:37:03.000,361,11116229,-795,0,1766857022,15070.284398249998,135.37353638999775,50706.722424240004 2025-12-27,17:37:04.000,361,11116625,-795,0,1766857023,15070.270925629993,135.50042073000077,50706.70845 2025-12-27,17:37:05.000,361,11116507,-795,0,1766857024,15070.318079799988,135.62025594000443,50706.64556592001 2025-12-27,17:37:06.000,361,11116478,-795,0,1766857025,15070.203562529998,135.59910854999907,50706.76434696001 2025-12-27,17:37:07.000,361,11116466,-795,0,1766857026,15070.250716699993,135.81058245000168,50706.743385600006 2025-12-27,17:37:08.000,361,11116400,-795,0,1766857027,15070.082308949997,135.64845246000186,50706.41499096 2025-12-27,17:37:09.000,361,11116479,-595,0,1766857028,15070.237244079988,135.74714028000017,50706.44992656001 2025-12-27,17:37:10.000,361,11116520,-795,0,1766857029,15070.203562529998,135.77533680000488,50706.575694720006 2025-12-27,17:37:11.000,361,11116576,-555,0,1766857030,15070.169880979993,135.76828766999824,50706.65954016 2025-12-27,17:37:12.000,361,11116483,-795,0,1766857031,15070.136199430002,135.77533680000488,50706.603643200004 2025-12-27,17:37:13.000,361,11116620,-795,0,1766857032,15070.089045259992,135.84582809999847,50706.68050152 2025-12-27,17:37:14.000,361,11116618,-795,0,1766857033,15070.035154780002,135.8246807100004,50706.7783212 2025-12-27,17:37:15.000,361,11116459,-795,0,1766857034,15070.001473229997,135.73304202000145,50706.624604560006 2025-12-27,17:37:16.000,361,11116680,-795,0,1766857035,15069.927373819992,135.74714028000017,50706.792295440006 2025-12-27,17:37:17.000,361,11116593,-795,0,1766857036,15069.873483340001,135.69779637000465,50706.59665608001 2025-12-27,17:37:18.000,361,11116510,-795,0,1766857037,15069.63097618,135.75418940999953,50706.387042480004 2025-12-27,17:37:19.000,361,11116373,-795,0,1766857038,15069.792647620001,135.704845500004,50706.54774624001 2025-12-27,17:37:20.000,361,11116693,-795,0,1766857039,15069.678130349996,135.60615767999843,50706.70845 2025-12-27,17:37:21.000,361,11116635,-795,0,1766857040,15069.718548209996,135.48632247000205,50706.51281064 2025-12-27,17:37:22.000,361,11116586,-595,0,1766857041,15069.73202083,135.45107681999798,50706.673514400005 2025-12-27,17:37:23.000,361,11116486,-795,0,1766857042,15069.67139404,135.43697855999926,50706.59665608001 2025-12-27,17:37:24.000,361,11116605,-755,0,1766857043,15069.7118119,135.35238899999968,50706.722424240004 2025-12-27,17:37:25.000,361,11116497,-795,0,1766857044,15069.67139404,135.2959959600048,50706.81325680001 2025-12-27,17:37:26.000,361,11116693,-795,0,1766857045,15069.73202083,135.2677994400001,50706.79928256 2025-12-27,17:37:27.000,361,11116396,-715,0,1766857046,15069.812856550001,135.119767709999,50706.7783212 2025-12-27,17:37:28.000,361,11116526,-715,0,1766857047,15069.678130349996,135.00698163000197,50706.456913680006 2025-12-27,17:37:29.000,361,11116672,-795,0,1766857048,15069.846538099991,134.90829381000367,50706.70146288 2025-12-27,17:37:30.000,361,11116440,-795,0,1766857049,15069.826329169991,134.75321295000322,50706.79928256 2025-12-27,17:37:31.000,361,11116463,-795,0,1766857050,15069.866747029992,134.81665512000473,50706.63159168 2025-12-27,17:37:32.000,361,11116512,-795,0,1766857051,15070.014945850002,134.64747599999828,50706.75037272 2025-12-27,17:37:33.000,361,11116589,-795,0,1766857052,15070.048627399992,134.58403383000405,50706.722424240004 2025-12-27,17:37:34.000,361,11116603,-795,0,1766857053,15070.055363710002,134.45714949000103,50706.76434696001 2025-12-27,17:37:35.000,361,11116482,-795,0,1766857054,15070.122726809997,134.38665819000016,50706.63159168 2025-12-27,17:37:36.000,361,11116639,-795,0,1766857055,15070.176617290002,134.2315773299997,50706.722424240004 2025-12-27,17:37:37.000,361,11116500,-795,0,1766857056,15070.223771459998,134.11174212000333,50706.6385788 2025-12-27,17:37:38.000,361,11116475,-795,0,1766857057,15070.075572640002,134.12584038000205,50706.54075912 2025-12-27,17:37:39.000,361,11116559,-795,0,1766857058,15070.257453009988,134.02715256000374,50706.58966896 2025-12-27,17:37:40.000,361,11116439,-795,0,1766857059,15070.183353599998,134.1328895100014,50706.65954016 2025-12-27,17:37:41.000,361,11116758,-795,0,1766857060,15070.196826220003,134.0976438600046,50706.554733360004 2025-12-27,17:37:42.000,361,11116453,-795,0,1766857061,15070.176617290002,134.07649646999926,50706.72941136 2025-12-27,17:37:43.000,361,11116464,-795,0,1766857062,15070.338288729989,134.04829995000182,50706.54075912 2025-12-27,17:37:44.000,361,11116578,-795,0,1766857063,15070.176617290002,134.0060051699984,50706.743385600006 2025-12-27,17:37:45.000,361,11116505,-795,0,1766857064,15070.129463119993,134.20338081000227,50706.58268184 2025-12-27,17:37:46.000,361,11116581,-795,0,1766857065,15070.129463119993,134.30911775999994,50706.49883640001 2025-12-27,17:37:47.000,361,11116463,-795,0,1766857066,15070.163144669998,134.39370731999952,50706.61063032 2025-12-27,17:37:48.000,361,11116598,-795,0,1766857067,15069.947582749992,134.43600210000295,50706.20537736 2025-12-27,17:37:49.000,361,11116500,-795,0,1766857068,15070.183353599998,134.61223035000148,50706.47787504001 2025-12-27,17:37:50.000,361,11116593,-795,0,1766857069,15070.008209539992,134.675672520003,50706.624604560006 2025-12-27,17:37:51.000,361,11116433,-795,0,1766857070,15070.014945850002,134.74616382000386,50706.54075912 2025-12-27,17:37:52.000,361,11116590,-795,0,1766857071,15069.934110130001,134.96468684999854,50706.61063032 2025-12-27,17:37:53.000,361,11116456,-795,0,1766857072,15069.947582749992,135.0351781499994,50706.69447576001 2025-12-27,17:37:54.000,361,11116637,-795,0,1766857073,15070.001473229997,135.21845553000458,50706.575694720006 2025-12-27,17:37:55.000,361,11116484,-795,0,1766857074,15069.826329169991,135.35943812999903,50706.66652728001 2025-12-27,17:37:56.000,361,11116547,-715,0,1766857075,15069.873483340001,135.52156811999885,50706.722424240004 2025-12-27,17:37:57.000,361,11116535,-715,0,1766857076,15069.819592859996,135.6766489799993,50706.73639848001 2025-12-27,17:37:58.000,361,11116363,-795,0,1766857077,15069.52319521999,135.79648419000296,50706.42197808 2025-12-27,17:37:59.000,361,11116542,-795,0,1766857078,15069.62423986999,135.9233685299987,50706.58966896 2025-12-27,17:38:00.000,361,11116466,-795,0,1766857079,15069.516458909995,136.0995967800045,50706.61761744001 2025-12-27,17:38:01.000,361,11116495,-795,0,1766857080,15069.36826009,136.14189156000066,50706.673514400005 2025-12-27,17:38:02.000,361,11116609,-795,0,1766857081,15069.40194163999,136.27582503000303,50706.75037272 2025-12-27,17:38:03.000,361,11116264,-795,0,1766857082,15069.334578539994,136.40270936999877,50706.75037272 2025-12-27,17:38:04.000,361,11116622,-795,0,1766857083,15069.28068805999,136.55074109999987,50706.76434696001 2025-12-27,17:38:05.000,361,11116649,-795,0,1766857084,15069.139225549989,136.67057631000353,50706.75735984 2025-12-27,17:38:06.000,361,11116547,-635,0,1766857085,15068.964081489998,136.76926413000183,50706.86216664001 2025-12-27,17:38:07.000,361,11116436,-795,0,1766857086,15068.997763039988,136.89614847000485,50706.88312800001 2025-12-27,17:38:08.000,361,11116570,-795,0,1766857087,15068.714838020001,136.95254150999972,50706.35909400001 2025-12-27,17:38:09.000,361,11116466,-795,0,1766857088,15068.883245769997,137.07942585000274,50706.841205280005 2025-12-27,17:38:10.000,361,11116597,-795,0,1766857089,15068.775464810002,137.17106454000168,50706.83421816001 2025-12-27,17:38:11.000,361,11116556,-795,0,1766857090,15068.782201119997,137.15696628000296,50706.7783212 2025-12-27,17:38:12.000,361,11116712,-795,0,1766857091,15068.741783259997,137.17811367000104,50706.743385600006 2025-12-27,17:38:13.000,361,11116374,-795,0,1766857092,15068.728310639992,137.3684401799983,50706.75037272 2025-12-27,17:38:14.000,361,11116466,-795,0,1766857093,15068.667683849992,137.3684401799983,50706.83421816001 2025-12-27,17:38:15.000,361,11116444,-795,0,1766857094,15068.714838020001,137.396636700003,50706.7783212 2025-12-27,17:38:16.000,361,11116568,-795,0,1766857095,15068.647474919992,137.37548930999765,50706.69447576001 2025-12-27,17:38:17.000,361,11116462,-795,0,1766857096,15068.694629090001,137.56581582000217,50706.78530832001 2025-12-27,17:38:18.000,361,11116616,-795,0,1766857097,15068.51274872,137.52352103999874,50706.338132640005 2025-12-27,17:38:19.000,361,11116410,-795,0,1766857098,15068.701365399997,137.5305701699981,50706.8481924 2025-12-27,17:38:20.000,361,11116550,-795,0,1766857099,15068.788937429992,137.62925799000368,50706.792295440006 2025-12-27,17:38:21.000,361,11116552,-795,0,1766857100,15068.842827909997,137.7420440700007,50706.79928256 2025-12-27,17:38:22.000,361,11116554,-715,0,1766857101,15068.822618979997,137.62220886000432,50706.75037272 2025-12-27,17:38:23.000,361,11116586,-795,0,1766857102,15068.869773149992,137.65040538000176,50706.76434696001 2025-12-27,17:38:24.000,361,11116545,-795,0,1766857103,15068.930399939993,137.6927001599979,50706.7783212 2025-12-27,17:38:25.000,361,11116619,-795,0,1766857104,15068.883245769997,137.76319145999878,50706.68748864 2025-12-27,17:38:26.000,361,11116497,-795,0,1766857105,15068.916927320002,137.78433885000413,50706.81325680001 2025-12-27,17:38:27.000,361,11116476,-795,0,1766857106,15068.876509460002,137.86187928000436,50706.51281064 2025-12-27,17:38:28.000,361,11116699,-795,0,1766857107,15068.735046950002,137.76319145999878,50706.30319704 2025-12-27,17:38:29.000,361,11116506,-795,0,1766857108,15068.869773149992,137.79843711000285,50706.51979776 2025-12-27,17:38:30.000,361,11116766,-795,0,1766857109,15068.916927320002,137.84778101999837,50706.54075912 2025-12-27,17:38:31.000,361,11116487,-795,0,1766857110,15069.004499349998,137.8266336300003,50706.49184928 2025-12-27,17:38:32.000,361,11116524,-795,0,1766857111,15068.991026729993,137.88302667000244,50706.59665608001 2025-12-27,17:38:33.000,361,11116503,-795,0,1766857112,15069.065126139998,137.93237057999795,50706.49184928 2025-12-27,17:38:34.000,361,11116517,-795,0,1766857113,15069.092071379993,137.89712493000116,50706.63159168 2025-12-27,17:38:35.000,361,11116397,-795,0,1766857114,15069.017971969988,137.91827231999923,50706.624604560006 2025-12-27,17:38:36.000,361,11116609,-795,0,1766857115,15068.977554110003,137.99581274999946,50706.58966896 2025-12-27,17:38:37.000,361,11116528,-795,0,1766857116,15069.038180899988,138.00286187999882,50706.61063032 2025-12-27,17:38:38.000,361,11116641,-795,0,1766857117,15068.809146359992,138.16499186999863,50706.35210688 2025-12-27,17:38:39.000,361,11116543,-795,0,1766857118,15069.051653519993,138.10859883000376,50706.575694720006 2025-12-27,17:38:40.000,361,11116415,-715,0,1766857119,15069.031444589993,138.0522057900016,50706.554733360004 2025-12-27,17:38:41.000,361,11116688,-715,0,1766857120,15068.964081489998,138.1015497000044,50706.575694720006 2025-12-27,17:38:42.000,361,11116620,-795,0,1766857121,15068.997763039988,138.172040999998,50706.505823520005 2025-12-27,17:38:43.000,361,11116460,-795,0,1766857122,15069.051653519993,138.22843404000014,50706.38005536001 2025-12-27,17:38:44.000,361,11116620,-795,0,1766857123,15068.997763039988,138.22843404000014,50706.41499096 2025-12-27,17:38:45.000,361,11116669,-795,0,1766857124,15068.997763039988,138.17909013000462,50706.48486216 2025-12-27,17:38:46.000,361,11116625,-795,0,1766857125,15069.098807689988,138.1508936099999,50706.49184928 2025-12-27,17:38:47.000,361,11116527,-795,0,1766857126,15069.132489239993,138.1367953500012,50706.408003840006 2025-12-27,17:38:48.000,361,11116524,-795,0,1766857127,15069.071862449993,138.21433578000142,50706.10755768 2025-12-27,17:38:49.000,361,11116563,-795,0,1766857128,15069.34131484999,138.21433578000142,50706.42896520001 2025-12-27,17:38:50.000,361,11116665,-475,0,1766857129,15069.38173270999,138.1367953500012,50706.58268184 2025-12-27,17:38:51.000,361,11116589,-795,0,1766857130,15069.38846902,138.11564796000312,50706.41499096 2025-12-27,17:38:52.000,361,11116591,-795,0,1766857131,15069.5097226,138.0874514399984,50706.42197808 2025-12-27,17:38:53.000,361,11116368,-795,0,1766857132,15069.597294629995,137.9887636200001,50706.44293944 2025-12-27,17:38:54.000,361,11116592,-795,0,1766857133,15069.57034939,137.9535179700033,50706.435952320004 2025-12-27,17:38:55.000,361,11116642,-795,0,1766857134,15069.57034939,137.9041740600005,50706.52678488001 2025-12-27,17:38:56.000,361,11116353,-795,0,1766857135,15069.73202083,137.840731889999,50706.387042480004 2025-12-27,17:38:57.000,361,11116613,-795,0,1766857136,15069.67139404,137.6786018999992,50706.435952320004 2025-12-27,17:38:58.000,361,11116494,-795,0,1766857137,15069.52319521999,137.69974929000455,50706.06563496001 2025-12-27,17:38:59.000,361,11116547,-795,0,1766857138,15069.69160297,137.52352103999874,50706.51281064 2025-12-27,17:39:00.000,361,11116314,-795,0,1766857139,15069.69160297,137.55171756000345,50706.47088792 2025-12-27,17:39:01.000,361,11116625,-795,0,1766857140,15069.68486665999,137.46712800000387,50706.54774624001 2025-12-27,17:39:02.000,361,11116624,-755,0,1766857141,15069.64444879999,137.42483322000044,50706.64556592001 2025-12-27,17:39:03.000,361,11116544,-795,0,1766857142,15069.50298628999,137.27680148999934,50706.49184928 2025-12-27,17:39:04.000,361,11116518,-795,0,1766857143,15069.476041049995,137.30499801000406,50706.47787504001 2025-12-27,17:39:05.000,361,11116473,-795,0,1766857144,15069.36826009,137.30499801000406,50706.54774624001 2025-12-27,17:39:06.000,361,11116555,-795,0,1766857145,15069.327842229999,137.32614540000213,50706.47787504001 2025-12-27,17:39:07.000,361,11116625,-795,0,1766857146,15069.199852339989,137.31204714000341,50706.51979776 2025-12-27,17:39:08.000,361,11116586,-795,0,1766857147,15068.957345180002,137.19926105999912,50706.184416 2025-12-27,17:39:09.000,361,11116791,-795,0,1766857148,15069.031444589993,137.34024366000085,50706.26127432001 2025-12-27,17:39:10.000,361,11116527,-795,0,1766857149,15068.943872559998,137.3472927900002,50706.54075912 2025-12-27,17:39:11.000,361,11116409,-795,0,1766857150,15068.950608869993,137.35434191999957,50706.31717128 2025-12-27,17:39:12.000,361,11116592,-795,0,1766857151,15068.849564219992,137.55171756000345,50706.41499096 2025-12-27,17:39:13.000,361,11116496,-795,0,1766857152,15068.856300530002,137.4953245200013,50706.3241584 2025-12-27,17:39:14.000,361,11116586,-795,0,1766857153,15068.910191009993,137.62925799000368,50706.3940296 2025-12-27,17:39:15.000,361,11116455,-795,0,1766857154,15068.916927320002,137.72089668000262,50706.3940296 2025-12-27,17:39:16.000,361,11116481,-795,0,1766857155,15069.017971969988,137.7067984200039,50706.40101672001 2025-12-27,17:39:17.000,361,11116435,-795,0,1766857156,15068.937136250002,137.79843711000285,50706.26127432001 2025-12-27,17:39:18.000,361,11116409,-795,0,1766857157,15068.923663629997,137.9253214499986,50706.06563496001 2025-12-27,17:39:19.000,361,11116568,-795,0,1766857158,15069.085335069998,137.96056710000266,50706.2542872 2025-12-27,17:39:20.000,361,11116623,-795,0,1766857159,15069.132489239993,138.15794273999927,50706.21236448001 2025-12-27,17:39:21.000,361,11116351,-795,0,1766857160,15069.34131484999,138.19318839000334,50706.268261440004 2025-12-27,17:39:22.000,361,11116566,-795,0,1766857161,15069.44909581,138.21433578000142,50706.21236448001 2025-12-27,17:39:23.000,361,11116514,-795,0,1766857162,15069.476041049995,138.39056402999995,50706.13550616 2025-12-27,17:39:24.000,361,11116632,-795,0,1766857163,15069.54340414999,138.4469570700021,50706.20537736 2025-12-27,17:39:25.000,361,11116571,-795,0,1766857164,15069.64444879999,138.41876055000466,50706.17742888 2025-12-27,17:39:26.000,361,11116387,-795,0,1766857165,15069.765702379991,138.3976131599993,50706.24730008 2025-12-27,17:39:27.000,361,11116455,-795,0,1766857166,15069.738757139996,138.51744837000297,50706.14249328001 2025-12-27,17:39:28.000,361,11116536,-795,0,1766857167,15069.77243869,138.56679227999848,50705.86300848 2025-12-27,17:39:29.000,361,11116418,-795,0,1766857168,15069.880219649996,138.67252923000342,50706.15646752 2025-12-27,17:39:30.000,361,11116627,-795,0,1766857169,15069.961055369997,138.75006966000365,50706.20537736 2025-12-27,17:39:31.000,361,11116449,-795,0,1766857170,15070.001473229997,138.86285574000067,50706.17742888 2025-12-27,17:39:32.000,361,11116538,-795,0,1766857171,15069.961055369997,138.98974008000368,50706.24730008 2025-12-27,17:39:33.000,361,11116639,-795,0,1766857172,15069.920637509997,139.01793660000112,50706.20537736 2025-12-27,17:39:34.000,361,11116520,-795,0,1766857173,15069.988000609992,139.09547703000135,50706.24730008 2025-12-27,17:39:35.000,361,11116441,-795,0,1766857174,15069.947582749992,139.14482094000414,50706.20537736 2025-12-27,17:39:36.000,361,11116575,-795,0,1766857175,15069.886955959992,139.1025261600007,50706.219351600004 2025-12-27,17:39:37.000,361,11116491,-795,0,1766857176,15069.853274410001,139.34219658000075,50706.100570560004 2025-12-27,17:39:38.000,361,11116535,-795,0,1766857177,15069.806120239991,139.45498265999777,50705.94685392001 2025-12-27,17:39:39.000,361,11116594,-795,0,1766857178,15069.907164889992,139.38449136000418,50706.19140312001 2025-12-27,17:39:40.000,361,11116542,-795,0,1766857179,15069.886955959992,139.37039309999818,50706.40101672001 2025-12-27,17:39:41.000,361,11116555,-795,0,1766857180,15069.940846439997,139.3985896200029,50706.240312960006 2025-12-27,17:39:42.000,361,11116458,-795,0,1766857181,15069.893692270001,139.41973701000097,50706.21236448001 2025-12-27,17:39:43.000,361,11116272,-795,0,1766857182,15069.981264299997,139.37039309999818,50706.31018416001 2025-12-27,17:39:44.000,361,11116461,-795,0,1766857183,15069.967791679992,139.42678614000033,50706.289222800006 2025-12-27,17:39:45.000,361,11116632,-795,0,1766857184,15070.021682159997,139.37039309999818,50706.36608112 2025-12-27,17:39:46.000,361,11116513,-795,0,1766857185,15070.028418469992,139.42678614000033,50706.3241584 2025-12-27,17:39:47.000,361,11116553,-795,0,1766857186,15070.095781570002,139.35629483999946,50706.34511976 2025-12-27,17:39:48.000,361,11116506,-795,0,1766857187,15069.954319060002,139.27170527999988,50706.10755768 2025-12-27,17:39:49.000,361,11116317,-795,0,1766857188,15070.062100019997,139.20826310999837,50706.11454480001 2025-12-27,17:39:50.000,361,11116511,-795,0,1766857189,15070.115990500002,139.20826310999837,50706.36608112 2025-12-27,17:39:51.000,361,11116417,-715,0,1766857190,15070.095781570002,139.1025261600007,50706.184416 2025-12-27,17:39:52.000,361,11116591,-795,0,1766857191,15070.257453009988,138.98974008000368,50706.219351600004 2025-12-27,17:39:53.000,361,11116634,-755,0,1766857192,15070.203562529998,138.96154355999897,50706.22633872 2025-12-27,17:39:54.000,361,11116601,-795,0,1766857193,15070.210298839993,138.96154355999897,50706.26127432001 2025-12-27,17:39:55.000,361,11116417,-795,0,1766857194,15070.311343489993,138.8205609600045,50706.20537736 2025-12-27,17:39:56.000,361,11116416,-755,0,1766857195,15070.304607179998,138.757118790003,50706.31717128 2025-12-27,17:39:57.000,361,11116433,-795,0,1766857196,15070.378706589989,138.76416792000236,50706.37306824 2025-12-27,17:39:58.000,361,11116673,-795,0,1766857197,15070.338288729989,138.6090870600019,50706.02371224001 2025-12-27,17:39:59.000,361,11116542,-795,0,1766857198,15070.425860759999,138.65138183999807,50706.219351600004 2025-12-27,17:40:00.000,361,11116457,-795,0,1766857199,15070.52016909999,138.56679227999848,50706.28223568001 2025-12-27,17:40:01.000,361,11116513,-795,0,1766857200,15070.49996016999,138.39056402999995,50706.14249328001 2025-12-27,17:40:02.000,361,11116487,-795,0,1766857201,15070.52016909999,138.29187621000165,50706.26127432001 2025-12-27,17:40:03.000,361,11116420,-795,0,1766857202,15070.594268509994,138.35531838000315,50706.051660720004 2025-12-27,17:40:04.000,361,11116566,-795,0,1766857203,15070.5875322,138.3482692500038,50706.19839024 2025-12-27,17:40:05.000,361,11116523,-795,0,1766857204,15070.634686369995,138.32712185999844,50706.19140312001 2025-12-27,17:40:06.000,361,11116550,-795,0,1766857205,15070.66836792,138.12974622000183,50706.20537736 2025-12-27,17:40:07.000,361,11116442,-795,0,1766857206,15070.654895299995,138.32712185999844,50706.12851904 2025-12-27,17:40:08.000,361,11116362,-795,0,1766857207,15070.68857685,138.16499186999863,50706.17742888 2025-12-27,17:40:09.000,361,11116524,-795,0,1766857208,15070.66836792,138.30597447000036,50706.240312960006 2025-12-27,17:40:10.000,361,11116578,-795,0,1766857209,15070.675104229995,138.32007272999908,50706.35210688 2025-12-27,17:40:11.000,361,11116492,-795,0,1766857210,15070.695313159995,138.3976131599993,50706.2542872 2025-12-27,17:40:12.000,361,11116662,-795,0,1766857211,15070.62121374999,138.298925340001,50706.408003840006 2025-12-27,17:40:13.000,361,11116573,-795,0,1766857212,15070.574059579994,138.2636796900042,50706.27524856 2025-12-27,17:40:14.000,361,11116714,-635,0,1766857213,15070.62795006,138.22138491000078,50706.31717128 2025-12-27,17:40:15.000,361,11116563,-795,0,1766857214,15070.533641719994,138.21433578000142,50706.408003840006 2025-12-27,17:40:16.000,361,11116510,-795,0,1766857215,15070.47975123999,138.24958142999822,50706.42896520001 2025-12-27,17:40:17.000,361,11116497,-795,0,1766857216,15070.405651829999,138.18613926000398,50706.3241584 2025-12-27,17:40:18.000,361,11116592,-795,0,1766857217,15070.196826220003,138.09450056999776,50706.219351600004 2025-12-27,17:40:19.000,361,11116560,-795,0,1766857218,15070.284398249998,138.14384448000055,50706.31717128 2025-12-27,17:40:20.000,361,11116509,-795,0,1766857219,15070.257453009988,138.19318839000334,50706.28223568001 2025-12-27,17:40:21.000,361,11116613,-795,0,1766857220,15070.196826220003,138.03105840000353,50706.47088792 2025-12-27,17:40:22.000,361,11116427,-795,0,1766857221,15070.190089909993,137.9041740600005,50706.40101672001 2025-12-27,17:40:23.000,361,11116487,-795,0,1766857222,15070.136199430002,137.78433885000413,50706.42896520001 2025-12-27,17:40:24.000,361,11116641,-795,0,1766857223,15070.136199430002,137.65040538000176,50706.44992656001 2025-12-27,17:40:25.000,361,11116656,-715,0,1766857224,15070.109254189992,137.62925799000368,50706.4639008 2025-12-27,17:40:26.000,361,11116537,-795,0,1766857225,15070.102517879997,137.55171756000345,50706.44992656001 2025-12-27,17:40:27.000,361,11116396,-715,0,1766857226,15070.089045259992,137.3684401799983,50706.456913680006 2025-12-27,17:40:28.000,361,11116510,-795,0,1766857227,15069.947582749992,137.2345067100032,50706.16345464001 2025-12-27,17:40:29.000,361,11116494,-795,0,1766857228,15070.062100019997,137.1851628000004,50706.3940296 2025-12-27,17:40:30.000,361,11116627,-715,0,1766857229,15070.203562529998,137.00893455000187,50706.47088792 2025-12-27,17:40:31.000,361,11116552,-795,0,1766857230,15070.149672049993,136.8750010799995,50706.49184928 2025-12-27,17:40:32.000,361,11116591,-795,0,1766857231,15070.122726809997,136.8750010799995,50706.47088792 2025-12-27,17:40:33.000,361,11116563,-795,0,1766857232,15070.163144669998,136.5648393599986,50706.31018416001 2025-12-27,17:40:34.000,361,11116545,-795,0,1766857233,15070.230507769993,136.67057631000353,50706.47088792 2025-12-27,17:40:35.000,361,11116524,-715,0,1766857234,15070.210298839993,136.53664284000115,50706.47088792 2025-12-27,17:40:36.000,361,11116600,-795,0,1766857235,15070.190089909993,136.46615154000028,50706.47088792 2025-12-27,17:40:37.000,361,11116533,-795,0,1766857236,15070.082308949997,136.37451285000134,50706.47088792 2025-12-27,17:40:38.000,361,11116534,-795,0,1766857237,15070.008209539992,136.3815619800007,50706.31717128 2025-12-27,17:40:39.000,361,11116535,-795,0,1766857238,15070.089045259992,136.31107067999983,50706.30319704 2025-12-27,17:40:40.000,361,11116640,-795,0,1766857239,15070.109254189992,136.32516893999855,50706.56172048 2025-12-27,17:40:41.000,361,11116517,-795,0,1766857240,15070.035154780002,136.31107067999983,50706.42197808 2025-12-27,17:40:42.000,361,11116526,-795,0,1766857241,15069.994736920002,136.3815619800007,50706.51281064 2025-12-27,17:40:43.000,361,11116620,-795,0,1766857242,15069.947582749992,136.36041459000262,50706.58966896 2025-12-27,17:40:44.000,361,11116540,-795,0,1766857243,15069.792647620001,136.36746372000198,50706.47787504001 2025-12-27,17:40:45.000,361,11116694,-715,0,1766857244,15069.785911309991,136.4450041500022,50706.65255304 2025-12-27,17:40:46.000,361,11116708,-795,0,1766857245,15069.617503559995,136.49434805999772,50706.58268184 2025-12-27,17:40:47.000,361,11116464,-795,0,1766857246,15069.44235949999,136.45910241000092,50706.68050152 2025-12-27,17:40:48.000,361,11116392,-795,0,1766857247,15069.267215439999,136.50139719000435,50706.3241584 2025-12-27,17:40:49.000,361,11116605,-795,0,1766857248,15069.267215439999,136.5436919700005,50706.408003840006 2025-12-27,17:40:50.000,361,11116594,-795,0,1766857249,15069.213324959994,136.6564780500048,50706.554733360004 2025-12-27,17:40:51.000,361,11116653,-795,0,1766857250,15069.132489239993,136.67057631000353,50706.56870760001 2025-12-27,17:40:52.000,361,11116446,-795,0,1766857251,15069.125752929998,136.7551658700031,50706.58966896 2025-12-27,17:40:53.000,361,11116523,-795,0,1766857252,15068.977554110003,136.7269693499984,50706.61761744001 2025-12-27,17:40:54.000,361,11116568,-795,0,1766857253,15068.930399939993,136.86090282000077,50706.61063032 2025-12-27,17:40:55.000,361,11116450,-795,0,1766857254,15068.903454699997,136.9877871600038,50706.68050152 2025-12-27,17:40:56.000,361,11116631,-795,0,1766857255,15068.876509460002,136.89614847000485,50706.624604560006 2025-12-27,17:40:57.000,361,11116593,-795,0,1766857256,15068.923663629997,136.88205020999885,50706.44293944 2025-12-27,17:40:58.000,361,11116460,-795,0,1766857257,15068.795673740002,136.9736888999978,50706.338132640005 2025-12-27,17:40:59.000,361,11116487,-795,0,1766857258,15068.815882670002,136.95254150999972,50706.49184928 2025-12-27,17:41:00.000,361,11116549,-795,0,1766857259,15068.923663629997,137.0018854200025,50706.58268184 2025-12-27,17:41:01.000,361,11116566,-795,0,1766857260,15068.984290419998,136.88205020999885,50706.505823520005 2025-12-27,17:41:02.000,361,11116611,-795,0,1766857261,15069.058389829988,137.01598368000123,50706.54774624001 2025-12-27,17:41:03.000,361,11116530,-795,0,1766857262,15069.105543999998,136.93139412000164,50706.48486216 2025-12-27,17:41:04.000,361,11116581,-795,0,1766857263,15069.172907099994,136.96663976999844,50706.58268184 2025-12-27,17:41:05.000,361,11116443,-795,0,1766857264,15069.206588649999,136.82565717000398,50706.52678488001 2025-12-27,17:41:06.000,361,11116602,-795,0,1766857265,15069.247006509999,136.81155890999798,50706.59665608001 2025-12-27,17:41:07.000,361,11116712,-795,0,1766857266,15069.314369609994,136.8750010799995,50706.61761744001 2025-12-27,17:41:08.000,361,11116457,-795,0,1766857267,15069.152698169994,136.7904115199999,50706.14249328001 2025-12-27,17:41:09.000,361,11116470,-755,0,1766857268,15069.327842229999,136.79746064999927,50706.59665608001 2025-12-27,17:41:10.000,361,11116688,-755,0,1766857269,15069.26047912999,136.86795195000013,50706.51281064 2025-12-27,17:41:11.000,361,11116470,-795,0,1766857270,15069.226797579999,136.86795195000013,50706.49184928 2025-12-27,17:41:12.000,361,11116493,-795,0,1766857271,15069.30089698999,136.98073803000443,50706.49883640001 2025-12-27,17:41:13.000,361,11116471,-795,0,1766857272,15069.186379719999,137.09352411000145,50706.338132640005 2025-12-27,17:41:14.000,361,11116479,-795,0,1766857273,15069.166170789998,137.21335931999783,50706.31018416001 2025-12-27,17:41:15.000,361,11116526,-795,0,1766857274,15068.957345180002,137.31909627000277,50706.40101672001 2025-12-27,17:41:16.000,361,11116480,-795,0,1766857275,15068.916927320002,137.46712800000387,50706.456913680006 2025-12-27,17:41:17.000,361,11116470,-795,0,1766857276,15068.903454699997,137.50237365000066,50706.435952320004 2025-12-27,17:41:18.000,361,11116510,-795,0,1766857277,15068.721574329997,137.75614232999942,50706.268261440004 2025-12-27,17:41:19.000,361,11116358,-795,0,1766857278,15068.863036839997,137.840731889999,50706.37306824 2025-12-27,17:41:20.000,361,11116486,-795,0,1766857279,15068.876509460002,137.89712493000116,50706.54774624001 2025-12-27,17:41:21.000,361,11116571,-795,0,1766857280,15068.863036839997,137.97466536000138,50706.54075912 2025-12-27,17:41:22.000,361,11116498,-795,0,1766857281,15068.842827909997,138.14384448000055,50706.456913680006 2025-12-27,17:41:23.000,361,11116397,-795,0,1766857282,15068.822618979997,138.11564796000312,50706.51281064 2025-12-27,17:41:24.000,361,11116516,-755,0,1766857283,15068.822618979997,138.1508936099999,50706.47088792 2025-12-27,17:41:25.000,361,11116563,-795,0,1766857284,15068.809146359992,138.2002375200027,50706.40101672001 2025-12-27,17:41:26.000,361,11116499,-795,0,1766857285,15068.889982079992,138.0169601400048,50706.289222800006 2025-12-27,17:41:27.000,361,11116487,-795,0,1766857286,15068.889982079992,138.1367953500012,50706.240312960006 2025-12-27,17:41:28.000,361,11116467,-795,0,1766857287,15068.829355289992,138.21433578000142,50706.100570560004 2025-12-27,17:41:29.000,361,11116623,-595,0,1766857288,15068.950608869993,138.16499186999863,50706.051660720004 2025-12-27,17:41:30.000,361,11116373,-795,0,1766857289,15069.085335069998,138.10859883000376,50706.44992656001 2025-12-27,17:41:31.000,361,11116456,-795,0,1766857290,15069.179643409989,138.0381075300029,50706.289222800006 2025-12-27,17:41:32.000,361,11116416,-795,0,1766857291,15069.240270199989,137.96761623000202,50706.387042480004 2025-12-27,17:41:33.000,361,11116427,-795,0,1766857292,15069.220061269989,138.0169601400048,50706.29620992 2025-12-27,17:41:34.000,361,11116767,-795,0,1766857293,15069.32110591999,137.9535179700033,50706.49883640001 2025-12-27,17:41:35.000,361,11116564,-795,0,1766857294,15069.38173270999,137.9887636200001,50706.19839024 2025-12-27,17:41:36.000,361,11116498,-795,0,1766857295,15069.374996399994,137.9041740600005,50706.268261440004 2025-12-27,17:41:37.000,361,11116524,-795,0,1766857296,15069.38173270999,138.02400927000417,50706.49184928 2025-12-27,17:41:38.000,361,11116602,-795,0,1766857297,15069.307633299999,137.97466536000138,50706.14249328001 2025-12-27,17:41:39.000,361,11116567,-795,0,1766857298,15069.38173270999,138.04515666000225,50706.20537736 2025-12-27,17:41:40.000,361,11116727,-795,0,1766857299,15069.44235949999,137.9887636200001,50706.31717128 2025-12-27,17:41:41.000,361,11116706,-795,0,1766857300,15069.36826009,137.96761623000202,50706.16345464001 2025-12-27,17:41:42.000,361,11116377,-795,0,1766857301,15069.40867795,138.20728665000206,50706.29620992 2025-12-27,17:41:43.000,361,11116522,-795,0,1766857302,15069.32110591999,138.19318839000334,50706.37306824 2025-12-27,17:41:44.000,361,11116698,-795,0,1766857303,15069.247006509999,138.20728665000206,50706.26127432001 2025-12-27,17:41:45.000,361,11116590,-795,0,1766857304,15069.34805116,138.2354831699995,50706.37306824 2025-12-27,17:41:46.000,361,11116601,-795,0,1766857305,15069.294160679994,138.2848270800023,50706.35210688 2025-12-27,17:41:47.000,361,11116547,-675,0,1766857306,15069.374996399994,138.3623675100025,50706.37306824 2025-12-27,17:41:48.000,361,11116433,-795,0,1766857307,15069.240270199989,138.2848270800023,50706.03069936 2025-12-27,17:41:49.000,361,11116571,-795,0,1766857308,15069.38846902,138.48925184999825,50706.408003840006 2025-12-27,17:41:50.000,361,11116532,-795,0,1766857309,15069.42888688,138.3482692500038,50706.38005536001 2025-12-27,17:41:51.000,361,11116417,-795,0,1766857310,15069.46930474,138.2636796900042,50706.35210688 2025-12-27,17:41:52.000,361,11116607,-795,0,1766857311,15069.496249979995,138.22138491000078,50706.41499096 2025-12-27,17:41:53.000,361,11116611,-795,0,1766857312,15069.55014046,138.09450056999776,50706.33114552001 2025-12-27,17:41:54.000,361,11116362,-795,0,1766857313,15069.58382200999,138.0381075300029,50706.268261440004 2025-12-27,17:41:55.000,361,11116394,-795,0,1766857314,15069.59055832,138.12974622000183,50706.09358344001 2025-12-27,17:41:56.000,361,11116788,-795,0,1766857315,15069.812856550001,137.9253214499986,50706.219351600004 2025-12-27,17:41:57.000,361,11116436,-795,0,1766857316,15069.765702379991,137.77728972000477,50706.170441760005 2025-12-27,17:41:58.000,361,11116403,-795,0,1766857317,15069.806120239991,137.73499494000134,50706.01672512 2025-12-27,17:41:59.000,361,11116441,-795,0,1766857318,15069.947582749992,137.48827539000195,50706.1494804 2025-12-27,17:42:00.000,361,11116504,-795,0,1766857319,15070.095781570002,137.50942278000002,50706.21236448001 2025-12-27,17:42:01.000,361,11116552,-795,0,1766857320,15070.169880979993,137.42483322000044,50706.219351600004 2025-12-27,17:42:02.000,361,11116607,-795,0,1766857321,15070.223771459998,137.396636700003,50706.34511976 2025-12-27,17:42:03.000,361,11116447,-715,0,1766857322,15070.230507769993,137.22745758000383,50706.219351600004 2025-12-27,17:42:04.000,361,11116416,-795,0,1766857323,15070.392179209994,137.26975235999998,50706.28223568001 2025-12-27,17:42:05.000,361,11116743,-795,0,1766857324,15070.338288729989,137.2345067100032,50706.27524856 2025-12-27,17:42:06.000,361,11116705,-795,0,1766857325,15070.291134559993,137.19221192999976,50706.29620992 2025-12-27,17:42:07.000,361,11116419,-755,0,1766857326,15070.304607179998,137.12876975999825,50706.19839024 2025-12-27,17:42:08.000,361,11116472,-795,0,1766857327,15070.223771459998,137.05122932999802,50706.03069936 2025-12-27,17:42:09.000,361,11116458,-795,0,1766857328,15070.318079799988,136.9736888999978,50706.19839024 2025-12-27,17:42:10.000,361,11116577,-795,0,1766857329,15070.412388139994,137.00893455000187,50706.33114552001 2025-12-27,17:42:11.000,361,11116648,-795,0,1766857330,15070.378706589989,136.92434499000228,50706.15646752 2025-12-27,17:42:12.000,361,11116543,-795,0,1766857331,15070.432597069994,136.79746064999927,50706.219351600004 2025-12-27,17:42:13.000,361,11116544,-795,0,1766857332,15070.385442899998,136.82565717000398,50706.19839024 2025-12-27,17:42:14.000,361,11116549,-675,0,1766857333,15070.425860759999,136.7904115199999,50706.35210688 2025-12-27,17:42:15.000,361,11116650,-795,0,1766857334,15070.452805999994,136.74811674000375,50706.338132640005 2025-12-27,17:42:16.000,361,11116562,-795,0,1766857335,15070.324816109998,136.51549545000307,50706.35210688 2025-12-27,17:42:17.000,361,11116547,-675,0,1766857336,15070.47975123999,136.5295937100018,50706.408003840006 2025-12-27,17:42:18.000,361,11116612,-795,0,1766857337,15070.385442899998,136.31107067999983,50705.97480240001 2025-12-27,17:42:19.000,361,11116502,-795,0,1766857338,15070.351761349993,136.30402155000047,50706.11454480001 2025-12-27,17:42:20.000,361,11116491,-795,0,1766857339,15070.513432789994,136.10664591000386,50706.26127432001 2025-12-27,17:42:21.000,361,11116472,-715,0,1766857340,15070.634686369995,136.036154610003,50706.38005536001 2025-12-27,17:42:22.000,361,11116656,-795,0,1766857341,15070.60774113,135.93041765999806,50706.268261440004 2025-12-27,17:42:23.000,361,11116470,-795,0,1766857342,15070.70204946999,135.71189463000337,50706.38005536001 2025-12-27,17:42:24.000,361,11116626,-795,0,1766857343,15070.68857685,135.6414033300025,50706.36608112 2025-12-27,17:42:25.000,361,11116575,-795,0,1766857344,15070.76941257,135.60615767999843,50706.3241584 2025-12-27,17:42:26.000,361,11116623,-755,0,1766857345,15070.735731019995,135.40878204000182,50706.42896520001 2025-12-27,17:42:27.000,361,11116511,-795,0,1766857346,15070.816566739995,135.2959959600048,50706.1494804 2025-12-27,17:42:28.000,361,11116433,-675,0,1766857347,15070.74920364,135.246652050002,50706.09358344001 2025-12-27,17:42:29.000,361,11116712,-795,0,1766857348,15070.84351197999,135.22550466000393,50706.240312960006 2025-12-27,17:42:30.000,361,11116529,-795,0,1766857349,15070.937820319996,135.15501336000307,50706.4639008 2025-12-27,17:42:31.000,361,11116553,-795,0,1766857350,15070.755939949995,135.3946837800031,50706.30319704 2025-12-27,17:42:32.000,361,11116440,-795,0,1766857351,15070.68857685,135.3312416100016,50706.38005536001 2025-12-27,17:42:33.000,361,11116589,-795,0,1766857352,15070.796357809995,135.31714335000288,50706.49184928 2025-12-27,17:42:34.000,361,11116445,-795,0,1766857353,15070.70204946999,135.58501029000035,50706.408003840006 2025-12-27,17:42:35.000,361,11116423,-795,0,1766857354,15070.49996016999,135.71894376000273,50706.16345464001 2025-12-27,17:42:36.000,361,11116628,-795,0,1766857355,15070.338288729989,135.71189463000337,50706.35210688 2025-12-27,17:42:37.000,361,11116529,-795,0,1766857356,15070.217035149988,136.00795808999828,50706.34511976 2025-12-27,17:42:38.000,361,11116455,-715,0,1766857357,15069.981264299997,136.26172677000432,50706.08659632 2025-12-27,17:42:39.000,361,11116498,-795,0,1766857358,15069.826329169991,136.50139719000435,50706.29620992 2025-12-27,17:42:40.000,361,11116497,-795,0,1766857359,15069.839801789996,136.8397554300027,50706.52678488001 2025-12-27,17:42:41.000,361,11116526,-715,0,1766857360,15069.75222976,137.05122932999802,50706.4639008 2025-12-27,17:42:42.000,361,11116529,-795,0,1766857361,15069.536667839995,137.35434191999957,50706.54774624001 2025-12-27,17:42:43.000,361,11116462,-795,0,1766857362,15069.52319521999,137.65040538000176,50706.456913680006 2025-12-27,17:42:44.000,361,11116535,-795,0,1766857363,15069.38173270999,137.8900758000018,50706.54774624001 2025-12-27,17:42:45.000,361,11116528,-795,0,1766857364,15069.38173270999,138.21433578000142,50706.56870760001 2025-12-27,17:42:46.000,361,11116543,-795,0,1766857365,15069.267215439999,138.35531838000315,50706.533772 2025-12-27,17:42:47.000,361,11116540,-795,0,1766857366,15069.159434479989,138.57384140999784,50706.52678488001 2025-12-27,17:42:48.000,361,11116531,-795,0,1766857367,15069.098807689988,138.78531531000044,50706.28223568001 2025-12-27,17:42:49.000,361,11116473,-795,0,1766857368,15069.058389829988,138.91219965000346,50706.42197808 2025-12-27,17:42:50.000,361,11116691,-795,0,1766857369,15069.139225549989,139.0672805100039,50706.52678488001 2025-12-27,17:42:51.000,361,11116455,-715,0,1766857370,15069.098807689988,139.1025261600007,50706.3940296 2025-12-27,17:42:52.000,361,11116726,-795,0,1766857371,15069.145961859998,139.1871157200003,50706.554733360004 2025-12-27,17:42:53.000,361,11116605,-795,0,1766857372,15069.172907099994,139.23645963000308,50706.41499096 2025-12-27,17:42:54.000,361,11116696,-795,0,1766857373,15069.159434479989,139.27170527999988,50706.48486216 2025-12-27,17:42:55.000,361,11116489,-755,0,1766857374,15069.213324959994,139.3492457100001,50706.47787504001 2025-12-27,17:42:56.000,361,11116440,-795,0,1766857375,15069.253742819994,139.22236137000436,50706.533772 2025-12-27,17:42:57.000,361,11116619,-795,0,1766857376,15069.273951749994,139.25760702000116,50706.49883640001 2025-12-27,17:42:58.000,361,11116541,-795,0,1766857377,15069.186379719999,139.23645963000308,50706.22633872 2025-12-27,17:42:59.000,361,11116500,-795,0,1766857378,15069.253742819994,139.24350876000244,50706.40101672001 2025-12-27,17:43:00.000,361,11116594,-715,0,1766857379,15069.36826009,139.05318224999792,50706.54774624001 2025-12-27,17:43:01.000,361,11116586,-795,0,1766857380,15069.40867795,139.11662441999943,50706.54774624001 2025-12-27,17:43:02.000,361,11116562,-795,0,1766857381,15069.50298628999,139.04613311999856,50706.56870760001 2025-12-27,17:43:03.000,361,11116621,-795,0,1766857382,15069.48277735999,138.98974008000368,50706.51979776 2025-12-27,17:43:04.000,361,11116618,-795,0,1766857383,15069.44909581,138.96859268999833,50706.456913680006 2025-12-27,17:43:05.000,361,11116479,-635,0,1766857384,15069.48277735999,138.86990487000003,50706.48486216 2025-12-27,17:43:06.000,361,11116611,-675,0,1766857385,15069.60403093999,138.7923644399998,50706.44293944 2025-12-27,17:43:07.000,361,11116483,-795,0,1766857386,15069.62423986999,138.80646269999852,50706.34511976 2025-12-27,17:43:08.000,361,11116522,-795,0,1766857387,15069.61076725,138.72187313999893,50706.17742888 2025-12-27,17:43:09.000,361,11116396,-795,0,1766857388,15069.738757139996,138.5949888000032,50706.47088792 2025-12-27,17:43:10.000,361,11116548,-795,0,1766857389,15069.934110130001,138.60203793000255,50706.56172048 2025-12-27,17:43:11.000,361,11116511,-635,0,1766857390,15069.994736920002,138.53859576000104,50706.603643200004 2025-12-27,17:43:12.000,361,11116539,-795,0,1766857391,15070.041891089997,138.42580968000402,50706.505823520005 2025-12-27,17:43:13.000,361,11116508,-795,0,1766857392,15070.203562529998,138.3341709899978,50706.51979776 2025-12-27,17:43:14.000,361,11116487,-795,0,1766857393,15070.351761349993,138.21433578000142,50706.51281064 2025-12-27,17:43:15.000,361,11116483,-795,0,1766857394,15070.459542309989,138.15794273999927,50706.51281064 2025-12-27,17:43:16.000,361,11116525,-755,0,1766857395,15070.574059579994,137.9535179700033,50706.35210688 2025-12-27,17:43:17.000,361,11116540,-795,0,1766857396,15070.66163160999,137.85483014999772,50706.31717128 2025-12-27,17:43:18.000,361,11116423,-795,0,1766857397,15070.64815899,137.72794581000198,50706.16345464001 2025-12-27,17:43:19.000,361,11116572,-795,0,1766857398,15070.917611389996,137.45302973999787,50706.35909400001 2025-12-27,17:43:20.000,361,11116633,-795,0,1766857399,15070.9917108,137.4318823499998,50706.2542872 2025-12-27,17:43:21.000,361,11116531,-755,0,1766857400,15071.133173310001,137.29089974999806,50706.17742888 2025-12-27,17:43:22.000,361,11116534,-795,0,1766857401,15071.180327479997,137.2486049700019,50706.2542872 2025-12-27,17:43:23.000,361,11116379,-715,0,1766857402,15071.261163199997,137.14286802000424,50706.20537736 2025-12-27,17:43:24.000,361,11116526,-795,0,1766857403,15071.240954269997,137.04418019999866,50706.22633872 2025-12-27,17:43:25.000,361,11116643,-795,0,1766857404,15071.234217960002,137.05122932999802,50706.289222800006 2025-12-27,17:43:26.000,361,11116487,-795,0,1766857405,15071.321789989997,136.95254150999972,50706.33114552001 2025-12-27,17:43:27.000,361,11116463,-795,0,1766857406,15071.288108439992,137.00893455000187,50706.219351600004 2025-12-27,17:43:28.000,361,11116512,-755,0,1766857407,15071.038864969996,137.03008193999995,50705.91191832 2025-12-27,17:43:29.000,361,11116609,-795,0,1766857408,15071.099491759996,137.1005732400008,50706.24730008 2025-12-27,17:43:30.000,361,11116669,-755,0,1766857409,15071.106228069992,137.2345067100032,50706.289222800006 2025-12-27,17:43:31.000,361,11116426,-675,0,1766857410,15071.011919730001,137.17811367000104,50706.36608112 2025-12-27,17:43:32.000,361,11116477,-795,0,1766857411,15070.93108401,137.1499171500036,50706.289222800006 2025-12-27,17:43:33.000,361,11116527,-795,0,1766857412,15070.83003936,137.2486049700019,50706.30319704 2025-12-27,17:43:34.000,361,11116596,-715,0,1766857413,15070.74246732999,137.31204714000341,50706.15646752 2025-12-27,17:43:35.000,361,11116478,-795,0,1766857414,15070.68184053999,137.40368583000236,50706.184416 2025-12-27,17:43:36.000,361,11116556,-795,0,1766857415,15070.56058695999,137.50237365000066,50706.31018416001 2025-12-27,17:43:37.000,361,11116525,-795,0,1766857416,15070.553850649994,137.4953245200013,50706.408003840006 2025-12-27,17:43:38.000,361,11116620,-795,0,1766857417,15070.371970279994,137.51647190999938,50706.06563496001 2025-12-27,17:43:39.000,361,11116584,-795,0,1766857418,15070.392179209994,137.52352103999874,50706.27524856 2025-12-27,17:43:40.000,361,11116455,-795,0,1766857419,15070.311343489993,137.58696321000025,50706.387042480004 2025-12-27,17:43:41.000,361,11116531,-795,0,1766857420,15070.190089909993,137.68565102999855,50706.40101672001 2025-12-27,17:43:42.000,361,11116467,-755,0,1766857421,15070.109254189992,137.74909320000006,50706.54774624001 2025-12-27,17:43:43.000,361,11116549,-795,0,1766857422,15070.062100019997,137.73499494000134,50706.338132640005 2025-12-27,17:43:44.000,361,11116574,-795,0,1766857423,15069.994736920002,137.76319145999878,50706.47787504001 2025-12-27,17:43:45.000,361,11116542,-795,0,1766857424,15069.853274410001,137.86892841000372,50706.435952320004 2025-12-27,17:43:46.000,361,11116535,-795,0,1766857425,15069.785911309991,137.99581274999946,50706.387042480004 2025-12-27,17:43:47.000,361,11116452,-795,0,1766857426,15069.7118119,138.07335317999969,50706.34511976 2025-12-27,17:43:48.000,361,11116515,-795,0,1766857427,15069.577085699995,138.1508936099999,50706.268261440004 2025-12-27,17:43:49.000,361,11116526,-795,0,1766857428,15069.556876769995,138.32712185999844,50706.42896520001 2025-12-27,17:43:50.000,361,11116501,-795,0,1766857429,15069.56361307999,138.47515358999954,50706.51281064 2025-12-27,17:43:51.000,361,11116480,-795,0,1766857430,15069.597294629995,138.51744837000297,50706.4639008 2025-12-27,17:43:52.000,361,11116701,-795,0,1766857431,15069.44909581,138.7289222699983,50706.387042480004 2025-12-27,17:43:53.000,361,11116479,-795,0,1766857432,15069.5097226,138.9051505200041,50706.54774624001 2025-12-27,17:43:54.000,361,11116514,-795,0,1766857433,15069.48277735999,139.06023138000455,50706.54075912 2025-12-27,17:43:55.000,361,11116560,-795,0,1766857434,15069.42888688,139.1871157200003,50706.505823520005 2025-12-27,17:43:56.000,361,11116699,-795,0,1766857435,15069.48951367,139.47613005000312,50706.58966896 2025-12-27,17:43:57.000,361,11116560,-795,0,1766857436,15069.50298628999,139.546621350004,50706.52678488001 2025-12-27,17:43:58.000,361,11116477,-595,0,1766857437,15069.287424369999,139.63121091000357,50706.19839024 2025-12-27,17:43:59.000,361,11116549,-795,0,1766857438,15069.294160679994,139.87793046000297,50706.387042480004 2025-12-27,17:44:00.000,361,11116637,-795,0,1766857439,15069.30089698999,140.09645348999766,50706.40101672001 2025-12-27,17:44:01.000,361,11116556,-795,0,1766857440,15069.374996399994,140.28678000000218,50706.49883640001 2025-12-27,17:44:02.000,361,11116493,-795,0,1766857441,15069.36152377999,140.47710650999943,50706.44992656001 2025-12-27,17:44:03.000,361,11116509,-795,0,1766857442,15069.226797579999,140.56169606999902,50706.435952320004 2025-12-27,17:44:04.000,361,11116465,-795,0,1766857443,15069.26047912999,140.63218736999988,50706.3940296 2025-12-27,17:44:05.000,361,11116465,-795,0,1766857444,15069.139225549989,140.9564473499995,50706.435952320004 2025-12-27,17:44:06.000,361,11116569,-795,0,1766857445,15069.038180899988,141.0692334300038,50706.61063032 2025-12-27,17:44:07.000,361,11116620,-795,0,1766857446,15069.004499349998,141.29480558999785,50706.51281064 2025-12-27,17:44:08.000,361,11116462,-795,0,1766857447,15068.883245769997,141.42168993000087,50706.289222800006 2025-12-27,17:44:09.000,361,11116528,-795,0,1766857448,15068.735046950002,141.61201643999811,50706.35909400001 2025-12-27,17:44:10.000,361,11116621,-795,0,1766857449,15068.795673740002,141.7459499100005,50706.554733360004 2025-12-27,17:44:11.000,361,11116476,-795,0,1766857450,15068.654211230001,141.94332555000437,50706.575694720006 2025-12-27,17:44:12.000,361,11116613,-795,0,1766857451,15068.681156469996,142.16889770999842,50706.554733360004 2025-12-27,17:44:13.000,361,11116442,-795,0,1766857452,15068.600320749996,142.28168379000272,50706.58966896 2025-12-27,17:44:14.000,361,11116652,-795,0,1766857453,15068.600320749996,142.41561725999782,50706.435952320004 2025-12-27,17:44:15.000,361,11116551,-795,0,1766857454,15068.48580347999,142.5636489899989,50706.54774624001 2025-12-27,17:44:16.000,361,11116538,-795,0,1766857455,15068.53295765,142.73282810999808,50706.554733360004 2025-12-27,17:44:17.000,361,11116515,-795,0,1766857456,15068.479067169996,142.8244668000043,50706.505823520005 2025-12-27,17:44:18.000,361,11116610,-795,0,1766857457,15068.357813589995,142.75397550000343,50706.35909400001 2025-12-27,17:44:19.000,361,11116556,-795,0,1766857458,15068.40496775999,143.0077441800022,50706.3940296 2025-12-27,17:44:20.000,361,11116502,-795,0,1766857459,15068.519485029996,143.03594069999963,50706.505823520005 2025-12-27,17:44:21.000,361,11116637,-795,0,1766857460,15068.640738609996,143.1205302599992,50706.64556592001 2025-12-27,17:44:22.000,361,11116583,-795,0,1766857461,15068.687892779992,143.2192180800048,50706.58268184 2025-12-27,17:44:23.000,361,11116543,-795,0,1766857462,15068.687892779992,143.18397243000072,50706.505823520005 2025-12-27,17:44:24.000,361,11116577,-795,0,1766857463,15068.768728499992,143.14167765000457,50706.47787504001 2025-12-27,17:44:25.000,361,11116529,-795,0,1766857464,15068.836091600002,143.08528461000242,50706.44293944 2025-12-27,17:44:26.000,361,11116635,-795,0,1766857465,15068.970817799993,143.1205302599992,50706.575694720006 2025-12-27,17:44:27.000,361,11116571,-795,0,1766857466,15069.011235659993,143.1064320000005,50706.36608112 2025-12-27,17:44:28.000,361,11116652,-795,0,1766857467,15068.984290419998,143.06413722000434,50706.23332584001 2025-12-27,17:44:29.000,361,11116292,-795,0,1766857468,15069.125752929998,142.93020375000197,50706.36608112 2025-12-27,17:44:30.000,361,11116492,-795,0,1766857469,15069.26047912999,142.90200723000453,50706.44992656001 2025-12-27,17:44:31.000,361,11116632,-795,0,1766857470,15069.287424369999,142.81741766999767,50706.49184928 2025-12-27,17:44:32.000,361,11116408,-795,0,1766857471,15069.46256842999,142.7751228900015,50706.456913680006 2025-12-27,17:44:33.000,361,11116567,-795,0,1766857472,15069.50298628999,142.73282810999808,50706.51979776 2025-12-27,17:44:34.000,361,11116492,-795,0,1766857473,15069.58382200999,142.6764350700032,50706.54774624001 2025-12-27,17:44:35.000,361,11116394,-795,0,1766857474,15069.62423986999,142.5777472500049,50706.56172048 2025-12-27,17:44:36.000,361,11116681,-795,0,1766857475,15069.55014046,142.5143050800034,50706.533772 2025-12-27,17:44:37.000,361,11116691,-795,0,1766857476,15069.65118511,142.60594377000234,50706.48486216 2025-12-27,17:44:38.000,361,11116609,-795,0,1766857477,15069.42888688,142.47201029999997,50706.17742888 2025-12-27,17:44:39.000,361,11116518,-795,0,1766857478,15069.536667839995,142.57069811999827,50706.38005536001 2025-12-27,17:44:40.000,361,11116398,-795,0,1766857479,15069.637712489995,142.53545247000147,50706.435952320004 2025-12-27,17:44:41.000,361,11116339,-795,0,1766857480,15069.61076725,142.62004203000106,50706.27524856 2025-12-27,17:44:42.000,361,11116558,-755,0,1766857481,15069.65118511,142.6764350700032,50706.31018416001 2025-12-27,17:44:43.000,361,11116509,-795,0,1766857482,15069.69160297,142.59184551000362,50706.338132640005 2025-12-27,17:44:44.000,361,11116538,-795,0,1766857483,15069.66465772999,142.55659985999955,50706.219351600004 2025-12-27,17:44:45.000,361,11116765,-795,0,1766857484,15069.75222976,142.66938594000385,50706.2542872 2025-12-27,17:44:46.000,361,11116332,-555,0,1766857485,15069.745493449991,142.62004203000106,50706.2542872 2025-12-27,17:44:47.000,361,11116567,-795,0,1766857486,15069.765702379991,142.6764350700032,50706.17742888 2025-12-27,17:44:48.000,361,11116464,-795,0,1766857487,15069.725284519991,142.59184551000362,50705.8699956 2025-12-27,17:44:49.000,361,11116500,-795,0,1766857488,15069.974527990002,142.52135421000276,50706.2542872 2025-12-27,17:44:50.000,361,11116472,-795,0,1766857489,15069.988000609992,142.4508629100019,50706.17742888 2025-12-27,17:44:51.000,361,11116470,-795,0,1766857490,15069.934110130001,142.42266639000445,50706.0796092 2025-12-27,17:44:52.000,361,11116586,-795,0,1766857491,15070.041891089997,142.35922422000294,50706.1494804 2025-12-27,17:44:53.000,361,11116592,-795,0,1766857492,15070.021682159997,142.19709423000313,50705.98178952 2025-12-27,17:44:54.000,361,11116606,-795,0,1766857493,15070.082308949997,142.06316076000076,50705.98877664 2025-12-27,17:44:55.000,361,11116562,-795,0,1766857494,15070.176617290002,141.88693251000223,50705.99576376001 2025-12-27,17:44:56.000,361,11116530,-795,0,1766857495,15070.217035149988,141.83758859999944,50706.06563496001 2025-12-27,17:44:57.000,361,11116534,-795,0,1766857496,15070.176617290002,141.77414642999793,50706.08659632 2025-12-27,17:44:58.000,361,11116499,-635,0,1766857497,15070.095781570002,141.68250773999898,50705.70929184001 2025-12-27,17:44:59.000,361,11116604,-795,0,1766857498,15070.142935739997,141.7459499100005,50706.072622080006 2025-12-27,17:45:00.000,361,11116603,-795,0,1766857499,15070.284398249998,141.54152514000452,50706.09358344001 2025-12-27,17:45:01.000,361,11116547,-795,0,1766857500,15070.190089909993,141.47808297000302,50706.17742888 2025-12-27,17:45:02.000,361,11116584,-795,0,1766857501,15070.203562529998,141.39349341000343,50706.2542872 2025-12-27,17:45:03.000,361,11116400,-795,0,1766857502,15070.122726809997,141.36529688999872,50706.11454480001 2025-12-27,17:45:04.000,361,11116565,-795,0,1766857503,15070.048627399992,141.4146408000015,50706.121531920006 2025-12-27,17:45:05.000,361,11116638,-795,0,1766857504,15070.001473229997,141.4992303600011,50706.240312960006 2025-12-27,17:45:06.000,361,11116763,-795,0,1766857505,15069.994736920002,141.50627949000045,50706.21236448001 2025-12-27,17:45:07.000,361,11116639,-795,0,1766857506,15069.967791679992,141.68955686999834,50706.21236448001 2025-12-27,17:45:08.000,361,11116520,-595,0,1766857507,15069.806120239991,141.54857427000388,50705.80711152001 2025-12-27,17:45:09.000,361,11116500,-795,0,1766857508,15070.028418469992,141.6472620900022,50706.20537736 2025-12-27,17:45:10.000,361,11116460,-795,0,1766857509,15069.940846439997,141.7107042600037,50706.268261440004 2025-12-27,17:45:11.000,361,11116616,-795,0,1766857510,15069.853274410001,141.85168685999815,50706.12851904 2025-12-27,17:45:12.000,361,11116453,-795,0,1766857511,15069.967791679992,141.97857120000117,50706.22633872 2025-12-27,17:45:13.000,361,11116600,-795,0,1766857512,15070.014945850002,141.97857120000117,50706.268261440004 2025-12-27,17:45:14.000,361,11116531,-795,0,1766857513,15070.089045259992,142.06316076000076,50706.14249328001 2025-12-27,17:45:15.000,361,11116349,-795,0,1766857514,15070.028418469992,142.14775032000034,50706.219351600004 2025-12-27,17:45:16.000,361,11116566,-795,0,1766857515,15070.149672049993,142.16184857999906,50706.29620992 2025-12-27,17:45:17.000,361,11116561,-795,0,1766857516,15070.223771459998,142.253487269998,50706.27524856 2025-12-27,17:45:18.000,361,11116534,-795,0,1766857517,15070.021682159997,142.1829959700044,50705.8001244 2025-12-27,17:45:19.000,361,11116621,-795,0,1766857518,15070.190089909993,142.26053640000464,50706.170441760005 2025-12-27,17:45:20.000,361,11116624,-795,0,1766857519,15070.297870869988,142.1547994499997,50706.21236448001 2025-12-27,17:45:21.000,361,11116604,-795,0,1766857520,15070.351761349993,142.253487269998,50706.11454480001 2025-12-27,17:45:22.000,361,11116616,-795,0,1766857521,15070.338288729989,142.29578205000143,50706.100570560004 2025-12-27,17:45:23.000,361,11116469,-795,0,1766857522,15070.365233969998,142.1195538000029,50706.009738 2025-12-27,17:45:24.000,361,11116406,-795,0,1766857523,15070.405651829999,142.04201337000268,50706.11454480001 2025-12-27,17:45:25.000,361,11116554,-795,0,1766857524,15070.459542309989,142.04201337000268,50706.121531920006 2025-12-27,17:45:26.000,361,11116487,-755,0,1766857525,15070.378706589989,142.0561116300014,50706.01672512 2025-12-27,17:45:27.000,361,11116260,-795,0,1766857526,15070.371970279994,141.9926694599999,50706.23332584001 2025-12-27,17:45:28.000,361,11116430,-795,0,1766857527,15070.304607179998,141.93627641999774,50705.85602136001 2025-12-27,17:45:29.000,361,11116325,-795,0,1766857528,15070.493223859994,141.92922728999838,50706.21236448001 2025-12-27,17:45:30.000,361,11116679,-795,0,1766857529,15070.398915519989,141.83053947000008,50706.17742888 2025-12-27,17:45:31.000,361,11116428,-715,0,1766857530,15070.452805999994,141.73185165000177,50706.19140312001 2025-12-27,17:45:32.000,361,11116734,-795,0,1766857531,15070.371970279994,141.67545860999962,50706.23332584001 2025-12-27,17:45:33.000,361,11116612,-795,0,1766857532,15070.358497659989,141.61201643999811,50706.23332584001 2025-12-27,17:45:34.000,361,11116601,-795,0,1766857533,15070.338288729989,141.5344760099979,50706.240312960006 2025-12-27,17:45:35.000,361,11116399,-795,0,1766857534,15070.331552419993,141.44283731999894,50706.3241584 2025-12-27,17:45:36.000,361,11116369,-795,0,1766857535,15070.243980389998,141.38644428000407,50706.100570560004 2025-12-27,17:45:37.000,361,11116639,-795,0,1766857536,15070.270925629993,141.1890686400002,50706.17742888 2025-12-27,17:45:38.000,361,11116511,-795,0,1766857537,15070.082308949997,141.13972473000467,50705.8001244 2025-12-27,17:45:39.000,361,11116483,-795,0,1766857538,15070.243980389998,141.09038082000188,50706.23332584001 2025-12-27,17:45:40.000,361,11116723,-635,0,1766857539,15070.277661939988,140.9212017000027,50706.22633872 2025-12-27,17:45:41.000,361,11116557,-795,0,1766857540,15070.230507769993,140.83661214000313,50706.21236448001 2025-12-27,17:45:42.000,361,11116647,-795,0,1766857541,15070.237244079988,140.7097278000001,50706.19839024 2025-12-27,17:45:43.000,361,11116414,-795,0,1766857542,15070.345025039998,140.5969417200031,50706.240312960006 2025-12-27,17:45:44.000,361,11116569,-795,0,1766857543,15070.358497659989,140.41366433999792,50706.24730008 2025-12-27,17:45:45.000,361,11116611,-795,0,1766857544,15070.345025039998,140.14579740000045,50706.2542872 2025-12-27,17:45:46.000,361,11116459,-795,0,1766857545,15070.365233969998,140.11055175000365,50706.41499096 2025-12-27,17:45:47.000,361,11116460,-795,0,1766857546,15070.439333379989,139.96252002000256,50706.21236448001 2025-12-27,17:45:48.000,361,11116504,-795,0,1766857547,15070.277661939988,139.8708813300036,50705.904931200006 2025-12-27,17:45:49.000,361,11116563,-795,0,1766857548,15070.419124449989,139.72284960000252,50706.35210688 2025-12-27,17:45:50.000,361,11116623,-795,0,1766857549,15070.419124449989,139.532523089998,50706.22633872 2025-12-27,17:45:51.000,361,11116639,-795,0,1766857550,15070.49996016999,139.46908092000376,50706.219351600004 2025-12-27,17:45:52.000,361,11116553,-795,0,1766857551,15070.553850649994,139.3351474500014,50706.219351600004 2025-12-27,17:45:53.000,361,11116506,-755,0,1766857552,15070.398915519989,139.1871157200003,50706.31717128 2025-12-27,17:45:54.000,361,11116760,-795,0,1766857553,15070.398915519989,139.13777181000478,50706.33114552001 2025-12-27,17:45:55.000,361,11116549,-795,0,1766857554,15070.425860759999,139.0390839899992,50706.31717128 2025-12-27,17:45:56.000,361,11116677,-635,0,1766857555,15070.473014929994,139.06023138000455,50706.3940296 2025-12-27,17:45:57.000,361,11116581,-675,0,1766857556,15070.378706589989,138.99678921000304,50706.36608112 2025-12-27,17:45:58.000,361,11116578,-795,0,1766857557,15070.115990500002,138.99678921000304,50705.883969840004 2025-12-27,17:45:59.000,361,11116640,-755,0,1766857558,15070.210298839993,138.99678921000304,50706.31717128 2025-12-27,17:46:00.000,361,11116586,-795,0,1766857559,15070.230507769993,138.99678921000304,50706.435952320004 2025-12-27,17:46:01.000,361,11116559,-795,0,1766857560,15070.129463119993,139.0038383400024,50706.40101672001 2025-12-27,17:46:02.000,361,11116685,-795,0,1766857561,15070.075572640002,139.06023138000455,50706.35210688 2025-12-27,17:46:03.000,361,11116455,-795,0,1766857562,15070.062100019997,139.13777181000478,50706.27524856 2025-12-27,17:46:04.000,361,11116544,-795,0,1766857563,15069.954319060002,139.20826310999837,50706.338132640005 2025-12-27,17:46:05.000,361,11116544,-795,0,1766857564,15069.967791679992,139.2505578900018,50706.30319704 2025-12-27,17:46:06.000,361,11116638,-795,0,1766857565,15070.014945850002,139.20826310999837,50706.35210688 2025-12-27,17:46:07.000,361,11116429,-795,0,1766857566,15069.846538099991,139.32809832000203,50706.289222800006 2025-12-27,17:46:08.000,361,11116462,-795,0,1766857567,15069.826329169991,139.37039309999818,50706.20537736 2025-12-27,17:46:09.000,361,11116575,-795,0,1766857568,15069.880219649996,139.3985896200029,50706.27524856 2025-12-27,17:46:10.000,361,11116536,-795,0,1766857569,15070.008209539992,139.45498265999777,50706.4639008 2025-12-27,17:46:11.000,361,11116423,-795,0,1766857570,15070.041891089997,139.51137569999992,50706.29620992 2025-12-27,17:46:12.000,361,11116398,-795,0,1766857571,15070.035154780002,139.46908092000376,50706.30319704 2025-12-27,17:46:13.000,361,11116460,-795,0,1766857572,15070.095781570002,139.51842482999928,50706.268261440004 2025-12-27,17:46:14.000,361,11116389,-755,0,1766857573,15070.230507769993,139.5607196100027,50706.338132640005 2025-12-27,17:46:15.000,361,11116447,-795,0,1766857574,15070.297870869988,139.56776874000207,50706.37306824 2025-12-27,17:46:16.000,361,11116744,-795,0,1766857575,15070.338288729989,139.60301438999886,50706.23332584001 2025-12-27,17:46:17.000,361,11116681,-795,0,1766857576,15070.318079799988,139.63121091000357,50706.28223568001 2025-12-27,17:46:18.000,361,11116574,-675,0,1766857577,15070.304607179998,139.73694786000124,50705.92589256001 2025-12-27,17:46:19.000,361,11116573,-795,0,1766857578,15070.398915519989,139.72989873000188,50706.09358344001 2025-12-27,17:46:20.000,361,11116400,-795,0,1766857579,15070.473014929994,139.8426848099989,50706.184416 2025-12-27,17:46:21.000,361,11116517,-795,0,1766857580,15070.513432789994,139.9554708900032,50706.1494804 2025-12-27,17:46:22.000,361,11116565,-795,0,1766857581,15070.62795006,139.98366741000063,50706.28223568001 2025-12-27,17:46:23.000,361,11116423,-795,0,1766857582,15070.62795006,140.04006045000278,50706.22633872 2025-12-27,17:46:24.000,361,11116625,-795,0,1766857583,15070.66836792,140.19514131000324,50706.28223568001 2025-12-27,17:46:25.000,361,11116425,-795,0,1766857584,15070.68857685,140.18809218000388,50706.2542872 2025-12-27,17:46:26.000,361,11116598,-795,0,1766857585,15070.755939949995,140.42776260000392,50706.14249328001 2025-12-27,17:46:27.000,361,11116518,-795,0,1766857586,15070.735731019995,140.49825390000478,50706.184416 2025-12-27,17:46:28.000,361,11116511,-795,0,1766857587,15070.56732327,140.5475978100003,50706.002750880005 2025-12-27,17:46:29.000,361,11116406,-795,0,1766857588,15070.715522089995,140.6744821500033,50706.14249328001 2025-12-27,17:46:30.000,361,11116584,-795,0,1766857589,15070.80309411999,140.86480866000056,50706.1494804 2025-12-27,17:46:31.000,361,11116567,-795,0,1766857590,15070.816566739995,140.97054560999823,50706.03069936 2025-12-27,17:46:32.000,361,11116581,-795,0,1766857591,15070.877193529996,140.907103440004,50706.170441760005 2025-12-27,17:46:33.000,361,11116515,-795,0,1766857592,15070.84351197999,141.1044790800006,50706.22633872 2025-12-27,17:46:34.000,361,11116726,-795,0,1766857593,15070.877193529996,141.12562646999868,50706.10755768 2025-12-27,17:46:35.000,361,11116524,-795,0,1766857594,15070.82330304999,141.1890686400002,50706.19140312001 2025-12-27,17:46:36.000,361,11116437,-795,0,1766857595,15070.944556629991,141.09742995000124,50706.19839024 2025-12-27,17:46:37.000,361,11116526,-795,0,1766857596,15071.079282829996,141.0057912600023,50706.19839024 2025-12-27,17:46:38.000,361,11116597,-795,0,1766857597,15070.90413876999,140.90005431000463,50706.01672512 2025-12-27,17:46:39.000,361,11116468,-795,0,1766857598,15071.112964380001,140.83661214000313,50706.15646752 2025-12-27,17:46:40.000,361,11116355,-795,0,1766857599,15071.234217960002,140.73792432000482,50706.21236448001 2025-12-27,17:46:41.000,361,11116513,-795,0,1766857600,15071.240954269997,140.56169606999902,50706.240312960006 2025-12-27,17:46:42.000,361,11116621,-755,0,1766857601,15071.274635820002,140.49120476999815,50706.31717128 2025-12-27,17:46:43.000,361,11116418,-795,0,1766857602,15071.281372129997,140.1528465299998,50706.121531920006 2025-12-27,17:46:44.000,361,11116606,-795,0,1766857603,15071.355471540002,140.18809218000388,50706.13550616 2025-12-27,17:46:45.000,361,11116635,-795,0,1766857604,15071.409362019993,139.9554708900032,50706.09358344001 2025-12-27,17:46:46.000,361,11116378,-795,0,1766857605,15071.368944159993,139.9061269800004,50706.12851904 2025-12-27,17:46:47.000,361,11116524,-795,0,1766857606,15071.496934049988,139.63121091000357,50706.06563496001 2025-12-27,17:46:48.000,361,11116301,-795,0,1766857607,15071.335262610002,139.51137569999992,50706.04467360001 2025-12-27,17:46:49.000,361,11116673,-795,0,1766857608,15071.402625709998,139.40563875000225,50706.13550616 2025-12-27,17:46:50.000,361,11116449,-795,0,1766857609,15071.368944159993,139.3140000600033,50706.20537736 2025-12-27,17:46:51.000,361,11116594,-795,0,1766857610,15071.416098329988,139.22236137000436,50706.17742888 2025-12-27,17:46:52.000,361,11116575,-795,0,1766857611,15071.409362019993,139.18006659000093,50706.19839024 2025-12-27,17:46:53.000,361,11116590,-795,0,1766857612,15071.463252499998,139.0672805100039,50706.289222800006 2025-12-27,17:46:54.000,361,11116434,-795,0,1766857613,15071.456516189988,138.9756418199977,50706.30319704 2025-12-27,17:46:55.000,361,11116427,-795,0,1766857614,15071.422834639998,138.86285574000067,50706.2542872 2025-12-27,17:46:56.000,361,11116546,-795,0,1766857615,15071.395889400002,138.8558066100013,50706.28223568001 2025-12-27,17:46:57.000,361,11116511,-795,0,1766857616,15071.348735229993,138.7430205300043,50706.37306824 2025-12-27,17:46:58.000,361,11116513,-795,0,1766857617,15071.214009030002,138.70777488000022,50706.12851904 2025-12-27,17:46:59.000,361,11116521,-795,0,1766857618,15071.220745339997,138.72187313999893,50706.121531920006 2025-12-27,17:47:00.000,361,11116620,-795,0,1766857619,15071.315053680002,138.7430205300043,50706.34511976 2025-12-27,17:47:01.000,361,11116658,-795,0,1766857620,15071.341998919997,138.70777488000022,50706.3940296 2025-12-27,17:47:02.000,361,11116606,-795,0,1766857621,15071.402625709998,138.6936766200015,50706.36608112 2025-12-27,17:47:03.000,361,11116585,-795,0,1766857622,15071.395889400002,138.70777488000022,50706.219351600004 2025-12-27,17:47:04.000,361,11116722,-795,0,1766857623,15071.436307259988,138.52449750000233,50706.28223568001 2025-12-27,17:47:05.000,361,11116605,-795,0,1766857624,15071.483461429998,138.66548010000406,50706.3241584 2025-12-27,17:47:06.000,361,11116514,-795,0,1766857625,15071.537351909989,138.63023445,50706.37306824 2025-12-27,17:47:07.000,361,11116511,-715,0,1766857626,15071.611451319994,138.60203793000255,50706.41499096 2025-12-27,17:47:08.000,361,11116529,-795,0,1766857627,15071.658605489989,138.52449750000233,50706.06563496001 2025-12-27,17:47:09.000,361,11116621,-795,0,1766857628,15071.82027692999,138.4822027199989,50706.3940296 2025-12-27,17:47:10.000,361,11116591,-795,0,1766857629,15071.94826682,138.5456448900004,50706.35909400001 2025-12-27,17:47:11.000,361,11116547,-795,0,1766857630,15072.02236622999,138.52449750000233,50706.268261440004 2025-12-27,17:47:12.000,361,11116754,-795,0,1766857631,15072.00215729999,138.51744837000297,50706.37306824 2025-12-27,17:47:13.000,361,11116630,-795,0,1766857632,15072.015629919995,138.50335011000425,50706.17742888 2025-12-27,17:47:14.000,361,11116660,-795,0,1766857633,15072.04257515999,138.57384140999784,50706.28223568001 2025-12-27,17:47:15.000,361,11116517,-795,0,1766857634,15072.035838849995,138.56679227999848,50706.1494804 2025-12-27,17:47:16.000,361,11116594,-795,0,1766857635,15072.056047779995,138.52449750000233,50706.338132640005 2025-12-27,17:47:17.000,361,11116711,-795,0,1766857636,15072.0695204,138.61613619000127,50706.36608112 2025-12-27,17:47:18.000,361,11116678,-795,0,1766857637,15071.88090371999,138.6584309700047,50706.072622080006 2025-12-27,17:47:19.000,361,11116428,-795,0,1766857638,15071.90784896,138.70777488000022,50706.338132640005 2025-12-27,17:47:20.000,361,11116519,-795,0,1766857639,15071.82701324,138.7289222699983,50706.68748864 2025-12-27,17:47:21.000,361,11116651,-795,0,1766857640,15071.725968589999,138.89810139000474,50706.505823520005 2025-12-27,17:47:22.000,361,11116548,-795,0,1766857641,15071.577769769989,138.77826618000108,50706.624604560006 2025-12-27,17:47:23.000,361,11116495,-795,0,1766857642,15071.557560839989,138.9051505200041,50706.63159168 2025-12-27,17:47:24.000,361,11116573,-795,0,1766857643,15071.469988809993,139.02498573000048,50706.54075912 2025-12-27,17:47:25.000,361,11116561,-795,0,1766857644,15071.416098329988,139.08137877000263,50706.61761744001 2025-12-27,17:47:26.000,361,11116566,-795,0,1766857645,15071.308317369992,138.98974008000368,50706.64556592001 2025-12-27,17:47:27.000,361,11116589,-795,0,1766857646,15071.267899509992,139.01793660000112,50706.6385788 2025-12-27,17:47:28.000,361,11116421,-795,0,1766857647,15071.079282829996,139.01793660000112,50706.31717128 2025-12-27,17:47:29.000,361,11116514,-795,0,1766857648,15071.092755450001,139.09547703000135,50706.575694720006 2025-12-27,17:47:30.000,361,11116371,-715,0,1766857649,15071.146645929992,139.05318224999792,50706.68050152 2025-12-27,17:47:31.000,361,11116470,-795,0,1766857650,15071.059073899996,139.10957529000007,50706.63159168 2025-12-27,17:47:32.000,361,11116585,-795,0,1766857651,15071.153382240002,139.1025261600007,50706.73639848001 2025-12-27,17:47:33.000,361,11116597,-795,0,1766857652,15071.126436999992,139.1025261600007,50706.64556592001 2025-12-27,17:47:34.000,361,11116590,-755,0,1766857653,15071.160118549997,139.13072267999814,50706.72941136 2025-12-27,17:47:35.000,361,11116487,-795,0,1766857654,15071.173591170002,139.0038383400024,50706.64556592001 2025-12-27,17:47:36.000,361,11116645,-795,0,1766857655,15071.240954269997,138.98974008000368,50706.673514400005 2025-12-27,17:47:37.000,361,11116458,-795,0,1766857656,15071.234217960002,138.98974008000368,50706.65255304 2025-12-27,17:47:38.000,361,11116631,-795,0,1766857657,15071.207272719992,138.98974008000368,50706.31717128 2025-12-27,17:47:39.000,361,11116482,-795,0,1766857658,15071.335262610002,138.9051505200041,50706.65255304 2025-12-27,17:47:40.000,361,11116515,-795,0,1766857659,15071.362207849998,138.7430205300043,50706.78530832001 2025-12-27,17:47:41.000,361,11116375,-795,0,1766857660,15071.422834639998,138.73597139999765,50706.65954016 2025-12-27,17:47:42.000,361,11116691,-795,0,1766857661,15071.288108439992,138.66548010000406,50706.68050152 2025-12-27,17:47:43.000,361,11116532,-795,0,1766857662,15071.348735229993,138.6090870600019,50706.6385788 2025-12-27,17:47:44.000,361,11116481,-795,0,1766857663,15071.321789989997,138.57384140999784,50706.65954016 2025-12-27,17:47:45.000,361,11116462,-795,0,1766857664,15071.288108439992,138.43990794000274,50706.70845 2025-12-27,17:47:46.000,361,11116584,-795,0,1766857665,15071.288108439992,138.42580968000402,50706.68748864 2025-12-27,17:47:47.000,361,11116539,-795,0,1766857666,15071.207272719992,138.2002375200027,50706.80626968 2025-12-27,17:47:48.000,361,11116486,-795,0,1766857667,15071.207272719992,138.14384448000055,50706.44992656001 2025-12-27,17:47:49.000,361,11116583,-675,0,1766857668,15071.160118549997,138.00991100999818,50706.61761744001 2025-12-27,17:47:50.000,361,11116548,-795,0,1766857669,15071.146645929992,138.08040230999904,50706.90408936001 2025-12-27,17:47:51.000,361,11116503,-795,0,1766857670,15071.072546520001,137.9887636200001,50706.83421816001 2025-12-27,17:47:52.000,361,11116544,-795,0,1766857671,15071.065810209991,138.00286187999882,50706.81325680001 2025-12-27,17:47:53.000,361,11116795,-795,0,1766857672,15070.964765559991,137.96761623000202,50706.94601208 2025-12-27,17:47:54.000,361,11116395,-795,0,1766857673,15070.964765559991,138.02400927000417,50706.841205280005 2025-12-27,17:47:55.000,361,11116524,-795,0,1766857674,15070.937820319996,137.91122318999987,50706.75037272 2025-12-27,17:47:56.000,361,11116659,-795,0,1766857675,15070.92434769999,137.9394197100046,50706.82723104 2025-12-27,17:47:57.000,361,11116494,-795,0,1766857676,15070.85024829,137.8266336300003,50706.81325680001 2025-12-27,17:47:58.000,361,11116508,-795,0,1766857677,15070.74920364,137.81958450000093,50706.31018416001 2025-12-27,17:47:59.000,361,11116293,-795,0,1766857678,15070.89066615,137.9041740600005,50706.82024392 2025-12-27,17:48:00.000,361,11116544,-795,0,1766857679,15070.90413876999,137.88302667000244,50706.70845 2025-12-27,17:48:01.000,361,11116350,-795,0,1766857680,15070.964765559991,137.98171449000074,50706.771334080004 2025-12-27,17:48:02.000,361,11116679,-755,0,1766857681,15070.91087508,138.0169601400048,50706.75037272 2025-12-27,17:48:03.000,361,11116564,-795,0,1766857682,15071.005183419991,138.0874514399984,50706.81325680001 2025-12-27,17:48:04.000,361,11116599,-795,0,1766857683,15070.944556629991,138.172040999998,50706.81325680001 2025-12-27,17:48:05.000,361,11116495,-795,0,1766857684,15071.011919730001,138.17909013000462,50706.743385600006 2025-12-27,17:48:06.000,361,11116547,-795,0,1766857685,15071.072546520001,138.24253229999886,50706.64556592001 2025-12-27,17:48:07.000,361,11116418,-795,0,1766857686,15071.079282829996,138.3835149000006,50706.66652728001 2025-12-27,17:48:08.000,361,11116482,-635,0,1766857687,15070.998447109996,138.43990794000274,50706.338132640005 2025-12-27,17:48:09.000,361,11116536,-795,0,1766857688,15071.086019139992,138.62318532000063,50706.44293944 2025-12-27,17:48:10.000,361,11116536,-795,0,1766857689,15071.106228069992,138.6443327099987,50706.51281064 2025-12-27,17:48:11.000,361,11116364,-795,0,1766857690,15071.166854859992,138.8417083500026,50706.56172048 2025-12-27,17:48:12.000,361,11116565,-755,0,1766857691,15071.193800100002,139.0038383400024,50706.54075912 2025-12-27,17:48:13.000,361,11116580,-715,0,1766857692,15071.187063789992,139.13072267999814,50706.51281064 2025-12-27,17:48:14.000,361,11116554,-795,0,1766857693,15071.254426890002,139.19416484999965,50706.64556592001 2025-12-27,17:48:15.000,361,11116318,-795,0,1766857694,15071.315053680002,139.39154049000354,50706.61761744001 2025-12-27,17:48:16.000,361,11116549,-795,0,1766857695,15071.254426890002,139.51842482999928,50706.64556592001 2025-12-27,17:48:17.000,361,11116673,-795,0,1766857696,15071.348735229993,139.60301438999886,50706.58966896 2025-12-27,17:48:18.000,361,11116556,-795,0,1766857697,15071.247690579992,139.63826004000293,50706.26127432001 2025-12-27,17:48:19.000,361,11116365,-795,0,1766857698,15071.469988809993,139.82153742000082,50706.64556592001 2025-12-27,17:48:20.000,361,11116396,-795,0,1766857699,15071.550824529993,139.7933409000034,50706.52678488001 2025-12-27,17:48:21.000,361,11116666,-635,0,1766857700,15071.631660249994,139.8567830700049,50706.54774624001 2025-12-27,17:48:22.000,361,11116470,-795,0,1766857701,15071.618187629989,139.8920287200017,50706.54774624001 2025-12-27,17:48:23.000,361,11116529,-795,0,1766857702,15071.76638645,139.86383220000425,50706.30319704 2025-12-27,17:48:24.000,361,11116574,-795,0,1766857703,15071.84048585999,139.80039003000275,50706.387042480004 2025-12-27,17:48:25.000,361,11116402,-795,0,1766857704,15071.88764003,139.8426848099989,50706.505823520005 2025-12-27,17:48:26.000,361,11116617,-795,0,1766857705,15071.98194836999,139.7933409000034,50706.48486216 2025-12-27,17:48:27.000,361,11116492,-795,0,1766857706,15071.914585269995,139.65235830000165,50706.387042480004 2025-12-27,17:48:28.000,361,11116641,-795,0,1766857707,15071.773122759994,139.71580047000316,50705.98877664 2025-12-27,17:48:29.000,361,11116805,-795,0,1766857708,15072.00215729999,139.659407430001,50706.51281064 2025-12-27,17:48:30.000,361,11116474,-795,0,1766857709,15071.98868468,139.6453091700023,50706.54774624001 2025-12-27,17:48:31.000,361,11116428,-715,0,1766857710,15071.975212059995,139.546621350004,50706.44992656001 2025-12-27,17:48:32.000,361,11116557,-795,0,1766857711,15071.914585269995,139.58186700000078,50706.456913680006 2025-12-27,17:48:33.000,361,11116640,-795,0,1766857712,15071.86069478999,139.60301438999886,50706.48486216 2025-12-27,17:48:34.000,361,11116463,-795,0,1766857713,15071.88090371999,139.75809524999931,50706.44293944 2025-12-27,17:48:35.000,361,11116434,-795,0,1766857714,15071.80006799999,139.8708813300036,50706.42896520001 2025-12-27,17:48:36.000,361,11116569,-755,0,1766857715,15071.658605489989,139.96252002000256,50706.44992656001 2025-12-27,17:48:37.000,361,11116566,-795,0,1766857716,15071.651869179994,140.06120784000086,50706.533772 2025-12-27,17:48:38.000,361,11116651,-795,0,1766857717,15071.341998919997,140.1528465299998,50706.04467360001 2025-12-27,17:48:39.000,361,11116451,-795,0,1766857718,15071.483461429998,140.29382913000154,50706.52678488001 2025-12-27,17:48:40.000,361,11116560,-795,0,1766857719,15071.463252499998,140.37136956000177,50706.35210688 2025-12-27,17:48:41.000,361,11116503,-755,0,1766857720,15071.375680470002,140.43481173000328,50706.58966896 2025-12-27,17:48:42.000,361,11116590,-795,0,1766857721,15071.355471540002,140.5969417200031,50706.52678488001 2025-12-27,17:48:43.000,361,11116336,-795,0,1766857722,15071.375680470002,140.63923649999924,50706.58966896 2025-12-27,17:48:44.000,361,11116543,-755,0,1766857723,15071.416098329988,140.57579432999773,50706.575694720006 2025-12-27,17:48:45.000,361,11116585,-795,0,1766857724,15071.483461429998,140.56874519999838,50706.533772 2025-12-27,17:48:46.000,361,11116563,-795,0,1766857725,15071.456516189988,140.63218736999988,50706.624604560006 2025-12-27,17:48:47.000,361,11116340,-795,0,1766857726,15071.530615599993,140.56874519999838,50706.56172048 2025-12-27,17:48:48.000,361,11116511,-795,0,1766857727,15071.443043569998,140.37136956000177,50706.1494804 2025-12-27,17:48:49.000,361,11116600,-795,0,1766857728,15071.672078109994,140.35727130000305,50706.624604560006 2025-12-27,17:48:50.000,361,11116524,-635,0,1766857729,15071.658605489989,140.38546782000049,50706.54075912 2025-12-27,17:48:51.000,361,11116547,-795,0,1766857730,15071.692287039994,140.19514131000324,50706.49184928 2025-12-27,17:48:52.000,361,11116519,-755,0,1766857731,15071.853958479995,140.11055175000365,50706.49883640001 2025-12-27,17:48:53.000,361,11116573,-795,0,1766857732,15071.78659538,140.0189130600047,50706.54075912 2025-12-27,17:48:54.000,361,11116549,-795,0,1766857733,15071.71923227999,139.86383220000425,50706.59665608001 2025-12-27,17:48:55.000,361,11116467,-795,0,1766857734,15071.78659538,139.77924264000467,50706.554733360004 2025-12-27,17:48:56.000,361,11116575,-795,0,1766857735,15071.69902334999,139.65235830000165,50706.51979776 2025-12-27,17:48:57.000,361,11116532,-675,0,1766857736,15071.678814419989,139.58186700000078,50706.59665608001 2025-12-27,17:48:58.000,361,11116560,-795,0,1766857737,15071.469988809993,139.58186700000078,50706.16345464001 2025-12-27,17:48:59.000,361,11116434,-795,0,1766857738,15071.469988809993,139.48317918000248,50706.54075912 2025-12-27,17:49:00.000,361,11116596,-795,0,1766857739,15071.469988809993,139.546621350004,50706.71543712001 2025-12-27,17:49:01.000,361,11116482,-795,0,1766857740,15071.301581059997,139.57481787000143,50706.69447576001 2025-12-27,17:49:02.000,361,11116573,-795,0,1766857741,15071.240954269997,139.77924264000467,50706.603643200004 2025-12-27,17:49:03.000,361,11116470,-755,0,1766857742,15071.207272719992,139.80039003000275,50706.58966896 2025-12-27,17:49:04.000,361,11116542,-795,0,1766857743,15071.045601279991,140.08235522999894,50706.70845 2025-12-27,17:49:05.000,361,11116581,-795,0,1766857744,15071.079282829996,140.2021904400026,50706.624604560006 2025-12-27,17:49:06.000,361,11116396,-755,0,1766857745,15070.964765559991,140.37136956000177,50706.70845 2025-12-27,17:49:07.000,361,11116417,-795,0,1766857746,15070.856984599995,140.49825390000478,50706.624604560006 2025-12-27,17:49:08.000,361,11116670,-795,0,1766857747,15070.76267625999,140.73792432000482,50706.49184928 2025-12-27,17:49:09.000,361,11116322,-795,0,1766857748,15070.89066615,140.88595604999864,50706.56172048 2025-12-27,17:49:10.000,361,11116585,-795,0,1766857749,15070.9917108,141.01284039000166,50706.75735984 2025-12-27,17:49:11.000,361,11116578,-795,0,1766857750,15070.92434769999,141.2172651600049,50706.792295440006 2025-12-27,17:49:12.000,361,11116541,-795,0,1766857751,15070.95129294,141.32300211000256,50706.792295440006 2025-12-27,17:49:13.000,361,11116570,-795,0,1766857752,15071.038864969996,141.3793951500047,50706.79928256 2025-12-27,17:49:14.000,361,11116364,-795,0,1766857753,15071.038864969996,141.49218123000173,50706.7783212 2025-12-27,17:49:15.000,361,11116582,-795,0,1766857754,15071.092755450001,141.43578818999958,50706.81325680001 2025-12-27,17:49:16.000,361,11116636,-795,0,1766857755,15071.065810209991,141.40759167000215,50706.743385600006 2025-12-27,17:49:17.000,361,11116587,-795,0,1766857756,15071.092755450001,141.38644428000407,50706.72941136 2025-12-27,17:49:18.000,361,11116564,-795,0,1766857757,15071.099491759996,141.44283731999894,50706.44992656001 2025-12-27,17:49:19.000,361,11116474,-795,0,1766857758,15071.133173310001,141.38644428000407,50706.64556592001 2025-12-27,17:49:20.000,361,11116729,-795,0,1766857759,15071.200536409997,141.27365819999977,50706.75735984 2025-12-27,17:49:21.000,361,11116629,-795,0,1766857760,15071.112964380001,141.1890686400002,50706.743385600006 2025-12-27,17:49:22.000,361,11116491,-795,0,1766857761,15071.153382240002,141.23136342000362,50706.73639848001 2025-12-27,17:49:23.000,361,11116626,-795,0,1766857762,15071.207272719992,141.16087212000275,50706.76434696001 2025-12-27,17:49:24.000,361,11116640,-795,0,1766857763,15071.200536409997,140.99874213000294,50706.86216664001 2025-12-27,17:49:25.000,361,11116526,-795,0,1766857764,15071.193800100002,141.0692334300038,50706.73639848001 2025-12-27,17:49:26.000,361,11116443,-795,0,1766857765,15071.193800100002,141.01988952000102,50706.792295440006 2025-12-27,17:49:27.000,361,11116466,-795,0,1766857766,15071.106228069992,141.0410369099991,50706.73639848001 2025-12-27,17:49:28.000,361,11116564,-795,0,1766857767,15070.964765559991,141.04808603999845,50706.42197808 2025-12-27,17:49:29.000,361,11116518,-795,0,1766857768,15070.97150187,141.16087212000275,50706.79928256 2025-12-27,17:49:30.000,361,11116570,-795,0,1766857769,15070.9917108,141.2031668999989,50706.85517952 2025-12-27,17:49:31.000,361,11116476,-795,0,1766857770,15070.856984599995,141.33710037000128,50706.73639848001 2025-12-27,17:49:32.000,361,11116642,-795,0,1766857771,15070.796357809995,141.35119863,50706.73639848001 2025-12-27,17:49:33.000,361,11116593,-755,0,1766857772,15070.74920364,141.48513210000237,50706.7783212 2025-12-27,17:49:34.000,361,11116545,-795,0,1766857773,15070.60100481999,141.52037774999917,50706.78530832001 2025-12-27,17:49:35.000,361,11116396,-715,0,1766857774,15070.56732327,141.61906557000475,50706.75037272 2025-12-27,17:49:36.000,361,11116487,-795,0,1766857775,15070.439333379989,141.7459499100005,50706.771334080004 2025-12-27,17:49:37.000,361,11116602,-795,0,1766857776,15070.398915519989,142.01381684999797,50706.76434696001 2025-12-27,17:49:38.000,361,11116570,-795,0,1766857777,15070.264189319998,141.96447294000245,50706.58268184 2025-12-27,17:49:39.000,361,11116457,-795,0,1766857778,15070.432597069994,141.91512902999966,50706.85517952 2025-12-27,17:49:40.000,361,11116661,-795,0,1766857779,15070.291134559993,142.1054555400042,50707.0228704 2025-12-27,17:49:41.000,361,11116481,-755,0,1766857780,15070.270925629993,142.16184857999906,50706.97396056 2025-12-27,17:49:42.000,361,11116653,-795,0,1766857781,15070.163144669998,142.24643813999865,50707.008896160005 2025-12-27,17:49:43.000,361,11116505,-795,0,1766857782,15070.163144669998,142.22529075000057,50706.98094768001 2025-12-27,17:49:44.000,361,11116561,-795,0,1766857783,15070.089045259992,142.26053640000464,50706.94601208 2025-12-27,17:49:45.000,361,11116482,-795,0,1766857784,15070.082308949997,142.267585530004,50706.89710224 2025-12-27,17:49:46.000,361,11116631,-795,0,1766857785,15070.048627399992,142.28873292000208,50706.88312800001 2025-12-27,17:49:47.000,361,11116468,-795,0,1766857786,15070.035154780002,142.2041433600025,50706.7783212 2025-12-27,17:49:48.000,361,11116524,-795,0,1766857787,15070.008209539992,142.30988031000015,50706.575694720006 2025-12-27,17:49:49.000,361,11116540,-635,0,1766857788,15070.062100019997,142.28873292000208,50706.82024392 2025-12-27,17:49:50.000,361,11116516,-795,0,1766857789,15069.961055369997,142.35922422000294,50706.79928256 2025-12-27,17:49:51.000,361,11116476,-795,0,1766857790,15070.001473229997,142.23233987999993,50706.81325680001 2025-12-27,17:49:52.000,361,11116522,-795,0,1766857791,15069.994736920002,142.27463466000336,50706.89710224 2025-12-27,17:49:53.000,361,11116548,-795,0,1766857792,15070.048627399992,142.3169294399995,50706.90408936001 2025-12-27,17:49:54.000,361,11116501,-795,0,1766857793,15070.062100019997,142.3169294399995,50706.8481924 2025-12-27,17:49:55.000,361,11116489,-795,0,1766857794,15070.102517879997,142.26053640000464,50706.890115120004 2025-12-27,17:49:56.000,361,11116485,-795,0,1766857795,15069.988000609992,142.21119249000185,50706.939024960004 2025-12-27,17:49:57.000,361,11116585,-795,0,1766857796,15069.961055369997,142.17594683999778,50706.78530832001 2025-12-27,17:49:58.000,361,11116547,-795,0,1766857797,15069.920637509997,142.16889770999842,50706.624604560006 2025-12-27,17:49:59.000,361,11116471,-795,0,1766857798,15070.021682159997,142.14775032000034,50706.75037272 2025-12-27,17:50:00.000,361,11116501,-795,0,1766857799,15070.062100019997,142.03496424000332,50706.83421816001 2025-12-27,17:50:01.000,361,11116676,-675,0,1766857800,15069.954319060002,141.88693251000223,50706.85517952 2025-12-27,17:50:02.000,361,11116650,-795,0,1766857801,15070.095781570002,141.9080799000003,50706.82024392 2025-12-27,17:50:03.000,361,11116562,-795,0,1766857802,15070.102517879997,141.79529382000328,50706.86915376 2025-12-27,17:50:04.000,361,11116513,-795,0,1766857803,15070.169880979993,141.8728342500035,50706.743385600006 2025-12-27,17:50:05.000,361,11116560,-755,0,1766857804,15070.142935739997,141.83758859999944,50706.86915376 2025-12-27,17:50:06.000,361,11116592,-795,0,1766857805,15070.176617290002,141.85168685999815,50706.86216664001 2025-12-27,17:50:07.000,361,11116552,-795,0,1766857806,15070.237244079988,141.83758859999944,50706.78530832001 2025-12-27,17:50:08.000,361,11116533,-795,0,1766857807,15070.082308949997,141.78824469000392,50706.3241584 2025-12-27,17:50:09.000,361,11116474,-795,0,1766857808,15070.230507769993,141.66840948000026,50706.56172048 2025-12-27,17:50:10.000,361,11116543,-755,0,1766857809,15070.223771459998,141.75299903999985,50706.81325680001 2025-12-27,17:50:11.000,361,11116391,-795,0,1766857810,15070.223771459998,141.809392080002,50706.6385788 2025-12-27,17:50:12.000,361,11116547,-795,0,1766857811,15070.190089909993,141.78119556000456,50706.624604560006 2025-12-27,17:50:13.000,361,11116477,-795,0,1766857812,15070.243980389998,141.7600481699992,50706.75735984 2025-12-27,17:50:14.000,361,11116558,-795,0,1766857813,15070.149672049993,141.81644121000136,50706.61063032 2025-12-27,17:50:15.000,361,11116522,-795,0,1766857814,15070.169880979993,141.56972166000196,50706.673514400005 2025-12-27,17:50:16.000,361,11116528,-795,0,1766857815,15070.149672049993,141.6472620900022,50706.743385600006 2025-12-27,17:50:17.000,361,11116683,-715,0,1766857816,15070.196826220003,141.66840948000026,50706.56870760001 2025-12-27,17:50:18.000,361,11116607,-675,0,1766857817,15070.102517879997,141.5626725300026,50706.44293944 2025-12-27,17:50:19.000,361,11116437,-795,0,1766857818,15070.089045259992,141.47808297000302,50706.554733360004 2025-12-27,17:50:20.000,361,11116646,-795,0,1766857819,15070.169880979993,141.54857427000388,50706.73639848001 2025-12-27,17:50:21.000,361,11116564,-795,0,1766857820,15070.136199430002,141.40759167000215,50706.71543712001 2025-12-27,17:50:22.000,361,11116472,-795,0,1766857821,15070.163144669998,141.37234601999808,50706.7783212 2025-12-27,17:50:23.000,361,11116430,-795,0,1766857822,15070.243980389998,141.35824775999936,50706.722424240004 2025-12-27,17:50:24.000,361,11116516,-795,0,1766857823,15070.284398249998,141.38644428000407,50706.673514400005 2025-12-27,17:50:25.000,361,11116402,-795,0,1766857824,15070.324816109998,141.34414950000064,50706.69447576001 2025-12-27,17:50:26.000,361,11116542,-795,0,1766857825,15070.331552419993,141.30890385000384,50706.64556592001 2025-12-27,17:50:27.000,361,11116356,-795,0,1766857826,15070.324816109998,141.35824775999936,50706.48486216 2025-12-27,17:50:28.000,361,11116621,-795,0,1766857827,15070.270925629993,141.49218123000173,50706.30319704 2025-12-27,17:50:29.000,361,11116664,-795,0,1766857828,15070.331552419993,141.4992303600011,50706.36608112 2025-12-27,17:50:30.000,361,11116572,-795,0,1766857829,15070.385442899998,141.6261147000041,50706.58268184 2025-12-27,17:50:31.000,361,11116642,-795,0,1766857830,15070.378706589989,141.80234295000264,50706.456913680006 2025-12-27,17:50:32.000,361,11116652,-795,0,1766857831,15070.365233969998,141.809392080002,50706.47787504001 2025-12-27,17:50:33.000,361,11116331,-795,0,1766857832,15070.392179209994,141.98562033000053,50706.73639848001 2025-12-27,17:50:34.000,361,11116539,-675,0,1766857833,15070.405651829999,142.1547994499997,50706.554733360004 2025-12-27,17:50:35.000,361,11116439,-715,0,1766857834,15070.425860759999,142.16184857999906,50706.49184928 2025-12-27,17:50:36.000,361,11116681,-795,0,1766857835,15070.452805999994,142.17594683999778,50706.56172048 2025-12-27,17:50:37.000,361,11116564,-795,0,1766857836,15070.371970279994,142.26053640000464,50706.54774624001 2025-12-27,17:50:38.000,361,11116451,-795,0,1766857837,15070.270925629993,142.1547994499997,50706.37306824 2025-12-27,17:50:39.000,361,11116427,-795,0,1766857838,15070.371970279994,142.22529075000057,50706.31717128 2025-12-27,17:50:40.000,361,11116547,-795,0,1766857839,15070.439333379989,142.19709423000313,50706.54075912 2025-12-27,17:50:41.000,361,11116650,-755,0,1766857840,15070.466278619999,142.12660293000226,50706.44992656001 2025-12-27,17:50:42.000,361,11116400,-795,0,1766857841,15070.446069689999,141.91512902999966,50706.61761744001 2025-12-27,17:50:43.000,361,11116599,-715,0,1766857842,15070.412388139994,141.81644121000136,50706.408003840006 2025-12-27,17:50:44.000,361,11116706,-795,0,1766857843,15070.526905409999,141.6613603500009,50706.61063032 2025-12-27,17:50:45.000,361,11116659,-795,0,1766857844,15070.419124449989,141.49218123000173,50706.533772 2025-12-27,17:50:46.000,361,11116361,-795,0,1766857845,15070.486487549999,141.33710037000128,50706.44293944 2025-12-27,17:50:47.000,361,11116445,-795,0,1766857846,15070.47975123999,141.09038082000188,50706.65954016 2025-12-27,17:50:48.000,361,11116445,-795,0,1766857847,15070.392179209994,140.9564473499995,50706.3940296 2025-12-27,17:50:49.000,361,11116589,-795,0,1766857848,15070.466278619999,140.74497345000418,50706.54774624001 2025-12-27,17:50:50.000,361,11116492,-675,0,1766857849,15070.425860759999,140.6110399800018,50706.70845 2025-12-27,17:50:51.000,361,11116504,-795,0,1766857850,15070.419124449989,140.37136956000177,50706.722424240004 2025-12-27,17:50:52.000,361,11116620,-795,0,1766857851,15070.365233969998,140.29382913000154,50706.7783212 2025-12-27,17:50:53.000,361,11116506,-715,0,1766857852,15070.419124449989,140.31497651999962,50706.82723104 2025-12-27,17:50:54.000,361,11116620,-795,0,1766857853,15070.419124449989,140.18104305000452,50706.771334080004 2025-12-27,17:50:55.000,361,11116377,-755,0,1766857854,15070.378706589989,140.17399391999788,50706.68050152 2025-12-27,17:50:56.000,361,11116531,-795,0,1766857855,15070.291134559993,140.1387482700011,50706.61761744001 2025-12-27,17:50:57.000,361,11116574,-795,0,1766857856,15070.264189319998,140.1528465299998,50706.624604560006 2025-12-27,17:50:58.000,361,11116591,-795,0,1766857857,15070.142935739997,140.1528465299998,50706.51979776 2025-12-27,17:50:59.000,361,11116451,-795,0,1766857858,15070.142935739997,140.3361239099977,50706.41499096 2025-12-27,17:51:00.000,361,11116495,-795,0,1766857859,15070.284398249998,140.37841869000113,50706.743385600006 2025-12-27,17:51:01.000,361,11116641,-795,0,1766857860,15070.230507769993,140.44186086000263,50706.83421816001 2025-12-27,17:51:02.000,361,11116540,-795,0,1766857861,15070.223771459998,140.68858041000203,50706.771334080004 2025-12-27,17:51:03.000,361,11116434,-675,0,1766857862,15070.270925629993,140.68858041000203,50706.841205280005 2025-12-27,17:51:04.000,361,11116515,-795,0,1766857863,15070.176617290002,140.91415257000335,50706.8481924 2025-12-27,17:51:05.000,361,11116583,-795,0,1766857864,15070.243980389998,141.0551351699978,50706.80626968 2025-12-27,17:51:06.000,361,11116564,-795,0,1766857865,15070.277661939988,141.03398777999973,50706.8481924 2025-12-27,17:51:07.000,361,11116550,-795,0,1766857866,15070.270925629993,141.17497038000147,50706.86216664001 2025-12-27,17:51:08.000,361,11116468,-715,0,1766857867,15070.277661939988,141.22431429000426,50706.624604560006 2025-12-27,17:51:09.000,361,11116562,-795,0,1766857868,15070.264189319998,141.11857733999932,50706.61761744001 2025-12-27,17:51:10.000,361,11116693,-795,0,1766857869,15070.324816109998,141.13972473000467,50706.68748864 2025-12-27,17:51:11.000,361,11116493,-795,0,1766857870,15070.446069689999,141.01988952000102,50706.743385600006 2025-12-27,17:51:12.000,361,11116638,-795,0,1766857871,15070.452805999994,141.03398777999973,50706.65954016 2025-12-27,17:51:13.000,361,11116476,-795,0,1766857872,15070.574059579994,140.7308751899982,50706.72941136 2025-12-27,17:51:14.000,361,11116307,-675,0,1766857873,15070.5875322,140.6462856299986,50706.86216664001 2025-12-27,17:51:15.000,361,11116526,-795,0,1766857874,15070.776148879995,140.58989259000373,50706.70146288 2025-12-27,17:51:16.000,361,11116435,-795,0,1766857875,15070.856984599995,140.30792739000026,50706.743385600006 2025-12-27,17:51:17.000,361,11116726,-795,0,1766857876,15070.877193529996,140.16694478999852,50706.71543712001 2025-12-27,17:51:18.000,361,11116626,-795,0,1766857877,15070.91087508,139.86383220000425,50706.505823520005 2025-12-27,17:51:19.000,361,11116436,-795,0,1766857878,15071.052337590001,139.68760394999845,50706.75735984 2025-12-27,17:51:20.000,361,11116512,-795,0,1766857879,15071.126436999992,139.49022831000184,50706.70146288 2025-12-27,17:51:21.000,361,11116578,-795,0,1766857880,15071.099491759996,139.3140000600033,50706.72941136 2025-12-27,17:51:22.000,361,11116582,-795,0,1766857881,15071.139909619997,139.26465615000052,50706.65954016 2025-12-27,17:51:23.000,361,11116478,-715,0,1766857882,15071.214009030002,139.1871157200003,50706.69447576001 2025-12-27,17:51:24.000,361,11116560,-795,0,1766857883,15071.200536409997,139.13777181000478,50706.65954016 2025-12-27,17:51:25.000,361,11116577,-795,0,1766857884,15071.214009030002,138.98974008000368,50706.65954016 2025-12-27,17:51:26.000,361,11116606,-795,0,1766857885,15071.234217960002,139.0038383400024,50706.71543712001 2025-12-27,17:51:27.000,361,11116559,-795,0,1766857886,15071.261163199997,138.96154355999897,50706.69447576001 2025-12-27,17:51:28.000,361,11116580,-795,0,1766857887,15071.214009030002,138.89810139000474,50706.4639008 2025-12-27,17:51:29.000,361,11116597,-795,0,1766857888,15071.308317369992,138.98269095000433,50706.603643200004 2025-12-27,17:51:30.000,361,11116716,-795,0,1766857889,15071.335262610002,138.93334704000154,50706.68748864 2025-12-27,17:51:31.000,361,11116489,-795,0,1766857890,15071.335262610002,138.86285574000067,50706.743385600006 2025-12-27,17:51:32.000,361,11116809,-715,0,1766857891,15071.315053680002,138.86990487000003,50706.70845 2025-12-27,17:51:33.000,361,11116689,-795,0,1766857892,15071.341998919997,138.9544944299996,50706.7783212 2025-12-27,17:51:34.000,361,11116540,-795,0,1766857893,15071.382416779998,138.82761009000387,50706.76434696001 2025-12-27,17:51:35.000,361,11116416,-795,0,1766857894,15071.254426890002,138.7289222699983,50706.7783212 2025-12-27,17:51:36.000,361,11116561,-795,0,1766857895,15071.187063789992,138.72187313999893,50706.65255304 2025-12-27,17:51:37.000,361,11116514,-795,0,1766857896,15071.247690579992,138.67957836000278,50706.87614088 2025-12-27,17:51:38.000,361,11116493,-795,0,1766857897,15070.998447109996,138.6090870600019,50706.49184928 2025-12-27,17:51:39.000,361,11116460,-795,0,1766857898,15071.092755450001,138.55269401999976,50706.70146288 2025-12-27,17:51:40.000,361,11116572,-755,0,1766857899,15071.106228069992,138.50335011000425,50706.63159168 2025-12-27,17:51:41.000,361,11116498,-755,0,1766857900,15071.045601279991,138.56679227999848,50706.722424240004 2025-12-27,17:51:42.000,361,11116510,-795,0,1766857901,15071.005183419991,138.45400620000146,50706.72941136 2025-12-27,17:51:43.000,361,11116471,-795,0,1766857902,15070.90413876999,138.45400620000146,50706.771334080004 2025-12-27,17:51:44.000,361,11116684,-795,0,1766857903,15070.84351197999,138.56679227999848,50706.771334080004 2025-12-27,17:51:45.000,361,11116539,-795,0,1766857904,15070.87045722,138.47515358999954,50706.75037272 2025-12-27,17:51:46.000,361,11116432,-795,0,1766857905,15070.76941257,138.6090870600019,50706.82024392 2025-12-27,17:51:47.000,361,11116451,-795,0,1766857906,15070.735731019995,138.80646269999852,50706.65954016 2025-12-27,17:51:48.000,361,11116566,-795,0,1766857907,15070.49996016999,138.75006966000365,50706.554733360004 2025-12-27,17:51:49.000,361,11116614,-755,0,1766857908,15070.526905409999,138.98269095000433,50706.65255304 2025-12-27,17:51:50.000,361,11116464,-715,0,1766857909,15070.392179209994,139.0038383400024,50706.82723104 2025-12-27,17:51:51.000,361,11116344,-715,0,1766857910,15070.324816109998,139.32104919000267,50706.6385788 2025-12-27,17:51:52.000,361,11116719,-795,0,1766857911,15070.291134559993,139.3492457100001,50706.603643200004 2025-12-27,17:51:53.000,361,11116371,-795,0,1766857912,15070.169880979993,139.47613005000312,50706.64556592001 2025-12-27,17:51:54.000,361,11116605,-795,0,1766857913,15070.196826220003,139.73694786000124,50706.72941136 2025-12-27,17:51:55.000,361,11116462,-795,0,1766857914,15070.102517879997,139.94842176000384,50706.7783212 2025-12-27,17:51:56.000,361,11116568,-795,0,1766857915,15070.089045259992,140.0894043599983,50706.9180636 2025-12-27,17:51:57.000,361,11116407,-755,0,1766857916,15069.974527990002,140.32907477999834,50706.9180636 2025-12-27,17:51:58.000,361,11116498,-795,0,1766857917,15069.806120239991,140.49825390000478,50706.48486216 2025-12-27,17:51:59.000,361,11116388,-755,0,1766857918,15069.806120239991,140.76612084000226,50706.64556592001 2025-12-27,17:52:00.000,361,11116592,-795,0,1766857919,15069.880219649996,140.7943173599997,50706.86216664001 2025-12-27,17:52:01.000,361,11116589,-795,0,1766857920,15069.758966069996,141.11857733999932,50706.85517952 2025-12-27,17:52:02.000,361,11116644,-795,0,1766857921,15069.70507558999,141.36529688999872,50706.83421816001 2025-12-27,17:52:03.000,361,11116473,-795,0,1766857922,15069.67139404,141.5133286199998,50706.70845 2025-12-27,17:52:04.000,361,11116610,-795,0,1766857923,15069.57034939,141.6472620900022,50706.673514400005 2025-12-27,17:52:05.000,361,11116552,-795,0,1766857924,15069.60403093999,141.86578512000415,50706.68748864 2025-12-27,17:52:06.000,361,11116776,-795,0,1766857925,15069.496249979995,141.9574238100031,50706.78530832001 2025-12-27,17:52:07.000,361,11116477,-795,0,1766857926,15069.57034939,142.0208659800046,50706.68748864 2025-12-27,17:52:08.000,361,11116609,-795,0,1766857927,15069.46930474,142.08430814999883,50706.65255304 2025-12-27,17:52:09.000,361,11116573,-795,0,1766857928,15069.42215056999,142.0561116300014,50706.624604560006 2025-12-27,17:52:10.000,361,11116600,-755,0,1766857929,15069.52993153,142.07725901999947,50706.76434696001 2025-12-27,17:52:11.000,361,11116408,-795,0,1766857930,15069.58382200999,141.96447294000245,50706.70146288 2025-12-27,17:52:12.000,361,11116539,-795,0,1766857931,15069.63097618,141.809392080002,50706.85517952 2025-12-27,17:52:13.000,361,11116563,-755,0,1766857932,15069.678130349996,141.76709729999857,50706.86915376 2025-12-27,17:52:14.000,361,11116575,-795,0,1766857933,15069.597294629995,141.61906557000475,50706.83421816001 2025-12-27,17:52:15.000,361,11116495,-675,0,1766857934,15069.57034939,141.49218123000173,50706.7783212 2025-12-27,17:52:16.000,361,11116504,-755,0,1766857935,15069.698339279996,141.25955994000105,50706.75037272 2025-12-27,17:52:17.000,361,11116662,-795,0,1766857936,15069.77243869,141.0410369099991,50706.841205280005 2025-12-27,17:52:18.000,361,11116578,-795,0,1766857937,15069.476041049995,140.92825083000207,50706.51281064 2025-12-27,17:52:19.000,361,11116302,-795,0,1766857938,15069.57034939,140.80136648999905,50706.7783212 2025-12-27,17:52:20.000,361,11116530,-795,0,1766857939,15069.64444879999,140.63218736999988,50706.78530832001 2025-12-27,17:52:21.000,361,11116556,-675,0,1766857940,15069.61076725,140.35727130000305,50706.743385600006 2025-12-27,17:52:22.000,361,11116450,-795,0,1766857941,15069.61076725,140.37136956000177,50706.89710224 2025-12-27,17:52:23.000,361,11116523,-795,0,1766857942,15069.48951367,140.37841869000113,50706.93203784001 2025-12-27,17:52:24.000,361,11116558,-795,0,1766857943,15069.40194163999,140.3008782600009,50706.890115120004 2025-12-27,17:52:25.000,361,11116629,-795,0,1766857944,15069.48277735999,140.42071347000456,50707.00190904001 2025-12-27,17:52:26.000,361,11116504,-795,0,1766857945,15069.38173270999,140.30792739000026,50707.00190904001 2025-12-27,17:52:27.000,361,11116518,-795,0,1766857946,15069.30089698999,140.32907477999834,50706.8481924 2025-12-27,17:52:28.000,361,11116478,-795,0,1766857947,15069.226797579999,140.40661520999856,50706.82723104 2025-12-27,17:52:29.000,361,11116703,-795,0,1766857948,15069.193116029994,140.40661520999856,50706.86915376 2025-12-27,17:52:30.000,361,11116484,-795,0,1766857949,15069.213324959994,140.45595912000135,50707.08575448 2025-12-27,17:52:31.000,361,11116420,-715,0,1766857950,15069.186379719999,140.49825390000478,50706.97396056 2025-12-27,17:52:32.000,361,11116499,-795,0,1766857951,15069.139225549989,140.60399085000245,50706.959986320006 2025-12-27,17:52:33.000,361,11116528,-795,0,1766857952,15069.051653519993,140.72382605999883,50707.00190904001 2025-12-27,17:52:34.000,361,11116544,-795,0,1766857953,15068.977554110003,140.7308751899982,50706.82024392 2025-12-27,17:52:35.000,361,11116450,-795,0,1766857954,15068.930399939993,140.73792432000482,50707.008896160005 2025-12-27,17:52:36.000,361,11116730,-795,0,1766857955,15068.896718390002,140.88595604999864,50707.01588328 2025-12-27,17:52:37.000,361,11116406,-795,0,1766857956,15068.761992189997,140.99874213000294,50706.959986320006 2025-12-27,17:52:38.000,361,11116433,-795,0,1766857957,15068.586848129991,140.93529996000143,50706.792295440006 2025-12-27,17:52:39.000,361,11116511,-715,0,1766857958,15068.600320749996,141.21021602999826,50706.86216664001 2025-12-27,17:52:40.000,361,11116558,-795,0,1766857959,15068.694629090001,141.1890686400002,50706.97396056 2025-12-27,17:52:41.000,361,11116427,-795,0,1766857960,15068.55316658,141.37234601999808,50706.959986320006 2025-12-27,17:52:42.000,361,11116587,-795,0,1766857961,15068.566639199991,141.50627949000045,50706.94601208 2025-12-27,17:52:43.000,361,11116441,-795,0,1766857962,15068.55316658,141.54857427000388,50706.90408936001 2025-12-27,17:52:44.000,361,11116504,-795,0,1766857963,15068.55316658,141.6261147000041,50706.98094768001 2025-12-27,17:52:45.000,361,11116609,-795,0,1766857964,15068.627265989991,141.71775339000305,50706.8481924 2025-12-27,17:52:46.000,361,11116625,-795,0,1766857965,15068.708101709992,141.8446377299988,50706.83421816001 2025-12-27,17:52:47.000,361,11116396,-755,0,1766857966,15068.782201119997,141.85168685999815,50706.83421816001 2025-12-27,17:52:48.000,361,11116502,-795,0,1766857967,15068.701365399997,141.9080799000003,50706.61063032 2025-12-27,17:52:49.000,361,11116646,-795,0,1766857968,15068.809146359992,141.90103077000094,50706.554733360004 2025-12-27,17:52:50.000,361,11116505,-795,0,1766857969,15068.950608869993,141.86578512000415,50706.86216664001 2025-12-27,17:52:51.000,361,11116428,-795,0,1766857970,15068.991026729993,141.7600481699992,50706.66652728001 2025-12-27,17:52:52.000,361,11116505,-795,0,1766857971,15069.011235659993,141.77414642999793,50706.939024960004 2025-12-27,17:52:53.000,361,11116399,-795,0,1766857972,15069.044917209998,141.68250773999898,50706.92505072 2025-12-27,17:52:54.000,361,11116683,-795,0,1766857973,15068.910191009993,141.5344760099979,50706.99492192 2025-12-27,17:52:55.000,361,11116577,-755,0,1766857974,15068.775464810002,141.5979181799994,50706.939024960004 2025-12-27,17:52:56.000,361,11116637,-795,0,1766857975,15068.593584440001,141.5133286199998,50707.08575448 2025-12-27,17:52:57.000,361,11116690,-795,0,1766857976,15068.44538561999,141.3793951500047,50706.9879348 2025-12-27,17:52:58.000,361,11116625,-795,0,1766857977,15068.25003263,141.36529688999872,50706.841205280005 2025-12-27,17:52:59.000,361,11116296,-795,0,1766857978,15068.12204273999,141.42168993000087,50706.92505072 2025-12-27,17:53:00.000,361,11116523,-795,0,1766857979,15067.825645099998,141.4992303600011,50707.0228704 2025-12-27,17:53:01.000,361,11116597,-795,0,1766857980,15067.711127829993,141.64021296000283,50707.06479312 2025-12-27,17:53:02.000,361,11116771,-795,0,1766857981,15067.414730190001,141.67545860999962,50707.07178024001 2025-12-27,17:53:03.000,361,11116466,-795,0,1766857982,15067.26653136999,141.83053947000008,50707.18357416 2025-12-27,17:53:04.000,361,11116498,-755,0,1766857983,15067.02402420999,141.9574238100031,50707.21850976001 2025-12-27,17:53:05.000,361,11116671,-755,0,1766857984,15066.94318848999,142.0208659800046,50707.11370296 2025-12-27,17:53:06.000,361,11116557,-795,0,1766857985,15066.86235276999,142.27463466000336,50707.06479312 2025-12-27,17:53:07.000,361,11116493,-795,0,1766857986,15066.754571809994,142.42266639000445,50707.07178024001 2025-12-27,17:53:08.000,361,11116489,-795,0,1766857987,15066.666999779998,142.5777472500049,50706.78530832001 2025-12-27,17:53:09.000,361,11116547,-795,0,1766857988,15066.640054539988,142.66938594000385,50706.82024392 2025-12-27,17:53:10.000,361,11116502,-795,0,1766857989,15066.707417639998,142.76807376000215,50706.97396056 2025-12-27,17:53:11.000,361,11116585,-795,0,1766857990,15066.781517049989,142.99364592000347,50707.00190904001 2025-12-27,17:53:12.000,361,11116594,-795,0,1766857991,15066.835407529994,143.00069505000283,50706.841205280005 2025-12-27,17:53:13.000,361,11116690,-795,0,1766857992,15066.92971587,143.00069505000283,50706.78530832001 2025-12-27,17:53:14.000,361,11116297,-795,0,1766857993,15066.896034319994,143.07823548000306,50706.8481924 2025-12-27,17:53:15.000,361,11116642,-635,0,1766857994,15067.06444206999,143.0570880899977,50706.78530832001 2025-12-27,17:53:16.000,361,11116516,-795,0,1766857995,15067.12506885999,142.94430201000068,50706.743385600006 2025-12-27,17:53:17.000,361,11116529,-795,0,1766857996,15067.25305875,143.09938287000114,50706.73639848001 2025-12-27,17:53:18.000,361,11116541,-755,0,1766857997,15067.24632243999,143.0711863500037,50706.58966896 2025-12-27,17:53:19.000,361,11116492,-795,0,1766857998,15067.374312330001,143.07823548000306,50706.603643200004 2025-12-27,17:53:20.000,361,11116636,-795,0,1766857999,15067.657237350002,142.97249852999812,50706.8481924 2025-12-27,17:53:21.000,361,11116505,-795,0,1766858000,15067.758282000003,143.00069505000283,50706.82024392 2025-12-27,17:53:22.000,361,11116519,-795,0,1766858001,15067.906480819998,142.7962702799996,50706.89710224 2025-12-27,17:53:23.000,361,11116521,-795,0,1766858002,15068.034470709994,142.75397550000343,50706.78530832001 2025-12-27,17:53:24.000,361,11116589,-795,0,1766858003,15068.155724289994,142.7610246300028,50706.75037272 2025-12-27,17:53:25.000,361,11116562,-795,0,1766858004,15068.18266952999,142.54250160000083,50706.65255304 2025-12-27,17:53:26.000,361,11116519,-795,0,1766858005,15068.35107728,142.47201029999997,50706.61063032 2025-12-27,17:53:27.000,361,11116503,-795,0,1766858006,15068.38475882999,142.4297155200038,50706.64556592001 2025-12-27,17:53:28.000,361,11116611,-795,0,1766858007,15068.317395729995,142.3169294399995,50706.31018416001 2025-12-27,17:53:29.000,361,11116608,-795,0,1766858008,15068.431913,142.21119249000185,50706.51979776 2025-12-27,17:53:30.000,361,11116547,-795,0,1766858009,15068.45212193,142.2041433600025,50706.49883640001 2025-12-27,17:53:31.000,361,11116483,-795,0,1766858010,15068.431913,142.16184857999906,50706.68748864 2025-12-27,17:53:32.000,361,11116483,-795,0,1766858011,15068.438649309996,142.07725901999947,50706.61063032 2025-12-27,17:53:33.000,361,11116547,-795,0,1766858012,15068.398231449995,142.07020989000011,50706.743385600006 2025-12-27,17:53:34.000,361,11116563,-795,0,1766858013,15068.38475882999,141.97857120000117,50706.673514400005 2025-12-27,17:53:35.000,361,11116446,-795,0,1766858014,15068.32413203999,142.0208659800046,50706.68748864 2025-12-27,17:53:36.000,361,11116508,-795,0,1766858015,15068.317395729995,141.88693251000223,50706.66652728001 2025-12-27,17:53:37.000,361,11116613,-795,0,1766858016,15068.297186799995,141.809392080002,50706.66652728001 2025-12-27,17:53:38.000,361,11116629,-795,0,1766858017,15068.18266952999,141.79529382000328,50706.240312960006 2025-12-27,17:53:39.000,361,11116373,-715,0,1766858018,15068.357813589995,141.71775339000305,50706.54774624001 2025-12-27,17:53:40.000,361,11116605,-795,0,1766858019,15068.378022519995,141.6966059999977,50706.75735984 2025-12-27,17:53:41.000,361,11116579,-795,0,1766858020,15068.45212193,141.44283731999894,50706.61063032 2025-12-27,17:53:42.000,361,11116561,-795,0,1766858021,15068.566639199991,141.29480558999785,50706.554733360004 2025-12-27,17:53:43.000,361,11116527,-795,0,1766858022,15068.647474919992,141.0551351699978,50706.338132640005 2025-12-27,17:53:44.000,361,11116522,-795,0,1766858023,15068.795673740002,140.8577595300012,50706.51281064 2025-12-27,17:53:45.000,361,11116562,-795,0,1766858024,15068.809146359992,140.63923649999924,50706.37306824 2025-12-27,17:53:46.000,361,11116606,-795,0,1766858025,15068.849564219992,140.40661520999856,50706.58268184 2025-12-27,17:53:47.000,361,11116617,-795,0,1766858026,15068.903454699997,140.1035026200043,50706.54075912 2025-12-27,17:53:48.000,361,11116526,-795,0,1766858027,15068.856300530002,140.01186392999807,50706.35909400001 2025-12-27,17:53:49.000,361,11116665,-795,0,1766858028,15068.795673740002,139.80039003000275,50706.42896520001 2025-12-27,17:53:50.000,361,11116732,-795,0,1766858029,15068.937136250002,139.7087513400038,50706.54075912 2025-12-27,17:53:51.000,361,11116539,-795,0,1766858030,15068.782201119997,139.4972774400012,50706.49184928 2025-12-27,17:53:52.000,361,11116378,-795,0,1766858031,15068.795673740002,139.48317918000248,50706.42896520001 2025-12-27,17:53:53.000,361,11116482,-795,0,1766858032,15068.634002300001,139.4338352699997,50706.42896520001 2025-12-27,17:53:54.000,361,11116648,-795,0,1766858033,15068.519485029996,139.29285266999796,50706.44293944 2025-12-27,17:53:55.000,361,11116538,-795,0,1766858034,15068.418440379995,139.38449136000418,50706.435952320004 2025-12-27,17:53:56.000,361,11116540,-795,0,1766858035,15068.357813589995,139.40563875000225,50706.47787504001 2025-12-27,17:53:57.000,361,11116525,-795,0,1766858036,15068.216351079995,139.47613005000312,50706.58966896 2025-12-27,17:53:58.000,361,11116404,-795,0,1766858037,15067.940162369989,139.52547395999864,50706.16345464001 2025-12-27,17:53:59.000,361,11116563,-795,0,1766858038,15068.034470709994,139.72284960000252,50706.533772 2025-12-27,17:54:00.000,361,11116588,-755,0,1766858039,15068.027734399999,139.8708813300036,50706.64556592001 2025-12-27,17:54:01.000,361,11116686,-795,0,1766858040,15067.825645099998,140.2021904400026,50706.59665608001 2025-12-27,17:54:02.000,361,11116474,-795,0,1766858041,15067.852590339993,140.17399391999788,50706.624604560006 2025-12-27,17:54:03.000,361,11116518,-795,0,1766858042,15067.805436169998,140.29382913000154,50706.56870760001 2025-12-27,17:54:04.000,361,11116584,-795,0,1766858043,15067.765018309998,140.31497651999962,50706.58966896 2025-12-27,17:54:05.000,361,11116632,-795,0,1766858044,15067.839117719988,140.44186086000263,50706.56172048 2025-12-27,17:54:06.000,361,11116603,-795,0,1766858045,15067.758282000003,140.45595912000135,50706.52678488001 2025-12-27,17:54:07.000,361,11116341,-795,0,1766858046,15067.805436169998,140.47710650999943,50706.31018416001 2025-12-27,17:54:08.000,361,11116455,-795,0,1766858047,15067.711127829993,140.45595912000135,50706.14249328001 2025-12-27,17:54:09.000,361,11116539,-795,0,1766858048,15067.798699859988,140.40661520999856,50706.35909400001 2025-12-27,17:54:10.000,361,11116525,-635,0,1766858049,15067.879535579988,140.37136956000177,50706.37306824 2025-12-27,17:54:11.000,361,11116411,-795,0,1766858050,15067.926689749998,140.37841869000113,50706.3940296 2025-12-27,17:54:12.000,361,11116543,-795,0,1766858051,15067.953634989994,140.37136956000177,50706.49184928 2025-12-27,17:54:13.000,361,11116609,-675,0,1766858052,15067.994052849994,140.3502221700037,50706.49883640001 2025-12-27,17:54:14.000,361,11116539,-755,0,1766858053,15068.007525469999,140.27268174000346,50706.44992656001 2025-12-27,17:54:15.000,361,11116291,-795,0,1766858054,15068.041207019989,140.27973087000282,50706.456913680006 2025-12-27,17:54:16.000,361,11116579,-795,0,1766858055,15067.994052849994,140.23038696000003,50706.52678488001 2025-12-27,17:54:17.000,361,11116474,-795,0,1766858056,15068.007525469999,140.18104305000452,50706.554733360004 2025-12-27,17:54:18.000,361,11116513,-635,0,1766858057,15067.926689749998,140.24448521999875,50706.19839024 2025-12-27,17:54:19.000,361,11116479,-795,0,1766858058,15068.041207019989,140.16694478999852,50706.58966896 2025-12-27,17:54:20.000,361,11116664,-715,0,1766858059,15067.980580229989,140.15989565999917,50706.575694720006 2025-12-27,17:54:21.000,361,11116555,-795,0,1766858060,15067.940162369989,140.20923957000196,50706.56870760001 2025-12-27,17:54:22.000,361,11116414,-795,0,1766858061,15067.933426059994,140.2374360899994,50706.54075912 2025-12-27,17:54:23.000,361,11116511,-795,0,1766858062,15067.825645099998,140.28678000000218,50706.575694720006 2025-12-27,17:54:24.000,361,11116587,-795,0,1766858063,15067.637028420002,140.25858348000475,50706.51281064 2025-12-27,17:54:25.000,361,11116399,-795,0,1766858064,15067.562929009997,140.32907477999834,50706.743385600006 2025-12-27,17:54:26.000,361,11116669,-795,0,1766858065,15067.340630779996,140.37136956000177,50706.79928256 2025-12-27,17:54:27.000,361,11116500,-795,0,1766858066,15067.219377199996,140.3995660799992,50706.771334080004 2025-12-27,17:54:28.000,361,11116621,-795,0,1766858067,15066.997078969995,140.5123521600035,50706.68748864 2025-12-27,17:54:29.000,361,11116491,-795,0,1766858068,15066.90277062999,140.4841556399988,50706.743385600006 2025-12-27,17:54:30.000,361,11116523,-795,0,1766858069,15066.687208709998,140.4841556399988,50706.82723104 2025-12-27,17:54:31.000,361,11116688,-795,0,1766858070,15066.471646789993,140.6956295400014,50707.008896160005 2025-12-27,17:54:32.000,361,11116649,-795,0,1766858071,15066.296502730002,140.7590717100029,50706.85517952 2025-12-27,17:54:33.000,361,11116536,-795,0,1766858072,15066.175249150001,140.93529996000143,50706.89710224 2025-12-27,17:54:34.000,361,11116496,-795,0,1766858073,15066.11462236,141.01988952000102,50706.95299920001 2025-12-27,17:54:35.000,361,11116444,-755,0,1766858074,15066.0742045,141.2172651600049,50706.78530832001 2025-12-27,17:54:36.000,361,11116543,-795,0,1766858075,15066.02705032999,141.30890385000384,50706.73639848001 2025-12-27,17:54:37.000,361,11116495,-795,0,1766858076,15066.161776529996,141.35824775999936,50706.8481924 2025-12-27,17:54:38.000,361,11116593,-795,0,1766858077,15066.202194389996,141.52037774999917,50706.56870760001 2025-12-27,17:54:39.000,361,11116434,-795,0,1766858078,15066.309975349992,141.5344760099979,50706.71543712001 2025-12-27,17:54:40.000,361,11116659,-795,0,1766858079,15066.464910479997,141.67545860999962,50706.8481924 2025-12-27,17:54:41.000,361,11116608,-795,0,1766858080,15066.592900369993,141.6613603500009,50706.87614088 2025-12-27,17:54:42.000,361,11116479,-795,0,1766858081,15066.727626569998,141.6966059999977,50706.79928256 2025-12-27,17:54:43.000,361,11116563,-715,0,1766858082,15066.835407529994,141.75299903999985,50706.673514400005 2025-12-27,17:54:44.000,361,11116637,-795,0,1766858083,15066.92297955999,141.65431122000155,50706.603643200004 2025-12-27,17:54:45.000,361,11116502,-795,0,1766858084,15067.00381527999,141.5979181799994,50706.68050152 2025-12-27,17:54:46.000,361,11116636,-795,0,1766858085,15066.997078969995,141.65431122000155,50706.71543712001 2025-12-27,17:54:47.000,361,11116561,-795,0,1766858086,15066.976870039995,141.5344760099979,50706.554733360004 2025-12-27,17:54:48.000,361,11116772,-795,0,1766858087,15066.92297955999,141.54857427000388,50706.456913680006 2025-12-27,17:54:49.000,361,11116554,-795,0,1766858088,15066.848880149999,141.49218123000173,50706.554733360004 2025-12-27,17:54:50.000,361,11116596,-795,0,1766858089,15066.808462289999,141.55562340000324,50706.47088792 2025-12-27,17:54:51.000,361,11116577,-795,0,1766858090,15066.693945019993,141.59086905000004,50706.68050152 2025-12-27,17:54:52.000,361,11116506,-795,0,1766858091,15066.552482509993,141.6261147000041,50706.58966896 2025-12-27,17:54:53.000,361,11116538,-795,0,1766858092,15066.478383100002,141.70365513000434,50706.65255304 2025-12-27,17:54:54.000,361,11116518,-795,0,1766858093,15066.276293800001,141.83053947000008,50706.72941136 2025-12-27,17:54:55.000,361,11116476,-795,0,1766858094,15066.11462236,141.95037468000373,50706.68050152 2025-12-27,17:54:56.000,361,11116646,-795,0,1766858095,15065.99336878,142.09840641000483,50706.743385600006 2025-12-27,17:54:57.000,361,11116392,-755,0,1766858096,15065.90579674999,142.26053640000464,50706.70146288 2025-12-27,17:54:58.000,361,11116529,-755,0,1766858097,15065.77107055,142.47201029999997,50706.6385788 2025-12-27,17:54:59.000,361,11116442,-795,0,1766858098,15065.777806859995,142.5636489899989,50706.68748864 2025-12-27,17:55:00.000,361,11116577,-795,0,1766858099,15065.64308065999,142.83151593000366,50706.76434696001 2025-12-27,17:55:01.000,361,11116531,-795,0,1766858100,15065.649816969999,142.96544939999876,50706.73639848001 2025-12-27,17:55:02.000,361,11116583,-795,0,1766858101,15065.656553279994,143.16282504000264,50706.70845 2025-12-27,17:55:03.000,361,11116479,-795,0,1766858102,15065.69023483,143.19102156000008,50706.70845 2025-12-27,17:55:04.000,361,11116546,-795,0,1766858103,15065.70370744999,143.38839720000396,50706.69447576001 2025-12-27,17:55:05.000,361,11116637,-795,0,1766858104,15065.74412530999,143.45888850000483,50706.743385600006 2025-12-27,17:55:06.000,361,11116501,-795,0,1766858105,15065.90579674999,143.67036240000016,50706.68050152 2025-12-27,17:55:07.000,361,11116538,-795,0,1766858106,15065.8721152,143.628067620004,50706.6385788 2025-12-27,17:55:08.000,361,11116596,-795,0,1766858107,15065.89232413,143.70560805000423,50706.456913680006 2025-12-27,17:55:09.000,361,11116562,-795,0,1766858108,15066.03378664,143.8254432600006,50706.61063032 2025-12-27,17:55:10.000,361,11116525,-795,0,1766858109,15066.141567599996,143.86773804000404,50706.63159168 2025-12-27,17:55:11.000,361,11116534,-795,0,1766858110,15066.155040220001,143.8254432600006,50706.71543712001 2025-12-27,17:55:12.000,361,11116592,-755,0,1766858111,15066.330184279992,143.98052412000106,50706.65954016 2025-12-27,17:55:13.000,361,11116408,-795,0,1766858112,15066.437965240002,143.89593456000148,50706.554733360004 2025-12-27,17:55:14.000,361,11116547,-795,0,1766858113,15066.458174170002,143.959376730003,50706.71543712001 2025-12-27,17:55:15.000,361,11116444,-795,0,1766858114,15066.444701549997,143.9382293400049,50706.58966896 2025-12-27,17:55:16.000,361,11116586,-795,0,1766858115,15066.384074759997,143.959376730003,50706.59665608001 2025-12-27,17:55:17.000,361,11116499,-675,0,1766858116,15066.579427749988,143.88888543000212,50706.65954016 2025-12-27,17:55:18.000,361,11116529,-795,0,1766858117,15066.451437859992,143.86773804000404,50706.35909400001 2025-12-27,17:55:19.000,361,11116628,-795,0,1766858118,15066.539009890002,143.80429587000253,50706.44293944 2025-12-27,17:55:20.000,361,11116528,-795,0,1766858119,15066.498592030002,143.69855892000487,50706.42197808 2025-12-27,17:55:21.000,361,11116790,-795,0,1766858120,15066.599636679988,143.67741152999952,50706.554733360004 2025-12-27,17:55:22.000,361,11116553,-795,0,1766858121,15066.727626569998,143.55052719000378,50706.56172048 2025-12-27,17:55:23.000,361,11116583,-795,0,1766858122,15066.727626569998,143.42364285000076,50706.68050152 2025-12-27,17:55:24.000,361,11116660,-715,0,1766858123,15066.707417639998,143.38839720000396,50706.63159168 2025-12-27,17:55:25.000,361,11116586,-795,0,1766858124,15066.700681329989,143.26151286000095,50706.68748864 2025-12-27,17:55:26.000,361,11116492,-795,0,1766858125,15066.761308119989,143.14167765000457,50706.63159168 2025-12-27,17:55:27.000,361,11116584,-795,0,1766858126,15066.640054539988,143.05003895999835,50706.624604560006 2025-12-27,17:55:28.000,361,11116436,-795,0,1766858127,15066.512064649993,142.97249852999812,50706.44293944 2025-12-27,17:55:29.000,361,11116446,-795,0,1766858128,15066.653527159993,142.90200723000453,50706.63159168 2025-12-27,17:55:30.000,361,11116412,-795,0,1766858129,15066.586164059998,142.68348420000257,50706.66652728001 2025-12-27,17:55:31.000,361,11116438,-795,0,1766858130,15066.505328339998,142.69053333000193,50706.61063032 2025-12-27,17:55:32.000,361,11116526,-795,0,1766858131,15066.451437859992,142.62004203000106,50706.51979776 2025-12-27,17:55:33.000,361,11116767,-795,0,1766858132,15066.491855719993,142.41561725999782,50706.70845 2025-12-27,17:55:34.000,361,11116722,-795,0,1766858133,15066.498592030002,142.22529075000057,50706.69447576001 2025-12-27,17:55:35.000,361,11116490,-795,0,1766858134,15066.451437859992,142.19004510000377,50706.58268184 2025-12-27,17:55:36.000,361,11116492,-795,0,1766858135,15066.552482509993,142.0913572799982,50706.52678488001 2025-12-27,17:55:37.000,361,11116534,-755,0,1766858136,15066.653527159993,142.03496424000332,50706.56870760001 2025-12-27,17:55:38.000,361,11116492,-795,0,1766858137,15066.518800960002,141.8587359900048,50706.19140312001 2025-12-27,17:55:39.000,361,11116696,-795,0,1766858138,15066.727626569998,141.7600481699992,50706.38005536001 2025-12-27,17:55:40.000,361,11116505,-795,0,1766858139,15066.788253359999,141.6261147000041,50706.54774624001 2025-12-27,17:55:41.000,361,11116635,-795,0,1766858140,15066.835407529994,141.42168993000087,50706.49184928 2025-12-27,17:55:42.000,361,11116602,-795,0,1766858141,15066.828671219999,141.40759167000215,50706.35909400001 2025-12-27,17:55:43.000,361,11116636,-795,0,1766858142,15066.92297955999,141.29480558999785,50706.31717128 2025-12-27,17:55:44.000,361,11116478,-795,0,1766858143,15066.936452179994,141.2525108100017,50706.36608112 2025-12-27,17:55:45.000,361,11116464,-795,0,1766858144,15066.98360634999,141.22431429000426,50706.38005536001 2025-12-27,17:55:46.000,361,11116568,-635,0,1766858145,15066.90277062999,141.13972473000467,50706.40101672001 2025-12-27,17:55:47.000,361,11116504,-755,0,1766858146,15066.875825389994,141.29480558999785,50706.387042480004 2025-12-27,17:55:48.000,361,11116496,-675,0,1766858147,15066.761308119989,141.16087212000275,50706.33114552001 2025-12-27,17:55:49.000,361,11116497,-795,0,1766858148,15066.626581919998,141.27365819999977,50706.170441760005 2025-12-27,17:55:50.000,361,11116457,-795,0,1766858149,15066.565955129998,141.30890385000384,50706.54774624001 2025-12-27,17:55:51.000,361,11116560,-795,0,1766858150,15066.384074759997,141.35119863,50706.44992656001 2025-12-27,17:55:52.000,361,11116593,-715,0,1766858151,15066.404283689997,141.45693557999766,50706.505823520005 2025-12-27,17:55:53.000,361,11116563,-795,0,1766858152,15066.370602139992,141.54857427000388,50706.59665608001 2025-12-27,17:55:54.000,361,11116704,-795,0,1766858153,15066.235875940001,141.71775339000305,50706.47787504001 2025-12-27,17:55:55.000,361,11116532,-795,0,1766858154,15066.188721769991,141.75299903999985,50706.66652728001 2025-12-27,17:55:56.000,361,11116657,-795,0,1766858155,15066.107886049991,141.7248025200024,50706.65954016 2025-12-27,17:55:57.000,361,11116497,-635,0,1766858156,15066.188721769991,141.88693251000223,50706.554733360004 2025-12-27,17:55:58.000,361,11116534,-675,0,1766858157,15066.13483129,141.85168685999815,50706.23332584001 2025-12-27,17:55:59.000,361,11116445,-795,0,1766858158,15066.06746818999,141.8728342500035,50706.36608112 2025-12-27,17:56:00.000,361,11116520,-795,0,1766858159,15066.101149739996,141.91512902999966,50706.4639008 2025-12-27,17:56:01.000,361,11116725,-795,0,1766858160,15066.195458080001,141.87988338000287,50706.44992656001 2025-12-27,17:56:02.000,361,11116619,-795,0,1766858161,15066.296502730002,141.79529382000328,50706.35210688 2025-12-27,17:56:03.000,361,11116585,-795,0,1766858162,15066.350393209992,141.80234295000264,50706.456913680006 2025-12-27,17:56:04.000,361,11116751,-715,0,1766858163,15066.350393209992,141.6966059999977,50706.4639008 2025-12-27,17:56:05.000,361,11116653,-755,0,1766858164,15066.404283689997,141.63316383000347,50706.49883640001 2025-12-27,17:56:06.000,361,11116445,-795,0,1766858165,15066.424492619997,141.54152514000452,50706.52678488001 2025-12-27,17:56:07.000,361,11116556,-795,0,1766858166,15066.525537269998,141.50627949000045,50706.44992656001 2025-12-27,17:56:08.000,361,11116526,-795,0,1766858167,15066.431228929992,141.45693557999766,50706.27524856 2025-12-27,17:56:09.000,361,11116566,-795,0,1766858168,15066.404283689997,141.33710037000128,50706.40101672001 2025-12-27,17:56:10.000,361,11116504,-795,0,1766858169,15066.417756310002,141.1890686400002,50706.44992656001 2025-12-27,17:56:11.000,361,11116588,-795,0,1766858170,15066.444701549997,141.12562646999868,50706.456913680006 2025-12-27,17:56:12.000,361,11116554,-795,0,1766858171,15066.424492619997,141.07628256000316,50706.37306824 2025-12-27,17:56:13.000,361,11116651,-795,0,1766858172,15066.269557489992,140.92825083000207,50706.54075912 2025-12-27,17:56:14.000,361,11116584,-795,0,1766858173,15066.363865829997,140.97054560999823,50706.61063032 2025-12-27,17:56:15.000,361,11116463,-795,0,1766858174,15066.316711660002,140.8225138800044,50706.387042480004 2025-12-27,17:56:16.000,361,11116781,-795,0,1766858175,15066.222403319996,140.83661214000313,50706.29620992 2025-12-27,17:56:17.000,361,11116520,-715,0,1766858176,15066.242612249996,140.6603838900046,50706.505823520005 2025-12-27,17:56:18.000,361,11116586,-795,0,1766858177,15066.107886049991,140.6110399800018,50706.240312960006 2025-12-27,17:56:19.000,361,11116566,-635,0,1766858178,15066.080940809996,140.49825390000478,50706.3940296 2025-12-27,17:56:20.000,361,11116547,-795,0,1766858179,15066.175249150001,140.3995660799992,50706.65255304 2025-12-27,17:56:21.000,361,11116582,-795,0,1766858180,15066.101149739996,140.41366433999792,50706.68050152 2025-12-27,17:56:22.000,361,11116594,-715,0,1766858181,15065.979896159995,140.3995660799992,50706.63159168 2025-12-27,17:56:23.000,361,11116454,-795,0,1766858182,15065.98663246999,140.3643204300024,50706.73639848001 2025-12-27,17:56:24.000,361,11116436,-795,0,1766858183,15065.83169734,140.3643204300024,50706.624604560006 2025-12-27,17:56:25.000,361,11116338,-795,0,1766858184,15065.838433649995,140.3008782600009,50706.61063032 2025-12-27,17:56:26.000,361,11116625,-635,0,1766858185,15065.77107055,140.34317304000433,50706.435952320004 2025-12-27,17:56:27.000,361,11116582,-795,0,1766858186,15065.649816969999,140.3643204300024,50706.56870760001 2025-12-27,17:56:28.000,361,11116623,-795,0,1766858187,15065.548772319999,140.49825390000478,50706.31018416001 2025-12-27,17:56:29.000,361,11116561,-715,0,1766858188,15065.454463979993,140.53349955000158,50706.23332584001 2025-12-27,17:56:30.000,361,11116582,-795,0,1766858189,15065.562244939989,140.6462856299986,50706.3940296 2025-12-27,17:56:31.000,361,11116636,-795,0,1766858190,15065.542036009989,140.893005179998,50706.49883640001 2025-12-27,17:56:32.000,361,11116614,-795,0,1766858191,15065.555508629994,140.76612084000226,50706.575694720006 2025-12-27,17:56:33.000,361,11116690,-795,0,1766858192,15065.636344349994,140.91415257000335,50706.47088792 2025-12-27,17:56:34.000,361,11116622,-795,0,1766858193,15065.71044376,140.85071040000184,50706.49883640001 2025-12-27,17:56:35.000,361,11116519,-715,0,1766858194,15065.72391637999,140.9212017000027,50706.456913680006 2025-12-27,17:56:36.000,361,11116473,-795,0,1766858195,15065.89232413,140.99874213000294,50706.40101672001 2025-12-27,17:56:37.000,361,11116470,-795,0,1766858196,15065.99336878,140.93529996000143,50706.408003840006 2025-12-27,17:56:38.000,361,11116530,-795,0,1766858197,15065.979896159995,140.9423490900008,50706.12851904 2025-12-27,17:56:39.000,361,11116415,-795,0,1766858198,15066.080940809996,140.85071040000184,50706.13550616 2025-12-27,17:56:40.000,361,11116533,-795,0,1766858199,15066.215667010001,140.80136648999905,50706.408003840006 2025-12-27,17:56:41.000,361,11116558,-795,0,1766858200,15066.181985459996,140.72382605999883,50706.40101672001 2025-12-27,17:56:42.000,361,11116484,-795,0,1766858201,15066.276293800001,140.73792432000482,50706.42896520001 2025-12-27,17:56:43.000,361,11116532,-795,0,1766858202,15066.330184279992,140.6110399800018,50706.31717128 2025-12-27,17:56:44.000,361,11116783,-795,0,1766858203,15066.323447969997,140.6603838900046,50706.42896520001 2025-12-27,17:56:45.000,361,11116650,-795,0,1766858204,15066.370602139992,140.66743302000395,50706.38005536001 2025-12-27,17:56:46.000,361,11116562,-675,0,1766858205,15066.323447969997,140.68153128000267,50706.42197808 2025-12-27,17:56:47.000,361,11116520,-795,0,1766858206,15066.309975349992,140.74497345000418,50706.3940296 2025-12-27,17:56:48.000,361,11116379,-795,0,1766858207,15066.229139629992,140.78726823000034,50706.15646752 2025-12-27,17:56:49.000,361,11116560,-795,0,1766858208,15066.343656899997,140.75202258000354,50706.09358344001 2025-12-27,17:56:50.000,361,11116582,-795,0,1766858209,15066.424492619997,140.88595604999864,50706.33114552001 2025-12-27,17:56:51.000,361,11116523,-795,0,1766858210,15066.518800960002,141.02693865000037,50706.30319704 2025-12-27,17:56:52.000,361,11116493,-795,0,1766858211,15066.458174170002,141.13972473000467,50706.41499096 2025-12-27,17:56:53.000,361,11116606,-795,0,1766858212,15066.458174170002,141.19611776999955,50706.26127432001 2025-12-27,17:56:54.000,361,11116455,-795,0,1766858213,15066.437965240002,141.29480558999785,50706.268261440004 2025-12-27,17:56:55.000,361,11116526,-795,0,1766858214,15066.471646789993,141.37234601999808,50706.16345464001 2025-12-27,17:56:56.000,361,11116677,-755,0,1766858215,15066.592900369993,141.4498864499983,50706.170441760005 2025-12-27,17:56:57.000,361,11116627,-795,0,1766858216,15066.498592030002,141.54152514000452,50706.240312960006 2025-12-27,17:56:58.000,361,11116548,-795,0,1766858217,15066.478383100002,141.4498864499983,50705.97480240001 2025-12-27,17:56:59.000,361,11116668,-795,0,1766858218,15066.633318229993,141.54857427000388,50706.1494804 2025-12-27,17:57:00.000,361,11116508,-795,0,1766858219,15066.599636679988,141.39349341000343,50706.240312960006 2025-12-27,17:57:01.000,361,11116604,-795,0,1766858220,15066.680472399989,141.42168993000087,50706.09358344001 2025-12-27,17:57:02.000,361,11116564,-795,0,1766858221,15066.666999779998,141.39349341000343,50706.23332584001 2025-12-27,17:57:03.000,361,11116422,-755,0,1766858222,15066.666999779998,141.37234601999808,50706.19839024 2025-12-27,17:57:04.000,361,11116609,-795,0,1766858223,15066.720890259989,141.33710037000128,50706.2542872 2025-12-27,17:57:05.000,361,11116619,-795,0,1766858224,15066.613109299993,141.30185472000448,50706.19140312001 2025-12-27,17:57:06.000,361,11116496,-795,0,1766858225,15066.673736089993,141.2666090700004,50706.21236448001 2025-12-27,17:57:07.000,361,11116492,-795,0,1766858226,15066.687208709998,141.37234601999808,50706.184416 2025-12-27,17:57:08.000,361,11116596,-795,0,1766858227,15066.592900369993,141.37234601999808,50705.99576376001 2025-12-27,17:57:09.000,361,11116648,-795,0,1766858228,15066.613109299993,141.34414950000064,50706.04467360001 2025-12-27,17:57:10.000,361,11116632,-795,0,1766858229,15066.734362879994,141.4498864499983,50706.24730008 2025-12-27,17:57:11.000,361,11116526,-795,0,1766858230,15066.781517049989,141.52037774999917,50706.1494804 2025-12-27,17:57:12.000,361,11116592,-795,0,1766858231,15066.774780739994,141.52037774999917,50706.14249328001 2025-12-27,17:57:13.000,361,11116569,-675,0,1766858232,15066.889298009999,141.5626725300026,50706.3241584 2025-12-27,17:57:14.000,361,11116616,-795,0,1766858233,15066.9499248,141.55562340000324,50706.219351600004 2025-12-27,17:57:15.000,361,11116514,-795,0,1766858234,15067.00381527999,141.5979181799994,50706.30319704 2025-12-27,17:57:16.000,361,11116468,-795,0,1766858235,15067.09138731,141.6966059999977,50706.16345464001 2025-12-27,17:57:17.000,361,11116732,-795,0,1766858236,15067.178959339995,141.56972166000196,50706.34511976 2025-12-27,17:57:18.000,361,11116620,-795,0,1766858237,15067.03076052,141.5626725300026,50705.98877664 2025-12-27,17:57:19.000,361,11116481,-795,0,1766858238,15067.199168269995,141.5344760099979,50705.932879680004 2025-12-27,17:57:20.000,361,11116557,-795,0,1766858239,15067.306949229991,141.5626725300026,50706.13550616 2025-12-27,17:57:21.000,361,11116679,-715,0,1766858240,15067.340630779996,141.68250773999898,50706.13550616 2025-12-27,17:57:22.000,361,11116533,-795,0,1766858241,15067.3541034,141.60496730999876,50706.11454480001 2025-12-27,17:57:23.000,361,11116495,-795,0,1766858242,15067.381048639996,141.68250773999898,50706.20537736 2025-12-27,17:57:24.000,361,11116433,-795,0,1766858243,15067.401257569996,141.73890078000113,50706.05864784 2025-12-27,17:57:25.000,361,11116356,-795,0,1766858244,15067.441675429996,141.7248025200024,50706.19140312001 2025-12-27,17:57:26.000,361,11116674,-795,0,1766858245,15067.502302219997,141.77414642999793,50706.240312960006 2025-12-27,17:57:27.000,361,11116529,-795,0,1766858246,15067.502302219997,141.92217815999902,50706.23332584001 2025-12-27,17:57:28.000,361,11116739,-795,0,1766858247,15067.407993879991,142.02791511000396,50706.002750880005 2025-12-27,17:57:29.000,361,11116394,-795,0,1766858248,15067.421466499996,142.1054555400042,50705.9398668 2025-12-27,17:57:30.000,361,11116633,-795,0,1766858249,15067.502302219997,142.2182416200012,50706.268261440004 2025-12-27,17:57:31.000,361,11116466,-795,0,1766858250,15067.475356980001,142.30988031000015,50706.23332584001 2025-12-27,17:57:32.000,361,11116544,-795,0,1766858251,15067.482093289997,142.35217509000358,50706.24730008 2025-12-27,17:57:33.000,361,11116655,-795,0,1766858252,15067.455148050001,142.40856812999846,50706.27524856 2025-12-27,17:57:34.000,361,11116456,-795,0,1766858253,15067.482093289997,142.47201029999997,50706.24730008 2025-12-27,17:57:35.000,361,11116550,-795,0,1766858254,15067.461884359996,142.5636489899989,50706.08659632 2025-12-27,17:57:36.000,361,11116663,-795,0,1766858255,15067.461884359996,142.59184551000362,50706.289222800006 2025-12-27,17:57:37.000,361,11116505,-795,0,1766858256,15067.401257569996,142.59184551000362,50706.1494804 2025-12-27,17:57:38.000,361,11116697,-795,0,1766858257,15067.25305875,142.58479638000426,50706.01672512 2025-12-27,17:57:39.000,361,11116419,-795,0,1766858258,15067.18569564999,142.5495507300002,50706.10755768 2025-12-27,17:57:40.000,361,11116533,-795,0,1766858259,15067.24632243999,142.62709116000042,50706.26127432001 2025-12-27,17:57:41.000,361,11116669,-795,0,1766858260,15067.26653136999,142.59184551000362,50706.387042480004 2025-12-27,17:57:42.000,361,11116577,-795,0,1766858261,15067.26653136999,142.62709116000042,50706.42197808 2025-12-27,17:57:43.000,361,11116522,-795,0,1766858262,15067.27326768,142.59889464000298,50706.41499096 2025-12-27,17:57:44.000,361,11116535,-715,0,1766858263,15067.178959339995,142.59184551000362,50706.387042480004 2025-12-27,17:57:45.000,361,11116550,-795,0,1766858264,15067.219377199996,142.64118941999914,50706.42197808 2025-12-27,17:57:46.000,361,11116633,-795,0,1766858265,15067.31368554,142.5636489899989,50706.31018416001 2025-12-27,17:57:47.000,361,11116563,-795,0,1766858266,15067.29347661,142.44381378000253,50706.240312960006 2025-12-27,17:57:48.000,361,11116548,-795,0,1766858267,15067.19243196,142.40856812999846,50706.17742888 2025-12-27,17:57:49.000,361,11116564,-795,0,1766858268,15067.300212919996,142.39446986999974,50706.21236448001 2025-12-27,17:57:50.000,361,11116533,-795,0,1766858269,15067.374312330001,142.32397856999887,50706.48486216 2025-12-27,17:57:51.000,361,11116474,-795,0,1766858270,15067.421466499996,142.35922422000294,50706.20537736 2025-12-27,17:57:52.000,361,11116457,-795,0,1766858271,15067.495565910001,142.14070119000098,50706.34511976 2025-12-27,17:57:53.000,361,11116370,-795,0,1766858272,15067.488829599992,142.1547994499997,50706.289222800006 2025-12-27,17:57:54.000,361,11116596,-795,0,1766858273,15067.610083179992,142.17594683999778,50706.33114552001 2025-12-27,17:57:55.000,361,11116504,-795,0,1766858274,15067.637028420002,141.96447294000245,50706.22633872 2025-12-27,17:57:56.000,361,11116599,-795,0,1766858275,15067.805436169998,141.99971858999925,50706.28223568001 2025-12-27,17:57:57.000,361,11116444,-795,0,1766858276,15067.866062959998,141.809392080002,50706.30319704 2025-12-27,17:57:58.000,361,11116562,-755,0,1766858277,15067.791963549993,141.85168685999815,50706.121531920006 2025-12-27,17:57:59.000,361,11116441,-795,0,1766858278,15067.852590339993,141.76709729999857,50706.22633872 2025-12-27,17:58:00.000,361,11116643,-795,0,1766858279,15067.893008199993,141.80234295000264,50706.29620992 2025-12-27,17:58:01.000,361,11116680,-795,0,1766858280,15067.960371299989,141.73890078000113,50706.36608112 2025-12-27,17:58:02.000,361,11116620,-795,0,1766858281,15067.960371299989,141.65431122000155,50706.2542872 2025-12-27,17:58:03.000,361,11116316,-795,0,1766858282,15067.933426059994,141.71775339000305,50706.2542872 2025-12-27,17:58:04.000,361,11116658,-755,0,1766858283,15067.973843919994,141.61201643999811,50706.219351600004 2025-12-27,17:58:05.000,361,11116583,-795,0,1766858284,15068.034470709994,141.73185165000177,50706.268261440004 2025-12-27,17:58:06.000,361,11116590,-795,0,1766858285,15068.007525469999,141.79529382000328,50706.184416 2025-12-27,17:58:07.000,361,11116546,-795,0,1766858286,15067.953634989994,141.89398164000158,50706.29620992 2025-12-27,17:58:08.000,361,11116458,-795,0,1766858287,15067.899744509989,141.85168685999815,50705.96082816 2025-12-27,17:58:09.000,361,11116421,-795,0,1766858288,15067.818908789988,141.96447294000245,50706.11454480001 2025-12-27,17:58:10.000,361,11116586,-795,0,1766858289,15067.886271889998,141.9926694599999,50706.27524856 2025-12-27,17:58:11.000,361,11116465,-795,0,1766858290,15067.785227239998,142.07725901999947,50706.37306824 2025-12-27,17:58:12.000,361,11116559,-795,0,1766858291,15067.744809379998,142.08430814999883,50706.42197808 2025-12-27,17:58:13.000,361,11116601,-795,0,1766858292,15067.731336759993,142.14775032000034,50706.33114552001 2025-12-27,17:58:14.000,361,11116560,-795,0,1766858293,15067.616819490002,142.1547994499997,50706.26127432001 2025-12-27,17:58:15.000,361,11116477,-795,0,1766858294,15067.610083179992,142.267585530004,50706.268261440004 2025-12-27,17:58:16.000,361,11116488,-795,0,1766858295,15067.569665319992,142.27463466000336,50706.338132640005 2025-12-27,17:58:17.000,361,11116507,-795,0,1766858296,15067.616819490002,142.19709423000313,50706.289222800006 2025-12-27,17:58:18.000,361,11116499,-795,0,1766858297,15067.421466499996,142.1054555400042,50706.002750880005 2025-12-27,17:58:19.000,361,11116516,-795,0,1766858298,15067.643764729997,142.08430814999883,50706.38005536001 2025-12-27,17:58:20.000,361,11116509,-795,0,1766858299,15067.650501039992,142.04201337000268,50706.240312960006 2025-12-27,17:58:21.000,361,11116512,-795,0,1766858300,15067.798699859988,141.92217815999902,50706.34511976 2025-12-27,17:58:22.000,361,11116590,-795,0,1766858301,15067.866062959998,141.71775339000305,50706.51979776 2025-12-27,17:58:23.000,361,11116517,-795,0,1766858302,15067.839117719988,141.68955686999834,50706.42197808 2025-12-27,17:58:24.000,361,11116449,-795,0,1766858303,15067.994052849994,141.47808297000302,50706.3940296 2025-12-27,17:58:25.000,361,11116453,-795,0,1766858304,15067.913217129993,141.37234601999808,50706.49883640001 2025-12-27,17:58:26.000,361,11116528,-795,0,1766858305,15067.946898679998,141.2525108100017,50706.4639008 2025-12-27,17:58:27.000,361,11116445,-795,0,1766858306,15067.973843919994,141.1044790800006,50706.38005536001 2025-12-27,17:58:28.000,361,11116498,-715,0,1766858307,15067.791963549993,140.97054560999823,50706.12851904 2025-12-27,17:58:29.000,361,11116608,-795,0,1766858308,15067.818908789988,140.99874213000294,50706.184416 2025-12-27,17:58:30.000,361,11116481,-795,0,1766858309,15067.845854029998,140.907103440004,50706.33114552001 2025-12-27,17:58:31.000,361,11116461,-795,0,1766858310,15067.738073070002,141.0410369099991,50706.40101672001 2025-12-27,17:58:32.000,361,11116484,-795,0,1766858311,15067.711127829993,140.97054560999823,50706.38005536001 2025-12-27,17:58:33.000,361,11116452,-795,0,1766858312,15067.562929009997,141.11152820999996,50706.36608112 2025-12-27,17:58:34.000,361,11116487,-795,0,1766858313,15067.495565910001,141.28070732999913,50706.49184928 2025-12-27,17:58:35.000,361,11116558,-795,0,1766858314,15067.394521260001,141.33710037000128,50706.42896520001 2025-12-27,17:58:36.000,361,11116507,-795,0,1766858315,15067.340630779996,141.5133286199998,50706.289222800006 2025-12-27,17:58:37.000,361,11116558,-795,0,1766858316,15067.27326768,141.68250773999898,50706.47088792 2025-12-27,17:58:38.000,361,11116460,-795,0,1766858317,15067.12506885999,141.77414642999793,50706.12851904 2025-12-27,17:58:39.000,361,11116432,-795,0,1766858318,15067.12506885999,141.92922728999838,50706.47787504001 2025-12-27,17:58:40.000,361,11116553,-795,0,1766858319,15067.17222303,142.07020989000011,50706.3940296 2025-12-27,17:58:41.000,361,11116398,-795,0,1766858320,15067.259795059996,142.1054555400042,50706.44992656001 2025-12-27,17:58:42.000,361,11116577,-795,0,1766858321,15067.1520141,142.1829959700044,50706.387042480004 2025-12-27,17:58:43.000,361,11116450,-795,0,1766858322,15067.1520141,142.08430814999883,50706.42896520001 2025-12-27,17:58:44.000,361,11116600,-795,0,1766858323,15067.24632243999,142.22529075000057,50706.42197808 2025-12-27,17:58:45.000,361,11116444,-795,0,1766858324,15067.219377199996,142.13365206000162,50706.3940296 2025-12-27,17:58:46.000,361,11116594,-795,0,1766858325,15067.33389447,142.267585530004,50706.42197808 2025-12-27,17:58:47.000,361,11116478,-795,0,1766858326,15067.320421849996,142.1829959700044,50706.33114552001 2025-12-27,17:58:48.000,361,11116533,-795,0,1766858327,15067.219377199996,142.0913572799982,50706.03069936 2025-12-27,17:58:49.000,361,11116471,-795,0,1766858328,15067.340630779996,142.1829959700044,50706.505823520005 2025-12-27,17:58:50.000,361,11116529,-755,0,1766858329,15067.286740299991,142.03496424000332,50706.58268184 2025-12-27,17:58:51.000,361,11116347,-795,0,1766858330,15067.286740299991,142.0561116300014,50706.42896520001 2025-12-27,17:58:52.000,361,11116520,-795,0,1766858331,15067.26653136999,141.96447294000245,50706.56870760001 2025-12-27,17:58:53.000,361,11116622,-795,0,1766858332,15067.259795059996,142.07020989000011,50706.56870760001 2025-12-27,17:58:54.000,361,11116579,-795,0,1766858333,15067.11159624,142.14070119000098,50706.4639008 2025-12-27,17:58:55.000,361,11116510,-795,0,1766858334,15066.9499248,141.99971858999925,50706.44992656001 2025-12-27,17:58:56.000,361,11116510,-795,0,1766858335,15066.976870039995,142.09840641000483,50706.52678488001 2025-12-27,17:58:57.000,361,11116801,-795,0,1766858336,15066.875825389994,142.1195538000029,50706.435952320004 2025-12-27,17:58:58.000,361,11116612,-795,0,1766858337,15066.653527159993,142.1195538000029,50706.14249328001 2025-12-27,17:58:59.000,361,11116538,-795,0,1766858338,15066.687208709998,142.2182416200012,50706.41499096 2025-12-27,17:59:00.000,361,11116438,-755,0,1766858339,15066.707417639998,142.22529075000057,50706.37306824 2025-12-27,17:59:01.000,361,11116596,-795,0,1766858340,15066.768044429999,142.28168379000272,50706.52678488001 2025-12-27,17:59:02.000,361,11116604,-795,0,1766858341,15066.774780739994,142.42266639000445,50706.47787504001 2025-12-27,17:59:03.000,361,11116444,-795,0,1766858342,15066.828671219999,142.4649611700006,50706.505823520005 2025-12-27,17:59:04.000,361,11116404,-795,0,1766858343,15066.875825389994,142.45791204000125,50706.64556592001 2025-12-27,17:59:05.000,361,11116670,-755,0,1766858344,15066.835407529994,142.4015189999991,50706.54075912 2025-12-27,17:59:06.000,361,11116674,-715,0,1766858345,15066.936452179994,142.5636489899989,50706.56172048 2025-12-27,17:59:07.000,361,11116482,-795,0,1766858346,15067.00381527999,142.4508629100019,50706.56172048 2025-12-27,17:59:08.000,361,11116505,-795,0,1766858347,15066.997078969995,142.40856812999846,50706.15646752 2025-12-27,17:59:09.000,361,11116514,-715,0,1766858348,15067.1520141,142.28873292000208,50706.41499096 2025-12-27,17:59:10.000,361,11116532,-795,0,1766858349,15067.12506885999,142.27463466000336,50706.13550616 2025-12-27,17:59:11.000,361,11116515,-675,0,1766858350,15067.300212919996,142.3169294399995,50706.31717128 2025-12-27,17:59:12.000,361,11116470,-755,0,1766858351,15067.401257569996,142.1829959700044,50706.33114552001 2025-12-27,17:59:13.000,361,11116587,-795,0,1766858352,15067.3541034,142.03496424000332,50706.30319704 2025-12-27,17:59:14.000,361,11116584,-795,0,1766858353,15067.509038529992,142.16184857999906,50706.289222800006 2025-12-27,17:59:15.000,361,11116534,-795,0,1766858354,15067.475356980001,142.01381684999797,50706.42197808 2025-12-27,17:59:16.000,361,11116356,-795,0,1766858355,15067.583137939997,142.04906250000204,50706.40101672001 2025-12-27,17:59:17.000,361,11116556,-755,0,1766858356,15067.556192700002,141.89398164000158,50706.3940296 2025-12-27,17:59:18.000,361,11116456,-715,0,1766858357,15067.414730190001,141.95037468000373,50706.051660720004 2025-12-27,17:59:19.000,361,11116491,-795,0,1766858358,15067.509038529992,141.8587359900048,50706.42197808 2025-12-27,17:59:20.000,361,11116501,-795,0,1766858359,15067.495565910001,141.95037468000373,50706.338132640005 2025-12-27,17:59:21.000,361,11116445,-715,0,1766858360,15067.576401630002,141.92922728999838,50706.42896520001 2025-12-27,17:59:22.000,361,11116570,-795,0,1766858361,15067.488829599992,141.91512902999966,50706.338132640005 2025-12-27,17:59:23.000,361,11116403,-795,0,1766858362,15067.515774840002,141.80234295000264,50706.42896520001 2025-12-27,17:59:24.000,361,11116576,-795,0,1766858363,15067.374312330001,141.9080799000003,50706.41499096 2025-12-27,17:59:25.000,361,11116519,-795,0,1766858364,15067.360839709996,142.0067677199986,50706.37306824 2025-12-27,17:59:26.000,361,11116570,-795,0,1766858365,15067.33389447,142.02791511000396,50706.289222800006 2025-12-27,17:59:27.000,361,11116478,-795,0,1766858366,15067.24632243999,142.04201337000268,50706.35909400001 2025-12-27,17:59:28.000,361,11116424,-795,0,1766858367,15067.13180517,142.08430814999883,50706.121531920006 2025-12-27,17:59:29.000,361,11116498,-715,0,1766858368,15067.12506885999,142.11250467000355,50706.31717128 2025-12-27,17:59:30.000,361,11116619,-795,0,1766858369,15067.158750409995,142.1547994499997,50706.456913680006 2025-12-27,17:59:31.000,361,11116581,-795,0,1766858370,15067.13180517,142.24643813999865,50706.4639008 2025-12-27,17:59:32.000,361,11116519,-795,0,1766858371,15067.09138731,142.3028311800008,50706.42197808 2025-12-27,17:59:33.000,361,11116768,-795,0,1766858372,15067.09138731,142.33102769999823,50706.48486216 2025-12-27,17:59:34.000,361,11116626,-795,0,1766858373,15067.077914689995,142.28873292000208,50706.47787504001 2025-12-27,17:59:35.000,361,11116466,-795,0,1766858374,15067.118332549995,142.33807683000487,50706.51281064 2025-12-27,17:59:36.000,361,11116542,-755,0,1766858375,15067.18569564999,142.32397856999887,50706.3940296 2025-12-27,17:59:37.000,361,11116624,-795,0,1766858376,15067.17222303,142.4649611700006,50706.51281064 2025-12-27,17:59:38.000,361,11116664,-795,0,1766858377,15067.14527778999,142.52840334000211,50706.21236448001 2025-12-27,17:59:39.000,361,11116444,-795,0,1766858378,15067.27326768,142.55659985999955,50706.36608112 2025-12-27,17:59:40.000,361,11116611,-715,0,1766858379,15067.340630779996,142.47905942999932,50706.44992656001 2025-12-27,17:59:41.000,361,11116543,-795,0,1766858380,15067.502302219997,142.5495507300002,50706.35210688 2025-12-27,17:59:42.000,361,11116636,-795,0,1766858381,15067.535983770002,142.5777472500049,50706.170441760005 2025-12-27,17:59:43.000,361,11116503,-795,0,1766858382,15067.637028420002,142.59184551000362,50706.30319704 2025-12-27,17:59:44.000,361,11116635,-795,0,1766858383,15067.690918899993,142.73987724000472,50706.338132640005 2025-12-27,17:59:45.000,361,11116549,-795,0,1766858384,15067.731336759993,142.69758246000129,50706.36608112 2025-12-27,17:59:46.000,361,11116478,-795,0,1766858385,15067.758282000003,142.7610246300028,50706.29620992 2025-12-27,17:59:47.000,361,11116461,-795,0,1766858386,15067.805436169998,142.7962702799996,50706.33114552001 2025-12-27,17:59:48.000,361,11116538,-795,0,1766858387,15067.751545689993,142.88790896999853,50706.14249328001 2025-12-27,17:59:49.000,361,11116585,-795,0,1766858388,15067.839117719988,142.9584002699994,50706.28223568001 2025-12-27,17:59:50.000,361,11116503,-795,0,1766858389,15067.899744509989,143.09233374000178,50706.338132640005 2025-12-27,17:59:51.000,361,11116482,-755,0,1766858390,15067.832381409993,143.14167765000457,50706.23332584001 2025-12-27,17:59:52.000,361,11116459,-755,0,1766858391,15067.845854029998,143.17692330000136,50706.28223568001 2025-12-27,17:59:53.000,361,11116786,-635,0,1766858392,15067.711127829993,143.28266024999903,50706.26127432001 2025-12-27,17:59:54.000,361,11116646,-795,0,1766858393,15067.596610560002,143.38839720000396,50706.289222800006 2025-12-27,17:59:55.000,361,11116446,-795,0,1766858394,15067.535983770002,143.40249546000268,50706.23332584001 2025-12-27,17:59:56.000,361,11116420,-795,0,1766858395,15067.542720079997,143.52937979999842,50706.23332584001 2025-12-27,17:59:57.000,361,11116669,-795,0,1766858396,15067.556192700002,143.4165937200014,50706.41499096 2025-12-27,17:59:58.000,361,11116499,-755,0,1766858397,15067.374312330001,143.55052719000378,50706.072622080006 2025-12-27,17:59:59.000,361,11116553,-795,0,1766858398,15067.461884359996,143.53642892999778,50706.51281064 2025-12-27,18:00:00.000,361,11116546,-795,0,1766858399,15067.495565910001,143.55757632000314,50706.435952320004 2025-12-27,18:00:01.000,361,11116585,-795,0,1766858400,15067.421466499996,143.5787237100012,50706.49184928 2025-12-27,18:00:02.000,361,11116547,-795,0,1766858401,15067.448411739992,143.55052719000378,50706.48486216 2025-12-27,18:00:03.000,361,11116547,-795,0,1766858402,15067.509038529992,143.58577284000057,50706.505823520005 2025-12-27,18:00:04.000,361,11116548,-795,0,1766858403,15067.421466499996,143.4518393699982,50706.575694720006 2025-12-27,18:00:05.000,361,11116689,-795,0,1766858404,15067.522511149997,143.38839720000396,50706.41499096 2025-12-27,18:00:06.000,361,11116571,-795,0,1766858405,15067.542720079997,143.30380764000438,50706.387042480004 2025-12-27,18:00:07.000,361,11116585,-755,0,1766858406,15067.488829599992,143.33905329000117,50706.4639008 2025-12-27,18:00:08.000,361,11116511,-795,0,1766858407,15067.428202809991,143.33905329000117,50706.17742888 2025-12-27,18:00:09.000,361,11116402,-795,0,1766858408,15067.522511149997,143.2544637300016,50706.49184928 2025-12-27,18:00:10.000,361,11116396,-755,0,1766858409,15067.616819490002,143.28266024999903,50706.56172048 2025-12-27,18:00:11.000,361,11116433,-555,0,1766858410,15067.630292109992,143.37429893999797,50706.40101672001 2025-12-27,18:00:12.000,361,11116522,-675,0,1766858411,15067.717864140002,143.3531515499999,50706.533772 2025-12-27,18:00:13.000,361,11116639,-555,0,1766858412,15067.744809379998,143.39544633000332,50706.49883640001 2025-12-27,18:00:14.000,361,11116751,-795,0,1766858413,15067.670709969992,143.4659376300042,50706.533772 2025-12-27,18:00:15.000,361,11116531,-795,0,1766858414,15067.697655210002,143.50823241000035,50706.4639008 2025-12-27,18:00:16.000,361,11116649,-795,0,1766858415,15067.765018309998,143.57167458000185,50706.387042480004 2025-12-27,18:00:17.000,361,11116530,-635,0,1766858416,15067.738073070002,143.74085370000103,50706.435952320004 2025-12-27,18:00:18.000,361,11116620,-795,0,1766858417,15067.623555799997,143.73380457000167,50706.121531920006 2025-12-27,18:00:19.000,361,11116482,-795,0,1766858418,15067.724600449998,143.9382293400049,50706.47088792 2025-12-27,18:00:20.000,361,11116538,-795,0,1766858419,15067.684182589997,144.02986803000385,50706.31717128 2025-12-27,18:00:21.000,361,11116638,-795,0,1766858420,15067.690918899993,144.24134192999918,50706.36608112 2025-12-27,18:00:22.000,361,11116451,-795,0,1766858421,15067.663973659997,144.31183323000005,50706.47787504001 2025-12-27,18:00:23.000,361,11116453,-795,0,1766858422,15067.596610560002,144.34707888000412,50706.42896520001 2025-12-27,18:00:24.000,361,11116524,-795,0,1766858423,15067.610083179992,144.27658758000325,50706.4639008 2025-12-27,18:00:25.000,361,11116502,-795,0,1766858424,15067.610083179992,144.34002975000476,50706.387042480004 2025-12-27,18:00:26.000,361,11116624,-635,0,1766858425,15067.502302219997,144.38937366000027,50706.289222800006 2025-12-27,18:00:27.000,361,11116527,-795,0,1766858426,15067.461884359996,144.33298061999812,50706.51979776 2025-12-27,18:00:28.000,361,11116425,-795,0,1766858427,15067.25305875,144.2836367100026,50706.06563496001 2025-12-27,18:00:29.000,361,11116568,-795,0,1766858428,15067.428202809991,144.33298061999812,50706.58268184 2025-12-27,18:00:30.000,361,11116634,-795,0,1766858429,15067.31368554,144.3047841000007,50706.36608112 2025-12-27,18:00:31.000,361,11116446,-795,0,1766858430,15067.27326768,144.2554401899979,50706.435952320004 2025-12-27,18:00:32.000,361,11116546,-795,0,1766858431,15067.259795059996,144.29773497000133,50706.42197808 2025-12-27,18:00:33.000,361,11116521,-795,0,1766858432,15067.199168269995,144.29068584000197,50706.47088792 2025-12-27,18:00:34.000,361,11116624,-795,0,1766858433,15067.17222303,144.34002975000476,50706.36608112 2025-12-27,18:00:35.000,361,11116510,-795,0,1766858434,15067.23284982,144.19199802000367,50706.3940296 2025-12-27,18:00:36.000,361,11116536,-795,0,1766858435,15067.14527778999,144.2554401899979,50706.338132640005 2025-12-27,18:00:37.000,361,11116652,-795,0,1766858436,15067.27326768,144.1215067200028,50706.31018416001 2025-12-27,18:00:38.000,361,11116559,-675,0,1766858437,15067.098123619995,144.29773497000133,50706.072622080006 2025-12-27,18:00:39.000,361,11116382,-795,0,1766858438,15067.23284982,144.19199802000367,50706.47088792 2025-12-27,18:00:40.000,361,11116511,-795,0,1766858439,15067.29347661,144.16380149999895,50706.44992656001 2025-12-27,18:00:41.000,361,11116782,-755,0,1766858440,15067.199168269995,144.26248932000453,50706.47787504001 2025-12-27,18:00:42.000,361,11116392,-795,0,1766858441,15067.24632243999,144.1849488900043,50706.533772 2025-12-27,18:00:43.000,361,11116424,-795,0,1766858442,15067.178959339995,144.16380149999895,50706.44293944 2025-12-27,18:00:44.000,361,11116498,-755,0,1766858443,15067.138541479995,144.14265411000088,50706.603643200004 2025-12-27,18:00:45.000,361,11116563,-795,0,1766858444,15067.08465099999,144.10035933000472,50706.56172048 2025-12-27,18:00:46.000,361,11116539,-675,0,1766858445,15066.997078969995,144.04396629000257,50706.4639008 2025-12-27,18:00:47.000,361,11116276,-795,0,1766858446,15066.9499248,144.14265411000088,50706.51979776 2025-12-27,18:00:48.000,361,11116637,-795,0,1766858447,15066.801725979989,144.1708506299983,50706.121531920006 2025-12-27,18:00:49.000,361,11116542,-795,0,1766858448,15066.821934909989,144.1708506299983,50706.48486216 2025-12-27,18:00:50.000,361,11116541,-795,0,1766858449,15066.788253359999,144.23429279999982,50706.54075912 2025-12-27,18:00:51.000,361,11116454,-795,0,1766858450,15066.747835499998,144.3188823599994,50706.54774624001 2025-12-27,18:00:52.000,361,11116664,-795,0,1766858451,15066.714153949993,144.34707888000412,50706.63159168 2025-12-27,18:00:53.000,361,11116551,-795,0,1766858452,15066.848880149999,144.45281583000178,50706.673514400005 2025-12-27,18:00:54.000,361,11116546,-795,0,1766858453,15066.747835499998,144.50920887000393,50706.624604560006 2025-12-27,18:00:55.000,361,11116467,-795,0,1766858454,15066.768044429999,144.57265103999816,50706.64556592001 2025-12-27,18:00:56.000,361,11116406,-795,0,1766858455,15066.768044429999,144.74887929000397,50706.66652728001 2025-12-27,18:00:57.000,361,11116569,-795,0,1766858456,15066.781517049989,144.8264197200042,50706.58268184 2025-12-27,18:00:58.000,361,11116631,-795,0,1766858457,15066.700681329989,144.86871450000035,50706.02371224001 2025-12-27,18:00:59.000,361,11116480,-675,0,1766858458,15066.828671219999,144.94625493000058,50706.54075912 2025-12-27,18:01:00.000,361,11116573,-795,0,1766858459,15066.848880149999,145.03789361999952,50706.31018416001 2025-12-27,18:01:01.000,361,11116595,-795,0,1766858460,15066.896034319994,145.0096971000021,50706.3940296 2025-12-27,18:01:02.000,361,11116565,-795,0,1766858461,15066.896034319994,144.9603531899993,50706.387042480004 2025-12-27,18:01:03.000,361,11116477,-795,0,1766858462,15066.90950694,144.94625493000058,50706.289222800006 2025-12-27,18:01:04.000,361,11116629,-795,0,1766858463,15067.02402420999,144.93215667000186,50706.36608112 2025-12-27,18:01:05.000,361,11116583,-755,0,1766858464,15066.96339741999,144.85461624000163,50706.36608112 2025-12-27,18:01:06.000,361,11116634,-795,0,1766858465,15066.896034319994,144.80527232999884,50706.36608112 2025-12-27,18:01:07.000,361,11116468,-755,0,1766858466,15066.976870039995,144.72773189999862,50706.338132640005 2025-12-27,18:01:08.000,361,11116573,-795,0,1766858467,15066.741099189989,144.50920887000393,50705.9398668 2025-12-27,18:01:09.000,361,11116417,-795,0,1766858468,15066.90277062999,144.47396321999986,50706.408003840006 2025-12-27,18:01:10.000,361,11116626,-795,0,1766858469,15066.84214383999,144.33298061999812,50706.52678488001 2025-12-27,18:01:11.000,361,11116548,-795,0,1766858470,15066.86235276999,144.32593148999877,50706.41499096 2025-12-27,18:01:12.000,361,11116605,-795,0,1766858471,15066.86235276999,144.36117714000284,50706.44293944 2025-12-27,18:01:13.000,361,11116600,-795,0,1766858472,15066.84214383999,144.2554401899979,50706.30319704 2025-12-27,18:01:14.000,361,11116570,-795,0,1766858473,15066.848880149999,144.34002975000476,50706.338132640005 2025-12-27,18:01:15.000,361,11116382,-795,0,1766858474,15066.788253359999,144.44576670000242,50706.34511976 2025-12-27,18:01:16.000,361,11116527,-795,0,1766858475,15066.808462289999,144.4669140900005,50706.33114552001 2025-12-27,18:01:17.000,361,11116647,-755,0,1766858476,15066.84214383999,144.5656019099988,50706.289222800006 2025-12-27,18:01:18.000,361,11116613,-795,0,1766858477,15066.801725979989,144.60789669000224,50706.170441760005 2025-12-27,18:01:19.000,361,11116552,-715,0,1766858478,15066.781517049989,144.77002668000205,50706.08659632 2025-12-27,18:01:20.000,361,11116558,-795,0,1766858479,15066.92297955999,144.8757636299997,50706.47088792 2025-12-27,18:01:21.000,361,11116535,-795,0,1766858480,15066.92297955999,145.05904101000488,50706.44992656001 2025-12-27,18:01:22.000,361,11116515,-755,0,1766858481,15066.92971587,145.24936752000212,50706.31717128 2025-12-27,18:01:23.000,361,11116576,-795,0,1766858482,15066.96339741999,145.42559577000065,50706.27524856 2025-12-27,18:01:24.000,361,11116557,-795,0,1766858483,15066.99034266,145.5806766300011,50706.23332584001 2025-12-27,18:01:25.000,361,11116686,-795,0,1766858484,15066.99034266,145.80624879000243,50706.408003840006 2025-12-27,18:01:26.000,361,11116517,-795,0,1766858485,15066.9499248,146.0247718200044,50706.28223568001 2025-12-27,18:01:27.000,361,11116520,-795,0,1766858486,15067.077914689995,145.98247704000096,50706.16345464001 2025-12-27,18:01:28.000,361,11116475,-675,0,1766858487,15066.97013373,146.04591921000247,50705.835060000005 2025-12-27,18:01:29.000,361,11116572,-755,0,1766858488,15067.07117838,146.17985268000484,50706.09358344001 2025-12-27,18:01:30.000,361,11116594,-795,0,1766858489,15067.138541479995,146.1587052899995,50706.184416 2025-12-27,18:01:31.000,361,11116492,-755,0,1766858490,15067.13180517,146.1728035499982,50706.03768648 2025-12-27,18:01:32.000,361,11116454,-795,0,1766858491,15067.16548671999,146.20100007000292,50706.0796092 2025-12-27,18:01:33.000,361,11116571,-675,0,1766858492,15067.26653136999,146.06706660000054,50706.240312960006 2025-12-27,18:01:34.000,361,11116671,-795,0,1766858493,15067.31368554,146.21509833000164,50706.219351600004 2025-12-27,18:01:35.000,361,11116471,-795,0,1766858494,15067.239586129996,146.222147460001,50706.19839024 2025-12-27,18:01:36.000,361,11116610,-795,0,1766858495,15067.327158159991,146.01772268999775,50706.14249328001 2025-12-27,18:01:37.000,361,11116436,-795,0,1766858496,15067.29347661,145.96837878000224,50706.15646752 2025-12-27,18:01:38.000,361,11116572,-755,0,1766858497,15067.098123619995,145.96837878000224,50705.904931200006 2025-12-27,18:01:39.000,361,11116624,-715,0,1766858498,15067.017287899995,145.80624879000243,50705.96781528 2025-12-27,18:01:40.000,361,11116594,-795,0,1766858499,15067.08465099999,145.7921505300037,50706.240312960006 2025-12-27,18:01:41.000,361,11116648,-795,0,1766858500,15066.976870039995,145.67231532000005,50706.21236448001 2025-12-27,18:01:42.000,361,11116518,-795,0,1766858501,15066.92971587,145.59477488999983,50706.23332584001 2025-12-27,18:01:43.000,361,11116454,-795,0,1766858502,15066.821934909989,145.5665783700024,50706.26127432001 2025-12-27,18:01:44.000,361,11116670,-795,0,1766858503,15066.687208709998,145.62297141000454,50706.184416 2025-12-27,18:01:45.000,361,11116541,-795,0,1766858504,15066.619845609988,145.5665783700024,50706.268261440004 2025-12-27,18:01:46.000,361,11116541,-795,0,1766858505,15066.532273579993,145.63706967000326,50706.289222800006 2025-12-27,18:01:47.000,361,11116649,-795,0,1766858506,15066.512064649993,145.65116793000198,50706.289222800006 2025-12-27,18:01:48.000,361,11116588,-795,0,1766858507,15066.370602139992,145.6159222799979,50706.03768648 2025-12-27,18:01:49.000,361,11116623,-795,0,1766858508,15066.485119409997,145.6793644499994,50706.3241584 2025-12-27,18:01:50.000,361,11116751,-795,0,1766858509,15066.505328339998,145.5665783700024,50706.30319704 2025-12-27,18:01:51.000,361,11116607,-795,0,1766858510,15066.464910479997,145.58772576000047,50706.456913680006 2025-12-27,18:01:52.000,361,11116575,-795,0,1766858511,15066.606372989998,145.5806766300011,50706.49883640001 2025-12-27,18:01:53.000,361,11116436,-795,0,1766858512,15066.599636679988,145.6300205400039,50706.37306824 2025-12-27,18:01:54.000,361,11116588,-795,0,1766858513,15066.714153949993,145.50313620000088,50706.41499096 2025-12-27,18:01:55.000,361,11116546,-795,0,1766858514,15066.835407529994,145.34805534000043,50706.31717128 2025-12-27,18:01:56.000,361,11116591,-795,0,1766858515,15066.720890259989,145.3833009900045,50706.24730008 2025-12-27,18:01:57.000,361,11116673,-795,0,1766858516,15066.889298009999,145.22822013000405,50706.33114552001 2025-12-27,18:01:58.000,361,11116438,-795,0,1766858517,15066.848880149999,145.18592535000062,50706.10755768 2025-12-27,18:01:59.000,361,11116522,-795,0,1766858518,15066.956661109994,145.08018840000295,50706.30319704 2025-12-27,18:02:00.000,361,11116471,-795,0,1766858519,15067.02402420999,144.83346885000356,50706.30319704 2025-12-27,18:02:01.000,361,11116559,-795,0,1766858520,15067.00381527999,144.93920580000122,50706.35210688 2025-12-27,18:02:02.000,361,11116658,-795,0,1766858521,15066.98360634999,144.78412494000077,50706.408003840006 2025-12-27,18:02:03.000,361,11116491,-795,0,1766858522,15066.9499248,144.77002668000205,50706.408003840006 2025-12-27,18:02:04.000,361,11116667,-795,0,1766858523,15066.96339741999,144.80527232999884,50706.37306824 2025-12-27,18:02:05.000,361,11116417,-795,0,1766858524,15066.869089079999,144.77002668000205,50706.3940296 2025-12-27,18:02:06.000,361,11116724,-795,0,1766858525,15066.835407529994,144.79117407000012,50706.408003840006 2025-12-27,18:02:07.000,361,11116512,-795,0,1766858526,15066.761308119989,144.7629775500027,50706.41499096 2025-12-27,18:02:08.000,361,11116587,-795,0,1766858527,15066.498592030002,144.86871450000035,50705.98178952 2025-12-27,18:02:09.000,361,11116360,-795,0,1766858528,15066.545746199998,144.93920580000122,50706.40101672001 2025-12-27,18:02:10.000,361,11116598,-795,0,1766858529,15066.572691439993,145.0096971000021,50706.42896520001 2025-12-27,18:02:11.000,361,11116568,-795,0,1766858530,15066.363865829997,145.17887622000126,50706.20537736 2025-12-27,18:02:12.000,361,11116584,-755,0,1766858531,15066.249348559992,145.1083849200004,50706.34511976 2025-12-27,18:02:13.000,361,11116639,-795,0,1766858532,15066.249348559992,145.22822013000405,50706.24730008 2025-12-27,18:02:14.000,361,11116627,-795,0,1766858533,15066.161776529996,145.25641665000148,50706.38005536001 2025-12-27,18:02:15.000,361,11116521,-795,0,1766858534,15066.09441343,145.25641665000148,50706.47787504001 2025-12-27,18:02:16.000,361,11116543,-795,0,1766858535,15066.000105089995,145.31280969000363,50706.603643200004 2025-12-27,18:02:17.000,361,11116663,-715,0,1766858536,15065.979896159995,145.3339570800017,50706.48486216 2025-12-27,18:02:18.000,361,11116597,-795,0,1766858537,15065.85190627,145.27756403999956,50706.240312960006 2025-12-27,18:02:19.000,361,11116458,-795,0,1766858538,15065.959687229995,145.3339570800017,50706.48486216 2025-12-27,18:02:20.000,361,11116458,-795,0,1766858539,15065.899060439995,145.26346578000084,50706.47787504001 2025-12-27,18:02:21.000,361,11116464,-795,0,1766858540,15065.90579674999,145.18592535000062,50706.338132640005 2025-12-27,18:02:22.000,361,11116455,-795,0,1766858541,15065.858642579995,145.05199187999824,50706.51979776 2025-12-27,18:02:23.000,361,11116571,-795,0,1766858542,15065.94621460999,144.90396015000442,50706.40101672001 2025-12-27,18:02:24.000,361,11116633,-795,0,1766858543,15066.000105089995,144.99559884000337,50706.44992656001 2025-12-27,18:02:25.000,361,11116592,-795,0,1766858544,15065.96642353999,144.7418301600046,50706.240312960006 2025-12-27,18:02:26.000,361,11116523,-795,0,1766858545,15066.040522949996,144.74887929000397,50706.38005536001 2025-12-27,18:02:27.000,361,11116560,-795,0,1766858546,15066.09441343,144.69248625000182,50706.35210688 2025-12-27,18:02:28.000,361,11116519,-795,0,1766858547,15066.06746818999,144.60084756000288,50706.14249328001 2025-12-27,18:02:29.000,361,11116382,-795,0,1766858548,15066.242612249996,144.5656019099988,50706.2542872 2025-12-27,18:02:30.000,361,11116537,-795,0,1766858549,15066.215667010001,144.530356260002,50706.37306824 2025-12-27,18:02:31.000,361,11116548,-795,0,1766858550,15066.289766419992,144.49511060999794,50706.33114552001 2025-12-27,18:02:32.000,361,11116630,-795,0,1766858551,15066.269557489992,144.42461931000435,50706.35210688 2025-12-27,18:02:33.000,361,11116558,-795,0,1766858552,15066.276293800001,144.24839105999854,50706.37306824 2025-12-27,18:02:34.000,361,11116568,-795,0,1766858553,15066.222403319996,144.2554401899979,50706.435952320004 2025-12-27,18:02:35.000,361,11116507,-795,0,1766858554,15066.161776529996,144.19199802000367,50706.44293944 2025-12-27,18:02:36.000,361,11116606,-795,0,1766858555,15066.06746818999,144.0369171600032,50706.4639008 2025-12-27,18:02:37.000,361,11116539,-795,0,1766858556,15065.939478299995,143.94527847000427,50706.35909400001 2025-12-27,18:02:38.000,361,11116523,-795,0,1766858557,15065.81148841,143.88888543000212,50706.12851904 2025-12-27,18:02:39.000,361,11116517,-795,0,1766858558,15065.757597929995,143.8254432600006,50706.268261440004 2025-12-27,18:02:40.000,361,11116554,-795,0,1766858559,15065.69023483,143.79019761000382,50706.3241584 2025-12-27,18:02:41.000,361,11116348,-595,0,1766858560,15065.64308065999,143.78314848000446,50706.47787504001 2025-12-27,18:02:42.000,361,11116485,-795,0,1766858561,15065.568981249999,143.71970631000295,50706.4639008 2025-12-27,18:02:43.000,361,11116353,-795,0,1766858562,15065.535299699994,143.76905021999846,50706.40101672001 2025-12-27,18:02:44.000,361,11116699,-795,0,1766858563,15065.387100879998,143.79724674000317,50706.387042480004 2025-12-27,18:02:45.000,361,11116447,-635,0,1766858564,15065.447727669998,143.7620010899991,50706.533772 2025-12-27,18:02:46.000,361,11116630,-715,0,1766858565,15065.420782429988,143.90298369000084,50706.42896520001 2025-12-27,18:02:47.000,361,11116623,-795,0,1766858566,15065.488145529998,143.90298369000084,50706.219351600004 2025-12-27,18:02:48.000,361,11116538,-795,0,1766858567,15065.521827079989,143.86773804000404,50706.05864784 2025-12-27,18:02:49.000,361,11116387,-795,0,1766858568,15065.656553279994,143.9382293400049,50706.03768648 2025-12-27,18:02:50.000,361,11116570,-795,0,1766858569,15065.86537888999,143.88183630000276,50706.268261440004 2025-12-27,18:02:51.000,361,11116493,-795,0,1766858570,15065.979896159995,144.0087206399985,50706.17742888 2025-12-27,18:02:52.000,361,11116574,-795,0,1766858571,15066.128094979991,144.00167150999914,50706.16345464001 2025-12-27,18:02:53.000,361,11116576,-795,0,1766858572,15066.283030109997,143.959376730003,50706.01672512 2025-12-27,18:02:54.000,361,11116626,-795,0,1766858573,15066.424492619997,143.98052412000106,50706.05864784 2025-12-27,18:02:55.000,361,11116496,-795,0,1766858574,15066.525537269998,143.8747871700034,50706.05864784 2025-12-27,18:02:56.000,361,11116537,-795,0,1766858575,15066.606372989998,143.80429587000253,50706.01672512 2025-12-27,18:02:57.000,361,11116560,-795,0,1766858576,15066.774780739994,143.8747871700034,50706.11454480001 2025-12-27,18:02:58.000,361,11116561,-635,0,1766858577,15066.640054539988,143.70560805000423,50705.737240320006 2025-12-27,18:02:59.000,361,11116472,-795,0,1766858578,15066.693945019993,143.80429587000253,50705.904931200006 2025-12-27,18:03:00.000,361,11116464,-795,0,1766858579,15066.741099189989,143.8254432600006,50705.99576376001 2025-12-27,18:03:01.000,361,11116492,-795,0,1766858580,15066.660263469988,143.86773804000404,50706.06563496001 2025-12-27,18:03:02.000,361,11116619,-635,0,1766858581,15066.518800960002,143.86068891000468,50706.03768648 2025-12-27,18:03:03.000,361,11116556,-795,0,1766858582,15066.404283689997,143.90298369000084,50706.09358344001 2025-12-27,18:03:04.000,361,11116622,-795,0,1766858583,15066.242612249996,143.99462237999978,50706.05864784 2025-12-27,18:03:05.000,361,11116546,-635,0,1766858584,15066.148303909991,143.959376730003,50705.99576376001 2025-12-27,18:03:06.000,361,11116565,-795,0,1766858585,15066.06746818999,144.0087206399985,50706.100570560004 2025-12-27,18:03:07.000,361,11116483,-795,0,1766858586,15066.020314019996,144.1215067200028,50706.072622080006 2025-12-27,18:03:08.000,361,11116482,-795,0,1766858587,15065.81148841,144.10035933000472,50705.82108576 2025-12-27,18:03:09.000,361,11116637,-795,0,1766858588,15065.77107055,144.0580645500013,50706.100570560004 2025-12-27,18:03:10.000,361,11116541,-795,0,1766858589,15065.83169734,144.19199802000367,50706.10755768 2025-12-27,18:03:11.000,361,11116588,-795,0,1766858590,15065.69023483,144.1849488900043,50706.11454480001 2025-12-27,18:03:12.000,361,11116605,-795,0,1766858591,15065.676762209994,144.22724367000046,50706.170441760005 2025-12-27,18:03:13.000,361,11116488,-795,0,1766858592,15065.616135419994,144.19199802000367,50706.10755768 2025-12-27,18:03:14.000,361,11116531,-795,0,1766858593,15065.636344349994,144.20609628000238,50706.051660720004 2025-12-27,18:03:15.000,361,11116534,-795,0,1766858594,15065.69023483,144.26248932000453,50706.05864784 2025-12-27,18:03:16.000,361,11116579,-795,0,1766858595,15065.670025899999,144.19199802000367,50706.14249328001 2025-12-27,18:03:17.000,361,11116608,-795,0,1766858596,15065.83169734,144.17789975999767,50706.15646752 2025-12-27,18:03:18.000,361,11116626,-795,0,1766858597,15065.76433423999,144.2201945400011,50705.716278960004 2025-12-27,18:03:19.000,361,11116606,-795,0,1766858598,15065.94621460999,144.06511368000065,50706.05864784 2025-12-27,18:03:20.000,361,11116422,-795,0,1766858599,15066.000105089995,144.11445759000344,50705.98877664 2025-12-27,18:03:21.000,361,11116445,-795,0,1766858600,15066.141567599996,144.10740846000408,50706.03069936 2025-12-27,18:03:22.000,361,11116551,-795,0,1766858601,15066.202194389996,144.02986803000385,50706.009738 2025-12-27,18:03:23.000,361,11116477,-795,0,1766858602,15066.256084870001,144.04396629000257,50705.94685392001 2025-12-27,18:03:24.000,361,11116628,-795,0,1766858603,15066.289766419992,143.94527847000427,50705.91890544 2025-12-27,18:03:25.000,361,11116628,-755,0,1766858604,15066.357129520002,143.99462237999978,50706.01672512 2025-12-27,18:03:26.000,361,11116600,-795,0,1766858605,15066.350393209992,143.92413107999892,50705.98877664 2025-12-27,18:03:27.000,361,11116501,-795,0,1766858606,15066.316711660002,143.74790283000038,50706.03069936 2025-12-27,18:03:28.000,361,11116490,-795,0,1766858607,15066.121358669996,143.7620010899991,50705.81409864 2025-12-27,18:03:29.000,361,11116553,-795,0,1766858608,15066.195458080001,143.65626414000144,50705.94685392001 2025-12-27,18:03:30.000,361,11116564,-795,0,1766858609,15066.161776529996,143.67036240000016,50706.051660720004 2025-12-27,18:03:31.000,361,11116417,-795,0,1766858610,15066.080940809996,143.67741152999952,50705.98877664 2025-12-27,18:03:32.000,361,11116532,-795,0,1766858611,15065.979896159995,143.69150978999824,50706.04467360001 2025-12-27,18:03:33.000,361,11116677,-795,0,1766858612,15065.88558781999,143.52233066999906,50706.02371224001 2025-12-27,18:03:34.000,361,11116598,-795,0,1766858613,15065.777806859995,143.47298676000355,50706.06563496001 2025-12-27,18:03:35.000,361,11116509,-795,0,1766858614,15065.76433423999,143.44479023999884,50706.12851904 2025-12-27,18:03:36.000,361,11116583,-795,0,1766858615,15065.636344349994,143.3813480700046,50706.02371224001 2025-12-27,18:03:37.000,361,11116487,-795,0,1766858616,15065.670025899999,143.501183280001,50706.051660720004 2025-12-27,18:03:38.000,361,11116530,-795,0,1766858617,15065.515090769994,143.39544633000332,50705.953841040005 2025-12-27,18:03:39.000,361,11116517,-795,0,1766858618,15065.68349851999,143.48708502000227,50706.22633872 2025-12-27,18:03:40.000,361,11116601,-715,0,1766858619,15065.66328958999,143.52937979999842,50706.121531920006 2025-12-27,18:03:41.000,361,11116533,-795,0,1766858620,15065.757597929995,143.65626414000144,50706.219351600004 2025-12-27,18:03:42.000,361,11116560,-795,0,1766858621,15065.71044376,143.7126571800036,50706.051660720004 2025-12-27,18:03:43.000,361,11116458,-715,0,1766858622,15065.76433423999,143.8465906499987,50706.009738 2025-12-27,18:03:44.000,361,11116415,-755,0,1766858623,15065.89232413,143.8747871700034,50706.009738 2025-12-27,18:03:45.000,361,11116566,-795,0,1766858624,15065.959687229995,144.11445759000344,50706.05864784 2025-12-27,18:03:46.000,361,11116504,-755,0,1766858625,15065.93274199,144.24134192999918,50705.87698272001 2025-12-27,18:03:47.000,361,11116307,-795,0,1766858626,15065.97315985,144.3047841000007,50705.91191832 2025-12-27,18:03:48.000,361,11116515,-795,0,1766858627,15065.91253306,144.45986496000114,50705.6953176 2025-12-27,18:03:49.000,361,11116331,-795,0,1766858628,15065.878851509995,144.60084756000288,50705.96082816 2025-12-27,18:03:50.000,361,11116471,-755,0,1766858629,15065.939478299995,144.60084756000288,50705.9398668 2025-12-27,18:03:51.000,361,11116546,-795,0,1766858630,15065.85190627,144.5515036500001,50706.02371224001 2025-12-27,18:03:52.000,361,11116628,-755,0,1766858631,15065.86537888999,144.45986496000114,50706.15646752 2025-12-27,18:03:53.000,361,11116626,-715,0,1766858632,15065.91253306,144.45281583000178,50706.100570560004 2025-12-27,18:03:54.000,361,11116628,-795,0,1766858633,15065.757597929995,144.33298061999812,50706.15646752 2025-12-27,18:03:55.000,361,11116482,-795,0,1766858634,15065.85190627,144.2554401899979,50706.03768648 2025-12-27,18:03:56.000,361,11116481,-795,0,1766858635,15065.696971139994,144.11445759000344,50706.19839024 2025-12-27,18:03:57.000,361,11116540,-795,0,1766858636,15065.717180069994,143.9382293400049,50706.19839024 2025-12-27,18:03:58.000,361,11116476,-795,0,1766858637,15065.568981249999,143.68446065999888,50705.9398668 2025-12-27,18:03:59.000,361,11116488,-795,0,1766858638,15065.649816969999,143.5787237100012,50706.03069936 2025-12-27,18:04:00.000,361,11116552,-795,0,1766858639,15065.69023483,143.38839720000396,50706.30319704 2025-12-27,18:04:01.000,361,11116600,-795,0,1766858640,15065.649816969999,143.21216894999816,50706.23332584001 2025-12-27,18:04:02.000,361,11116521,-795,0,1766858641,15065.636344349994,143.11348112999985,50706.240312960006 2025-12-27,18:04:03.000,361,11116495,-795,0,1766858642,15065.64308065999,143.0218424400009,50706.20537736 2025-12-27,18:04:04.000,361,11116474,-675,0,1766858643,15065.548772319999,142.8597124500011,50706.408003840006 2025-12-27,18:04:05.000,361,11116453,-675,0,1766858644,15065.555508629994,142.83151593000366,50706.435952320004 2025-12-27,18:04:06.000,361,11116465,-795,0,1766858645,15065.501618149989,142.88790896999853,50706.21236448001 2025-12-27,18:04:07.000,361,11116473,-795,0,1766858646,15065.528563389998,142.8103685399983,50706.33114552001 2025-12-27,18:04:08.000,361,11116479,-715,0,1766858647,15065.414046119993,142.7751228900015,50705.98178952 2025-12-27,18:04:09.000,361,11116668,-795,0,1766858648,15065.353419329993,142.7751228900015,50706.12851904 2025-12-27,18:04:10.000,361,11116597,-795,0,1766858649,15065.400573499988,142.73987724000472,50706.268261440004 2025-12-27,18:04:11.000,361,11116593,-795,0,1766858650,15065.292792539993,142.83856506000302,50706.40101672001 2025-12-27,18:04:12.000,361,11116603,-795,0,1766858651,15065.259110990002,142.7751228900015,50706.28223568001 2025-12-27,18:04:13.000,361,11116398,-795,0,1766858652,15065.124384789997,142.76807376000215,50706.219351600004 2025-12-27,18:04:14.000,361,11116555,-795,0,1766858653,15065.077230620002,142.7610246300028,50706.10755768 2025-12-27,18:04:15.000,361,11116594,-795,0,1766858654,15065.063757999997,142.73987724000472,50706.072622080006 2025-12-27,18:04:16.000,361,11116560,-795,0,1766858655,15065.009867519992,142.72577897999872,50706.22633872 2025-12-27,18:04:17.000,361,11116540,-795,0,1766858656,15064.949240729991,142.80331940999895,50706.16345464001 2025-12-27,18:04:18.000,361,11116640,-795,0,1766858657,15064.821250839996,142.7962702799996,50705.94685392001 2025-12-27,18:04:19.000,361,11116542,-795,0,1766858658,15064.84819607999,142.80331940999895,50706.20537736 2025-12-27,18:04:20.000,361,11116621,-795,0,1766858659,15064.82798714999,142.88085983999918,50706.31018416001 2025-12-27,18:04:21.000,361,11116522,-795,0,1766858660,15064.84819607999,142.95135114000004,50706.23332584001 2025-12-27,18:04:22.000,361,11116522,-795,0,1766858661,15064.821250839996,143.08528461000242,50706.27524856 2025-12-27,18:04:23.000,361,11116668,-795,0,1766858662,15064.83472346,143.169874170002,50706.3241584 2025-12-27,18:04:24.000,361,11116723,-795,0,1766858663,15064.935768110001,143.21216894999816,50706.435952320004 2025-12-27,18:04:25.000,361,11116564,-555,0,1766858664,15064.962713349996,143.36020067999925,50706.37306824 2025-12-27,18:04:26.000,361,11116483,-795,0,1766858665,15065.063757999997,143.4165937200014,50706.41499096 2025-12-27,18:04:27.000,361,11116542,-795,0,1766858666,15065.083966929997,143.58577284000057,50706.24730008 2025-12-27,18:04:28.000,361,11116467,-795,0,1766858667,15065.124384789997,143.67036240000016,50706.01672512 2025-12-27,18:04:29.000,361,11116518,-795,0,1766858668,15065.279319920002,143.7267554400023,50706.15646752 2025-12-27,18:04:30.000,361,11116579,-635,0,1766858669,15065.393837189993,143.64921501000208,50706.121531920006 2025-12-27,18:04:31.000,361,11116445,-795,0,1766858670,15065.440991359988,143.75495195999974,50706.051660720004 2025-12-27,18:04:32.000,361,11116560,-715,0,1766858671,15065.535299699994,143.74790283000038,50706.17742888 2025-12-27,18:04:33.000,361,11116521,-795,0,1766858672,15065.64308065999,143.64921501000208,50706.03069936 2025-12-27,18:04:34.000,361,11116520,-795,0,1766858673,15065.494881839993,143.5998710999993,50706.26127432001 2025-12-27,18:04:35.000,361,11116421,-795,0,1766858674,15065.515090769994,143.43069198000012,50706.20537736 2025-12-27,18:04:36.000,361,11116491,-795,0,1766858675,15065.467936599998,143.36020067999925,50706.11454480001 2025-12-27,18:04:37.000,361,11116544,-795,0,1766858676,15065.360155639988,143.21216894999816,50706.27524856 2025-12-27,18:04:38.000,361,11116526,-755,0,1766858677,15065.158066340002,143.13462851999793,50705.91191832 2025-12-27,18:04:39.000,361,11116523,-795,0,1766858678,15064.949240729991,143.042989829999,50705.96082816 2025-12-27,18:04:40.000,361,11116512,-795,0,1766858679,15064.996394900001,142.9090563600039,50706.27524856 2025-12-27,18:04:41.000,361,11116557,-795,0,1766858680,15064.74715142999,142.93725288000132,50706.219351600004 2025-12-27,18:04:42.000,361,11116619,-795,0,1766858681,15064.578743679995,142.93725288000132,50706.184416 2025-12-27,18:04:43.000,361,11116444,-755,0,1766858682,15064.417072239994,142.9231546200026,50706.17742888 2025-12-27,18:04:44.000,361,11116400,-755,0,1766858683,15064.349709139999,142.87381070999982,50706.184416 2025-12-27,18:04:45.000,361,11116507,-795,0,1766858684,15064.302554969989,142.9231546200026,50706.268261440004 2025-12-27,18:04:46.000,361,11116514,-795,0,1766858685,15064.214982939993,143.13462851999793,50706.26127432001 2025-12-27,18:04:47.000,361,11116356,-795,0,1766858686,15064.154356149993,143.13462851999793,50706.3940296 2025-12-27,18:04:48.000,361,11116331,-795,0,1766858687,15064.093729359993,143.17692330000136,50706.03768648 2025-12-27,18:04:49.000,361,11116452,-635,0,1766858688,15064.194774009993,143.24036547000287,50706.16345464001 2025-12-27,18:04:50.000,361,11116583,-795,0,1766858689,15064.201510319988,143.26151286000095,50706.338132640005 2025-12-27,18:04:51.000,361,11116540,-795,0,1766858690,15064.40359961999,143.29675850999774,50706.24730008 2025-12-27,18:04:52.000,361,11116560,-755,0,1766858691,15064.430544859999,143.32495503000246,50706.19140312001 2025-12-27,18:04:53.000,361,11116600,-795,0,1766858692,15064.578743679995,143.16282504000264,50706.289222800006 2025-12-27,18:04:54.000,361,11116582,-795,0,1766858693,15064.56527105999,143.15577591000329,50706.184416 2025-12-27,18:04:55.000,361,11116485,-795,0,1766858694,15064.861668699996,142.96544939999876,50706.09358344001 2025-12-27,18:04:56.000,361,11116480,-795,0,1766858695,15064.982922279996,142.74692637000408,50706.03768648 2025-12-27,18:04:57.000,361,11116699,-755,0,1766858696,15065.144593719997,142.60594377000234,50706.01672512 2025-12-27,18:04:58.000,361,11116428,-795,0,1766858697,15065.124384789997,142.34512596000422,50705.89794408001 2025-12-27,18:04:59.000,361,11116606,-795,0,1766858698,15065.238902060002,142.19709423000313,50705.96082816 2025-12-27,18:05:00.000,361,11116490,-795,0,1766858699,15065.387100879998,142.06316076000076,50706.02371224001 2025-12-27,18:05:01.000,361,11116515,-795,0,1766858700,15065.447727669998,141.8728342500035,50706.09358344001 2025-12-27,18:05:02.000,361,11116512,-795,0,1766858701,15065.467936599998,141.78824469000392,50706.02371224001 2025-12-27,18:05:03.000,361,11116526,-795,0,1766858702,15065.407309809998,141.7248025200024,50706.12851904 2025-12-27,18:05:04.000,361,11116548,-795,0,1766858703,15065.454463979993,141.73890078000113,50706.051660720004 2025-12-27,18:05:05.000,361,11116733,-795,0,1766858704,15065.481409219989,141.6472620900022,50706.03069936 2025-12-27,18:05:06.000,361,11116300,-795,0,1766858705,15065.387100879998,141.71775339000305,50706.072622080006 2025-12-27,18:05:07.000,361,11116467,-795,0,1766858706,15065.252374679992,141.61906557000475,50706.01672512 2025-12-27,18:05:08.000,361,11116497,-795,0,1766858707,15065.211956819992,141.81644121000136,50705.82807288001 2025-12-27,18:05:09.000,361,11116528,-795,0,1766858708,15065.124384789997,141.8728342500035,50705.89794408001 2025-12-27,18:05:10.000,361,11116548,-795,0,1766858709,15065.151330029992,141.99971858999925,50706.04467360001 2025-12-27,18:05:11.000,361,11116440,-795,0,1766858710,15065.117648480002,142.2041433600025,50705.98178952 2025-12-27,18:05:12.000,361,11116613,-795,0,1766858711,15065.043549069997,142.1547994499997,50706.072622080006 2025-12-27,18:05:13.000,361,11116520,-795,0,1766858712,15065.110912169992,142.30988031000015,50705.98178952 2025-12-27,18:05:14.000,361,11116523,-795,0,1766858713,15065.043549069997,142.40856812999846,50705.932879680004 2025-12-27,18:05:15.000,361,11116474,-795,0,1766858714,15065.070494309992,142.42266639000445,50705.98178952 2025-12-27,18:05:16.000,361,11116417,-795,0,1766858715,15065.104175859997,142.62004203000106,50705.98877664 2025-12-27,18:05:17.000,361,11116522,-795,0,1766858716,15065.131121099992,142.66938594000385,50706.05864784 2025-12-27,18:05:18.000,361,11116574,-795,0,1766858717,15065.043549069997,142.68348420000257,50705.667369120005 2025-12-27,18:05:19.000,361,11116545,-795,0,1766858718,15065.211956819992,142.76807376000215,50705.84903424 2025-12-27,18:05:20.000,361,11116617,-675,0,1766858719,15065.164802649997,142.69758246000129,50705.98877664 2025-12-27,18:05:21.000,361,11116606,-715,0,1766858720,15065.191747889992,142.73282810999808,50705.89794408001 2025-12-27,18:05:22.000,361,11116548,-795,0,1766858721,15065.245638369997,142.75397550000343,50705.904931200006 2025-12-27,18:05:23.000,361,11116448,-795,0,1766858722,15065.252374679992,142.69053333000193,50705.883969840004 2025-12-27,18:05:24.000,361,11116558,-795,0,1766858723,15065.286056229997,142.6129929000017,50705.84903424 2025-12-27,18:05:25.000,361,11116560,-675,0,1766858724,15065.279319920002,142.75397550000343,50705.82807288001 2025-12-27,18:05:26.000,361,11116689,-795,0,1766858725,15065.211956819992,142.73282810999808,50705.883969840004 2025-12-27,18:05:27.000,361,11116469,-795,0,1766858726,15065.306265159998,142.59889464000298,50705.786150160005 2025-12-27,18:05:28.000,361,11116629,-795,0,1766858727,15065.225429439997,142.5143050800034,50705.82108576 2025-12-27,18:05:29.000,361,11116551,-795,0,1766858728,15065.158066340002,142.50725595000404,50705.667369120005 2025-12-27,18:05:30.000,361,11116534,-795,0,1766858729,15065.205220509997,142.47905942999932,50706.04467360001 2025-12-27,18:05:31.000,361,11116439,-795,0,1766858730,15065.178275270002,142.43676465000317,50706.002750880005 2025-12-27,18:05:32.000,361,11116591,-795,0,1766858731,15065.178275270002,142.49315768999804,50706.03768648 2025-12-27,18:05:33.000,361,11116504,-795,0,1766858732,15065.110912169992,142.4508629100019,50706.03069936 2025-12-27,18:05:34.000,361,11116571,-795,0,1766858733,15065.090703239992,142.41561725999782,50706.17742888 2025-12-27,18:05:35.000,361,11116438,-795,0,1766858734,15064.989658589991,142.55659985999955,50706.09358344001 2025-12-27,18:05:36.000,361,11116415,-795,0,1766858735,15064.902086559996,142.52135421000276,50706.19140312001 2025-12-27,18:05:37.000,361,11116561,-795,0,1766858736,15064.80777821999,142.49315768999804,50706.02371224001 2025-12-27,18:05:38.000,361,11116669,-795,0,1766858737,15064.74715142999,142.5636489899989,50706.002750880005 2025-12-27,18:05:39.000,361,11116465,-795,0,1766858738,15064.69326095,142.64118941999914,50706.14249328001 2025-12-27,18:05:40.000,361,11116469,-795,0,1766858739,15064.70673356999,142.7610246300028,50706.20537736 2025-12-27,18:05:41.000,361,11116758,-795,0,1766858740,15064.659579399995,142.8103685399983,50706.15646752 2025-12-27,18:05:42.000,361,11116559,-795,0,1766858741,15064.54506212999,142.91610549000325,50706.24730008 2025-12-27,18:05:43.000,361,11116441,-795,0,1766858742,15064.558534749995,142.88085983999918,50706.31018416001 2025-12-27,18:05:44.000,361,11116617,-795,0,1766858743,15064.538325819994,142.83856506000302,50706.34511976 2025-12-27,18:05:45.000,361,11116547,-795,0,1766858744,15064.48443533999,142.9090563600039,50706.19839024 2025-12-27,18:05:46.000,361,11116558,-795,0,1766858745,15064.457490099994,143.07823548000306,50706.1494804 2025-12-27,18:05:47.000,361,11116727,-795,0,1766858746,15064.430544859999,143.01479331000155,50706.26127432001 2025-12-27,18:05:48.000,361,11116455,-795,0,1766858747,15064.302554969989,142.95135114000004,50705.89095696 2025-12-27,18:05:49.000,361,11116592,-795,0,1766858748,15064.342972829989,142.95135114000004,50706.0796092 2025-12-27,18:05:50.000,361,11116565,-795,0,1766858749,15064.450753789999,142.75397550000343,50706.23332584001 2025-12-27,18:05:51.000,361,11116437,-795,0,1766858750,15064.42380854999,142.83856506000302,50706.100570560004 2025-12-27,18:05:52.000,361,11116615,-795,0,1766858751,15064.40359961999,142.72577897999872,50706.11454480001 2025-12-27,18:05:53.000,361,11116539,-795,0,1766858752,15064.390126999999,142.73987724000472,50706.17742888 2025-12-27,18:05:54.000,361,11116557,-795,0,1766858753,15064.470962719999,142.6129929000017,50706.22633872 2025-12-27,18:05:55.000,361,11116226,-795,0,1766858754,15064.538325819994,142.5495507300002,50706.16345464001 2025-12-27,18:05:56.000,361,11116583,-795,0,1766858755,15064.55179844,142.5143050800034,50706.28223568001 2025-12-27,18:05:57.000,361,11116544,-795,0,1766858756,15064.50464426999,142.37332248000166,50706.31018416001 2025-12-27,18:05:58.000,361,11116598,-715,0,1766858757,15064.369918069999,142.35217509000358,50706.01672512 2025-12-27,18:05:59.000,361,11116458,-795,0,1766858758,15064.61242523,142.28168379000272,50706.14249328001 2025-12-27,18:06:00.000,361,11116656,-795,0,1766858759,15064.64610677999,142.26053640000464,50706.268261440004 2025-12-27,18:06:01.000,361,11116571,-795,0,1766858760,15064.69326095,142.23233987999993,50706.34511976 2025-12-27,18:06:02.000,361,11116600,-795,0,1766858761,15064.699997259995,142.14775032000034,50706.30319704 2025-12-27,18:06:03.000,361,11116458,-795,0,1766858762,15064.71346988,142.1829959700044,50706.15646752 2025-12-27,18:06:04.000,361,11116575,-795,0,1766858763,15064.70673356999,142.07725901999947,50706.27524856 2025-12-27,18:06:05.000,361,11116680,-795,0,1766858764,15064.740415119995,142.0913572799982,50706.30319704 2025-12-27,18:06:06.000,361,11116536,-795,0,1766858765,15064.74715142999,142.01381684999797,50706.23332584001 2025-12-27,18:06:07.000,361,11116534,-795,0,1766858766,15064.69326095,142.07725901999947,50706.0796092 2025-12-27,18:06:08.000,361,11116539,-795,0,1766858767,15064.699997259995,142.07020989000011,50705.953841040005 2025-12-27,18:06:09.000,361,11116526,-795,0,1766858768,15064.74715142999,142.14070119000098,50706.04467360001 2025-12-27,18:06:10.000,361,11116628,-795,0,1766858769,15064.69326095,142.19709423000313,50706.19839024 2025-12-27,18:06:11.000,361,11116537,-795,0,1766858770,15064.70673356999,142.22529075000057,50706.22633872 2025-12-27,18:06:12.000,361,11116539,-795,0,1766858771,15064.71346988,142.27463466000336,50706.27524856 2025-12-27,18:06:13.000,361,11116657,-795,0,1766858772,15064.60568891999,142.35217509000358,50706.268261440004 2025-12-27,18:06:14.000,361,11116556,-795,0,1766858773,15064.54506212999,142.47201029999997,50706.17742888 2025-12-27,18:06:15.000,361,11116473,-795,0,1766858774,15064.417072239994,142.5495507300002,50706.22633872 2025-12-27,18:06:16.000,361,11116596,-795,0,1766858775,15064.329500209999,142.64118941999914,50706.26127432001 2025-12-27,18:06:17.000,361,11116669,-795,0,1766858776,15064.174565079993,142.71872984999936,50706.24730008 2025-12-27,18:06:18.000,361,11116534,-795,0,1766858777,15064.033102569992,142.83856506000302,50706.01672512 2025-12-27,18:06:19.000,361,11116562,-795,0,1766858778,15063.959003160002,143.08528461000242,50706.051660720004 2025-12-27,18:06:20.000,361,11116703,-795,0,1766858779,15063.797331720001,143.21216894999816,50706.31018416001 2025-12-27,18:06:21.000,361,11116547,-795,0,1766858780,15063.783859099996,143.4165937200014,50706.21236448001 2025-12-27,18:06:22.000,361,11116557,-795,0,1766858781,15063.67607814,143.628067620004,50706.2542872 2025-12-27,18:06:23.000,361,11116589,-795,0,1766858782,15063.729968619991,143.80429587000253,50706.15646752 2025-12-27,18:06:24.000,361,11116631,-795,0,1766858783,15063.723232309996,143.83954151999933,50706.37306824 2025-12-27,18:06:25.000,361,11116674,-795,0,1766858784,15063.804068029996,143.98052412000106,50706.35909400001 2025-12-27,18:06:26.000,361,11116428,-795,0,1766858785,15063.797331720001,144.1567523699996,50706.3241584 2025-12-27,18:06:27.000,361,11116525,-755,0,1766858786,15063.817540650001,144.21314541000174,50706.184416 2025-12-27,18:06:28.000,361,11116624,-795,0,1766858787,15063.763650169996,144.2695384500039,50705.97480240001 2025-12-27,18:06:29.000,361,11116699,-795,0,1766858788,15063.918585300002,144.32593148999877,50706.02371224001 2025-12-27,18:06:30.000,361,11116580,-795,0,1766858789,15063.985948399997,144.29068584000197,50706.20537736 2025-12-27,18:06:31.000,361,11116435,-795,0,1766858790,15064.100465670002,144.24134192999918,50706.17742888 2025-12-27,18:06:32.000,361,11116619,-675,0,1766858791,15064.127410909998,144.1849488900043,50706.14249328001 2025-12-27,18:06:33.000,361,11116587,-795,0,1766858792,15064.214982939993,144.17789975999767,50706.20537736 2025-12-27,18:06:34.000,361,11116613,-795,0,1766858793,15064.161092459988,144.07216281,50706.10755768 2025-12-27,18:06:35.000,361,11116428,-715,0,1766858794,15064.167828769998,143.959376730003,50706.05864784 2025-12-27,18:06:36.000,361,11116565,-795,0,1766858795,15064.120674600003,143.89593456000148,50706.1494804 2025-12-27,18:06:37.000,361,11116491,-795,0,1766858796,15064.073520429993,143.85363977999805,50706.184416 2025-12-27,18:06:38.000,361,11116554,-795,0,1766858797,15063.945530539997,143.79724674000317,50705.98877664 2025-12-27,18:06:39.000,361,11116492,-795,0,1766858798,15063.952266849992,143.81839413000125,50706.072622080006 2025-12-27,18:06:40.000,361,11116550,-795,0,1766858799,15063.925321609997,143.86773804000404,50706.219351600004 2025-12-27,18:06:41.000,361,11116486,-795,0,1766858800,15063.851222199992,143.78314848000446,50706.1494804 2025-12-27,18:06:42.000,361,11116536,-795,0,1766858801,15063.804068029996,143.86773804000404,50706.16345464001 2025-12-27,18:06:43.000,361,11116525,-795,0,1766858802,15063.770386479991,143.89593456000148,50706.121531920006 2025-12-27,18:06:44.000,361,11116477,-795,0,1766858803,15063.709759689991,143.90298369000084,50706.23332584001 2025-12-27,18:06:45.000,361,11116525,-795,0,1766858804,15063.709759689991,143.8465906499987,50706.05864784 2025-12-27,18:06:46.000,361,11116575,-795,0,1766858805,15063.662605519996,143.96642586000235,50706.03069936 2025-12-27,18:06:47.000,361,11116464,-795,0,1766858806,15063.662605519996,143.91708194999956,50705.98877664 2025-12-27,18:06:48.000,361,11116492,-795,0,1766858807,15063.649132899991,143.89593456000148,50705.904931200006 2025-12-27,18:06:49.000,361,11116608,-795,0,1766858808,15063.729968619991,143.89593456000148,50705.98178952 2025-12-27,18:06:50.000,361,11116617,-795,0,1766858809,15063.763650169996,143.90298369000084,50706.072622080006 2025-12-27,18:06:51.000,361,11116617,-795,0,1766858810,15063.716496000001,143.83249238999997,50705.97480240001 2025-12-27,18:06:52.000,361,11116557,-795,0,1766858811,15063.837749580001,143.88183630000276,50706.170441760005 2025-12-27,18:06:53.000,361,11116624,-795,0,1766858812,15063.709759689991,143.9100328200002,50706.17742888 2025-12-27,18:06:54.000,361,11116562,-795,0,1766858813,15063.62892396999,143.71970631000295,50706.08659632 2025-12-27,18:06:55.000,361,11116543,-795,0,1766858814,15063.58850610999,143.8113450000019,50706.21236448001 2025-12-27,18:06:56.000,361,11116721,-795,0,1766858815,15063.521143009995,143.89593456000148,50706.12851904 2025-12-27,18:06:57.000,361,11116575,-795,0,1766858816,15063.44704359999,143.8254432600006,50706.12851904 2025-12-27,18:06:58.000,361,11116595,-795,0,1766858817,15063.26516322999,143.8254432600006,50705.82108576 2025-12-27,18:06:59.000,361,11116359,-795,0,1766858818,15063.22474536999,143.98052412000106,50705.883969840004 2025-12-27,18:07:00.000,361,11116672,-795,0,1766858819,15063.26516322999,143.88183630000276,50705.97480240001 2025-12-27,18:07:01.000,361,11116633,-755,0,1766858820,15063.184327509989,144.00167150999914,50706.002750880005 2025-12-27,18:07:02.000,361,11116750,-795,0,1766858821,15063.143909649989,144.02986803000385,50706.09358344001 2025-12-27,18:07:03.000,361,11116563,-795,0,1766858822,15063.137173339994,144.06511368000065,50706.0796092 2025-12-27,18:07:04.000,361,11116577,-755,0,1766858823,15063.20453643999,144.07216281,50706.16345464001 2025-12-27,18:07:05.000,361,11116471,-755,0,1766858824,15063.26516322999,144.34002975000476,50706.20537736 2025-12-27,18:07:06.000,361,11116488,-795,0,1766858825,15063.130437029999,144.34707888000412,50706.219351600004 2025-12-27,18:07:07.000,361,11116587,-795,0,1766858826,15063.218009059994,144.3682262700022,50706.170441760005 2025-12-27,18:07:08.000,361,11116509,-795,0,1766858827,15063.110228099998,144.49511060999794,50705.94685392001 2025-12-27,18:07:09.000,361,11116518,-795,0,1766858828,15063.137173339994,144.57265103999816,50706.121531920006 2025-12-27,18:07:10.000,361,11116506,-795,0,1766858829,15063.164118579989,144.73478102999798,50706.22633872 2025-12-27,18:07:11.000,361,11116509,-795,0,1766858830,15063.116964409994,144.79822319999948,50706.184416 2025-12-27,18:07:12.000,361,11116671,-795,0,1766858831,15063.150645959999,145.06609014000423,50706.1494804 2025-12-27,18:07:13.000,361,11116554,-795,0,1766858832,15063.002447139988,145.18592535000062,50706.170441760005 2025-12-27,18:07:14.000,361,11116570,-795,0,1766858833,15063.036128689993,145.34805534000043,50706.15646752 2025-12-27,18:07:15.000,361,11116473,-795,0,1766858834,15062.894666179993,145.50313620000088,50706.0796092 2025-12-27,18:07:16.000,361,11116619,-595,0,1766858835,15062.874457249993,145.62297141000454,50706.08659632 2025-12-27,18:07:17.000,361,11116577,-795,0,1766858836,15062.807094149997,145.763954009999,50706.0796092 2025-12-27,18:07:18.000,361,11116570,-795,0,1766858837,15062.692576879992,145.9260839999988,50705.765188800004 2025-12-27,18:07:19.000,361,11116568,-795,0,1766858838,15062.719522120002,146.0388700800031,50705.96781528 2025-12-27,18:07:20.000,361,11116548,-795,0,1766858839,15062.726258429997,146.19395094000356,50706.15646752 2025-12-27,18:07:21.000,361,11116409,-795,0,1766858840,15062.726258429997,146.25034397999843,50706.12851904 2025-12-27,18:07:22.000,361,11116791,-795,0,1766858841,15062.645422709997,146.16575441999885,50706.12851904 2025-12-27,18:07:23.000,361,11116678,-795,0,1766858842,15062.598268540001,146.25034397999843,50706.100570560004 2025-12-27,18:07:24.000,361,11116525,-795,0,1766858843,15062.692576879992,146.32788440999866,50706.11454480001 2025-12-27,18:07:25.000,361,11116525,-795,0,1766858844,15062.571323299991,146.23624571999972,50706.0796092 2025-12-27,18:07:26.000,361,11116534,-795,0,1766858845,15062.537641750001,146.19395094000356,50706.14249328001 2025-12-27,18:07:27.000,361,11116415,-795,0,1766858846,15062.544378059996,146.10231225000462,50706.100570560004 2025-12-27,18:07:28.000,361,11116278,-795,0,1766858847,15062.463542339996,146.1728035499982,50705.786150160005 2025-12-27,18:07:29.000,361,11116735,-795,0,1766858848,15062.517432820001,146.10936138000397,50705.91890544 2025-12-27,18:07:30.000,361,11116558,-755,0,1766858849,15062.483751269996,146.1587052899995,50706.10755768 2025-12-27,18:07:31.000,361,11116306,-795,0,1766858850,15062.38944292999,146.0741157299999,50706.184416 2025-12-27,18:07:32.000,361,11116543,-715,0,1766858851,15062.34902506999,145.94723139000416,50706.219351600004 2025-12-27,18:07:33.000,361,11116566,-795,0,1766858852,15062.362497689996,145.93313312999817,50706.05864784 2025-12-27,18:07:34.000,361,11116496,-795,0,1766858853,15062.25471673,145.9401822600048,50706.170441760005 2025-12-27,18:07:35.000,361,11116503,-715,0,1766858854,15062.16714469999,145.86264183000458,50706.19140312001 2025-12-27,18:07:36.000,361,11116720,-795,0,1766858855,15062.15367208,145.77100313999836,50706.34511976 2025-12-27,18:07:37.000,361,11116571,-795,0,1766858856,15062.059363739994,145.90493661000073,50706.41499096 2025-12-27,18:07:38.000,361,11116520,-795,0,1766858857,15061.830329199998,145.84149443999922,50706.072622080006 2025-12-27,18:07:39.000,361,11116431,-795,0,1766858858,15061.749493479998,145.8132979200018,50706.04467360001 2025-12-27,18:07:40.000,361,11116436,-795,0,1766858859,15061.756229789993,145.83444530999986,50706.22633872 2025-12-27,18:07:41.000,361,11116522,-635,0,1766858860,15061.756229789993,145.8767400900033,50706.289222800006 2025-12-27,18:07:42.000,361,11116521,-795,0,1766858861,15061.729284549998,145.8767400900033,50706.26127432001 2025-12-27,18:07:43.000,361,11116494,-795,0,1766858862,15061.776438719993,145.9401822600048,50706.13550616 2025-12-27,18:07:44.000,361,11116600,-795,0,1766858863,15061.695602999993,145.9119857400001,50706.20537736 2025-12-27,18:07:45.000,361,11116666,-755,0,1766858864,15061.648448829998,145.94723139000416,50706.1494804 2025-12-27,18:07:46.000,361,11116532,-795,0,1766858865,15061.702339309988,146.06706660000054,50706.15646752 2025-12-27,18:07:47.000,361,11116552,-795,0,1766858866,15061.783175029988,145.98247704000096,50706.10755768 2025-12-27,18:07:48.000,361,11116519,-795,0,1766858867,15061.789911339998,146.11641051000333,50705.86300848 2025-12-27,18:07:49.000,361,11116488,-795,0,1766858868,15061.810120269998,146.08116485999926,50705.94685392001 2025-12-27,18:07:50.000,361,11116551,-795,0,1766858869,15061.951582779999,146.0106735599984,50706.14249328001 2025-12-27,18:07:51.000,361,11116489,-795,0,1766858870,15062.02568218999,146.03182095000375,50706.08659632 2025-12-27,18:07:52.000,361,11116541,-795,0,1766858871,15062.079572669994,145.98247704000096,50706.051660720004 2025-12-27,18:07:53.000,361,11116620,-795,0,1766858872,15062.20756255999,145.8767400900033,50706.100570560004 2025-12-27,18:07:54.000,361,11116618,-795,0,1766858873,15062.15367208,145.75690487999964,50706.0796092 2025-12-27,18:07:55.000,361,11116469,-795,0,1766858874,15062.17388101,145.79919966000307,50705.98877664 2025-12-27,18:07:56.000,361,11116563,-715,0,1766858875,15062.2345078,145.74985575000028,50705.883969840004 2025-12-27,18:07:57.000,361,11116397,-755,0,1766858876,15062.20756255999,145.59477488999983,50705.91191832 2025-12-27,18:07:58.000,361,11116578,-795,0,1766858877,15062.15367208,145.63706967000326,50705.75820168001 2025-12-27,18:07:59.000,361,11116477,-795,0,1766858878,15062.22777148999,145.57362750000175,50705.89095696 2025-12-27,18:08:00.000,361,11116486,-795,0,1766858879,15062.20756255999,145.62297141000454,50705.883969840004 2025-12-27,18:08:01.000,361,11116577,-795,0,1766858880,15062.22777148999,145.64411880000262,50705.98178952 2025-12-27,18:08:02.000,361,11116494,-795,0,1766858881,15062.20756255999,145.67231532000005,50706.002750880005 2025-12-27,18:08:03.000,361,11116377,-755,0,1766858882,15062.140199459995,145.763954009999,50706.009738 2025-12-27,18:08:04.000,361,11116744,-795,0,1766858883,15062.12672683999,145.86969096000394,50706.051660720004 2025-12-27,18:08:05.000,361,11116672,-795,0,1766858884,15062.19408994,145.84149443999922,50706.121531920006 2025-12-27,18:08:06.000,361,11116503,-795,0,1766858885,15062.18735362999,145.95428052000352,50705.98178952 2025-12-27,18:08:07.000,361,11116516,-715,0,1766858886,15062.27492566,146.05296834000183,50705.98178952 2025-12-27,18:08:08.000,361,11116470,-795,0,1766858887,15062.27492566,146.08116485999926,50705.75121456 2025-12-27,18:08:09.000,361,11116549,-795,0,1766858888,15062.322079829995,146.10231225000462,50705.883969840004 2025-12-27,18:08:10.000,361,11116535,-795,0,1766858889,15062.470278649991,145.96132965000288,50705.9398668 2025-12-27,18:08:11.000,361,11116515,-795,0,1766858890,15062.49722389,146.08116485999926,50705.96082816 2025-12-27,18:08:12.000,361,11116681,-795,0,1766858891,15062.544378059996,145.91903486999945,50705.91890544 2025-12-27,18:08:13.000,361,11116590,-795,0,1766858892,15062.685840569997,145.95428052000352,50705.96082816 2025-12-27,18:08:14.000,361,11116611,-795,0,1766858893,15062.732994739992,145.96132965000288,50705.89095696 2025-12-27,18:08:15.000,361,11116423,-795,0,1766858894,15062.766676289997,145.83444530999986,50705.84903424 2025-12-27,18:08:16.000,361,11116568,-795,0,1766858895,15062.807094149997,145.88378922000265,50705.84903424 2025-12-27,18:08:17.000,361,11116599,-795,0,1766858896,15062.820566770002,145.86969096000394,50705.81409864 2025-12-27,18:08:18.000,361,11116644,-795,0,1766858897,15062.631950089992,145.84149443999922,50705.58352368 2025-12-27,18:08:19.000,361,11116509,-795,0,1766858898,15062.672367949992,145.88378922000265,50705.58352368 2025-12-27,18:08:20.000,361,11116526,-795,0,1766858899,15062.692576879992,145.90493661000073,50705.77217592 2025-12-27,18:08:21.000,361,11116561,-715,0,1766858900,15062.598268540001,145.98247704000096,50705.84204712 2025-12-27,18:08:22.000,361,11116572,-795,0,1766858901,15062.510696509991,146.14460703000077,50705.86300848 2025-12-27,18:08:23.000,361,11116502,-795,0,1766858902,15062.40965185999,146.08116485999926,50705.72326608 2025-12-27,18:08:24.000,361,11116584,-795,0,1766858903,15062.32881613999,146.20100007000292,50705.6953176 2025-12-27,18:08:25.000,361,11116407,-795,0,1766858904,15062.160408389995,146.17985268000484,50705.68134336 2025-12-27,18:08:26.000,361,11116525,-795,0,1766858905,15062.099781599994,146.17985268000484,50705.57653656 2025-12-27,18:08:27.000,361,11116602,-795,0,1766858906,15062.15367208,146.19395094000356,50705.6953176 2025-12-27,18:08:28.000,361,11116657,-795,0,1766858907,15061.98526432999,146.19395094000356,50705.57653656 2025-12-27,18:08:29.000,361,11116322,-795,0,1766858908,15062.099781599994,146.20100007000292,50705.618459280005 2025-12-27,18:08:30.000,361,11116464,-795,0,1766858909,15062.140199459995,146.25034397999843,50705.79313728 2025-12-27,18:08:31.000,361,11116463,-795,0,1766858910,15062.119990529995,146.26444224000443,50705.883969840004 2025-12-27,18:08:32.000,361,11116504,-795,0,1766858911,15062.221035179995,146.25034397999843,50705.737240320006 2025-12-27,18:08:33.000,361,11116722,-795,0,1766858912,15062.17388101,146.31378614999994,50705.737240320006 2025-12-27,18:08:34.000,361,11116593,-795,0,1766858913,15062.16714469999,146.25034397999843,50705.883969840004 2025-12-27,18:08:35.000,361,11116502,-795,0,1766858914,15062.15367208,146.20804920000228,50705.737240320006 2025-12-27,18:08:36.000,361,11116539,-715,0,1766858915,15062.24798041999,146.17985268000484,50705.72326608 2025-12-27,18:08:37.000,361,11116625,-795,0,1766858916,15062.20756255999,146.2714913700038,50705.64640776 2025-12-27,18:08:38.000,361,11116643,-795,0,1766858917,15062.18735362999,146.29968789000122,50705.54160096001 2025-12-27,18:08:39.000,361,11116493,-795,0,1766858918,15062.261453039995,146.23624571999972,50705.60448504 2025-12-27,18:08:40.000,361,11116591,-795,0,1766858919,15062.322079829995,146.27854050000315,50705.70230472 2025-12-27,18:08:41.000,361,11116570,-795,0,1766858920,15062.30860720999,146.2855896300025,50705.82108576 2025-12-27,18:08:42.000,361,11116689,-795,0,1766858921,15062.34902506999,146.21509833000164,50705.81409864 2025-12-27,18:08:43.000,361,11116532,-715,0,1766858922,15062.362497689996,146.2714913700038,50705.65339488 2025-12-27,18:08:44.000,361,11116621,-795,0,1766858923,15062.429860789991,146.26444224000443,50705.77916304001 2025-12-27,18:08:45.000,361,11116416,-795,0,1766858924,15062.470278649991,146.25034397999843,50705.77916304001 2025-12-27,18:08:46.000,361,11116617,-795,0,1766858925,15062.557850680001,146.33493353999802,50705.74422744 2025-12-27,18:08:47.000,361,11116528,-795,0,1766858926,15062.490487579991,146.19395094000356,50705.80711152001 2025-12-27,18:08:48.000,361,11116397,-795,0,1766858927,15062.510696509991,146.17985268000484,50705.37391008001 2025-12-27,18:08:49.000,361,11116545,-795,0,1766858928,15062.544378059996,146.1728035499982,50705.618459280005 2025-12-27,18:08:50.000,361,11116524,-795,0,1766858929,15062.665631639997,146.23624571999972,50705.84903424 2025-12-27,18:08:51.000,361,11116469,-715,0,1766858930,15062.625213779997,146.1869018100042,50705.6953176 2025-12-27,18:08:52.000,361,11116596,-795,0,1766858931,15062.631950089992,146.2714913700038,50705.75820168001 2025-12-27,18:08:53.000,361,11116498,-635,0,1766858932,15062.658895330002,146.3208352799993,50705.81409864 2025-12-27,18:08:54.000,361,11116624,-795,0,1766858933,15062.571323299991,146.29263876000186,50705.77916304001 2025-12-27,18:08:55.000,361,11116548,-715,0,1766858934,15062.652159019992,146.29968789000122,50705.67435624 2025-12-27,18:08:56.000,361,11116490,-795,0,1766858935,15062.544378059996,146.37722832000145,50705.716278960004 2025-12-27,18:08:57.000,361,11116479,-795,0,1766858936,15062.551114369991,146.35608093000337,50705.81409864 2025-12-27,18:08:58.000,361,11116400,-795,0,1766858937,15062.322079829995,146.3842774500008,50705.44378128001 2025-12-27,18:08:59.000,361,11116490,-795,0,1766858938,15062.30860720999,146.47591613999975,50705.618459280005 2025-12-27,18:09:00.000,361,11116564,-795,0,1766858939,15062.322079829995,146.67329178000364,50705.8001244 2025-12-27,18:09:01.000,361,11116664,-795,0,1766858940,15062.322079829995,146.73673394999787,50705.8699956 2025-12-27,18:09:02.000,361,11116285,-795,0,1766858941,15062.281661969995,146.87066742000025,50705.932879680004 2025-12-27,18:09:03.000,361,11116580,-795,0,1766858942,15062.221035179995,147.0257482800007,50705.84204712 2025-12-27,18:09:04.000,361,11116649,-795,0,1766858943,15062.241244109995,147.10328871000092,50705.72326608 2025-12-27,18:09:05.000,361,11116664,-795,0,1766858944,15062.200826249995,147.23017305000394,50705.77916304001 2025-12-27,18:09:06.000,361,11116468,-795,0,1766858945,15062.27492566,147.3993521700031,50705.77217592 2025-12-27,18:09:07.000,361,11116545,-795,0,1766858946,15062.180617319995,147.5332856399982,50705.63243352 2025-12-27,18:09:08.000,361,11116652,-755,0,1766858947,15062.180617319995,147.5473839000042,50705.569549440006 2025-12-27,18:09:09.000,361,11116541,-795,0,1766858948,15062.301870899995,147.7659069299989,50705.75121456 2025-12-27,18:09:10.000,361,11116648,-795,0,1766858949,15062.429860789991,147.87164388000383,50705.72326608 2025-12-27,18:09:11.000,361,11116509,-795,0,1766858950,15062.463542339996,147.9421351800047,50705.835060000005 2025-12-27,18:09:12.000,361,11116566,-795,0,1766858951,15062.483751269996,148.06197039000108,50705.786150160005 2025-12-27,18:09:13.000,361,11116424,-795,0,1766858952,15062.631950089992,148.09721603999787,50705.73025320001 2025-12-27,18:09:14.000,361,11116678,-795,0,1766858953,15062.685840569997,148.2241003800009,50705.75121456 2025-12-27,18:09:15.000,361,11116442,-715,0,1766858954,15062.618477470001,148.37918124000134,50705.597497920004 2025-12-27,18:09:16.000,361,11116482,-795,0,1766858955,15062.605004849996,148.34393559000455,50705.737240320006 2025-12-27,18:09:17.000,361,11116514,-795,0,1766858956,15062.517432820001,148.3509847200039,50705.70929184001 2025-12-27,18:09:18.000,361,11116681,-795,0,1766858957,15062.490487579991,148.39327950000006,50705.52063960001 2025-12-27,18:09:19.000,361,11116441,-755,0,1766858958,15062.39617924,148.4355742800035,50705.47871688 2025-12-27,18:09:20.000,361,11116464,-715,0,1766858959,15062.37597031,148.4496725400022,50705.64640776 2025-12-27,18:09:21.000,361,11116571,-795,0,1766858960,15062.35576138,148.46377080000093,50705.66038200001 2025-12-27,18:09:22.000,361,11116561,-795,0,1766858961,15062.31534352,148.42147602000477,50705.716278960004 2025-12-27,18:09:23.000,361,11116430,-795,0,1766858962,15062.342288759995,148.484918189999,50705.67435624 2025-12-27,18:09:24.000,361,11116592,-795,0,1766858963,15062.34902506999,148.49196731999837,50705.81409864 2025-12-27,18:09:25.000,361,11116578,-715,0,1766858964,15062.342288759995,148.49196731999837,50705.84903424 2025-12-27,18:09:26.000,361,11116510,-795,0,1766858965,15062.32881613999,148.42852515000413,50705.77217592 2025-12-27,18:09:27.000,361,11116387,-795,0,1766858966,15062.36923399999,148.2593460299977,50705.765188800004 2025-12-27,18:09:28.000,361,11116531,-795,0,1766858967,15062.20756255999,148.3227881999992,50705.42281992001 2025-12-27,18:09:29.000,361,11116520,-795,0,1766858968,15062.27492566,148.16770733999874,50705.61147216001 2025-12-27,18:09:30.000,361,11116610,-795,0,1766858969,15062.382706619996,148.1888547300041,50705.86300848 2025-12-27,18:09:31.000,361,11116490,-795,0,1766858970,15062.36923399999,148.18180560000474,50705.73025320001 2025-12-27,18:09:32.000,361,11116534,-795,0,1766858971,15062.38944292999,148.06197039000108,50705.737240320006 2025-12-27,18:09:33.000,361,11116733,-795,0,1766858972,15062.362497689996,147.94918431000406,50705.8001244 2025-12-27,18:09:34.000,361,11116633,-795,0,1766858973,15062.36923399999,147.8927912700019,50705.87698272001 2025-12-27,18:09:35.000,361,11116427,-795,0,1766858974,15062.362497689996,147.77295605999825,50705.8699956 2025-12-27,18:09:36.000,361,11116614,-755,0,1766858975,15062.32881613999,147.72361215000274,50705.87698272001 2025-12-27,18:09:37.000,361,11116618,-795,0,1766858976,15062.241244109995,147.56853129000228,50705.96082816 2025-12-27,18:09:38.000,361,11116464,-755,0,1766858977,15062.160408389995,147.56148216000292,50705.54160096001 2025-12-27,18:09:39.000,361,11116605,-795,0,1766858978,15062.20756255999,147.3993521700031,50705.75121456 2025-12-27,18:09:40.000,361,11116454,-795,0,1766858979,15062.18735362999,147.39230304000375,50705.99576376001 2025-12-27,18:09:41.000,361,11116431,-795,0,1766858980,15062.180617319995,147.27951695999946,50706.04467360001 2025-12-27,18:09:42.000,361,11116422,-795,0,1766858981,15062.17388101,147.3711556499984,50706.03768648 2025-12-27,18:09:43.000,361,11116518,-795,0,1766858982,15062.17388101,147.28656608999881,50705.96781528 2025-12-27,18:09:44.000,361,11116681,-795,0,1766858983,15062.22777148999,147.25132044000202,50705.96781528 2025-12-27,18:09:45.000,361,11116599,-795,0,1766858984,15062.15367208,147.1878782700005,50706.02371224001 2025-12-27,18:09:46.000,361,11116523,-795,0,1766858985,15062.119990529995,147.20197652999923,50705.96781528 2025-12-27,18:09:47.000,361,11116467,-795,0,1766858986,15062.07283636,147.18082914000115,50705.786150160005 2025-12-27,18:09:48.000,361,11116515,-795,0,1766858987,15062.07283636,147.27951695999946,50705.65339488 2025-12-27,18:09:49.000,361,11116589,-795,0,1766858988,15062.10651790999,147.40640130000247,50705.883969840004 2025-12-27,18:09:50.000,361,11116593,-795,0,1766858989,15062.19408994,147.34295913000096,50705.904931200006 2025-12-27,18:09:51.000,361,11116562,-795,0,1766858990,15062.24798041999,147.46984347000398,50705.953841040005 2025-12-27,18:09:52.000,361,11116557,-795,0,1766858991,15062.281661969995,147.42754869000055,50705.82108576 2025-12-27,18:09:53.000,361,11116725,-755,0,1766858992,15062.32881613999,147.58967868000036,50705.85602136001 2025-12-27,18:09:54.000,361,11116435,-795,0,1766858993,15062.37597031,147.63902259000315,50705.932879680004 2025-12-27,18:09:55.000,361,11116506,-635,0,1766858994,15062.463542339996,147.7659069299989,50705.77916304001 2025-12-27,18:09:56.000,361,11116625,-635,0,1766858995,15062.503960199996,147.7941034500036,50705.82108576 2025-12-27,18:09:57.000,361,11116529,-795,0,1766858996,15062.557850680001,147.83639822999976,50705.77217592 2025-12-27,18:09:58.000,361,11116572,-795,0,1766858997,15062.34902506999,147.90688953000063,50705.42281992001 2025-12-27,18:09:59.000,361,11116499,-795,0,1766858998,15062.503960199996,147.97033170000213,50705.45775552 2025-12-27,18:10:00.000,361,11116575,-675,0,1766858999,15062.537641750001,148.11836343000323,50705.64640776 2025-12-27,18:10:01.000,361,11116518,-795,0,1766859000,15062.463542339996,148.25229689999833,50705.70230472 2025-12-27,18:10:02.000,361,11116554,-795,0,1766859001,15062.4365971,148.36508298000263,50705.59051080001 2025-12-27,18:10:03.000,361,11116508,-795,0,1766859002,15062.470278649991,148.54131123000116,50705.64640776 2025-12-27,18:10:04.000,361,11116609,-755,0,1766859003,15062.33555245,148.5695077499986,50705.75121456 2025-12-27,18:10:05.000,361,11116641,-795,0,1766859004,15062.27492566,148.76688339000248,50705.82108576 2025-12-27,18:10:06.000,361,11116678,-795,0,1766859005,15062.160408389995,148.96425902999908,50705.716278960004 2025-12-27,18:10:07.000,361,11116371,-795,0,1766859006,15062.08630897999,149.08409424000274,50705.82807288001 2025-12-27,18:10:08.000,361,11116436,-795,0,1766859007,15061.971791709999,149.16868380000233,50705.56256232001 2025-12-27,18:10:09.000,361,11116460,-795,0,1766859008,15062.06610004999,149.16868380000233,50705.63243352 2025-12-27,18:10:10.000,361,11116527,-795,0,1766859009,15062.02568218999,149.3378629200015,50705.85602136001 2025-12-27,18:10:11.000,361,11116436,-795,0,1766859010,15061.98526432999,149.30966640000406,50705.80711152001 2025-12-27,18:10:12.000,361,11116671,-795,0,1766859011,15062.012209569999,149.28146987999935,50705.716278960004 2025-12-27,18:10:13.000,361,11116500,-795,0,1766859012,15061.938110159994,149.39425596000365,50705.96082816 2025-12-27,18:10:14.000,361,11116601,-795,0,1766859013,15061.98526432999,149.49294378000195,50705.8001244 2025-12-27,18:10:15.000,361,11116470,-795,0,1766859014,15061.944846469989,149.35901030999958,50705.87698272001 2025-12-27,18:10:16.000,361,11116563,-795,0,1766859015,15062.00547325999,149.45769812999788,50705.835060000005 2025-12-27,18:10:17.000,361,11116501,-635,0,1766859016,15061.971791709999,149.4858946500026,50705.73025320001 2025-12-27,18:10:18.000,361,11116592,-795,0,1766859017,15061.917901229994,149.45064899999852,50705.597497920004 2025-12-27,18:10:19.000,361,11116507,-795,0,1766859018,15061.958319089994,149.4365507399998,50705.75121456 2025-12-27,18:10:20.000,361,11116553,-795,0,1766859019,15062.02568218999,149.45064899999852,50705.89095696 2025-12-27,18:10:21.000,361,11116526,-795,0,1766859020,15062.119990529995,149.50704204000067,50705.84903424 2025-12-27,18:10:22.000,361,11116414,-795,0,1766859021,15061.992000639999,149.42245248000108,50705.89095696 2025-12-27,18:10:23.000,361,11116508,-795,0,1766859022,15062.07283636,149.4365507399998,50705.8001244 2025-12-27,18:10:24.000,361,11116548,-795,0,1766859023,15062.09304529,149.2885190099987,50705.74422744 2025-12-27,18:10:25.000,361,11116453,-795,0,1766859024,15062.14693576999,149.35196118000022,50705.80711152001 2025-12-27,18:10:26.000,361,11116564,-795,0,1766859025,15062.19408994,149.1898311900004,50705.68833048001 2025-12-27,18:10:27.000,361,11116441,-795,0,1766859026,15062.119990529995,149.16163467000297,50705.75820168001 2025-12-27,18:10:28.000,361,11116437,-795,0,1766859027,15062.16714469999,148.95720989999973,50705.36692296 2025-12-27,18:10:29.000,361,11116510,-795,0,1766859028,15062.28839827999,148.91491512000357,50705.51365248 2025-12-27,18:10:30.000,361,11116548,-795,0,1766859029,15062.25471673,148.85852208000142,50705.54160096001 2025-12-27,18:10:31.000,361,11116540,-675,0,1766859030,15062.37597031,148.64704817999882,50705.58352368 2025-12-27,18:10:32.000,361,11116489,-795,0,1766859031,15062.510696509991,148.5977042700033,50705.58352368 2025-12-27,18:10:33.000,361,11116560,-755,0,1766859032,15062.584795919996,148.5342621000018,50705.59051080001 2025-12-27,18:10:34.000,361,11116684,-795,0,1766859033,15062.726258429997,148.41442688999814,50705.59051080001 2025-12-27,18:10:35.000,361,11116617,-795,0,1766859034,15062.847512009997,148.31573906999984,50705.57653656 2025-12-27,18:10:36.000,361,11116597,-675,0,1766859035,15062.975501899993,148.3509847200039,50705.58352368 2025-12-27,18:10:37.000,361,11116477,-795,0,1766859036,15063.069810239998,148.31573906999984,50705.53461384 2025-12-27,18:10:38.000,361,11116486,-795,0,1766859037,15063.069810239998,148.27344429000368,50705.1014124 2025-12-27,18:10:39.000,361,11116391,-795,0,1766859038,15063.177591199994,148.34393559000455,50705.12936088 2025-12-27,18:10:40.000,361,11116535,-795,0,1766859039,15063.41336205,148.37918124000134,50705.52762672 2025-12-27,18:10:41.000,361,11116632,-795,0,1766859040,15063.642396589996,148.45672167000157,50705.36692296 2025-12-27,18:10:42.000,361,11116581,-795,0,1766859041,15063.729968619991,148.55540948999987,50705.331987360005 2025-12-27,18:10:43.000,361,11116313,-795,0,1766859042,15063.831013269992,148.5695077499986,50705.3459616 2025-12-27,18:10:44.000,361,11116395,-795,0,1766859043,15063.965739469997,148.62590079000074,50705.29006464 2025-12-27,18:10:45.000,361,11116603,-795,0,1766859044,15064.107201979998,148.76688339000248,50705.164296480005 2025-12-27,18:10:46.000,361,11116495,-795,0,1766859045,15064.188037699998,148.77393252000184,50705.25512904001 2025-12-27,18:10:47.000,361,11116499,-795,0,1766859046,15064.262137109989,148.8444238200027,50705.15032224 2025-12-27,18:10:48.000,361,11116548,-795,0,1766859047,15064.383390689989,148.816227299998,50704.9267344 2025-12-27,18:10:49.000,361,11116479,-795,0,1766859048,15064.53158951,148.9078659900042,50705.18525784001 2025-12-27,18:10:50.000,361,11116650,-755,0,1766859049,15064.699997259995,148.92196425000293,50705.15730936001 2025-12-27,18:10:51.000,361,11116556,-795,0,1766859050,15064.76736035999,148.86557121000078,50705.14333512 2025-12-27,18:10:52.000,361,11116571,-795,0,1766859051,15064.841459769996,148.6963920900016,50705.22718056001 2025-12-27,18:10:53.000,361,11116622,-795,0,1766859052,15064.996394900001,148.7457360000044,50705.12936088 2025-12-27,18:10:54.000,361,11116580,-795,0,1766859053,15065.077230620002,148.6329499200001,50705.115386640005 2025-12-27,18:10:55.000,361,11116485,-795,0,1766859054,15065.104175859997,148.61180253000202,50705.08743816001 2025-12-27,18:10:56.000,361,11116503,-755,0,1766859055,15065.178275270002,148.3862303700007,50705.05948968001 2025-12-27,18:10:57.000,361,11116593,-795,0,1766859056,15065.232165749992,148.21705125000153,50705.12936088 2025-12-27,18:10:58.000,361,11116501,-795,0,1766859057,15065.124384789997,148.09721603999787,50704.8568632 2025-12-27,18:10:59.000,361,11116463,-795,0,1766859058,15065.211956819992,148.0126264799983,50705.08045104 2025-12-27,18:11:00.000,361,11116545,-795,0,1766859059,15065.265847299997,147.92098778999934,50705.234167680006 2025-12-27,18:11:01.000,361,11116496,-795,0,1766859060,15065.265847299997,147.8293491000004,50705.29006464 2025-12-27,18:11:02.000,361,11116501,-795,0,1766859061,15065.185011579997,147.7447595400008,50705.35294872001 2025-12-27,18:11:03.000,361,11116513,-795,0,1766859062,15065.171538959992,147.62492433000443,50705.25512904001 2025-12-27,18:11:04.000,361,11116558,-755,0,1766859063,15065.104175859997,147.60377693999908,50705.4158328 2025-12-27,18:11:05.000,361,11116534,-795,0,1766859064,15065.151330029992,147.52623650999885,50705.26910328 2025-12-27,18:11:06.000,361,11116644,-795,0,1766859065,15065.083966929997,147.4204995600012,50705.31801312 2025-12-27,18:11:07.000,361,11116530,-795,0,1766859066,15065.050285379992,147.34295913000096,50705.29705176 2025-12-27,18:11:08.000,361,11116600,-795,0,1766859067,15064.929031799991,147.30771348000417,50705.19923208 2025-12-27,18:11:09.000,361,11116550,-795,0,1766859068,15064.868405009991,147.25836957000138,50705.25512904001 2025-12-27,18:11:10.000,361,11116746,-795,0,1766859069,15064.949240729991,147.1878782700005,50705.380897200004 2025-12-27,18:11:11.000,361,11116454,-795,0,1766859070,15064.942504419996,147.03984653999942,50705.33897448 2025-12-27,18:11:12.000,361,11116443,-795,0,1766859071,15064.982922279996,147.00460089000262,50705.47172976001 2025-12-27,18:11:13.000,361,11116532,-795,0,1766859072,15064.955977040001,146.94820785000047,50705.38788432 2025-12-27,18:11:14.000,361,11116511,-635,0,1766859073,15065.023340139996,146.75083221000386,50705.311026 2025-12-27,18:11:15.000,361,11116417,-795,0,1766859074,15065.110912169992,146.72263568999915,50705.49269112001 2025-12-27,18:11:16.000,361,11116467,-795,0,1766859075,15065.211956819992,146.6168987400015,50705.401858560006 2025-12-27,18:11:17.000,361,11116702,-795,0,1766859076,15065.218693130002,146.5816530900047,50705.36692296 2025-12-27,18:11:18.000,361,11116492,-795,0,1766859077,15065.299528850002,146.47591613999975,50705.045515440004 2025-12-27,18:11:19.000,361,11116471,-795,0,1766859078,15065.420782429988,146.4688670100004,50705.19923208 2025-12-27,18:11:20.000,361,11116516,-795,0,1766859079,15065.595926489994,146.41247396999825,50705.25512904001 2025-12-27,18:11:21.000,361,11116626,-795,0,1766859080,15065.75086162,146.3208352799993,50705.26910328 2025-12-27,18:11:22.000,361,11116523,-795,0,1766859081,15065.90579674999,146.39837570999953,50705.401858560006 2025-12-27,18:11:23.000,361,11116485,-795,0,1766859082,15066.000105089995,146.29968789000122,50705.22019344 2025-12-27,18:11:24.000,361,11116583,-795,0,1766859083,15066.107886049991,146.17985268000484,50705.066476800006 2025-12-27,18:11:25.000,361,11116570,-795,0,1766859084,15066.188721769991,146.1375579000014,50705.19224496 2025-12-27,18:11:26.000,361,11116615,-795,0,1766859085,15066.316711660002,146.11641051000333,50705.26910328 2025-12-27,18:11:27.000,361,11116428,-795,0,1766859086,15066.350393209992,146.06001747000118,50705.19224496 2025-12-27,18:11:28.000,361,11116505,-795,0,1766859087,15066.262821179997,146.08821398999862,50704.98263136 2025-12-27,18:11:29.000,361,11116566,-795,0,1766859088,15066.309975349992,145.99657529999968,50705.045515440004 2025-12-27,18:11:30.000,361,11116574,-795,0,1766859089,15066.269557489992,146.04591921000247,50705.39487144001 2025-12-27,18:11:31.000,361,11116558,-795,0,1766859090,15066.202194389996,146.1375579000014,50705.33897448 2025-12-27,18:11:32.000,361,11116561,-795,0,1766859091,15066.195458080001,146.14460703000077,50705.450768400005 2025-12-27,18:11:33.000,361,11116592,-795,0,1766859092,15066.03378664,146.17985268000484,50705.401858560006 2025-12-27,18:11:34.000,361,11116471,-795,0,1766859093,15066.00684139999,146.2855896300025,50705.42281992001 2025-12-27,18:11:35.000,361,11116507,-795,0,1766859094,15065.818224719995,146.349031800004,50705.46474264 2025-12-27,18:11:36.000,361,11116525,-795,0,1766859095,15065.76433423999,146.34198267000465,50705.450768400005 2025-12-27,18:11:37.000,361,11116402,-795,0,1766859096,15065.77107055,146.3701791900021,50705.5555752 2025-12-27,18:11:38.000,361,11116748,-795,0,1766859097,15065.555508629994,146.47591613999975,50705.29705176 2025-12-27,18:11:39.000,361,11116280,-795,0,1766859098,15065.555508629994,146.3701791900021,50705.401858560006 2025-12-27,18:11:40.000,361,11116603,-795,0,1766859099,15065.62287172999,146.3701791900021,50705.56256232001 2025-12-27,18:11:41.000,361,11116610,-795,0,1766859100,15065.616135419994,146.2714913700038,50705.57653656 2025-12-27,18:11:42.000,361,11116415,-795,0,1766859101,15065.609399109999,146.20804920000228,50705.73025320001 2025-12-27,18:11:43.000,361,11116410,-795,0,1766859102,15065.74412530999,146.14460703000077,50705.77217592 2025-12-27,18:11:44.000,361,11116417,-795,0,1766859103,15065.717180069994,146.10936138000397,50705.75121456 2025-12-27,18:11:45.000,361,11116473,-715,0,1766859104,15065.71044376,146.0247718200044,50705.716278960004 2025-12-27,18:11:46.000,361,11116585,-795,0,1766859105,15065.80475209999,145.89788748000137,50705.89794408001 2025-12-27,18:11:47.000,361,11116495,-795,0,1766859106,15065.717180069994,145.8767400900033,50705.74422744 2025-12-27,18:11:48.000,361,11116497,-795,0,1766859107,15065.629608039999,145.74280662000092,50705.37391008001 2025-12-27,18:11:49.000,361,11116630,-795,0,1766859108,15065.616135419994,145.70756097000412,50705.49269112001 2025-12-27,18:11:50.000,361,11116630,-795,0,1766859109,15065.676762209994,145.60887314999854,50705.58352368 2025-12-27,18:11:51.000,361,11116606,-795,0,1766859110,15065.81148841,145.57362750000175,50705.70230472 2025-12-27,18:11:52.000,361,11116577,-795,0,1766859111,15065.76433423999,145.53838184999768,50705.68134336 2025-12-27,18:11:53.000,361,11116567,-795,0,1766859112,15065.8721152,145.30576056000427,50705.73025320001 2025-12-27,18:11:54.000,361,11116564,-795,0,1766859113,15065.93274199,145.1718270900019,50705.79313728 2025-12-27,18:11:55.000,361,11116476,-795,0,1766859114,15066.020314019996,145.15772883000318,50705.68833048001 2025-12-27,18:11:56.000,361,11116505,-795,0,1766859115,15066.13483129,144.99559884000337,50705.65339488 2025-12-27,18:11:57.000,361,11116533,-795,0,1766859116,15066.208930699991,144.88281275999907,50705.765188800004 2025-12-27,18:11:58.000,361,11116525,-795,0,1766859117,15066.13483129,144.78412494000077,50705.47871688 2025-12-27,18:11:59.000,361,11116489,-795,0,1766859118,15066.249348559992,144.63609320999967,50705.53461384 2025-12-27,18:12:00.000,361,11116530,-795,0,1766859119,15066.330184279992,144.50920887000393,50705.77916304001 2025-12-27,18:12:01.000,361,11116512,-795,0,1766859120,15066.390811069992,144.42461931000435,50705.63243352 2025-12-27,18:12:02.000,361,11116527,-715,0,1766859121,15066.363865829997,144.31183323000005,50705.667369120005 2025-12-27,18:12:03.000,361,11116470,-795,0,1766859122,15066.343656899997,144.2695384500039,50705.77217592 2025-12-27,18:12:04.000,361,11116536,-795,0,1766859123,15066.296502730002,144.1849488900043,50705.77217592 2025-12-27,18:12:05.000,361,11116520,-795,0,1766859124,15066.235875940001,144.0580645500013,50705.597497920004 2025-12-27,18:12:06.000,361,11116417,-795,0,1766859125,15066.235875940001,144.00167150999914,50705.68833048001 2025-12-27,18:12:07.000,361,11116443,-795,0,1766859126,15066.148303909991,143.95232760000363,50705.63942064001 2025-12-27,18:12:08.000,361,11116451,-795,0,1766859127,15066.087677119991,143.86068891000468,50705.4158328 2025-12-27,18:12:09.000,361,11116407,-795,0,1766859128,15066.05399557,143.86773804000404,50705.485704 2025-12-27,18:12:10.000,361,11116609,-795,0,1766859129,15066.060731879996,143.8465906499987,50705.56256232001 2025-12-27,18:12:11.000,361,11116502,-795,0,1766859130,15066.020314019996,143.8465906499987,50705.6953176 2025-12-27,18:12:12.000,361,11116433,-795,0,1766859131,15066.05399557,143.8254432600006,50705.82108576 2025-12-27,18:12:13.000,361,11116537,-795,0,1766859132,15065.979896159995,143.8465906499987,50705.70230472 2025-12-27,18:12:14.000,361,11116643,-795,0,1766859133,15066.01357771,143.76905021999846,50705.75121456 2025-12-27,18:12:15.000,361,11116492,-795,0,1766859134,15065.92600567999,143.8465906499987,50705.67435624 2025-12-27,18:12:16.000,361,11116569,-795,0,1766859135,15065.96642353999,143.86068891000468,50705.75121456 2025-12-27,18:12:17.000,361,11116567,-795,0,1766859136,15065.89232413,143.94527847000427,50705.70230472 2025-12-27,18:12:18.000,361,11116516,-795,0,1766859137,15065.878851509995,143.959376730003,50705.5555752 2025-12-27,18:12:19.000,361,11116511,-795,0,1766859138,15065.858642579995,144.05101542000193,50705.548588080004 2025-12-27,18:12:20.000,361,11116563,-795,0,1766859139,15065.89232413,144.0933101999981,50705.786150160005 2025-12-27,18:12:21.000,361,11116581,-795,0,1766859140,15065.97315985,144.17789975999767,50705.60448504 2025-12-27,18:12:22.000,361,11116616,-795,0,1766859141,15065.979896159995,144.17789975999767,50705.667369120005 2025-12-27,18:12:23.000,361,11116508,-795,0,1766859142,15066.121358669996,144.24134192999918,50705.58352368 2025-12-27,18:12:24.000,361,11116436,-795,0,1766859143,15066.13483129,144.26248932000453,50705.75820168001 2025-12-27,18:12:25.000,361,11116565,-795,0,1766859144,15066.208930699991,144.3047841000007,50705.63243352 2025-12-27,18:12:26.000,361,11116524,-795,0,1766859145,15066.256084870001,144.19904715000303,50705.6953176 2025-12-27,18:12:27.000,361,11116469,-795,0,1766859146,15066.377338450002,144.2836367100026,50705.63243352 2025-12-27,18:12:28.000,361,11116576,-795,0,1766859147,15066.316711660002,144.16380149999895,50705.35294872001 2025-12-27,18:12:29.000,361,11116598,-795,0,1766859148,15066.417756310002,144.23429279999982,50705.35294872001 2025-12-27,18:12:30.000,361,11116629,-795,0,1766859149,15066.559218819988,144.12855585000216,50705.6953176 2025-12-27,18:12:31.000,361,11116423,-755,0,1766859150,15066.559218819988,144.1215067200028,50705.56256232001 2025-12-27,18:12:32.000,361,11116551,-795,0,1766859151,15066.680472399989,144.07216281,50705.499678240005 2025-12-27,18:12:33.000,361,11116552,-755,0,1766859152,15066.788253359999,143.96642586000235,50705.61147216001 2025-12-27,18:12:34.000,361,11116621,-795,0,1766859153,15066.761308119989,144.00167150999914,50705.52063960001 2025-12-27,18:12:35.000,361,11116494,-795,0,1766859154,15066.788253359999,143.86773804000404,50705.51365248 2025-12-27,18:12:36.000,361,11116695,-795,0,1766859155,15066.808462289999,143.93118020999827,50705.50666536 2025-12-27,18:12:37.000,361,11116459,-795,0,1766859156,15066.84214383999,143.73380457000167,50705.597497920004 2025-12-27,18:12:38.000,361,11116553,-795,0,1766859157,15066.666999779998,143.77609934999782,50705.3459616 2025-12-27,18:12:39.000,361,11116575,-795,0,1766859158,15066.754571809994,143.75495195999974,50705.50666536 2025-12-27,18:12:40.000,361,11116617,-795,0,1766859159,15066.788253359999,143.69150978999824,50705.618459280005 2025-12-27,18:12:41.000,361,11116637,-795,0,1766859160,15066.781517049989,143.69150978999824,50705.61147216001 2025-12-27,18:12:42.000,361,11116567,-795,0,1766859161,15066.761308119989,143.58577284000057,50705.66038200001 2025-12-27,18:12:43.000,361,11116502,-795,0,1766859162,15066.741099189989,143.7267554400023,50705.63243352 2025-12-27,18:12:44.000,361,11116564,-795,0,1766859163,15066.747835499998,143.6633132700008,50705.6953176 2025-12-27,18:12:45.000,361,11116591,-795,0,1766859164,15066.633318229993,143.70560805000423,50705.6953176 2025-12-27,18:12:46.000,361,11116625,-795,0,1766859165,15066.707417639998,143.67741152999952,50705.54160096001 2025-12-27,18:12:47.000,361,11116502,-795,0,1766859166,15066.687208709998,143.69855892000487,50705.45775552 2025-12-27,18:12:48.000,361,11116585,-795,0,1766859167,15066.599636679988,143.64216588000272,50705.380897200004 2025-12-27,18:12:49.000,361,11116645,-795,0,1766859168,15066.586164059998,143.70560805000423,50705.4158328 2025-12-27,18:12:50.000,361,11116537,-755,0,1766859169,15066.741099189989,143.67036240000016,50705.548588080004 2025-12-27,18:12:51.000,361,11116499,-795,0,1766859170,15066.747835499998,143.7126571800036,50705.548588080004 2025-12-27,18:12:52.000,361,11116551,-795,0,1766859171,15066.821934909989,143.5787237100012,50705.61147216001 2025-12-27,18:12:53.000,361,11116477,-795,0,1766859172,15066.781517049989,143.58577284000057,50705.5555752 2025-12-27,18:12:54.000,361,11116576,-795,0,1766859173,15066.788253359999,143.33200416000182,50705.52762672 2025-12-27,18:12:55.000,361,11116449,-715,0,1766859174,15066.84214383999,143.38839720000396,50705.548588080004 2025-12-27,18:12:56.000,361,11116509,-795,0,1766859175,15066.88256169999,143.28970937999838,50705.6254464 2025-12-27,18:12:57.000,361,11116552,-795,0,1766859176,15066.936452179994,143.19807068999944,50705.70929184001 2025-12-27,18:12:58.000,361,11116721,-795,0,1766859177,15066.828671219999,143.12757938999857,50705.24814192 2025-12-27,18:12:59.000,361,11116427,-755,0,1766859178,15067.017287899995,143.042989829999,50705.32500024001 2025-12-27,18:13:00.000,361,11116619,-795,0,1766859179,15067.13180517,142.91610549000325,50705.54160096001 2025-12-27,18:13:01.000,361,11116482,-795,0,1766859180,15067.158750409995,142.9584002699994,50705.60448504 2025-12-27,18:13:02.000,361,11116540,-715,0,1766859181,15067.27326768,142.7962702799996,50705.63942064001 2025-12-27,18:13:03.000,361,11116673,-795,0,1766859182,15067.455148050001,142.78217202000087,50705.5555752 2025-12-27,18:13:04.000,361,11116647,-755,0,1766859183,15067.515774840002,142.70463159000064,50705.59051080001 2025-12-27,18:13:05.000,361,11116523,-795,0,1766859184,15067.610083179992,142.66938594000385,50705.597497920004 2025-12-27,18:13:06.000,361,11116539,-795,0,1766859185,15067.704391519997,142.47201029999997,50705.72326608 2025-12-27,18:13:07.000,361,11116487,-795,0,1766859186,15067.758282000003,142.43676465000317,50705.6953176 2025-12-27,18:13:08.000,361,11116565,-795,0,1766859187,15067.677446280002,142.35922422000294,50705.450768400005 2025-12-27,18:13:09.000,361,11116652,-795,0,1766859188,15067.771754619993,142.3662733500023,50705.5555752 2025-12-27,18:13:10.000,361,11116497,-795,0,1766859189,15067.697655210002,142.06316076000076,50705.60448504 2025-12-27,18:13:11.000,361,11116425,-795,0,1766859190,15067.711127829993,142.14775032000034,50705.63942064001 2025-12-27,18:13:12.000,361,11116527,-795,0,1766859191,15067.697655210002,142.03496424000332,50705.63942064001 2025-12-27,18:13:13.000,361,11116576,-675,0,1766859192,15067.616819490002,141.98562033000053,50705.74422744 2025-12-27,18:13:14.000,361,11116565,-795,0,1766859193,15067.461884359996,142.01381684999797,50705.737240320006 2025-12-27,18:13:15.000,361,11116441,-795,0,1766859194,15067.327158159991,141.95037468000373,50705.765188800004 2025-12-27,18:13:16.000,361,11116618,-795,0,1766859195,15067.219377199996,142.02791511000396,50705.79313728 2025-12-27,18:13:17.000,361,11116569,-715,0,1766859196,15067.12506885999,142.04906250000204,50705.68833048001 2025-12-27,18:13:18.000,361,11116615,-795,0,1766859197,15066.916243249994,141.99971858999925,50705.63243352 2025-12-27,18:13:19.000,361,11116453,-795,0,1766859198,15066.896034319994,142.07020989000011,50705.68134336 2025-12-27,18:13:20.000,361,11116530,-795,0,1766859199,15066.855616459994,142.19004510000377,50705.82807288001 2025-12-27,18:13:21.000,361,11116552,-795,0,1766859200,15066.821934909989,142.19709423000313,50705.89794408001 2025-12-27,18:13:22.000,361,11116552,-675,0,1766859201,15066.761308119989,142.23233987999993,50705.85602136001 2025-12-27,18:13:23.000,361,11116495,-795,0,1766859202,15066.794989669994,142.2393890099993,50705.84903424 2025-12-27,18:13:24.000,361,11116553,-795,0,1766859203,15066.781517049989,142.253487269998,50705.92589256001 2025-12-27,18:13:25.000,361,11116550,-795,0,1766859204,15066.747835499998,142.42266639000445,50705.81409864 2025-12-27,18:13:26.000,361,11116753,-795,0,1766859205,15066.774780739994,142.27463466000336,50705.835060000005 2025-12-27,18:13:27.000,361,11116443,-795,0,1766859206,15066.741099189989,142.28168379000272,50705.97480240001 2025-12-27,18:13:28.000,361,11116631,-795,0,1766859207,15066.741099189989,142.33807683000487,50705.66038200001 2025-12-27,18:13:29.000,361,11116598,-795,0,1766859208,15066.741099189989,142.26053640000464,50705.8699956 2025-12-27,18:13:30.000,361,11116522,-755,0,1766859209,15066.700681329989,142.22529075000057,50705.86300848 2025-12-27,18:13:31.000,361,11116439,-795,0,1766859210,15066.707417639998,142.16184857999906,50705.82108576 2025-12-27,18:13:32.000,361,11116522,-795,0,1766859211,15066.727626569998,142.16889770999842,50705.89794408001 2025-12-27,18:13:33.000,361,11116612,-795,0,1766859212,15066.707417639998,142.14070119000098,50706.002750880005 2025-12-27,18:13:34.000,361,11116393,-795,0,1766859213,15066.687208709998,142.09840641000483,50705.92589256001 2025-12-27,18:13:35.000,361,11116555,-795,0,1766859214,15066.633318229993,142.09840641000483,50705.92589256001 2025-12-27,18:13:36.000,361,11116487,-795,0,1766859215,15066.505328339998,142.0913572799982,50706.02371224001 2025-12-27,18:13:37.000,361,11116445,-795,0,1766859216,15066.458174170002,142.04906250000204,50706.09358344001 2025-12-27,18:13:38.000,361,11116601,-755,0,1766859217,15066.289766419992,142.19709423000313,50705.85602136001 2025-12-27,18:13:39.000,361,11116476,-795,0,1766859218,15066.235875940001,142.24643813999865,50705.81409864 2025-12-27,18:13:40.000,361,11116664,-795,0,1766859219,15066.242612249996,142.16889770999842,50706.14249328001 2025-12-27,18:13:41.000,361,11116586,-795,0,1766859220,15066.202194389996,142.2393890099993,50706.19140312001 2025-12-27,18:13:42.000,361,11116441,-795,0,1766859221,15066.161776529996,142.3662733500023,50706.100570560004 2025-12-27,18:13:43.000,361,11116467,-715,0,1766859222,15066.101149739996,142.4508629100019,50706.100570560004 2025-12-27,18:13:44.000,361,11116535,-795,0,1766859223,15066.020314019996,142.49315768999804,50706.14249328001 2025-12-27,18:13:45.000,361,11116594,-795,0,1766859224,15065.98663246999,142.59889464000298,50706.06563496001 2025-12-27,18:13:46.000,361,11116563,-795,0,1766859225,15066.11462236,142.70463159000064,50706.23332584001 2025-12-27,18:13:47.000,361,11116607,-715,0,1766859226,15066.060731879996,142.74692637000408,50706.15646752 2025-12-27,18:13:48.000,361,11116592,-795,0,1766859227,15065.95295092,142.75397550000343,50706.04467360001 2025-12-27,18:13:49.000,361,11116592,-795,0,1766859228,15066.09441343,142.71872984999936,50706.09358344001 2025-12-27,18:13:50.000,361,11116592,-795,0,1766859229,15066.161776529996,142.74692637000408,50706.16345464001 2025-12-27,18:13:51.000,361,11116553,-755,0,1766859230,15066.208930699991,142.69053333000193,50706.13550616 2025-12-27,18:13:52.000,361,11116634,-795,0,1766859231,15066.242612249996,142.60594377000234,50706.240312960006 2025-12-27,18:13:53.000,361,11116533,-795,0,1766859232,15066.202194389996,142.69758246000129,50706.06563496001 2025-12-27,18:13:54.000,361,11116619,-795,0,1766859233,15066.208930699991,142.38742074000038,50706.02371224001 2025-12-27,18:13:55.000,361,11116543,-795,0,1766859234,15066.289766419992,142.38742074000038,50705.932879680004 2025-12-27,18:13:56.000,361,11116524,-795,0,1766859235,15066.330184279992,142.24643813999865,50706.03069936 2025-12-27,18:13:57.000,361,11116649,-795,0,1766859236,15066.343656899997,142.24643813999865,50706.09358344001 2025-12-27,18:13:58.000,361,11116462,-795,0,1766859237,15066.242612249996,142.253487269998,50705.82807288001 2025-12-27,18:13:59.000,361,11116520,-795,0,1766859238,15066.323447969997,142.21119249000185,50705.89095696 2025-12-27,18:14:00.000,361,11116467,-795,0,1766859239,15066.336920590002,142.13365206000162,50705.94685392001 2025-12-27,18:14:01.000,361,11116631,-795,0,1766859240,15066.350393209992,142.07020989000011,50705.99576376001 2025-12-27,18:14:02.000,361,11116535,-795,0,1766859241,15066.316711660002,142.03496424000332,50706.06563496001 2025-12-27,18:14:03.000,361,11116507,-795,0,1766859242,15066.357129520002,141.93627641999774,50706.121531920006 2025-12-27,18:14:04.000,361,11116514,-795,0,1766859243,15066.363865829997,141.96447294000245,50706.002750880005 2025-12-27,18:14:05.000,361,11116603,-755,0,1766859244,15066.309975349992,141.8728342500035,50706.002750880005 2025-12-27,18:14:06.000,361,11116560,-795,0,1766859245,15066.309975349992,141.82349034000072,50706.100570560004 2025-12-27,18:14:07.000,361,11116422,-755,0,1766859246,15066.283030109997,141.76709729999857,50706.051660720004 2025-12-27,18:14:08.000,361,11116618,-795,0,1766859247,15066.107886049991,141.66840948000026,50705.77217592 2025-12-27,18:14:09.000,361,11116563,-795,0,1766859248,15066.11462236,141.61906557000475,50705.84204712 2025-12-27,18:14:10.000,361,11116461,-795,0,1766859249,15066.060731879996,141.65431122000155,50706.10755768 2025-12-27,18:14:11.000,361,11116471,-795,0,1766859250,15066.121358669996,141.71775339000305,50705.94685392001 2025-12-27,18:14:12.000,361,11116609,-795,0,1766859251,15066.087677119991,141.6261147000041,50706.1494804 2025-12-27,18:14:13.000,361,11116550,-795,0,1766859252,15066.121358669996,141.59086905000004,50705.96781528 2025-12-27,18:14:14.000,361,11116561,-635,0,1766859253,15065.959687229995,141.5626725300026,50705.96781528 2025-12-27,18:14:15.000,361,11116503,-795,0,1766859254,15065.95295092,141.73890078000113,50705.91191832 2025-12-27,18:14:16.000,361,11116655,-795,0,1766859255,15065.92600567999,141.77414642999793,50706.03069936 2025-12-27,18:14:17.000,361,11116685,-795,0,1766859256,15066.020314019996,141.75299903999985,50706.03069936 2025-12-27,18:14:18.000,361,11116608,-795,0,1766859257,15065.899060439995,141.809392080002,50705.77217592 2025-12-27,18:14:19.000,361,11116432,-795,0,1766859258,15065.86537888999,141.91512902999966,50705.77217592 2025-12-27,18:14:20.000,361,11116664,-795,0,1766859259,15065.98663246999,141.98562033000053,50706.05864784 2025-12-27,18:14:21.000,361,11116507,-795,0,1766859260,15065.86537888999,142.12660293000226,50706.002750880005 2025-12-27,18:14:22.000,361,11116423,-675,0,1766859261,15065.89232413,142.14070119000098,50705.87698272001 2025-12-27,18:14:23.000,361,11116492,-795,0,1766859262,15065.84516995999,142.3028311800008,50705.8001244 2025-12-27,18:14:24.000,361,11116603,-795,0,1766859263,15065.798015789995,142.21119249000185,50705.86300848 2025-12-27,18:14:25.000,361,11116451,-795,0,1766859264,15065.89232413,142.24643813999865,50705.904931200006 2025-12-27,18:14:26.000,361,11116579,-795,0,1766859265,15065.90579674999,142.44381378000253,50705.84903424 2025-12-27,18:14:27.000,361,11116455,-755,0,1766859266,15065.798015789995,142.48610855999868,50705.86300848 2025-12-27,18:14:28.000,361,11116640,-795,0,1766859267,15065.8721152,142.50725595000404,50705.64640776 2025-12-27,18:14:29.000,361,11116606,-675,0,1766859268,15065.899060439995,142.57069811999827,50705.70230472 2025-12-27,18:14:30.000,361,11116465,-795,0,1766859269,15066.020314019996,142.60594377000234,50705.89095696 2025-12-27,18:14:31.000,361,11116340,-675,0,1766859270,15066.060731879996,142.65528767999785,50705.79313728 2025-12-27,18:14:32.000,361,11116565,-795,0,1766859271,15066.161776529996,142.71872984999936,50705.9398668 2025-12-27,18:14:33.000,361,11116422,-795,0,1766859272,15066.195458080001,142.7751228900015,50705.94685392001 2025-12-27,18:14:34.000,361,11116567,-795,0,1766859273,15066.256084870001,142.7962702799996,50705.96781528 2025-12-27,18:14:35.000,361,11116514,-795,0,1766859274,15066.283030109997,142.83856506000302,50705.82108576 2025-12-27,18:14:36.000,361,11116491,-795,0,1766859275,15066.283030109997,142.93020375000197,50705.737240320006 2025-12-27,18:14:37.000,361,11116562,-795,0,1766859276,15066.283030109997,142.93725288000132,50705.716278960004 2025-12-27,18:14:38.000,361,11116426,-795,0,1766859277,15066.235875940001,142.96544939999876,50705.5555752 2025-12-27,18:14:39.000,361,11116449,-795,0,1766859278,15066.357129520002,142.97954766000476,50705.70230472 2025-12-27,18:14:40.000,361,11116523,-795,0,1766859279,15066.370602139992,142.87381070999982,50705.765188800004 2025-12-27,18:14:41.000,361,11116574,-795,0,1766859280,15066.411019999992,142.73282810999808,50705.835060000005 2025-12-27,18:14:42.000,361,11116515,-795,0,1766859281,15066.370602139992,142.73282810999808,50705.75121456 2025-12-27,18:14:43.000,361,11116545,-795,0,1766859282,15066.458174170002,142.6482385499985,50705.84903424 2025-12-27,18:14:44.000,361,11116544,-755,0,1766859283,15066.431228929992,142.5143050800034,50705.716278960004 2025-12-27,18:14:45.000,361,11116531,-795,0,1766859284,15066.336920590002,142.5143050800034,50705.75121456 2025-12-27,18:14:46.000,361,11116612,-795,0,1766859285,15066.424492619997,142.38742074000038,50705.904931200006 2025-12-27,18:14:47.000,361,11116464,-795,0,1766859286,15066.370602139992,142.253487269998,50706.03069936 2025-12-27,18:14:48.000,361,11116515,-595,0,1766859287,15066.235875940001,142.2393890099993,50705.65339488 2025-12-27,18:14:49.000,361,11116579,-795,0,1766859288,15066.195458080001,142.23233987999993,50705.82807288001 2025-12-27,18:14:50.000,361,11116559,-795,0,1766859289,15066.09441343,142.0208659800046,50705.904931200006 2025-12-27,18:14:51.000,361,11116459,-795,0,1766859290,15066.181985459996,142.07725901999947,50705.82108576 2025-12-27,18:14:52.000,361,11116491,-795,0,1766859291,15066.080940809996,142.01381684999797,50706.01672512 2025-12-27,18:14:53.000,361,11116511,-795,0,1766859292,15065.94621460999,141.99971858999925,50705.96082816 2025-12-27,18:14:54.000,361,11116624,-795,0,1766859293,15065.92600567999,141.97857120000117,50705.84903424 2025-12-27,18:14:55.000,361,11116599,-795,0,1766859294,15065.79127948,141.98562033000053,50705.953841040005 2025-12-27,18:14:56.000,361,11116543,-795,0,1766859295,15065.649816969999,141.99971858999925,50705.765188800004 2025-12-27,18:14:57.000,361,11116411,-795,0,1766859296,15065.72391637999,141.99971858999925,50705.87698272001 2025-12-27,18:14:58.000,361,11116633,-715,0,1766859297,15065.528563389998,142.03496424000332,50705.59051080001 2025-12-27,18:14:59.000,361,11116418,-795,0,1766859298,15065.360155639988,142.09840641000483,50705.765188800004 2025-12-27,18:15:00.000,361,11116478,-795,0,1766859299,15065.400573499988,142.23233987999993,50706.03069936 2025-12-27,18:15:01.000,361,11116610,-795,0,1766859300,15065.292792539993,142.253487269998,50706.100570560004 2025-12-27,18:15:02.000,361,11116504,-795,0,1766859301,15065.238902060002,142.38037161000102,50705.98178952 2025-12-27,18:15:03.000,361,11116524,-795,0,1766859302,15065.171538959992,142.52135421000276,50706.100570560004 2025-12-27,18:15:04.000,361,11116509,-795,0,1766859303,15065.097439550002,142.5636489899989,50706.002750880005 2025-12-27,18:15:05.000,361,11116573,-795,0,1766859304,15064.996394900001,142.6764350700032,50706.03768648 2025-12-27,18:15:06.000,361,11116503,-795,0,1766859305,15065.009867519992,142.78217202000087,50706.08659632 2025-12-27,18:15:07.000,361,11116496,-795,0,1766859306,15065.063757999997,142.81741766999767,50706.0796092 2025-12-27,18:15:08.000,361,11116563,-795,0,1766859307,15064.962713349996,142.8597124500011,50705.904931200006 2025-12-27,18:15:09.000,361,11116569,-795,0,1766859308,15065.023340139996,142.93020375000197,50705.94685392001 2025-12-27,18:15:10.000,361,11116502,-795,0,1766859309,15065.191747889992,142.91610549000325,50706.11454480001 2025-12-27,18:15:11.000,361,11116498,-795,0,1766859310,15065.279319920002,142.9865967900041,50706.14249328001 2025-12-27,18:15:12.000,361,11116560,-795,0,1766859311,15065.313001469993,143.042989829999,50706.15646752 2025-12-27,18:15:13.000,361,11116397,-635,0,1766859312,15065.400573499988,143.0570880899977,50706.14249328001 2025-12-27,18:15:14.000,361,11116535,-595,0,1766859313,15065.501618149989,143.01479331000155,50706.121531920006 2025-12-27,18:15:15.000,361,11116518,-795,0,1766859314,15065.548772319999,143.03594069999963,50706.051660720004 2025-12-27,18:15:16.000,361,11116556,-795,0,1766859315,15065.64308065999,143.042989829999,50705.97480240001 2025-12-27,18:15:17.000,361,11116545,-795,0,1766859316,15065.70370744999,143.22626721000415,50705.98178952 2025-12-27,18:15:18.000,361,11116463,-795,0,1766859317,15065.616135419994,143.14167765000457,50705.77916304001 2025-12-27,18:15:19.000,361,11116416,-795,0,1766859318,15065.696971139994,143.27561111999967,50705.97480240001 2025-12-27,18:15:20.000,361,11116607,-795,0,1766859319,15065.757597929995,143.36020067999925,50705.9398668 2025-12-27,18:15:21.000,361,11116531,-795,0,1766859320,15065.757597929995,143.40249546000268,50705.904931200006 2025-12-27,18:15:22.000,361,11116588,-755,0,1766859321,15065.75086162,143.33200416000182,50705.883969840004 2025-12-27,18:15:23.000,361,11116486,-795,0,1766859322,15065.717180069994,143.38839720000396,50705.786150160005 2025-12-27,18:15:24.000,361,11116429,-795,0,1766859323,15065.68349851999,143.42364285000076,50705.9398668 2025-12-27,18:15:25.000,361,11116532,-755,0,1766859324,15065.717180069994,143.45888850000483,50706.03768648 2025-12-27,18:15:26.000,361,11116605,-795,0,1766859325,15065.656553279994,143.45888850000483,50706.009738 2025-12-27,18:15:27.000,361,11116487,-675,0,1766859326,15065.562244939989,143.40954459000204,50705.99576376001 2025-12-27,18:15:28.000,361,11116501,-795,0,1766859327,15065.380364569988,143.29675850999774,50705.87698272001 2025-12-27,18:15:29.000,361,11116557,-795,0,1766859328,15065.339946710003,143.22626721000415,50705.904931200006 2025-12-27,18:15:30.000,361,11116520,-715,0,1766859329,15065.333210399993,143.09233374000178,50706.219351600004 2025-12-27,18:15:31.000,361,11116373,-795,0,1766859330,15065.191747889992,143.05003895999835,50706.21236448001 2025-12-27,18:15:32.000,361,11116531,-795,0,1766859331,15065.077230620002,142.88790896999853,50706.14249328001 2025-12-27,18:15:33.000,361,11116596,-795,0,1766859332,15064.996394900001,142.70463159000064,50706.22633872 2025-12-27,18:15:34.000,361,11116502,-795,0,1766859333,15064.902086559996,142.66938594000385,50706.26127432001 2025-12-27,18:15:35.000,361,11116444,-795,0,1766859334,15064.881877629996,142.54250160000083,50706.23332584001 2025-12-27,18:15:36.000,361,11116558,-715,0,1766859335,15064.74715142999,142.49315768999804,50706.22633872 2025-12-27,18:15:37.000,361,11116542,-795,0,1766859336,15064.801041909996,142.44381378000253,50706.29620992 2025-12-27,18:15:38.000,361,11116527,-795,0,1766859337,15064.55179844,142.33807683000487,50706.17742888 2025-12-27,18:15:39.000,361,11116544,-795,0,1766859338,15064.598952609995,142.27463466000336,50706.02371224001 2025-12-27,18:15:40.000,361,11116648,-795,0,1766859339,15064.76736035999,142.12660293000226,50706.268261440004 2025-12-27,18:15:41.000,361,11116517,-795,0,1766859340,15064.821250839996,142.13365206000162,50706.28223568001 2025-12-27,18:15:42.000,361,11116626,-795,0,1766859341,15064.85493239,141.93627641999774,50706.36608112 2025-12-27,18:15:43.000,361,11116409,-795,0,1766859342,15064.908822869991,141.9080799000003,50706.27524856 2025-12-27,18:15:44.000,361,11116488,-795,0,1766859343,15064.902086559996,141.85168685999815,50706.289222800006 2025-12-27,18:15:45.000,361,11116516,-795,0,1766859344,15064.996394900001,141.7248025200024,50706.27524856 2025-12-27,18:15:46.000,361,11116527,-795,0,1766859345,15065.016603830001,141.61201643999811,50706.28223568001 2025-12-27,18:15:47.000,361,11116429,-795,0,1766859346,15065.090703239992,141.5979181799994,50706.16345464001 2025-12-27,18:15:48.000,361,11116570,-795,0,1766859347,15065.131121099992,141.5133286199998,50706.03768648 2025-12-27,18:15:49.000,361,11116574,-795,0,1766859348,15065.178275270002,141.42168993000087,50705.97480240001 2025-12-27,18:15:50.000,361,11116578,-795,0,1766859349,15065.259110990002,141.42168993000087,50706.11454480001 2025-12-27,18:15:51.000,361,11116430,-795,0,1766859350,15065.313001469993,141.48513210000237,50706.14249328001 2025-12-27,18:15:52.000,361,11116548,-635,0,1766859351,15065.286056229997,141.49218123000173,50706.24730008 2025-12-27,18:15:53.000,361,11116525,-795,0,1766859352,15065.252374679992,141.57677079000132,50706.1494804 2025-12-27,18:15:54.000,361,11116625,-795,0,1766859353,15065.191747889992,141.59086905000004,50706.15646752 2025-12-27,18:15:55.000,361,11116464,-795,0,1766859354,15065.151330029992,141.68955686999834,50706.184416 2025-12-27,18:15:56.000,361,11116684,-795,0,1766859355,15065.097439550002,141.79529382000328,50706.219351600004 2025-12-27,18:15:57.000,361,11116510,-795,0,1766859356,15064.989658589991,141.85168685999815,50706.100570560004 2025-12-27,18:15:58.000,361,11116454,-795,0,1766859357,15064.82798714999,141.9926694599999,50705.835060000005 2025-12-27,18:15:59.000,361,11116304,-795,0,1766859358,15064.72694249999,142.0913572799982,50705.84903424 2025-12-27,18:16:00.000,361,11116604,-795,0,1766859359,15064.679788329995,142.21119249000185,50706.17742888 2025-12-27,18:16:01.000,361,11116587,-795,0,1766859360,15064.66631570999,142.24643813999865,50706.170441760005 2025-12-27,18:16:02.000,361,11116407,-795,0,1766859361,15064.63263416,142.267585530004,50706.184416 2025-12-27,18:16:03.000,361,11116467,-795,0,1766859362,15064.619161539995,142.29578205000143,50706.13550616 2025-12-27,18:16:04.000,361,11116564,-795,0,1766859363,15064.49117165,142.33807683000487,50706.051660720004 2025-12-27,18:16:05.000,361,11116548,-795,0,1766859364,15064.50464426999,142.48610855999868,50706.09358344001 2025-12-27,18:16:06.000,361,11116559,-795,0,1766859365,15064.52485319999,142.4015189999991,50706.121531920006 2025-12-27,18:16:07.000,361,11116451,-795,0,1766859366,15064.51138058,142.42266639000445,50706.12851904 2025-12-27,18:16:08.000,361,11116414,-795,0,1766859367,15064.396863309994,142.52135421000276,50705.786150160005 2025-12-27,18:16:09.000,361,11116448,-795,0,1766859368,15064.48443533999,142.4649611700006,50705.904931200006 2025-12-27,18:16:10.000,361,11116525,-795,0,1766859369,15064.58547998999,142.5143050800034,50706.10755768 2025-12-27,18:16:11.000,361,11116482,-795,0,1766859370,15064.72694249999,142.59184551000362,50706.002750880005 2025-12-27,18:16:12.000,361,11116590,-795,0,1766859371,15064.83472346,142.62709116000042,50706.08659632 2025-12-27,18:16:13.000,361,11116589,-715,0,1766859372,15064.84819607999,142.57069811999827,50705.91890544 2025-12-27,18:16:14.000,361,11116576,-795,0,1766859373,15064.888613939991,142.69758246000129,50705.953841040005 2025-12-27,18:16:15.000,361,11116524,-635,0,1766859374,15064.969449659991,142.6482385499985,50706.002750880005 2025-12-27,18:16:16.000,361,11116633,-795,0,1766859375,15065.137857410002,142.75397550000343,50705.92589256001 2025-12-27,18:16:17.000,361,11116566,-795,0,1766859376,15065.238902060002,142.7610246300028,50705.883969840004 2025-12-27,18:16:18.000,361,11116546,-715,0,1766859377,15065.144593719997,142.81741766999767,50705.737240320006 2025-12-27,18:16:19.000,361,11116418,-795,0,1766859378,15065.333210399993,142.84561419000238,50705.87698272001 2025-12-27,18:16:20.000,361,11116472,-795,0,1766859379,15065.494881839993,142.83856506000302,50705.94685392001 2025-12-27,18:16:21.000,361,11116620,-795,0,1766859380,15065.555508629994,142.88085983999918,50705.9398668 2025-12-27,18:16:22.000,361,11116500,-795,0,1766859381,15065.589190179999,142.90200723000453,50705.932879680004 2025-12-27,18:16:23.000,361,11116375,-795,0,1766859382,15065.649816969999,142.7962702799996,50705.86300848 2025-12-27,18:16:24.000,361,11116461,-755,0,1766859383,15065.649816969999,142.7751228900015,50706.03069936 2025-12-27,18:16:25.000,361,11116526,-795,0,1766859384,15065.69023483,142.73282810999808,50705.932879680004 2025-12-27,18:16:26.000,361,11116554,-795,0,1766859385,15065.474672909993,142.73282810999808,50705.96082816 2025-12-27,18:16:27.000,361,11116461,-795,0,1766859386,15065.494881839993,142.69758246000129,50705.92589256001 2025-12-27,18:16:28.000,361,11116505,-795,0,1766859387,15065.447727669998,142.60594377000234,50705.70230472 2025-12-27,18:16:29.000,361,11116500,-795,0,1766859388,15065.326474089998,142.52135421000276,50705.84204712 2025-12-27,18:16:30.000,361,11116535,-795,0,1766859389,15065.238902060002,142.57069811999827,50706.09358344001 2025-12-27,18:16:31.000,361,11116436,-755,0,1766859390,15065.117648480002,142.65528767999785,50706.13550616 2025-12-27,18:16:32.000,361,11116458,-795,0,1766859391,15065.043549069997,142.55659985999955,50706.1494804 2025-12-27,18:16:33.000,361,11116561,-715,0,1766859392,15064.942504419996,142.59184551000362,50706.15646752 2025-12-27,18:16:34.000,361,11116532,-795,0,1766859393,15064.982922279996,142.69758246000129,50706.33114552001 2025-12-27,18:16:35.000,361,11116449,-795,0,1766859394,15064.91555918,142.72577897999872,50706.15646752 2025-12-27,18:16:36.000,361,11116630,-795,0,1766859395,15064.841459769996,142.86676158000046,50706.17742888 2025-12-27,18:16:37.000,361,11116544,-795,0,1766859396,15064.868405009991,142.83151593000366,50706.12851904 2025-12-27,18:16:38.000,361,11116587,-795,0,1766859397,15064.75388774,142.86676158000046,50705.75121456 2025-12-27,18:16:39.000,361,11116364,-795,0,1766859398,15064.902086559996,142.8949580999979,50706.04467360001 2025-12-27,18:16:40.000,361,11116513,-795,0,1766859399,15064.91555918,142.88790896999853,50705.96082816 2025-12-27,18:16:41.000,361,11116549,-795,0,1766859400,15064.902086559996,142.81741766999767,50705.96781528 2025-12-27,18:16:42.000,361,11116629,-795,0,1766859401,15064.996394900001,142.8103685399983,50705.904931200006 2025-12-27,18:16:43.000,361,11116490,-795,0,1766859402,15064.989658589991,142.78217202000087,50705.87698272001 2025-12-27,18:16:44.000,361,11116507,-795,0,1766859403,15064.962713349996,142.6129929000017,50705.96082816 2025-12-27,18:16:45.000,361,11116514,-795,0,1766859404,15064.976185970001,142.5143050800034,50705.765188800004 2025-12-27,18:16:46.000,361,11116569,-795,0,1766859405,15064.996394900001,142.48610855999868,50705.99576376001 2025-12-27,18:16:47.000,361,11116414,-795,0,1766859406,15065.009867519992,142.33102769999823,50705.91191832 2025-12-27,18:16:48.000,361,11116557,-795,0,1766859407,15064.74715142999,142.28168379000272,50705.45775552 2025-12-27,18:16:49.000,361,11116641,-795,0,1766859408,15064.982922279996,142.267585530004,50706.05864784 2025-12-27,18:16:50.000,361,11116767,-555,0,1766859409,15064.87514132,142.16889770999842,50706.009738 2025-12-27,18:16:51.000,361,11116502,-795,0,1766859410,15064.821250839996,142.11250467000355,50705.98178952 2025-12-27,18:16:52.000,361,11116632,-795,0,1766859411,15064.699997259995,142.03496424000332,50706.100570560004 2025-12-27,18:16:53.000,361,11116586,-795,0,1766859412,15064.67305202,142.17594683999778,50706.0796092 2025-12-27,18:16:54.000,361,11116550,-795,0,1766859413,15064.54506212999,142.19004510000377,50706.051660720004 2025-12-27,18:16:55.000,361,11116474,-795,0,1766859414,15064.497907959994,142.27463466000336,50706.11454480001 2025-12-27,18:16:56.000,361,11116722,-795,0,1766859415,15064.383390689989,142.35922422000294,50706.09358344001 2025-12-27,18:16:57.000,361,11116527,-675,0,1766859416,15064.322763899989,142.54250160000083,50706.16345464001 2025-12-27,18:16:58.000,361,11116584,-795,0,1766859417,15064.033102569992,142.62709116000042,50705.92589256001 2025-12-27,18:16:59.000,361,11116341,-795,0,1766859418,15064.140883529988,142.69758246000129,50706.11454480001 2025-12-27,18:17:00.000,361,11116574,-715,0,1766859419,15064.073520429993,142.8597124500011,50706.240312960006 2025-12-27,18:17:01.000,361,11116519,-795,0,1766859420,15063.985948399997,142.94430201000068,50706.22633872 2025-12-27,18:17:02.000,361,11116578,-795,0,1766859421,15063.999421020002,143.0570880899977,50706.289222800006 2025-12-27,18:17:03.000,361,11116442,-795,0,1766859422,15063.905112679997,143.14167765000457,50706.24730008 2025-12-27,18:17:04.000,361,11116556,-795,0,1766859423,15063.918585300002,143.28970937999838,50706.219351600004 2025-12-27,18:17:05.000,361,11116550,-795,0,1766859424,15063.831013269992,143.40954459000204,50706.219351600004 2025-12-27,18:17:06.000,361,11116575,-795,0,1766859425,15063.891640059992,143.52937979999842,50706.26127432001 2025-12-27,18:17:07.000,361,11116508,-795,0,1766859426,15063.837749580001,143.59282196999993,50706.22633872 2025-12-27,18:17:08.000,361,11116505,-795,0,1766859427,15063.703023379996,143.69855892000487,50705.883969840004 2025-12-27,18:17:09.000,361,11116545,-795,0,1766859428,15063.932057919992,143.64921501000208,50706.219351600004 2025-12-27,18:17:10.000,361,11116507,-675,0,1766859429,15063.965739469997,143.75495195999974,50706.2542872 2025-12-27,18:17:11.000,361,11116472,-795,0,1766859430,15064.039838880002,143.74790283000038,50706.219351600004 2025-12-27,18:17:12.000,361,11116538,-795,0,1766859431,15064.086993049998,143.86068891000468,50706.11454480001 2025-12-27,18:17:13.000,361,11116423,-795,0,1766859432,15064.134147219993,143.77609934999782,50706.16345464001 2025-12-27,18:17:14.000,361,11116602,-795,0,1766859433,15064.113938289993,143.8113450000019,50706.16345464001 2025-12-27,18:17:15.000,361,11116514,-795,0,1766859434,15064.228455559998,143.74790283000038,50706.27524856 2025-12-27,18:17:16.000,361,11116552,-795,0,1766859435,15064.356445449994,143.79724674000317,50706.29620992 2025-12-27,18:17:17.000,361,11116551,-795,0,1766859436,15064.262137109989,143.69855892000487,50706.33114552001 2025-12-27,18:17:18.000,361,11116440,-795,0,1766859437,15064.113938289993,143.64921501000208,50705.883969840004 2025-12-27,18:17:19.000,361,11116447,-795,0,1766859438,15064.221719249988,143.69150978999824,50706.338132640005 2025-12-27,18:17:20.000,361,11116677,-795,0,1766859439,15064.154356149993,143.65626414000144,50706.41499096 2025-12-27,18:17:21.000,361,11116453,-795,0,1766859440,15064.134147219993,143.52937979999842,50706.31018416001 2025-12-27,18:17:22.000,361,11116496,-795,0,1766859441,15063.891640059992,143.4659376300042,50706.2542872 2025-12-27,18:17:23.000,361,11116425,-795,0,1766859442,15063.837749580001,143.55757632000314,50706.34511976 2025-12-27,18:17:24.000,361,11116572,-795,0,1766859443,15063.756913860001,143.4800358900029,50706.41499096 2025-12-27,18:17:25.000,361,11116719,-795,0,1766859444,15063.649132899991,143.43069198000012,50706.30319704 2025-12-27,18:17:26.000,361,11116604,-795,0,1766859445,15063.55482456,143.3813480700046,50706.36608112 2025-12-27,18:17:27.000,361,11116535,-795,0,1766859446,15063.440307289995,143.4165937200014,50706.3241584 2025-12-27,18:17:28.000,361,11116587,-795,0,1766859447,15063.278635849994,143.4518393699982,50705.96082816 2025-12-27,18:17:29.000,361,11116604,-795,0,1766859448,15063.45377991,143.39544633000332,50706.35210688 2025-12-27,18:17:30.000,361,11116608,-755,0,1766859449,15063.41336205,143.32495503000246,50706.505823520005 2025-12-27,18:17:31.000,361,11116465,-795,0,1766859450,15063.359471569995,143.43774110999948,50706.456913680006 2025-12-27,18:17:32.000,361,11116497,-795,0,1766859451,15063.36620787999,143.4800358900029,50706.56172048 2025-12-27,18:17:33.000,361,11116502,-795,0,1766859452,15063.339262639995,143.44479023999884,50706.35909400001 2025-12-27,18:17:34.000,361,11116565,-795,0,1766859453,15063.36620787999,143.4800358900029,50706.34511976 2025-12-27,18:17:35.000,361,11116438,-795,0,1766859454,15063.36620787999,143.37429893999797,50706.3241584 2025-12-27,18:17:36.000,361,11116554,-795,0,1766859455,15063.43357098,143.47298676000355,50706.42197808 2025-12-27,18:17:37.000,361,11116610,-795,0,1766859456,15063.29210847,143.47298676000355,50706.22633872 2025-12-27,18:17:38.000,361,11116648,-795,0,1766859457,15063.184327509989,143.45888850000483,50705.85602136001 2025-12-27,18:17:39.000,361,11116413,-755,0,1766859458,15063.238217989994,143.47298676000355,50706.184416 2025-12-27,18:17:40.000,361,11116624,-795,0,1766859459,15063.150645959999,143.63511675000336,50706.11454480001 2025-12-27,18:17:41.000,361,11116551,-795,0,1766859460,15063.103491789989,143.67036240000016,50706.17742888 2025-12-27,18:17:42.000,361,11116532,-795,0,1766859461,15063.090019169998,143.73380457000167,50706.170441760005 2025-12-27,18:17:43.000,361,11116452,-795,0,1766859462,15063.015919759993,143.76905021999846,50706.219351600004 2025-12-27,18:17:44.000,361,11116484,-795,0,1766859463,15063.029392379998,143.98052412000106,50706.2542872 2025-12-27,18:17:45.000,361,11116618,-795,0,1766859464,15062.901402490003,144.0087206399985,50706.33114552001 2025-12-27,18:17:46.000,361,11116496,-795,0,1766859465,15062.935084039993,144.11445759000344,50706.289222800006 2025-12-27,18:17:47.000,361,11116550,-795,0,1766859466,15062.887929869998,144.20609628000238,50706.20537736 2025-12-27,18:17:48.000,361,11116593,-795,0,1766859467,15062.679104260002,144.31183323000005,50705.87698272001 2025-12-27,18:17:49.000,361,11116539,-675,0,1766859468,15062.867720939998,144.50920887000393,50706.34511976 2025-12-27,18:17:50.000,361,11116560,-795,0,1766859469,15062.840775700002,144.6149458200016,50706.22633872 2025-12-27,18:17:51.000,361,11116458,-795,0,1766859470,15062.827303079997,144.6783879900031,50706.20537736 2025-12-27,18:17:52.000,361,11116406,-795,0,1766859471,15062.759939980002,144.7629775500027,50706.09358344001 2025-12-27,18:17:53.000,361,11116424,-795,0,1766859472,15062.867720939998,144.96740231999866,50706.21236448001 2025-12-27,18:17:54.000,361,11116752,-795,0,1766859473,15062.901402490003,145.12953230999847,50706.29620992 2025-12-27,18:17:55.000,361,11116447,-675,0,1766859474,15062.928347729998,145.17887622000126,50706.19839024 2025-12-27,18:17:56.000,361,11116582,-795,0,1766859475,15063.022656069988,145.2705149100002,50706.17742888 2025-12-27,18:17:57.000,361,11116482,-795,0,1766859476,15063.110228099998,145.3551044699998,50706.170441760005 2025-12-27,18:17:58.000,361,11116501,-755,0,1766859477,15062.962029279988,145.4185466400013,50705.70929184001 2025-12-27,18:17:59.000,361,11116568,-715,0,1766859478,15063.110228099998,145.44674315999873,50706.14249328001 2025-12-27,18:18:00.000,361,11116623,-795,0,1766859479,15063.157382269994,145.46789055000409,50706.17742888 2025-12-27,18:18:01.000,361,11116587,-795,0,1766859480,15063.123700719989,145.6300205400039,50706.1494804 2025-12-27,18:18:02.000,361,11116481,-795,0,1766859481,15063.137173339994,145.63706967000326,50706.219351600004 2025-12-27,18:18:03.000,361,11116556,-795,0,1766859482,15063.137173339994,145.67231532000005,50706.072622080006 2025-12-27,18:18:04.000,361,11116569,-795,0,1766859483,15063.20453643999,145.57362750000175,50706.1494804 2025-12-27,18:18:05.000,361,11116608,-795,0,1766859484,15063.26516322999,145.52428358999896,50706.13550616 2025-12-27,18:18:06.000,361,11116550,-755,0,1766859485,15063.22474536999,145.57362750000175,50706.04467360001 2025-12-27,18:18:07.000,361,11116470,-795,0,1766859486,15063.20453643999,145.57362750000175,50705.98178952 2025-12-27,18:18:08.000,361,11116484,-795,0,1766859487,15063.137173339994,145.46084142000473,50705.59051080001 2025-12-27,18:18:09.000,361,11116535,-795,0,1766859488,15063.35273526,145.46789055000409,50705.9398668 2025-12-27,18:18:10.000,361,11116558,-795,0,1766859489,15063.39315312,145.4326449,50705.92589256001 2025-12-27,18:18:11.000,361,11116524,-795,0,1766859490,15063.48746145999,145.39035012000386,50705.94685392001 2025-12-27,18:18:12.000,361,11116564,-795,0,1766859491,15063.541351939995,145.3551044699998,50705.91191832 2025-12-27,18:18:13.000,361,11116557,-795,0,1766859492,15063.62892396999,145.27756403999956,50705.96082816 2025-12-27,18:18:14.000,361,11116378,-795,0,1766859493,15063.622187659996,145.1083849200004,50705.91890544 2025-12-27,18:18:15.000,361,11116526,-795,0,1766859494,15063.63566028,145.14363057000446,50705.80711152001 2025-12-27,18:18:16.000,361,11116629,-795,0,1766859495,15063.703023379996,145.11543404999975,50705.89794408001 2025-12-27,18:18:17.000,361,11116433,-555,0,1766859496,15063.756913860001,144.99559884000337,50705.904931200006 2025-12-27,18:18:18.000,361,11116602,-795,0,1766859497,15063.709759689991,144.85461624000163,50705.75121456 2025-12-27,18:18:19.000,361,11116713,-795,0,1766859498,15063.743441239996,144.79822319999948,50706.051660720004 2025-12-27,18:18:20.000,361,11116548,-795,0,1766859499,15063.716496000001,144.7629775500027,50705.84204712 2025-12-27,18:18:21.000,361,11116527,-715,0,1766859500,15063.736704930001,144.7136336399999,50705.87698272001 2025-12-27,18:18:22.000,361,11116496,-795,0,1766859501,15063.69628707,144.67133886000374,50705.91890544 2025-12-27,18:18:23.000,361,11116553,-795,0,1766859502,15063.61545135,144.6501914699984,50705.91890544 2025-12-27,18:18:24.000,361,11116461,-795,0,1766859503,15063.601978729996,144.60789669000224,50705.89095696 2025-12-27,18:18:25.000,361,11116586,-795,0,1766859504,15063.682814449996,144.68543712000246,50706.03069936 2025-12-27,18:18:26.000,361,11116532,-795,0,1766859505,15063.67607814,144.6783879900031,50705.98178952 2025-12-27,18:18:27.000,361,11116533,-795,0,1766859506,15063.662605519996,144.55855277999945,50705.96082816 2025-12-27,18:18:28.000,361,11116529,-795,0,1766859507,15063.480725149995,144.57265103999816,50705.618459280005 2025-12-27,18:18:29.000,361,11116493,-715,0,1766859508,15063.703023379996,144.5162580000033,50705.932879680004 2025-12-27,18:18:30.000,361,11116671,-795,0,1766859509,15063.703023379996,144.53740539000137,50705.8699956 2025-12-27,18:18:31.000,361,11116483,-795,0,1766859510,15063.743441239996,144.4669140900005,50705.932879680004 2025-12-27,18:18:32.000,361,11116467,-795,0,1766859511,15063.831013269992,144.37527540000156,50705.99576376001 2025-12-27,18:18:33.000,361,11116609,-795,0,1766859512,15063.824276959996,144.29773497000133,50706.051660720004 2025-12-27,18:18:34.000,361,11116573,-795,0,1766859513,15063.878167440002,144.17789975999767,50705.85602136001 2025-12-27,18:18:35.000,361,11116403,-715,0,1766859514,15063.952266849992,144.10740846000408,50705.73025320001 2025-12-27,18:18:36.000,361,11116535,-795,0,1766859515,15063.945530539997,144.10740846000408,50705.87698272001 2025-12-27,18:18:37.000,361,11116556,-795,0,1766859516,15064.080256740002,143.83249238999997,50705.86300848 2025-12-27,18:18:38.000,361,11116594,-555,0,1766859517,15063.999421020002,143.75495195999974,50705.51365248 2025-12-27,18:18:39.000,361,11116498,-795,0,1766859518,15064.147619839998,143.628067620004,50705.77217592 2025-12-27,18:18:40.000,361,11116647,-795,0,1766859519,15064.228455559998,143.5646254500025,50705.82108576 2025-12-27,18:18:41.000,361,11116579,-755,0,1766859520,15064.262137109989,143.43774110999948,50705.82807288001 2025-12-27,18:18:42.000,361,11116465,-795,0,1766859521,15064.214982939993,143.32495503000246,50705.80711152001 2025-12-27,18:18:43.000,361,11116554,-795,0,1766859522,15064.262137109989,143.16282504000264,50705.77916304001 2025-12-27,18:18:44.000,361,11116708,-795,0,1766859523,15064.363181759989,143.03594069999963,50705.84204712 2025-12-27,18:18:45.000,361,11116513,-795,0,1766859524,15064.56527105999,143.0077441800022,50705.6254464 2025-12-27,18:18:46.000,361,11116577,-795,0,1766859525,15064.56527105999,142.90200723000453,50705.70230472 2025-12-27,18:18:47.000,361,11116376,-795,0,1766859526,15064.56527105999,142.75397550000343,50705.65339488 2025-12-27,18:18:48.000,361,11116444,-795,0,1766859527,15064.470962719999,142.59889464000298,50705.30403888001 2025-12-27,18:18:49.000,361,11116415,-795,0,1766859528,15064.598952609995,142.62004203000106,50705.786150160005 2025-12-27,18:18:50.000,361,11116504,-795,0,1766859529,15064.62589784999,142.5636489899989,50705.80711152001 2025-12-27,18:18:51.000,361,11116434,-795,0,1766859530,15064.70673356999,142.38742074000038,50705.82108576 2025-12-27,18:18:52.000,361,11116605,-795,0,1766859531,15064.71346988,142.3169294399995,50705.84903424 2025-12-27,18:18:53.000,361,11116542,-795,0,1766859532,15064.538325819994,142.34512596000422,50705.716278960004 2025-12-27,18:18:54.000,361,11116691,-795,0,1766859533,15064.538325819994,142.22529075000057,50705.883969840004 2025-12-27,18:18:55.000,361,11116439,-795,0,1766859534,15064.62589784999,142.19004510000377,50705.8001244 2025-12-27,18:18:56.000,361,11116550,-795,0,1766859535,15064.578743679995,142.267585530004,50705.89794408001 2025-12-27,18:18:57.000,361,11116408,-715,0,1766859536,15064.437281169994,142.2393890099993,50705.99576376001 2025-12-27,18:18:58.000,361,11116599,-795,0,1766859537,15064.161092459988,142.23233987999993,50705.548588080004 2025-12-27,18:18:59.000,361,11116488,-755,0,1766859538,15064.342972829989,142.17594683999778,50705.91890544 2025-12-27,18:19:00.000,361,11116612,-795,0,1766859539,15064.235191869993,142.1547994499997,50705.883969840004 2025-12-27,18:19:01.000,361,11116661,-795,0,1766859540,15064.262137109989,142.1547994499997,50705.835060000005 2025-12-27,18:19:02.000,361,11116597,-795,0,1766859541,15064.107201979998,142.16184857999906,50705.932879680004 2025-12-27,18:19:03.000,361,11116476,-795,0,1766859542,15063.972475779992,142.1195538000029,50705.86300848 2025-12-27,18:19:04.000,361,11116485,-675,0,1766859543,15063.884903749997,141.92922728999838,50705.89095696 2025-12-27,18:19:05.000,361,11116618,-795,0,1766859544,15063.918585300002,141.91512902999966,50705.86300848 2025-12-27,18:19:06.000,361,11116581,-795,0,1766859545,15063.790595409992,141.83758859999944,50705.904931200006 2025-12-27,18:19:07.000,361,11116597,-795,0,1766859546,15063.67607814,141.80234295000264,50705.87698272001 2025-12-27,18:19:08.000,361,11116535,-795,0,1766859547,15063.58850610999,141.78119556000456,50705.716278960004 2025-12-27,18:19:09.000,361,11116471,-795,0,1766859548,15063.642396589996,141.6966059999977,50706.03768648 2025-12-27,18:19:10.000,361,11116568,-795,0,1766859549,15063.642396589996,141.7459499100005,50706.009738 2025-12-27,18:19:11.000,361,11116436,-795,0,1766859550,15063.58850610999,141.73185165000177,50706.01672512 2025-12-27,18:19:12.000,361,11116508,-795,0,1766859551,15063.440307289995,141.75299903999985,50705.96781528 2025-12-27,18:19:13.000,361,11116558,-795,0,1766859552,15063.54808824999,141.809392080002,50706.05864784 2025-12-27,18:19:14.000,361,11116589,-715,0,1766859553,15063.541351939995,141.80234295000264,50706.13550616 2025-12-27,18:19:15.000,361,11116505,-795,0,1766859554,15063.49419777,141.83053947000008,50706.072622080006 2025-12-27,18:19:16.000,361,11116411,-795,0,1766859555,15063.47398884,141.92217815999902,50706.100570560004 2025-12-27,18:19:17.000,361,11116430,-755,0,1766859556,15063.53461563,141.9574238100031,50706.0796092 2025-12-27,18:19:18.000,361,11116451,-795,0,1766859557,15063.399889429995,142.02791511000396,50705.81409864 2025-12-27,18:19:19.000,361,11116481,-715,0,1766859558,15063.561560869995,142.1547994499997,50706.05864784 2025-12-27,18:19:20.000,361,11116519,-795,0,1766859559,15063.500934079995,141.92922728999838,50706.219351600004 2025-12-27,18:19:21.000,361,11116462,-715,0,1766859560,15063.50767038999,141.92922728999838,50706.12851904 2025-12-27,18:19:22.000,361,11116601,-795,0,1766859561,15063.521143009995,141.97857120000117,50706.240312960006 2025-12-27,18:19:23.000,361,11116497,-795,0,1766859562,15063.42683466999,141.78824469000392,50706.219351600004 2025-12-27,18:19:24.000,361,11116531,-635,0,1766859563,15063.37294419,141.82349034000072,50706.240312960006 2025-12-27,18:19:25.000,361,11116581,-795,0,1766859564,15063.39315312,141.75299903999985,50706.20537736 2025-12-27,18:19:26.000,361,11116626,-795,0,1766859565,15063.34599894999,141.6472620900022,50706.184416 2025-12-27,18:19:27.000,361,11116457,-795,0,1766859566,15063.30558108999,141.66840948000026,50706.05864784 2025-12-27,18:19:28.000,361,11116475,-795,0,1766859567,15063.022656069988,141.4992303600011,50705.81409864 2025-12-27,18:19:29.000,361,11116581,-795,0,1766859568,15063.090019169998,141.5979181799994,50706.100570560004 2025-12-27,18:19:30.000,361,11116552,-795,0,1766859569,15063.083282859989,141.35824775999936,50706.1494804 2025-12-27,18:19:31.000,361,11116543,-795,0,1766859570,15062.935084039993,141.30185472000448,50705.91890544 2025-12-27,18:19:32.000,361,11116592,-795,0,1766859571,15062.941820349988,141.28070732999913,50706.12851904 2025-12-27,18:19:33.000,361,11116430,-795,0,1766859572,15062.827303079997,141.17497038000147,50706.11454480001 2025-12-27,18:19:34.000,361,11116591,-795,0,1766859573,15062.908138799998,141.08333169000252,50706.12851904 2025-12-27,18:19:35.000,361,11116432,-795,0,1766859574,15062.827303079997,141.06218430000445,50706.14249328001 2025-12-27,18:19:36.000,361,11116603,-795,0,1766859575,15062.847512009997,140.97054560999823,50706.14249328001 2025-12-27,18:19:37.000,361,11116501,-795,0,1766859576,15062.881193560002,140.92825083000207,50706.12851904 2025-12-27,18:19:38.000,361,11116451,-795,0,1766859577,15062.739731050002,140.88595604999864,50705.8001244 2025-12-27,18:19:39.000,361,11116411,-795,0,1766859578,15062.948556659998,140.91415257000335,50706.10755768 2025-12-27,18:19:40.000,361,11116497,-795,0,1766859579,15062.975501899993,140.82956301000377,50706.072622080006 2025-12-27,18:19:41.000,361,11116396,-795,0,1766859580,15063.137173339994,140.66743302000395,50706.20537736 2025-12-27,18:19:42.000,361,11116718,-795,0,1766859581,15063.096755479994,140.63218736999988,50706.09358344001 2025-12-27,18:19:43.000,361,11116462,-715,0,1766859582,15063.063073929989,140.58284346000437,50706.06563496001 2025-12-27,18:19:44.000,361,11116626,-795,0,1766859583,15063.096755479994,140.45595912000135,50705.953841040005 2025-12-27,18:19:45.000,361,11116562,-795,0,1766859584,15063.130437029999,140.47005738000007,50705.99576376001 2025-12-27,18:19:46.000,361,11116705,-795,0,1766859585,15063.191063819999,140.42071347000456,50706.11454480001 2025-12-27,18:19:47.000,361,11116501,-795,0,1766859586,15063.157382269994,140.41366433999792,50706.14249328001 2025-12-27,18:19:48.000,361,11116595,-795,0,1766859587,15063.069810239998,140.2515343499981,50705.70230472 2025-12-27,18:19:49.000,361,11116549,-795,0,1766859588,15063.191063819999,140.2656326100041,50705.99576376001 2025-12-27,18:19:50.000,361,11116541,-795,0,1766859589,15063.184327509989,140.1528465299998,50706.051660720004 2025-12-27,18:19:51.000,361,11116415,-795,0,1766859590,15063.137173339994,140.12465001000237,50705.99576376001 2025-12-27,18:19:52.000,361,11116546,-635,0,1766859591,15063.170854889999,139.98366741000063,50706.01672512 2025-12-27,18:19:53.000,361,11116642,-795,0,1766859592,15063.076546549994,140.0048147999987,50706.14249328001 2025-12-27,18:19:54.000,361,11116519,-795,0,1766859593,15063.069810239998,140.0048147999987,50706.184416 2025-12-27,18:19:55.000,361,11116485,-795,0,1766859594,15063.022656069988,139.91317610999977,50706.170441760005 2025-12-27,18:19:56.000,361,11116494,-795,0,1766859595,15062.995710829993,139.7933409000034,50706.170441760005 2025-12-27,18:19:57.000,361,11116529,-795,0,1766859596,15062.955292969993,139.70170221000444,50706.09358344001 2025-12-27,18:19:58.000,361,11116478,-635,0,1766859597,15062.820566770002,139.58891613000014,50705.75820168001 2025-12-27,18:19:59.000,361,11116534,-795,0,1766859598,15062.962029279988,139.57481787000143,50705.98877664 2025-12-27,18:20:00.000,361,11116529,-795,0,1766859599,15063.009183449998,139.5607196100027,50706.05864784 2025-12-27,18:20:01.000,361,11116496,-795,0,1766859600,15062.982238209988,139.546621350004,50706.04467360001 2025-12-27,18:20:02.000,361,11116350,-755,0,1766859601,15063.090019169998,139.37039309999818,50705.99576376001 2025-12-27,18:20:03.000,361,11116490,-715,0,1766859602,15063.177591199994,139.4620317900044,50706.051660720004 2025-12-27,18:20:04.000,361,11116511,-795,0,1766859603,15063.258426919994,139.49022831000184,50705.98178952 2025-12-27,18:20:05.000,361,11116508,-795,0,1766859604,15063.339262639995,139.51137569999992,50706.0796092 2025-12-27,18:20:06.000,361,11116734,-795,0,1766859605,15063.45377991,139.53957222000463,50706.072622080006 2025-12-27,18:20:07.000,361,11116414,-795,0,1766859606,15063.46725252999,139.49022831000184,50705.904931200006 2025-12-27,18:20:08.000,361,11116750,-675,0,1766859607,15063.420098359995,139.4479335299984,50705.68134336 2025-12-27,18:20:09.000,361,11116541,-795,0,1766859608,15063.62892396999,139.4479335299984,50705.835060000005 2025-12-27,18:20:10.000,361,11116563,-795,0,1766859609,15063.750177549991,139.532523089998,50705.79313728 2025-12-27,18:20:11.000,361,11116448,-715,0,1766859610,15063.743441239996,139.56776874000207,50705.73025320001 2025-12-27,18:20:12.000,361,11116735,-795,0,1766859611,15063.857958510001,139.5607196100027,50705.68134336 2025-12-27,18:20:13.000,361,11116698,-795,0,1766859612,15063.777122790001,139.4479335299984,50705.737240320006 2025-12-27,18:20:14.000,361,11116728,-795,0,1766859613,15063.864694819997,139.60301438999886,50705.74422744 2025-12-27,18:20:15.000,361,11116384,-795,0,1766859614,15063.824276959996,139.56776874000207,50705.77217592 2025-12-27,18:20:16.000,361,11116466,-795,0,1766859615,15063.864694819997,139.5607196100027,50705.84204712 2025-12-27,18:20:17.000,361,11116496,-795,0,1766859616,15063.824276959996,139.61711265000486,50705.85602136001 2025-12-27,18:20:18.000,361,11116526,-715,0,1766859617,15063.622187659996,139.5959652599995,50705.36692296 2025-12-27,18:20:19.000,361,11116479,-795,0,1766859618,15063.743441239996,139.63121091000357,50705.84204712 2025-12-27,18:20:20.000,361,11116605,-795,0,1766859619,15063.662605519996,139.77219350999803,50705.786150160005 2025-12-27,18:20:21.000,361,11116662,-795,0,1766859620,15063.561560869995,139.72284960000252,50705.953841040005 2025-12-27,18:20:22.000,361,11116679,-795,0,1766859621,15063.56829717999,139.659407430001,50705.8699956 2025-12-27,18:20:23.000,361,11116433,-795,0,1766859622,15063.48746145999,139.6805548199991,50705.75820168001 2025-12-27,18:20:24.000,361,11116596,-795,0,1766859623,15063.37294419,139.75809524999931,50705.786150160005 2025-12-27,18:20:25.000,361,11116589,-795,0,1766859624,15063.420098359995,139.7087513400038,50705.89794408001 2025-12-27,18:20:26.000,361,11116551,-795,0,1766859625,15063.33252633,139.7933409000034,50706.03768648 2025-12-27,18:20:27.000,361,11116431,-795,0,1766859626,15063.33252633,139.659407430001,50705.835060000005 2025-12-27,18:20:28.000,361,11116517,-795,0,1766859627,15063.116964409994,139.532523089998,50705.36692296 2025-12-27,18:20:29.000,361,11116494,-795,0,1766859628,15063.231481679999,139.60301438999886,50705.98877664 2025-12-27,18:20:30.000,361,11116616,-795,0,1766859629,15063.29210847,139.50432657000056,50706.100570560004 2025-12-27,18:20:31.000,361,11116463,-795,0,1766859630,15063.35273526,139.51137569999992,50706.03768648 2025-12-27,18:20:32.000,361,11116530,-795,0,1766859631,15063.258426919994,139.4479335299984,50706.051660720004 2025-12-27,18:20:33.000,361,11116655,-795,0,1766859632,15063.30558108999,139.4972774400012,50706.10755768 2025-12-27,18:20:34.000,361,11116510,-795,0,1766859633,15063.40662573999,139.42678614000033,50706.072622080006 2025-12-27,18:20:35.000,361,11116431,-795,0,1766859634,15063.399889429995,139.37744223000482,50706.002750880005 2025-12-27,18:20:36.000,361,11116564,-795,0,1766859635,15063.49419777,139.35629483999946,50705.89095696 2025-12-27,18:20:37.000,361,11116520,-795,0,1766859636,15063.541351939995,139.3140000600033,50706.08659632 2025-12-27,18:20:38.000,361,11116548,-795,0,1766859637,15063.521143009995,139.3140000600033,50705.51365248 2025-12-27,18:20:39.000,361,11116383,-795,0,1766859638,15063.743441239996,139.32809832000203,50705.98877664 2025-12-27,18:20:40.000,361,11116615,-795,0,1766859639,15063.831013269992,139.32104919000267,50705.91191832 2025-12-27,18:20:41.000,361,11116492,-795,0,1766859640,15063.884903749997,139.18006659000093,50705.84204712 2025-12-27,18:20:42.000,361,11116523,-795,0,1766859641,15064.127410909998,139.22941050000372,50705.8699956 2025-12-27,18:20:43.000,361,11116527,-795,0,1766859642,15064.120674600003,139.14482094000414,50705.94685392001 2025-12-27,18:20:44.000,361,11116469,-795,0,1766859643,15064.255400799993,139.17301746000157,50705.98877664 2025-12-27,18:20:45.000,361,11116475,-795,0,1766859644,15064.282346039989,139.0038383400024,50706.03768648 2025-12-27,18:20:46.000,361,11116448,-795,0,1766859645,15064.336236519994,138.8769539999994,50706.051660720004 2025-12-27,18:20:47.000,361,11116527,-715,0,1766859646,15064.430544859999,138.77121705000172,50705.97480240001 2025-12-27,18:20:48.000,361,11116655,-795,0,1766859647,15064.255400799993,138.63023445,50705.49269112001 2025-12-27,18:20:49.000,361,11116564,-795,0,1766859648,15064.457490099994,138.60203793000255,50705.97480240001 2025-12-27,18:20:50.000,361,11116505,-795,0,1766859649,15064.51138058,138.42580968000402,50705.9398668 2025-12-27,18:20:51.000,361,11116502,-795,0,1766859650,15064.417072239994,138.30597447000036,50705.84204712 2025-12-27,18:20:52.000,361,11116542,-795,0,1766859651,15064.52485319999,138.2848270800023,50705.87698272001 2025-12-27,18:20:53.000,361,11116547,-795,0,1766859652,15064.558534749995,138.18613926000398,50705.883969840004 2025-12-27,18:20:54.000,361,11116521,-795,0,1766859653,15064.55179844,138.172040999998,50705.91191832 2025-12-27,18:20:55.000,361,11116383,-795,0,1766859654,15064.52485319999,138.04515666000225,50705.84204712 2025-12-27,18:20:56.000,361,11116405,-795,0,1766859655,15064.54506212999,137.8900758000018,50705.87698272001 2025-12-27,18:20:57.000,361,11116426,-795,0,1766859656,15064.56527105999,137.8054862400022,50705.932879680004 2025-12-27,18:20:58.000,361,11116558,-795,0,1766859657,15064.383390689989,137.85483014999772,50705.569549440006 2025-12-27,18:20:59.000,361,11116421,-795,0,1766859658,15064.65284309,137.87597754000308,50705.91890544 2025-12-27,18:21:00.000,361,11116535,-795,0,1766859659,15064.598952609995,137.76319145999878,50706.01672512 2025-12-27,18:21:01.000,361,11116582,-795,0,1766859660,15064.61242523,137.60811059999833,50705.953841040005 2025-12-27,18:21:02.000,361,11116509,-795,0,1766859661,15064.558534749995,137.47417713000323,50706.04467360001 2025-12-27,18:21:03.000,361,11116590,-795,0,1766859662,15064.55179844,137.29089974999806,50706.04467360001 2025-12-27,18:21:04.000,361,11116675,-795,0,1766859663,15064.578743679995,137.26975235999998,50705.96082816 2025-12-27,18:21:05.000,361,11116418,-635,0,1766859664,15064.54506212999,137.0864749800021,50705.96781528 2025-12-27,18:21:06.000,361,11116474,-795,0,1766859665,15064.50464426999,137.0018854200025,50705.932879680004 2025-12-27,18:21:07.000,361,11116539,-635,0,1766859666,15064.578743679995,136.83270630000334,50706.009738 2025-12-27,18:21:08.000,361,11116487,-755,0,1766859667,15064.376654379994,136.5930358800033,50705.45775552 2025-12-27,18:21:09.000,361,11116462,-795,0,1766859668,15064.60568891999,136.5295937100018,50706.0796092 2025-12-27,18:21:10.000,361,11116434,-795,0,1766859669,15064.69326095,136.31107067999983,50706.09358344001 2025-12-27,18:21:11.000,361,11116561,-795,0,1766859670,15064.74715142999,136.1700880799981,50706.170441760005 2025-12-27,18:21:12.000,361,11116521,-795,0,1766859671,15064.780832979995,135.99385982999956,50706.15646752 2025-12-27,18:21:13.000,361,11116434,-795,0,1766859672,15064.84819607999,135.8387789699991,50706.08659632 2025-12-27,18:21:14.000,361,11116545,-795,0,1766859673,15064.83472346,135.68369810999866,50706.09358344001 2025-12-27,18:21:15.000,361,11116502,-795,0,1766859674,15064.976185970001,135.50042073000077,50706.10755768 2025-12-27,18:21:16.000,361,11116337,-795,0,1766859675,15065.063757999997,135.46517508000397,50706.12851904 2025-12-27,18:21:17.000,361,11116491,-795,0,1766859676,15065.050285379992,135.34533987000032,50706.0796092 2025-12-27,18:21:18.000,361,11116572,-795,0,1766859677,15064.85493239,135.21140639999794,50705.569549440006 2025-12-27,18:21:19.000,361,11116441,-795,0,1766859678,15065.104175859997,135.1479642300037,50706.03069936 2025-12-27,18:21:20.000,361,11116428,-795,0,1766859679,15065.110912169992,135.10566945000028,50705.99576376001 2025-12-27,18:21:21.000,361,11116593,-675,0,1766859680,15065.030076449992,135.09862032000092,50706.051660720004 2025-12-27,18:21:22.000,361,11116607,-795,0,1766859681,15065.036812760001,135.04222727999877,50706.100570560004 2025-12-27,18:21:23.000,361,11116421,-795,0,1766859682,15065.057021690001,135.07042380000348,50706.19839024 2025-12-27,18:21:24.000,361,11116423,-795,0,1766859683,15065.030076449992,135.21140639999794,50706.06563496001 2025-12-27,18:21:25.000,361,11116537,-795,0,1766859684,15065.077230620002,135.1479642300037,50706.24730008 2025-12-27,18:21:26.000,361,11116427,-795,0,1766859685,15064.996394900001,135.26075031000073,50706.10755768 2025-12-27,18:21:27.000,361,11116466,-795,0,1766859686,15065.023340139996,135.21140639999794,50706.17742888 2025-12-27,18:21:28.000,361,11116574,-795,0,1766859687,15064.80777821999,135.31714335000288,50705.68134336 2025-12-27,18:21:29.000,361,11116531,-795,0,1766859688,15065.023340139996,135.42288030000054,50706.184416 2025-12-27,18:21:30.000,361,11116502,-795,0,1766859689,15065.110912169992,135.5286172499982,50705.94685392001 2025-12-27,18:21:31.000,361,11116510,-795,0,1766859690,15065.063757999997,135.68369810999866,50706.072622080006 2025-12-27,18:21:32.000,361,11116561,-795,0,1766859691,15065.151330029992,135.76123853999889,50705.932879680004 2025-12-27,18:21:33.000,361,11116475,-795,0,1766859692,15065.218693130002,135.9233685299987,50705.97480240001 2025-12-27,18:21:34.000,361,11116348,-795,0,1766859693,15065.117648480002,136.0502528700017,50705.79313728 2025-12-27,18:21:35.000,361,11116399,-795,0,1766859694,15065.185011579997,136.09254764999787,50705.84903424 2025-12-27,18:21:36.000,361,11116491,-795,0,1766859695,15065.191747889992,136.1982846000028,50705.96082816 2025-12-27,18:21:37.000,361,11116498,-795,0,1766859696,15065.198484200002,136.35336546000326,50706.01672512 2025-12-27,18:21:38.000,361,11116622,-795,0,1766859697,15064.982922279996,136.32516893999855,50705.66038200001 2025-12-27,18:21:39.000,361,11116431,-675,0,1766859698,15065.151330029992,136.5436919700005,50705.96781528 2025-12-27,18:21:40.000,361,11116371,-795,0,1766859699,15065.124384789997,136.55074109999987,50705.99576376001 2025-12-27,18:21:41.000,361,11116298,-715,0,1766859700,15065.057021690001,136.57893762000458,50706.002750880005 2025-12-27,18:21:42.000,361,11116426,-795,0,1766859701,15064.949240729991,136.67762544000288,50705.953841040005 2025-12-27,18:21:43.000,361,11116390,-795,0,1766859702,15064.83472346,136.6917237000016,50706.002750880005 2025-12-27,18:21:44.000,361,11116606,-795,0,1766859703,15064.679788329995,136.64942891999817,50706.20537736 2025-12-27,18:21:45.000,361,11116445,-795,0,1766859704,15064.578743679995,136.71287108999968,50706.121531920006 2025-12-27,18:21:46.000,361,11116537,-795,0,1766859705,15064.437281169994,136.81155890999798,50706.0796092 2025-12-27,18:21:47.000,361,11116458,-795,0,1766859706,15064.262137109989,136.73401847999776,50706.15646752 2025-12-27,18:21:48.000,361,11116591,-795,0,1766859707,15064.033102569992,136.7904115199999,50705.96781528 2025-12-27,18:21:49.000,361,11116383,-795,0,1766859708,15064.086993049998,136.73401847999776,50706.2542872 2025-12-27,18:21:50.000,361,11116587,-635,0,1766859709,15063.898376370002,136.8890993399982,50706.14249328001 2025-12-27,18:21:51.000,361,11116431,-795,0,1766859710,15063.763650169996,136.89614847000485,50706.35210688 2025-12-27,18:21:52.000,361,11116648,-795,0,1766859711,15063.723232309996,136.84680456000206,50706.42197808 2025-12-27,18:21:53.000,361,11116536,-795,0,1766859712,15063.622187659996,136.86090282000077,50706.533772 2025-12-27,18:21:54.000,361,11116339,-795,0,1766859713,15063.63566028,136.84680456000206,50706.554733360004 2025-12-27,18:21:55.000,361,11116360,-795,0,1766859714,15063.541351939995,136.86795195000013,50706.58966896 2025-12-27,18:21:56.000,361,11116565,-795,0,1766859715,15063.561560869995,136.91729586000292,50706.54075912 2025-12-27,18:21:57.000,361,11116481,-715,0,1766859716,15063.40662573999,136.8750010799995,50706.52678488001 2025-12-27,18:21:58.000,361,11116420,-755,0,1766859717,15063.298844779994,136.8397554300027,50706.24730008 2025-12-27,18:21:59.000,361,11116427,-795,0,1766859718,15063.38641680999,136.7904115199999,50706.4639008 2025-12-27,18:22:00.000,361,11116474,-795,0,1766859719,15063.359471569995,136.84680456000206,50706.48486216 2025-12-27,18:22:01.000,361,11116608,-795,0,1766859720,15063.30558108999,136.7410676100044,50706.61063032 2025-12-27,18:22:02.000,361,11116502,-795,0,1766859721,15063.29210847,136.6917237000016,50706.54774624001 2025-12-27,18:22:03.000,361,11116382,-755,0,1766859722,15063.28537215999,136.6423797899988,50706.58966896 2025-12-27,18:22:04.000,361,11116436,-635,0,1766859723,15063.258426919994,136.66352718000417,50706.47787504001 2025-12-27,18:22:05.000,361,11116521,-795,0,1766859724,15063.177591199994,136.51549545000307,50706.47088792 2025-12-27,18:22:06.000,361,11116584,-795,0,1766859725,15063.184327509989,136.46615154000028,50706.61063032 2025-12-27,18:22:07.000,361,11116722,-795,0,1766859726,15063.096755479994,136.55779022999923,50706.673514400005 2025-12-27,18:22:08.000,361,11116510,-795,0,1766859727,15062.834039389993,136.48729892999836,50706.30319704 2025-12-27,18:22:09.000,361,11116559,-795,0,1766859728,15062.894666179993,136.51549545000307,50706.49883640001 2025-12-27,18:22:10.000,361,11116646,-795,0,1766859729,15062.793621529992,136.51549545000307,50706.59665608001 2025-12-27,18:22:11.000,361,11116329,-795,0,1766859730,15062.732994739992,136.62123240000074,50706.6385788 2025-12-27,18:22:12.000,361,11116314,-795,0,1766859731,15062.544378059996,136.58598675000394,50706.6385788 2025-12-27,18:22:13.000,361,11116539,-795,0,1766859732,15062.490487579991,136.76926413000183,50706.61761744001 2025-12-27,18:22:14.000,361,11116465,-755,0,1766859733,15062.35576138,136.91729586000292,50706.65255304 2025-12-27,18:22:15.000,361,11116545,-795,0,1766859734,15062.26818934999,137.05122932999802,50706.65255304 2025-12-27,18:22:16.000,361,11116586,-795,0,1766859735,15062.15367208,137.19221192999976,50706.673514400005 2025-12-27,18:22:17.000,361,11116612,-795,0,1766859736,15062.140199459995,137.32614540000213,50706.59665608001 2025-12-27,18:22:18.000,361,11116487,-795,0,1766859737,15062.00547325999,137.60106146999897,50706.42197808 2025-12-27,18:22:19.000,361,11116534,-675,0,1766859738,15061.917901229994,137.68565102999855,50706.3241584 2025-12-27,18:22:20.000,361,11116541,-795,0,1766859739,15061.978528019994,137.93237057999795,50706.56172048 2025-12-27,18:22:21.000,361,11116501,-755,0,1766859740,15062.00547325999,138.11564796000312,50706.61761744001 2025-12-27,18:22:22.000,361,11116567,-795,0,1766859741,15061.978528019994,138.22843404000014,50706.61063032 2025-12-27,18:22:23.000,361,11116475,-795,0,1766859742,15061.98526432999,138.3835149000006,50706.533772 2025-12-27,18:22:24.000,361,11116493,-795,0,1766859743,15062.032418499999,138.5949888000032,50706.66652728001 2025-12-27,18:22:25.000,361,11116553,-795,0,1766859744,15062.15367208,138.55974314999912,50706.603643200004 2025-12-27,18:22:26.000,361,11116504,-795,0,1766859745,15062.18735362999,138.70777488000022,50706.505823520005 2025-12-27,18:22:27.000,361,11116564,-795,0,1766859746,15062.12672683999,138.7430205300043,50706.3940296 2025-12-27,18:22:28.000,361,11116547,-434,0,1766859747,15062.18735362999,138.8417083500026,50706.2542872 2025-12-27,18:22:29.000,361,11116509,-795,0,1766859748,15062.301870899995,138.7923644399998,50706.170441760005 2025-12-27,18:22:30.000,361,11116594,-795,0,1766859749,15062.463542339996,138.7430205300043,50706.3241584 2025-12-27,18:22:31.000,361,11116493,-795,0,1766859750,15062.557850680001,138.6090870600019,50706.184416 2025-12-27,18:22:32.000,361,11116655,-795,0,1766859751,15062.631950089992,138.5949888000032,50706.33114552001 2025-12-27,18:22:33.000,361,11116535,-795,0,1766859752,15062.665631639997,138.5103992400036,50706.23332584001 2025-12-27,18:22:34.000,361,11116561,-635,0,1766859753,15062.827303079997,138.42580968000402,50706.408003840006 2025-12-27,18:22:35.000,361,11116521,-795,0,1766859754,15062.894666179993,138.298925340001,50706.2542872 2025-12-27,18:22:36.000,361,11116642,-795,0,1766859755,15062.894666179993,138.12269709000248,50706.31018416001 2025-12-27,18:22:37.000,361,11116568,-795,0,1766859756,15062.935084039993,137.93237057999795,50706.36608112 2025-12-27,18:22:38.000,361,11116590,-635,0,1766859757,15062.854248319993,137.81958450000093,50706.170441760005 2025-12-27,18:22:39.000,361,11116721,-795,0,1766859758,15062.827303079997,137.5799140800009,50706.17742888 2025-12-27,18:22:40.000,361,11116682,-795,0,1766859759,15062.948556659998,137.4318823499998,50706.58268184 2025-12-27,18:22:41.000,361,11116518,-795,0,1766859760,15062.874457249993,137.22040845000447,50706.408003840006 2025-12-27,18:22:42.000,361,11116461,-795,0,1766859761,15062.813830459992,137.0371310699993,50706.47088792 2025-12-27,18:22:43.000,361,11116566,-795,0,1766859762,15062.759939980002,136.82565717000398,50706.42197808 2025-12-27,18:22:44.000,361,11116548,-795,0,1766859763,15062.658895330002,136.64942891999817,50706.51979776 2025-12-27,18:22:45.000,361,11116546,-795,0,1766859764,15062.551114369991,136.55779022999923,50706.49883640001 2025-12-27,18:22:46.000,361,11116567,-795,0,1766859765,15062.544378059996,136.41680763000477,50706.48486216 2025-12-27,18:22:47.000,361,11116478,-795,0,1766859766,15062.443333409996,136.27582503000303,50706.575694720006 2025-12-27,18:22:48.000,361,11116443,-795,0,1766859767,15062.160408389995,136.09254764999787,50706.289222800006 2025-12-27,18:22:49.000,361,11116566,-795,0,1766859768,15062.160408389995,136.10664591000386,50706.624604560006 2025-12-27,18:22:50.000,361,11116530,-795,0,1766859769,15062.12672683999,136.0854985199985,50706.63159168 2025-12-27,18:22:51.000,361,11116497,-795,0,1766859770,15062.04589111999,136.06435113000043,50706.603643200004 2025-12-27,18:22:52.000,361,11116666,-795,0,1766859771,15061.931373849999,136.1982846000028,50706.68748864 2025-12-27,18:22:53.000,361,11116552,-795,0,1766859772,15061.944846469989,136.26172677000432,50706.54075912 2025-12-27,18:22:54.000,361,11116536,-795,0,1766859773,15061.789911339998,136.26877590000367,50706.51281064 2025-12-27,18:22:55.000,361,11116427,-795,0,1766859774,15061.810120269998,136.48729892999836,50706.38005536001 2025-12-27,18:22:56.000,361,11116474,-675,0,1766859775,15061.810120269998,136.67762544000288,50706.435952320004 2025-12-27,18:22:57.000,361,11116536,-795,0,1766859776,15061.810120269998,136.81155890999798,50706.47787504001 2025-12-27,18:22:58.000,361,11116612,-795,0,1766859777,15061.702339309988,136.91729586000292,50706.29620992 2025-12-27,18:22:59.000,361,11116438,-795,0,1766859778,15061.897692299994,137.06532759000402,50706.3241584 2025-12-27,18:23:00.000,361,11116555,-795,0,1766859779,15061.965055399989,137.17106454000168,50706.3241584 2025-12-27,18:23:01.000,361,11116583,-795,0,1766859780,15062.059363739994,137.17811367000104,50706.49883640001 2025-12-27,18:23:02.000,361,11116713,-795,0,1766859781,15062.039154809994,137.24155584000255,50706.3241584 2025-12-27,18:23:03.000,361,11116531,-795,0,1766859782,15062.10651790999,137.22745758000383,50706.408003840006 2025-12-27,18:23:04.000,361,11116645,-795,0,1766859783,15062.14693576999,137.17106454000168,50706.47088792 2025-12-27,18:23:05.000,361,11116533,-755,0,1766859784,15062.099781599994,137.1851628000004,50706.42896520001 2025-12-27,18:23:06.000,361,11116457,-795,0,1766859785,15062.11325422,137.12876975999825,50706.54075912 2025-12-27,18:23:07.000,361,11116642,-795,0,1766859786,15062.02568218999,137.05827846000466,50706.52678488001 2025-12-27,18:23:08.000,361,11116619,-595,0,1766859787,15061.803383959988,136.95254150999972,50706.2542872 2025-12-27,18:23:09.000,361,11116536,-715,0,1766859788,15061.850538129998,136.938443250001,50706.505823520005 2025-12-27,18:23:10.000,361,11116744,-755,0,1766859789,15061.810120269998,136.89614847000485,50706.58268184 2025-12-27,18:23:11.000,361,11116386,-795,0,1766859790,15061.668657759998,136.82565717000398,50706.48486216 2025-12-27,18:23:12.000,361,11116647,-635,0,1766859791,15061.621503590002,136.81860804000462,50706.61761744001 2025-12-27,18:23:13.000,361,11116606,-795,0,1766859792,15061.527195249997,136.7763132600012,50706.61761744001 2025-12-27,18:23:14.000,361,11116516,-795,0,1766859793,15061.426150599997,136.81155890999798,50706.6385788 2025-12-27,18:23:15.000,361,11116525,-795,0,1766859794,15061.405941669997,136.83270630000334,50706.65954016 2025-12-27,18:23:16.000,361,11116510,-795,0,1766859795,15061.405941669997,136.938443250001,50706.66652728001 2025-12-27,18:23:17.000,361,11116585,-795,0,1766859796,15061.453095839992,136.9736888999978,50706.71543712001 2025-12-27,18:23:18.000,361,11116533,-795,0,1766859797,15061.291424399991,136.92434499000228,50706.42197808 2025-12-27,18:23:19.000,361,11116465,-795,0,1766859798,15061.358787500001,136.84680456000206,50706.49883640001 2025-12-27,18:23:20.000,361,11116590,-795,0,1766859799,15061.412677979992,136.94549238000036,50706.65954016 2025-12-27,18:23:21.000,361,11116598,-795,0,1766859800,15061.331842259991,136.85385369000142,50706.624604560006 2025-12-27,18:23:22.000,361,11116598,-795,0,1766859801,15061.358787500001,136.84680456000206,50706.51979776 2025-12-27,18:23:23.000,361,11116478,-795,0,1766859802,15061.399205360001,136.83270630000334,50706.56172048 2025-12-27,18:23:24.000,361,11116562,-795,0,1766859803,15061.378996430001,136.81155890999798,50706.49883640001 2025-12-27,18:23:25.000,361,11116637,-795,0,1766859804,15061.432886909992,136.80450977999863,50706.603643200004 2025-12-27,18:23:26.000,361,11116549,-755,0,1766859805,15061.392469049992,136.71287108999968,50706.48486216 2025-12-27,18:23:27.000,361,11116435,-795,0,1766859806,15061.365523809996,136.73401847999776,50706.51979776 2025-12-27,18:23:28.000,361,11116577,-755,0,1766859807,15061.244270229996,136.68467457000224,50706.44293944 2025-12-27,18:23:29.000,361,11116617,-795,0,1766859808,15061.183643439996,136.71992021999904,50706.37306824 2025-12-27,18:23:30.000,361,11116457,-795,0,1766859809,15061.224061299996,136.81155890999798,50706.59665608001 2025-12-27,18:23:31.000,361,11116499,-795,0,1766859810,15061.1566982,136.69877283000096,50706.64556592001 2025-12-27,18:23:32.000,361,11116653,-715,0,1766859811,15061.03544462,136.66352718000417,50706.61761744001 2025-12-27,18:23:33.000,361,11116512,-795,0,1766859812,15060.981554139995,136.6564780500048,50706.65255304 2025-12-27,18:23:34.000,361,11116801,-795,0,1766859813,15060.840091629994,136.64942891999817,50706.65954016 2025-12-27,18:23:35.000,361,11116413,-795,0,1766859814,15060.678420189994,136.58598675000394,50706.56172048 2025-12-27,18:23:36.000,361,11116659,-795,0,1766859815,15060.557166609993,136.49434805999772,50706.63159168 2025-12-27,18:23:37.000,361,11116442,-795,0,1766859816,15060.422440410002,136.55779022999923,50706.68748864 2025-12-27,18:23:38.000,361,11116781,-795,0,1766859817,15060.254032659992,136.43795502000285,50706.554733360004 2025-12-27,18:23:39.000,361,11116424,-795,0,1766859818,15060.152988009992,136.3815619800007,50706.69447576001 2025-12-27,18:23:40.000,361,11116553,-795,0,1766859819,15060.105833839996,136.43795502000285,50706.8481924 2025-12-27,18:23:41.000,361,11116578,-795,0,1766859820,15059.964371329996,136.42385676000413,50706.80626968 2025-12-27,18:23:42.000,361,11116576,-715,0,1766859821,15059.85659037,136.41680763000477,50706.83421816001 2025-12-27,18:23:43.000,361,11116549,-795,0,1766859822,15059.78922726999,136.52254458000243,50706.96697344 2025-12-27,18:23:44.000,361,11116620,-795,0,1766859823,15059.74880940999,136.5084463200037,50706.89710224 2025-12-27,18:23:45.000,361,11116525,-795,0,1766859824,15059.742073099995,136.6423797899988,50706.841205280005 2025-12-27,18:23:46.000,361,11116550,-795,0,1766859825,15059.66797368999,136.7904115199999,50706.86915376 2025-12-27,18:23:47.000,361,11116583,-795,0,1766859826,15059.67471,136.7763132600012,50706.9180636 2025-12-27,18:23:48.000,361,11116491,-795,0,1766859827,15059.553456419999,136.92434499000228,50706.554733360004 2025-12-27,18:23:49.000,361,11116386,-795,0,1766859828,15059.620819519994,136.938443250001,50706.68050152 2025-12-27,18:23:50.000,361,11116568,-795,0,1766859829,15059.69491893,137.09352411000145,50706.75037272 2025-12-27,18:23:51.000,361,11116482,-715,0,1766859830,15059.75554572,137.19926105999912,50706.575694720006 2025-12-27,18:23:52.000,361,11116566,-795,0,1766859831,15059.742073099995,137.20631018999848,50706.65255304 2025-12-27,18:23:53.000,361,11116509,-795,0,1766859832,15059.802699889995,137.2838506199987,50706.70845 2025-12-27,18:23:54.000,361,11116514,-795,0,1766859833,15059.822908819995,137.3472927900002,50706.722424240004 2025-12-27,18:23:55.000,361,11116474,-795,0,1766859834,15059.78922726999,137.4318823499998,50706.722424240004 2025-12-27,18:23:56.000,361,11116452,-795,0,1766859835,15059.8767993,137.4812262600026,50706.70146288 2025-12-27,18:23:57.000,361,11116571,-795,0,1766859836,15059.89027191999,137.48827539000195,50706.75735984 2025-12-27,18:23:58.000,361,11116521,-755,0,1766859837,15059.681446309994,137.57286495000153,50706.35210688 2025-12-27,18:23:59.000,361,11116442,-795,0,1766859838,15059.782490959995,137.4812262600026,50706.44293944 2025-12-27,18:24:00.000,361,11116463,-795,0,1766859839,15059.742073099995,137.5305701699981,50706.624604560006 2025-12-27,18:24:01.000,361,11116584,-795,0,1766859840,15059.762282029995,137.66450364000048,50706.624604560006 2025-12-27,18:24:02.000,361,11116534,-795,0,1766859841,15059.65450107,137.61515972999769,50706.54774624001 2025-12-27,18:24:03.000,361,11116437,-795,0,1766859842,15059.701655239995,137.63630712000304,50706.65255304 2025-12-27,18:24:04.000,361,11116561,-795,0,1766859843,15059.66797368999,137.60811059999833,50706.554733360004 2025-12-27,18:24:05.000,361,11116589,-595,0,1766859844,15059.519774869994,137.62925799000368,50706.42896520001 2025-12-27,18:24:06.000,361,11116481,-795,0,1766859845,15059.593874279999,137.60106146999897,50706.68748864 2025-12-27,18:24:07.000,361,11116518,-795,0,1766859846,15059.60734689999,137.62220886000432,50706.8481924 2025-12-27,18:24:08.000,361,11116607,-675,0,1766859847,15059.385048669988,137.60106146999897,50706.38005536001 2025-12-27,18:24:09.000,361,11116545,-795,0,1766859848,15059.472620699999,137.61515972999769,50706.66652728001 2025-12-27,18:24:10.000,361,11116565,-795,0,1766859849,15059.411993909998,137.5587666900028,50706.71543712001 2025-12-27,18:24:11.000,361,11116433,-795,0,1766859850,15059.364839739988,137.5587666900028,50706.743385600006 2025-12-27,18:24:12.000,361,11116606,-795,0,1766859851,15059.317685569993,137.56581582000217,50706.75735984 2025-12-27,18:24:13.000,361,11116619,-795,0,1766859852,15059.277267709993,137.57286495000153,50706.70146288 2025-12-27,18:24:14.000,361,11116583,-795,0,1766859853,15059.223377230002,137.48827539000195,50706.63159168 2025-12-27,18:24:15.000,361,11116459,-795,0,1766859854,15059.135805199992,137.396636700003,50706.58966896 2025-12-27,18:24:16.000,361,11116507,-795,0,1766859855,15059.182959370002,137.4812262600026,50706.66652728001 2025-12-27,18:24:17.000,361,11116601,-795,0,1766859856,15059.115596269992,137.40368583000236,50706.61761744001 2025-12-27,18:24:18.000,361,11116567,-795,0,1766859857,15059.014551619992,137.35434191999957,50706.36608112 2025-12-27,18:24:19.000,361,11116464,-795,0,1766859858,15059.054969479992,137.32614540000213,50706.505823520005 2025-12-27,18:24:20.000,361,11116498,-715,0,1766859859,15059.048233169997,137.32614540000213,50706.48486216 2025-12-27,18:24:21.000,361,11116589,-795,0,1766859860,15059.088651029997,137.30499801000406,50706.56172048 2025-12-27,18:24:22.000,361,11116526,-795,0,1766859861,15059.061705790002,137.22040845000447,50706.533772 2025-12-27,18:24:23.000,361,11116490,-795,0,1766859862,15059.061705790002,137.22745758000383,50706.624604560006 2025-12-27,18:24:24.000,361,11116499,-795,0,1766859863,15059.061705790002,137.22745758000383,50706.603643200004 2025-12-27,18:24:25.000,361,11116543,-795,0,1766859864,15059.075178409992,137.17106454000168,50706.54075912 2025-12-27,18:24:26.000,361,11116555,-795,0,1766859865,15059.034760549992,137.27680148999934,50706.65255304 2025-12-27,18:24:27.000,361,11116516,-795,0,1766859866,15059.007815309997,137.26270323000062,50706.3940296 2025-12-27,18:24:28.000,361,11116515,-795,0,1766859867,15058.920243280001,137.14286802000424,50706.35909400001 2025-12-27,18:24:29.000,361,11116474,-795,0,1766859868,15058.933715899992,137.24155584000255,50706.26127432001 2025-12-27,18:24:30.000,361,11116585,-755,0,1766859869,15059.048233169997,137.22040845000447,50706.54774624001 2025-12-27,18:24:31.000,361,11116514,-715,0,1766859870,15058.886561729996,137.3684401799983,50706.47787504001 2025-12-27,18:24:32.000,361,11116506,-795,0,1766859871,15058.933715899992,137.32614540000213,50706.58268184 2025-12-27,18:24:33.000,361,11116519,-795,0,1766859872,15058.953924829992,137.2979488800047,50706.49883640001 2025-12-27,18:24:34.000,361,11116691,-795,0,1766859873,15058.920243280001,137.43893147999916,50706.58966896 2025-12-27,18:24:35.000,361,11116457,-795,0,1766859874,15058.900034350001,137.4318823499998,50706.56870760001 2025-12-27,18:24:36.000,361,11116521,-795,0,1766859875,15058.900034350001,137.62220886000432,50706.47787504001 2025-12-27,18:24:37.000,361,11116550,-795,0,1766859876,15058.852880179991,137.62925799000368,50706.52678488001 2025-12-27,18:24:38.000,361,11116448,-675,0,1766859877,15058.73162659999,137.6927001599979,50706.3241584 2025-12-27,18:24:39.000,361,11116450,-795,0,1766859878,15058.69120873999,137.81253537000157,50706.35210688 2025-12-27,18:24:40.000,361,11116525,-795,0,1766859879,15058.75857184,137.96056710000266,50706.533772 2025-12-27,18:24:41.000,361,11116505,-795,0,1766859880,15058.65752719,138.09450056999776,50706.435952320004 2025-12-27,18:24:42.000,361,11116553,-755,0,1766859881,15058.5969004,138.17909013000462,50706.554733360004 2025-12-27,18:24:43.000,361,11116609,-795,0,1766859882,15058.56995515999,138.30597447000036,50706.505823520005 2025-12-27,18:24:44.000,361,11116586,-795,0,1766859883,15058.543009919995,138.47515358999954,50706.49184928 2025-12-27,18:24:45.000,361,11116487,-795,0,1766859884,15058.48911943999,138.6090870600019,50706.54774624001 2025-12-27,18:24:46.000,361,11116558,-795,0,1766859885,15058.42849264999,138.757118790003,50706.533772 2025-12-27,18:24:47.000,361,11116550,-795,0,1766859886,15058.462174199994,138.8910522599981,50706.52678488001 2025-12-27,18:24:48.000,361,11116562,-795,0,1766859887,15058.253348589998,139.03203485999984,50706.289222800006 2025-12-27,18:24:49.000,361,11116550,-795,0,1766859888,15058.179249179993,139.18006659000093,50706.2542872 2025-12-27,18:24:50.000,361,11116521,-795,0,1766859889,15058.327447999989,139.21531223999773,50706.51281064 2025-12-27,18:24:51.000,361,11116526,-795,0,1766859890,15058.226403349989,139.3492457100001,50706.56870760001 2025-12-27,18:24:52.000,361,11116568,-795,0,1766859891,15058.226403349989,139.3985896200029,50706.58966896 2025-12-27,18:24:53.000,361,11116528,-795,0,1766859892,15058.118622389993,139.4126878800016,50706.49883640001 2025-12-27,18:24:54.000,361,11116592,-795,0,1766859893,15057.997368809993,139.44088439999905,50706.54774624001 2025-12-27,18:24:55.000,361,11116582,-795,0,1766859894,15057.977159879993,139.4620317900044,50706.54774624001 2025-12-27,18:24:56.000,361,11116572,-675,0,1766859895,15057.977159879993,139.51137569999992,50706.69447576001 2025-12-27,18:24:57.000,361,11116555,-795,0,1766859896,15057.889587849997,139.4620317900044,50706.603643200004 2025-12-27,18:24:58.000,361,11116705,-795,0,1766859897,15057.862642610002,139.45498265999777,50706.49184928 2025-12-27,18:24:59.000,361,11116458,-755,0,1766859898,15057.761597960001,139.42678614000033,50706.456913680006 2025-12-27,18:25:00.000,361,11116602,-675,0,1766859899,15057.64034438,139.40563875000225,50706.51281064 2025-12-27,18:25:01.000,361,11116588,-795,0,1766859900,15057.586453899996,139.44088439999905,50706.56870760001 2025-12-27,18:25:02.000,361,11116531,-795,0,1766859901,15057.5190908,139.4126878800016,50706.71543712001 2025-12-27,18:25:03.000,361,11116471,-795,0,1766859902,15057.424782459995,139.4479335299984,50706.673514400005 2025-12-27,18:25:04.000,361,11116483,-795,0,1766859903,15057.303528879995,139.4972774400012,50706.68748864 2025-12-27,18:25:05.000,361,11116534,-795,0,1766859904,15057.21595685,139.50432657000056,50706.73639848001 2025-12-27,18:25:06.000,361,11116587,-675,0,1766859905,15057.14859374999,139.5607196100027,50706.82723104 2025-12-27,18:25:07.000,361,11116442,-675,0,1766859906,15057.047549099989,139.66645656000037,50706.68050152 2025-12-27,18:25:08.000,361,11116578,-795,0,1766859907,15056.933031829998,139.77219350999803,50706.51979776 2025-12-27,18:25:09.000,361,11116493,-675,0,1766859908,15056.946504449988,139.82153742000082,50706.66652728001 2025-12-27,18:25:10.000,361,11116619,-795,0,1766859909,15056.980185999993,139.8708813300036,50706.75735984 2025-12-27,18:25:11.000,361,11116494,-795,0,1766859910,15057.034076479998,139.94137263000448,50706.722424240004 2025-12-27,18:25:12.000,361,11116578,-595,0,1766859911,15057.067758029989,140.03301132000342,50706.72941136 2025-12-27,18:25:13.000,361,11116613,-795,0,1766859912,15057.087966959989,140.04006045000278,50706.792295440006 2025-12-27,18:25:14.000,361,11116474,-795,0,1766859913,15057.141857439994,140.04006045000278,50706.75037272 2025-12-27,18:25:15.000,361,11116527,-795,0,1766859914,15057.19574792,140.06120784000086,50706.83421816001 2025-12-27,18:25:16.000,361,11116576,-795,0,1766859915,15057.21595685,140.06825697000022,50706.72941136 2025-12-27,18:25:17.000,361,11116554,-795,0,1766859916,15057.303528879995,140.06120784000086,50706.83421816001 2025-12-27,18:25:18.000,361,11116469,-795,0,1766859917,15057.19574792,139.97661828000128,50706.48486216 2025-12-27,18:25:19.000,361,11116418,-795,0,1766859918,15057.263111019995,139.9061269800004,50706.41499096 2025-12-27,18:25:20.000,361,11116571,-795,0,1766859919,15057.37089197999,139.82858655000018,50706.6385788 2025-12-27,18:25:21.000,361,11116536,-795,0,1766859920,15057.35068304999,139.7087513400038,50706.56172048 2025-12-27,18:25:22.000,361,11116552,-795,0,1766859921,15057.35741936,139.6453091700023,50706.56172048 2025-12-27,18:25:23.000,361,11116479,-795,0,1766859922,15057.29679257,139.546621350004,50706.47787504001 2025-12-27,18:25:24.000,361,11116585,-795,0,1766859923,15057.45846401,139.44088439999905,50706.51979776 2025-12-27,18:25:25.000,361,11116494,-795,0,1766859924,15057.47867294,139.40563875000225,50706.51281064 2025-12-27,18:25:26.000,361,11116419,-795,0,1766859925,15057.51235448999,139.27170527999988,50706.48486216 2025-12-27,18:25:27.000,361,11116608,-795,0,1766859926,15057.57971759,139.20826310999837,50706.48486216 2025-12-27,18:25:28.000,361,11116654,-795,0,1766859927,15057.53929973,139.12367354999878,50706.23332584001 2025-12-27,18:25:29.000,361,11116526,-795,0,1766859928,15057.626871759996,139.088427900002,50706.42896520001 2025-12-27,18:25:30.000,361,11116606,-795,0,1766859929,15057.727916409996,139.0672805100039,50706.51281064 2025-12-27,18:25:31.000,361,11116551,-795,0,1766859930,15057.707707479996,139.02498573000048,50706.505823520005 2025-12-27,18:25:32.000,361,11116552,-795,0,1766859931,15057.700971170001,138.9756418199977,50706.505823520005 2025-12-27,18:25:33.000,361,11116465,-795,0,1766859932,15057.674025929991,138.96154355999897,50706.44992656001 2025-12-27,18:25:34.000,361,11116579,-795,0,1766859933,15057.667289619996,138.96154355999897,50706.456913680006 2025-12-27,18:25:35.000,361,11116557,-795,0,1766859934,15057.572981279991,138.96859268999833,50706.54075912 2025-12-27,18:25:36.000,361,11116571,-795,0,1766859935,15057.525827109996,138.93334704000154,50706.42896520001 2025-12-27,18:25:37.000,361,11116574,-795,0,1766859936,15057.465200319995,138.96154355999897,50706.456913680006 2025-12-27,18:25:38.000,361,11116528,-795,0,1766859937,15057.29005625999,139.0390839899992,50706.27524856 2025-12-27,18:25:39.000,361,11116497,-795,0,1766859938,15057.23616578,139.088427900002,50706.21236448001 2025-12-27,18:25:40.000,361,11116575,-795,0,1766859939,15057.22942946999,139.22236137000436,50706.29620992 2025-12-27,18:25:41.000,361,11116513,-795,0,1766859940,15057.155330059999,139.32809832000203,50706.3940296 2025-12-27,18:25:42.000,361,11116555,-795,0,1766859941,15057.114912199999,139.4972774400012,50706.44293944 2025-12-27,18:25:43.000,361,11116463,-795,0,1766859942,15057.141857439994,139.63121091000357,50706.408003840006 2025-12-27,18:25:44.000,361,11116576,-795,0,1766859943,15057.135121129999,139.89907785000105,50706.58966896 2025-12-27,18:25:45.000,361,11116581,-795,0,1766859944,15057.101439579994,140.02596219000407,50706.44293944 2025-12-27,18:25:46.000,361,11116595,-795,0,1766859945,15057.202484229994,140.15989565999917,50706.4639008 2025-12-27,18:25:47.000,361,11116565,-795,0,1766859946,15057.19574792,140.3643204300024,50706.35909400001 2025-12-27,18:25:48.000,361,11116420,-795,0,1766859947,15057.162066369994,140.52645042000222,50705.96082816 2025-12-27,18:25:49.000,361,11116530,-795,0,1766859948,15057.21595685,140.72382605999883,50706.0796092 2025-12-27,18:25:50.000,361,11116606,-635,0,1766859949,15057.33047411999,140.893005179998,50706.27524856 2025-12-27,18:25:51.000,361,11116535,-795,0,1766859950,15057.41130983999,141.04808603999845,50706.100570560004 2025-12-27,18:25:52.000,361,11116561,-795,0,1766859951,15057.424782459995,141.08333169000252,50706.19140312001 2025-12-27,18:25:53.000,361,11116548,-795,0,1766859952,15057.43151876999,141.1890686400002,50706.15646752 2025-12-27,18:25:54.000,361,11116562,-795,0,1766859953,15057.47867294,141.19611776999955,50706.184416 2025-12-27,18:25:55.000,361,11116495,-715,0,1766859954,15057.43151876999,141.13972473000467,50706.17742888 2025-12-27,18:25:56.000,361,11116428,-715,0,1766859955,15057.43825508,141.11857733999932,50706.28223568001 2025-12-27,18:25:57.000,361,11116522,-795,0,1766859956,15057.404573529995,141.0692334300038,50706.338132640005 2025-12-27,18:25:58.000,361,11116400,-795,0,1766859957,15057.283319949995,141.02693865000037,50706.009738 2025-12-27,18:25:59.000,361,11116680,-795,0,1766859958,15057.26984732999,141.03398777999973,50706.14249328001 2025-12-27,18:26:00.000,361,11116572,-795,0,1766859959,15057.364155669995,140.84366127000249,50706.35909400001 2025-12-27,18:26:01.000,361,11116543,-795,0,1766859960,15057.31026518999,140.907103440004,50706.49883640001 2025-12-27,18:26:02.000,361,11116598,-795,0,1766859961,15057.29679257,140.76612084000226,50706.33114552001 2025-12-27,18:26:03.000,361,11116497,-795,0,1766859962,15057.24963839999,140.78021910000098,50706.26127432001 2025-12-27,18:26:04.000,361,11116568,-755,0,1766859963,15057.25637471,140.72382605999883,50706.3241584 2025-12-27,18:26:05.000,361,11116543,-795,0,1766859964,15057.18901160999,140.68153128000267,50706.338132640005 2025-12-27,18:26:06.000,361,11116549,-795,0,1766859965,15057.101439579994,140.76612084000226,50706.34511976 2025-12-27,18:26:07.000,361,11116490,-795,0,1766859966,15057.094703269999,140.71677692999947,50706.33114552001 2025-12-27,18:26:08.000,361,11116485,-795,0,1766859967,15056.933031829998,140.65333475999796,50706.184416 2025-12-27,18:26:09.000,361,11116501,-795,0,1766859968,15056.838723489993,140.76612084000226,50706.072622080006 2025-12-27,18:26:10.000,361,11116566,-795,0,1766859969,15056.933031829998,140.84366127000249,50706.3940296 2025-12-27,18:26:11.000,361,11116512,-795,0,1766859970,15056.906086589988,140.97759474000486,50706.408003840006 2025-12-27,18:26:12.000,361,11116569,-795,0,1766859971,15056.865668729988,141.01284039000166,50706.49883640001 2025-12-27,18:26:13.000,361,11116561,-795,0,1766859972,15056.791569319998,141.09742995000124,50706.51979776 2025-12-27,18:26:14.000,361,11116570,-795,0,1766859973,15056.703997290002,141.19611776999955,50706.49883640001 2025-12-27,18:26:15.000,361,11116449,-795,0,1766859974,15056.703997290002,141.35824775999936,50706.47088792 2025-12-27,18:26:16.000,361,11116565,-795,0,1766859975,15056.623161570002,141.33710037000128,50706.435952320004 2025-12-27,18:26:17.000,361,11116470,-795,0,1766859976,15056.522116920001,141.52037774999917,50706.42197808 2025-12-27,18:26:18.000,361,11116631,-755,0,1766859977,15056.474962749991,141.5626725300026,50706.289222800006 2025-12-27,18:26:19.000,361,11116543,-795,0,1766859978,15056.501907990001,141.68250773999898,50706.19839024 2025-12-27,18:26:20.000,361,11116523,-795,0,1766859979,15056.528853229996,141.78119556000456,50706.36608112 2025-12-27,18:26:21.000,361,11116535,-795,0,1766859980,15056.434544889991,141.8446377299988,50706.41499096 2025-12-27,18:26:22.000,361,11116401,-795,0,1766859981,15056.394127029991,141.80234295000264,50706.35909400001 2025-12-27,18:26:23.000,361,11116510,-795,0,1766859982,15056.481699060001,141.809392080002,50706.3241584 2025-12-27,18:26:24.000,361,11116346,-795,0,1766859983,15056.42107227,141.7459499100005,50706.48486216 2025-12-27,18:26:25.000,361,11116544,-795,0,1766859984,15056.461490130001,141.6966059999977,50706.51979776 2025-12-27,18:26:26.000,361,11116520,-795,0,1766859985,15056.555798469992,141.65431122000155,50706.47088792 2025-12-27,18:26:27.000,361,11116492,-795,0,1766859986,15056.522116920001,141.5979181799994,50706.387042480004 2025-12-27,18:26:28.000,361,11116336,-795,0,1766859987,15056.414335959991,141.49218123000173,50706.219351600004 2025-12-27,18:26:29.000,361,11116342,-795,0,1766859988,15056.373918099991,141.45693557999766,50706.240312960006 2025-12-27,18:26:30.000,361,11116633,-795,0,1766859989,15056.488435369996,141.43578818999958,50706.408003840006 2025-12-27,18:26:31.000,361,11116421,-795,0,1766859990,15056.474962749991,141.3159529800032,50706.31717128 2025-12-27,18:26:32.000,361,11116429,-795,0,1766859991,15056.515380609992,141.25955994000105,50706.338132640005 2025-12-27,18:26:33.000,361,11116510,-795,0,1766859992,15056.508644299996,141.1890686400002,50706.35909400001 2025-12-27,18:26:34.000,361,11116516,-755,0,1766859993,15056.434544889991,141.1890686400002,50706.27524856 2025-12-27,18:26:35.000,361,11116438,-795,0,1766859994,15056.40086334,141.2525108100017,50706.27524856 2025-12-27,18:26:36.000,361,11116585,-795,0,1766859995,15056.326763929996,141.1890686400002,50706.3940296 2025-12-27,18:26:37.000,361,11116514,-715,0,1766859996,15056.34023655,141.21021602999826,50706.35210688 2025-12-27,18:26:38.000,361,11116502,-795,0,1766859997,15056.225719279995,141.22431429000426,50706.121531920006 2025-12-27,18:26:39.000,361,11116430,-755,0,1766859998,15056.185301419995,141.24546168000234,50706.44992656001 2025-12-27,18:26:40.000,361,11116530,-795,0,1766859999,15056.15835618,141.1890686400002,50706.56172048 2025-12-27,18:26:41.000,361,11116574,-795,0,1766860000,15056.15835618,141.24546168000234,50706.47787504001 2025-12-27,18:26:42.000,361,11116514,-795,0,1766860001,15056.13141093999,141.24546168000234,50706.52678488001 2025-12-27,18:26:43.000,361,11116410,-555,0,1766860002,15056.064047839995,141.2525108100017,50706.387042480004 2025-12-27,18:26:44.000,361,11116543,-795,0,1766860003,15055.98994842999,141.35119863,50706.37306824 2025-12-27,18:26:45.000,361,11116587,-795,0,1766860004,15056.09099307999,141.30890385000384,50706.387042480004 2025-12-27,18:26:46.000,361,11116521,-715,0,1766860005,15056.104465699995,141.30890385000384,50706.31018416001 2025-12-27,18:26:47.000,361,11116469,-795,0,1766860006,15056.11120200999,141.34414950000064,50706.2542872 2025-12-27,18:26:48.000,361,11116513,-795,0,1766860007,15056.124674629995,141.3159529800032,50706.14249328001 2025-12-27,18:26:49.000,361,11116451,-715,0,1766860008,15056.15835618,141.33005124000192,50705.98877664 2025-12-27,18:26:50.000,361,11116486,-795,0,1766860009,15056.34023655,141.2877564599985,50706.27524856 2025-12-27,18:26:51.000,361,11116519,-795,0,1766860010,15056.474962749991,141.23136342000362,50706.24730008 2025-12-27,18:26:52.000,361,11116694,-795,0,1766860011,15056.522116920001,141.14677386000403,50706.289222800006 2025-12-27,18:26:53.000,361,11116536,-795,0,1766860012,15056.582743710002,141.12562646999868,50706.240312960006 2025-12-27,18:26:54.000,361,11116460,-795,0,1766860013,15056.643370500002,141.0410369099991,50706.20537736 2025-12-27,18:26:55.000,361,11116610,-795,0,1766860014,15056.629897879997,140.90005431000463,50706.13550616 2025-12-27,18:26:56.000,361,11116658,-795,0,1766860015,15056.737678839992,140.84366127000249,50706.26127432001 2025-12-27,18:26:57.000,361,11116708,-795,0,1766860016,15056.724206220002,140.7590717100029,50706.170441760005 2025-12-27,18:26:58.000,361,11116658,-795,0,1766860017,15056.677052049992,140.7590717100029,50705.98877664 2025-12-27,18:26:59.000,361,11116522,-795,0,1766860018,15056.650106809997,140.71677692999947,50705.84903424 2025-12-27,18:27:00.000,361,11116539,-795,0,1766860019,15056.778096699993,140.5969417200031,50706.05864784 2025-12-27,18:27:01.000,361,11116515,-795,0,1766860020,15056.751151459997,140.55464693999966,50705.99576376001 2025-12-27,18:27:02.000,361,11116499,-635,0,1766860021,15056.757887769993,140.4841556399988,50706.072622080006 2025-12-27,18:27:03.000,361,11116552,-795,0,1766860022,15056.690524669997,140.3995660799992,50706.04467360001 2025-12-27,18:27:04.000,361,11116550,-795,0,1766860023,15056.845459799988,140.43481173000328,50706.04467360001 2025-12-27,18:27:05.000,361,11116460,-795,0,1766860024,15056.831987179998,140.38546782000049,50706.03768648 2025-12-27,18:27:06.000,361,11116514,-795,0,1766860025,15056.845459799988,140.40661520999856,50706.06563496001 2025-12-27,18:27:07.000,361,11116505,-795,0,1766860026,15056.831987179998,140.23038696000003,50706.13550616 2025-12-27,18:27:08.000,361,11116495,-795,0,1766860027,15056.798305629993,140.2021904400026,50705.904931200006 2025-12-27,18:27:09.000,361,11116444,-795,0,1766860028,15056.730942529997,140.27973087000282,50706.051660720004 2025-12-27,18:27:10.000,361,11116567,-795,0,1766860029,15056.643370500002,140.20923957000196,50705.80711152001 2025-12-27,18:27:11.000,361,11116515,-795,0,1766860030,15056.811778249998,140.2515343499981,50706.05864784 2025-12-27,18:27:12.000,361,11116596,-795,0,1766860031,15056.784833010002,140.3008782600009,50706.072622080006 2025-12-27,18:27:13.000,361,11116506,-795,0,1766860032,15056.798305629993,140.32202564999898,50705.98877664 2025-12-27,18:27:14.000,361,11116530,-795,0,1766860033,15056.818514559993,140.42776260000392,50705.96082816 2025-12-27,18:27:15.000,361,11116527,-795,0,1766860034,15056.865668729988,140.4630082500007,50706.02371224001 2025-12-27,18:27:16.000,361,11116593,-795,0,1766860035,15056.845459799988,140.57579432999773,50705.98877664 2025-12-27,18:27:17.000,361,11116476,-795,0,1766860036,15056.858932419993,140.5123521600035,50705.953841040005 2025-12-27,18:27:18.000,361,11116562,-795,0,1766860037,15056.818514559993,140.4841556399988,50705.82108576 2025-12-27,18:27:19.000,361,11116483,-795,0,1766860038,15056.811778249998,140.51940129000286,50705.77916304001 2025-12-27,18:27:20.000,361,11116721,-795,0,1766860039,15056.926295519988,140.5123521600035,50706.03069936 2025-12-27,18:27:21.000,361,11116386,-635,0,1766860040,15056.946504449988,140.49825390000478,50706.01672512 2025-12-27,18:27:22.000,361,11116504,-795,0,1766860041,15057.000394929993,140.37136956000177,50705.8699956 2025-12-27,18:27:23.000,361,11116526,-795,0,1766860042,15056.973449689998,140.27268174000346,50705.883969840004 2025-12-27,18:27:24.000,361,11116768,-795,0,1766860043,15056.885877659988,140.19514131000324,50705.92589256001 2025-12-27,18:27:25.000,361,11116645,-795,0,1766860044,15056.980185999993,140.1528465299998,50706.01672512 2025-12-27,18:27:26.000,361,11116592,-795,0,1766860045,15057.061021719994,139.94842176000384,50706.051660720004 2025-12-27,18:27:27.000,361,11116473,-795,0,1766860046,15057.054285409999,139.8426848099989,50705.84204712 2025-12-27,18:27:28.000,361,11116472,-795,0,1766860047,15056.980185999993,139.8074391600021,50705.765188800004 2025-12-27,18:27:29.000,361,11116542,-795,0,1766860048,15056.980185999993,139.7439969900006,50705.79313728 2025-12-27,18:27:30.000,361,11116491,-795,0,1766860049,15057.101439579994,139.58186700000078,50706.06563496001 2025-12-27,18:27:31.000,361,11116544,-795,0,1766860050,15057.21595685,139.63121091000357,50705.99576376001 2025-12-27,18:27:32.000,361,11116506,-795,0,1766860051,15057.3170015,139.45498265999777,50706.10755768 2025-12-27,18:27:33.000,361,11116569,-795,0,1766860052,15057.31026518999,139.41973701000097,50706.15646752 2025-12-27,18:27:34.000,361,11116645,-755,0,1766860053,15057.404573529995,139.40563875000225,50706.06563496001 2025-12-27,18:27:35.000,361,11116538,-795,0,1766860054,15057.43825508,139.27170527999988,50706.170441760005 2025-12-27,18:27:36.000,361,11116468,-795,0,1766860055,15057.444991389995,139.30695093000395,50706.072622080006 2025-12-27,18:27:37.000,361,11116556,-795,0,1766860056,15057.55950866,139.19416484999965,50706.184416 2025-12-27,18:27:38.000,361,11116507,-795,0,1766860057,15057.404573529995,139.05318224999792,50705.80711152001 2025-12-27,18:27:39.000,361,11116521,-795,0,1766860058,15057.5190908,139.08137877000263,50705.835060000005 2025-12-27,18:27:40.000,361,11116566,-715,0,1766860059,15057.593190209991,138.96154355999897,50706.05864784 2025-12-27,18:27:41.000,361,11116557,-795,0,1766860060,15057.5190908,139.01088747000176,50706.02371224001 2025-12-27,18:27:42.000,361,11116595,-795,0,1766860061,15057.62013545,138.9403961700009,50705.99576376001 2025-12-27,18:27:43.000,361,11116486,-795,0,1766860062,15057.613399139991,138.79941356999916,50706.002750880005 2025-12-27,18:27:44.000,361,11116522,-795,0,1766860063,15057.53929973,138.76416792000236,50705.97480240001 2025-12-27,18:27:45.000,361,11116583,-795,0,1766860064,15057.5190908,138.757118790003,50705.96781528 2025-12-27,18:27:46.000,361,11116413,-675,0,1766860065,15057.5190908,138.63023445,50706.100570560004 2025-12-27,18:27:47.000,361,11116450,-795,0,1766860066,15057.465200319995,138.70777488000022,50706.02371224001 2025-12-27,18:27:48.000,361,11116381,-795,0,1766860067,15057.323737809995,138.65138183999807,50705.786150160005 2025-12-27,18:27:49.000,361,11116648,-795,0,1766860068,15057.364155669995,138.52449750000233,50706.03768648 2025-12-27,18:27:50.000,361,11116419,-795,0,1766860069,15057.31026518999,138.4822027199989,50706.1494804 2025-12-27,18:27:51.000,361,11116416,-795,0,1766860070,15057.37089197999,138.55269401999976,50706.05864784 2025-12-27,18:27:52.000,361,11116581,-795,0,1766860071,15057.35741936,138.4822027199989,50706.100570560004 2025-12-27,18:27:53.000,361,11116708,-795,0,1766860072,15057.29005625999,138.45400620000146,50706.01672512 2025-12-27,18:27:54.000,361,11116546,-795,0,1766860073,15057.33047411999,138.39056402999995,50706.14249328001 2025-12-27,18:27:55.000,361,11116469,-795,0,1766860074,15057.33047411999,138.45400620000146,50706.002750880005 2025-12-27,18:27:56.000,361,11116524,-795,0,1766860075,15057.384364599995,138.41171141999803,50706.009738 2025-12-27,18:27:57.000,361,11116527,-795,0,1766860076,15057.283319949995,138.40466228999867,50706.121531920006 2025-12-27,18:27:58.000,361,11116519,-795,0,1766860077,15057.24963839999,138.43285881000338,50705.835060000005 2025-12-27,18:27:59.000,361,11116390,-755,0,1766860078,15057.31026518999,138.3976131599993,50705.953841040005 2025-12-27,18:28:00.000,361,11116598,-795,0,1766860079,15057.47867294,138.41876055000466,50706.1494804 2025-12-27,18:28:01.000,361,11116553,-795,0,1766860080,15057.49888187,138.41171141999803,50706.19140312001 2025-12-27,18:28:02.000,361,11116592,-795,0,1766860081,15057.485409249995,138.40466228999867,50706.1494804 2025-12-27,18:28:03.000,361,11116516,-795,0,1766860082,15057.45846401,138.47515358999954,50706.051660720004 2025-12-27,18:28:04.000,361,11116490,-795,0,1766860083,15057.5190908,138.55974314999912,50706.100570560004 2025-12-27,18:28:05.000,361,11116579,-795,0,1766860084,15057.57971759,138.60203793000255,50706.03069936 2025-12-27,18:28:06.000,361,11116534,-795,0,1766860085,15057.572981279991,138.62318532000063,50705.97480240001 2025-12-27,18:28:07.000,361,11116519,-715,0,1766860086,15057.566244969996,138.77826618000108,50705.91890544 2025-12-27,18:28:08.000,361,11116475,-675,0,1766860087,15057.505618179996,138.78531531000044,50705.8699956 2025-12-27,18:28:09.000,361,11116642,-795,0,1766860088,15057.444991389995,138.83465922000323,50705.835060000005 2025-12-27,18:28:10.000,361,11116601,-795,0,1766860089,15057.53256341999,138.91219965000346,50705.9398668 2025-12-27,18:28:11.000,361,11116670,-795,0,1766860090,15057.59992652,138.91219965000346,50706.13550616 2025-12-27,18:28:12.000,361,11116538,-795,0,1766860091,15057.626871759996,138.96859268999833,50706.002750880005 2025-12-27,18:28:13.000,361,11116588,-795,0,1766860092,15057.721180100001,138.98974008000368,50706.16345464001 2025-12-27,18:28:14.000,361,11116570,-795,0,1766860093,15057.667289619996,138.91924878000282,50706.11454480001 2025-12-27,18:28:15.000,361,11116508,-795,0,1766860094,15057.694234859991,138.92629791000218,50706.15646752 2025-12-27,18:28:16.000,361,11116560,-795,0,1766860095,15057.633608069991,139.01793660000112,50706.170441760005 2025-12-27,18:28:17.000,361,11116722,-795,0,1766860096,15057.653816999991,138.9756418199977,50706.170441760005 2025-12-27,18:28:18.000,361,11116504,-795,0,1766860097,15057.384364599995,138.98974008000368,50705.97480240001 2025-12-27,18:28:19.000,361,11116466,-795,0,1766860098,15057.33721043,138.96154355999897,50705.96082816 2025-12-27,18:28:20.000,361,11116587,-795,0,1766860099,15057.37089197999,139.07432964000327,50706.14249328001 2025-12-27,18:28:21.000,361,11116647,-795,0,1766860100,15057.3170015,139.15891920000286,50706.170441760005 2025-12-27,18:28:22.000,361,11116452,-795,0,1766860101,15057.303528879995,139.17301746000157,50706.17742888 2025-12-27,18:28:23.000,361,11116472,-795,0,1766860102,15057.14859374999,139.32104919000267,50706.170441760005 2025-12-27,18:28:24.000,361,11116479,-795,0,1766860103,15057.087966959989,139.35629483999946,50706.12851904 2025-12-27,18:28:25.000,361,11116531,-795,0,1766860104,15056.986922309989,139.52547395999864,50706.22633872 2025-12-27,18:28:26.000,361,11116600,-795,0,1766860105,15057.000394929993,139.61711265000486,50706.21236448001 2025-12-27,18:28:27.000,361,11116507,-795,0,1766860106,15056.966713379989,139.75809524999931,50706.14249328001 2025-12-27,18:28:28.000,361,11116614,-795,0,1766860107,15056.784833010002,139.7933409000034,50705.98178952 2025-12-27,18:28:29.000,361,11116676,-795,0,1766860108,15056.778096699993,139.94137263000448,50705.94685392001 2025-12-27,18:28:30.000,361,11116560,-795,0,1766860109,15056.892613969998,140.11055175000365,50706.289222800006 2025-12-27,18:28:31.000,361,11116497,-795,0,1766860110,15056.879141349993,140.1387482700011,50706.30319704 2025-12-27,18:28:32.000,361,11116582,-795,0,1766860111,15056.852196109998,140.3008782600009,50706.29620992 2025-12-27,18:28:33.000,361,11116622,-795,0,1766860112,15056.798305629993,140.32202564999898,50706.35909400001 2025-12-27,18:28:34.000,361,11116619,-795,0,1766860113,15056.764624080002,140.47005738000007,50706.3241584 2025-12-27,18:28:35.000,361,11116538,-795,0,1766860114,15056.724206220002,140.52645042000222,50706.31717128 2025-12-27,18:28:36.000,361,11116553,-795,0,1766860115,15056.636634189992,140.68153128000267,50706.22633872 2025-12-27,18:28:37.000,361,11116563,-795,0,1766860116,15056.629897879997,140.84366127000249,50706.35210688 2025-12-27,18:28:38.000,361,11116617,-795,0,1766860117,15056.36044548,140.9212017000027,50705.9398668 2025-12-27,18:28:39.000,361,11116451,-755,0,1766860118,15056.454753819991,141.09038082000188,50706.28223568001 2025-12-27,18:28:40.000,361,11116639,-795,0,1766860119,15056.32002762,141.22431429000426,50706.41499096 2025-12-27,18:28:41.000,361,11116586,-795,0,1766860120,15056.286346069995,141.42873906000023,50706.268261440004 2025-12-27,18:28:42.000,361,11116588,-795,0,1766860121,15056.165092489995,141.57677079000132,50706.408003840006 2025-12-27,18:28:43.000,361,11116479,-795,0,1766860122,15056.084256769995,141.70365513000434,50706.49184928 2025-12-27,18:28:44.000,361,11116631,-795,0,1766860123,15055.936057949999,141.81644121000136,50706.49883640001 2025-12-27,18:28:45.000,361,11116547,-635,0,1766860124,15055.794595439998,141.93627641999774,50706.54075912 2025-12-27,18:28:46.000,361,11116472,-795,0,1766860125,15055.673341859998,142.07725901999947,50706.4639008 2025-12-27,18:28:47.000,361,11116501,-635,0,1766860126,15055.612715069998,142.24643813999865,50706.51281064 2025-12-27,18:28:48.000,361,11116543,-795,0,1766860127,15055.403889460002,142.37332248000166,50706.22633872 2025-12-27,18:28:49.000,361,11116534,-795,0,1766860128,15055.302844810001,142.4508629100019,50706.28223568001 2025-12-27,18:28:50.000,361,11116716,-795,0,1766860129,15055.255690639991,142.62709116000042,50706.40101672001 2025-12-27,18:28:51.000,361,11116506,-795,0,1766860130,15055.275899569991,142.62709116000042,50706.408003840006 2025-12-27,18:28:52.000,361,11116351,-795,0,1766860131,15055.255690639991,142.69758246000129,50706.47787504001 2025-12-27,18:28:53.000,361,11116525,-755,0,1766860132,15055.370207909997,142.75397550000343,50706.603643200004 2025-12-27,18:28:54.000,361,11116552,-795,0,1766860133,15055.403889460002,142.83151593000366,50706.56870760001 2025-12-27,18:28:55.000,361,11116490,-795,0,1766860134,15055.477988869992,142.88790896999853,50706.36608112 2025-12-27,18:28:56.000,361,11116582,-715,0,1766860135,15055.552088279997,142.90200723000453,50706.54075912 2025-12-27,18:28:57.000,361,11116490,-795,0,1766860136,15055.693550789998,142.81741766999767,50706.52678488001 2025-12-27,18:28:58.000,361,11116615,-795,0,1766860137,15055.632923999998,142.80331940999895,50706.1494804 2025-12-27,18:28:59.000,361,11116486,-795,0,1766860138,15055.882167469994,142.73282810999808,50706.121531920006 2025-12-27,18:29:00.000,361,11116526,-715,0,1766860139,15055.98994842999,142.69758246000129,50706.456913680006 2025-12-27,18:29:01.000,361,11116549,-795,0,1766860140,15056.144883559995,142.6482385499985,50706.435952320004 2025-12-27,18:29:02.000,361,11116531,-795,0,1766860141,15056.23245558999,142.5636489899989,50706.40101672001 2025-12-27,18:29:03.000,361,11116556,-715,0,1766860142,15056.414335959991,142.47905942999932,50706.289222800006 2025-12-27,18:29:04.000,361,11116554,-795,0,1766860143,15056.414335959991,142.38742074000038,50706.15646752 2025-12-27,18:29:05.000,361,11116489,-795,0,1766860144,15056.542325850001,142.38037161000102,50706.19140312001 2025-12-27,18:29:06.000,361,11116529,-795,0,1766860145,15056.569271089997,142.35217509000358,50706.0796092 2025-12-27,18:29:07.000,361,11116443,-795,0,1766860146,15056.576007399992,142.267585530004,50706.15646752 2025-12-27,18:29:08.000,361,11116414,-795,0,1766860147,15056.596216329992,142.26053640000464,50705.953841040005 2025-12-27,18:29:09.000,361,11116575,-795,0,1766860148,15056.609688949997,142.2393890099993,50706.08659632 2025-12-27,18:29:10.000,361,11116560,-795,0,1766860149,15056.542325850001,142.2393890099993,50705.883969840004 2025-12-27,18:29:11.000,361,11116510,-795,0,1766860150,15056.582743710002,142.1547994499997,50706.009738 2025-12-27,18:29:12.000,361,11116553,-795,0,1766860151,15056.677052049992,142.3028311800008,50706.15646752 2025-12-27,18:29:13.000,361,11116558,-795,0,1766860152,15056.650106809997,142.29578205000143,50706.22633872 2025-12-27,18:29:14.000,361,11116541,-795,0,1766860153,15056.609688949997,142.35217509000358,50706.121531920006 2025-12-27,18:29:15.000,361,11116458,-795,0,1766860154,15056.582743710002,142.39446986999974,50706.10755768 2025-12-27,18:29:16.000,361,11116420,-795,0,1766860155,15056.501907990001,142.43676465000317,50706.23332584001 2025-12-27,18:29:17.000,361,11116594,-755,0,1766860156,15056.434544889991,142.38742074000038,50706.10755768 2025-12-27,18:29:18.000,361,11116561,-795,0,1766860157,15056.27960976,142.49315768999804,50705.904931200006 2025-12-27,18:29:19.000,361,11116506,-795,0,1766860158,15056.29981869,142.59184551000362,50706.03069936 2025-12-27,18:29:20.000,361,11116659,-795,0,1766860159,15056.25940083,142.59889464000298,50706.06563496001 2025-12-27,18:29:21.000,361,11116565,-755,0,1766860160,15056.266137139995,142.71168072,50706.17742888 2025-12-27,18:29:22.000,361,11116593,-795,0,1766860161,15056.27287344999,142.80331940999895,50706.184416 2025-12-27,18:29:23.000,361,11116413,-795,0,1766860162,15056.245928209995,142.83151593000366,50706.23332584001 2025-12-27,18:29:24.000,361,11116564,-795,0,1766860163,15056.27960976,142.83151593000366,50706.29620992 2025-12-27,18:29:25.000,361,11116591,-795,0,1766860164,15056.29981869,142.94430201000068,50706.23332584001 2025-12-27,18:29:26.000,361,11116545,-795,0,1766860165,15056.25266451999,142.90200723000453,50706.29620992 2025-12-27,18:29:27.000,361,11116474,-795,0,1766860166,15056.225719279995,142.88790896999853,50706.21236448001 2025-12-27,18:29:28.000,361,11116473,-795,0,1766860167,15056.15161986999,142.9584002699994,50705.932879680004 2025-12-27,18:29:29.000,361,11116540,-795,0,1766860168,15056.25940083,142.9865967900041,50705.97480240001 2025-12-27,18:29:30.000,361,11116573,-795,0,1766860169,15056.326763929996,143.00069505000283,50706.12851904 2025-12-27,18:29:31.000,361,11116495,-795,0,1766860170,15056.35370916999,142.9865967900041,50706.02371224001 2025-12-27,18:29:32.000,361,11116607,-795,0,1766860171,15056.481699060001,143.0570880899977,50706.03069936 2025-12-27,18:29:33.000,361,11116574,-795,0,1766860172,15056.501907990001,143.11348112999985,50706.01672512 2025-12-27,18:29:34.000,361,11116471,-795,0,1766860173,15056.528853229996,143.15577591000329,50706.03069936 2025-12-27,18:29:35.000,361,11116442,-795,0,1766860174,15056.643370500002,143.18397243000072,50706.03069936 2025-12-27,18:29:36.000,361,11116535,-795,0,1766860175,15056.596216329992,143.19807068999944,50706.04467360001 2025-12-27,18:29:37.000,361,11116606,-795,0,1766860176,15056.643370500002,143.2333163400035,50706.03768648 2025-12-27,18:29:38.000,361,11116554,-795,0,1766860177,15056.522116920001,143.31085677000374,50705.65339488 2025-12-27,18:29:39.000,361,11116513,-795,0,1766860178,15056.481699060001,143.22626721000415,50705.8699956 2025-12-27,18:29:40.000,361,11116551,-795,0,1766860179,15056.468226439996,143.22626721000415,50706.03768648 2025-12-27,18:29:41.000,361,11116599,-795,0,1766860180,15056.522116920001,143.2051198199988,50706.09358344001 2025-12-27,18:29:42.000,361,11116654,-795,0,1766860181,15056.515380609992,143.18397243000072,50706.10755768 2025-12-27,18:29:43.000,361,11116472,-795,0,1766860182,15056.468226439996,143.11348112999985,50705.94685392001 2025-12-27,18:29:44.000,361,11116479,-795,0,1766860183,15056.407599649996,142.97954766000476,50706.12851904 2025-12-27,18:29:45.000,361,11116453,-795,0,1766860184,15056.33350023999,142.85266332000174,50705.94685392001 2025-12-27,18:29:46.000,361,11116463,-795,0,1766860185,15056.32002762,142.8244668000043,50705.98877664 2025-12-27,18:29:47.000,361,11116561,-795,0,1766860186,15056.29308237999,142.7610246300028,50706.051660720004 2025-12-27,18:29:48.000,361,11116479,-795,0,1766860187,15056.25266451999,142.59184551000362,50706.002750880005 2025-12-27,18:29:49.000,361,11116612,-755,0,1766860188,15056.326763929996,142.50725595000404,50706.02371224001 2025-12-27,18:29:50.000,361,11116404,-795,0,1766860189,15056.367181789996,142.4649611700006,50706.05864784 2025-12-27,18:29:51.000,361,11116423,-795,0,1766860190,15056.373918099991,142.37332248000166,50706.13550616 2025-12-27,18:29:52.000,361,11116525,-795,0,1766860191,15056.427808579996,142.28873292000208,50706.121531920006 2025-12-27,18:29:53.000,361,11116573,-795,0,1766860192,15056.481699060001,142.2182416200012,50706.19839024 2025-12-27,18:29:54.000,361,11116613,-795,0,1766860193,15056.616425259992,142.14070119000098,50706.170441760005 2025-12-27,18:29:55.000,361,11116362,-795,0,1766860194,15056.629897879997,142.04906250000204,50706.16345464001 2025-12-27,18:29:56.000,361,11116540,-715,0,1766860195,15056.576007399992,141.99971858999925,50706.19140312001 2025-12-27,18:29:57.000,361,11116600,-795,0,1766860196,15056.650106809997,141.92922728999838,50706.1494804 2025-12-27,18:29:58.000,361,11116526,-795,0,1766860197,15056.670315739997,141.90103077000094,50705.97480240001 2025-12-27,18:29:59.000,361,11116512,-795,0,1766860198,15056.650106809997,141.89398164000158,50705.84903424 2025-12-27,18:30:00.000,361,11116570,-795,0,1766860199,15056.778096699993,141.83053947000008,50705.953841040005 2025-12-27,18:30:01.000,361,11116609,-795,0,1766860200,15056.818514559993,141.7600481699992,50706.009738 2025-12-27,18:30:02.000,361,11116616,-795,0,1766860201,15056.879141349993,141.64021296000283,50705.89794408001 2025-12-27,18:30:03.000,361,11116519,-715,0,1766860202,15056.926295519988,141.6261147000041,50705.904931200006 2025-12-27,18:30:04.000,361,11116548,-795,0,1766860203,15056.993658619998,141.50627949000045,50706.06563496001 2025-12-27,18:30:05.000,361,11116523,-795,0,1766860204,15057.000394929993,141.44283731999894,50705.97480240001 2025-12-27,18:30:06.000,361,11116645,-755,0,1766860205,15057.020603859994,141.3159529800032,50706.10755768 2025-12-27,18:30:07.000,361,11116415,-795,0,1766860206,15057.114912199999,141.1679212500021,50706.01672512 2025-12-27,18:30:08.000,361,11116520,-795,0,1766860207,15056.926295519988,141.0551351699978,50705.786150160005 2025-12-27,18:30:09.000,361,11116583,-795,0,1766860208,15056.899350279993,140.97054560999823,50705.84903424 2025-12-27,18:30:10.000,361,11116481,-795,0,1766860209,15056.933031829998,140.78021910000098,50705.953841040005 2025-12-27,18:30:11.000,361,11116437,-795,0,1766860210,15056.939768139993,140.7097278000001,50706.072622080006 2025-12-27,18:30:12.000,361,11116499,-795,0,1766860211,15056.926295519988,140.58989259000373,50706.03069936 2025-12-27,18:30:13.000,361,11116471,-795,0,1766860212,15056.966713379989,140.45595912000135,50706.100570560004 2025-12-27,18:30:14.000,361,11116611,-675,0,1766860213,15056.980185999993,140.3995660799992,50705.9398668 2025-12-27,18:30:15.000,361,11116569,-795,0,1766860214,15057.007131239989,140.27268174000346,50705.89095696 2025-12-27,18:30:16.000,361,11116574,-755,0,1766860215,15057.19574792,140.2374360899994,50706.12851904 2025-12-27,18:30:17.000,361,11116599,-795,0,1766860216,15057.242902089994,140.12465001000237,50706.01672512 2025-12-27,18:30:18.000,361,11116488,-795,0,1766860217,15057.323737809995,140.01186392999807,50705.786150160005 2025-12-27,18:30:19.000,361,11116573,-795,0,1766860218,15057.37089197999,140.0189130600047,50705.85602136001 2025-12-27,18:30:20.000,361,11116654,-795,0,1766860219,15057.53929973,140.01186392999807,50705.86300848 2025-12-27,18:30:21.000,361,11116576,-795,0,1766860220,15057.761597960001,139.91317610999977,50706.08659632 2025-12-27,18:30:22.000,361,11116574,-795,0,1766860221,15057.903060470002,139.8708813300036,50705.98877664 2025-12-27,18:30:23.000,361,11116544,-795,0,1766860222,15057.990632499997,139.8426848099989,50705.91191832 2025-12-27,18:30:24.000,361,11116630,-795,0,1766860223,15058.044522980003,139.83563567999954,50705.82807288001 2025-12-27,18:30:25.000,361,11116572,-795,0,1766860224,15058.185985489989,139.8920287200017,50705.8699956 2025-12-27,18:30:26.000,361,11116540,-795,0,1766860225,15058.273557519999,139.89907785000105,50705.67435624 2025-12-27,18:30:27.000,361,11116482,-795,0,1766860226,15058.354393239999,139.94137263000448,50705.6953176 2025-12-27,18:30:28.000,361,11116478,-795,0,1766860227,15058.266821209989,139.89907785000105,50705.38788432 2025-12-27,18:30:29.000,361,11116609,-795,0,1766860228,15058.340920619994,139.8920287200017,50705.54160096001 2025-12-27,18:30:30.000,361,11116592,-795,0,1766860229,15058.41502003,139.87793046000297,50705.66038200001 2025-12-27,18:30:31.000,361,11116507,-795,0,1766860230,15058.42849264999,139.92022523999913,50705.56256232001 2025-12-27,18:30:32.000,361,11116516,-795,0,1766860231,15058.43522896,139.9061269800004,50705.75121456 2025-12-27,18:30:33.000,361,11116543,-795,0,1766860232,15058.421756339994,139.71580047000316,50705.72326608 2025-12-27,18:30:34.000,361,11116573,-795,0,1766860233,15058.38807478999,139.70170221000444,50705.765188800004 2025-12-27,18:30:35.000,361,11116500,-795,0,1766860234,15058.421756339994,139.546621350004,50705.75820168001 2025-12-27,18:30:36.000,361,11116582,-795,0,1766860235,15058.334184309999,139.32104919000267,50705.737240320006 2025-12-27,18:30:37.000,361,11116542,-795,0,1766860236,15058.340920619994,139.20826310999837,50705.75121456 2025-12-27,18:30:38.000,361,11116435,-795,0,1766860237,15058.165776559988,138.99678921000304,50705.52762672 2025-12-27,18:30:39.000,361,11116525,-795,0,1766860238,15058.233139659998,138.76416792000236,50705.63942064001 2025-12-27,18:30:40.000,361,11116405,-795,0,1766860239,15058.34765692999,138.52449750000233,50705.835060000005 2025-12-27,18:30:41.000,361,11116588,-795,0,1766860240,15058.280293829994,138.41876055000466,50705.77916304001 2025-12-27,18:30:42.000,361,11116759,-795,0,1766860241,15058.300502759994,138.24958142999822,50705.85602136001 2025-12-27,18:30:43.000,361,11116499,-795,0,1766860242,15058.38807478999,138.06630405000033,50705.72326608 2025-12-27,18:30:44.000,361,11116435,-795,0,1766860243,15058.47564682,137.9041740600005,50705.72326608 2025-12-27,18:30:45.000,361,11116487,-795,0,1766860244,15058.63058194999,137.8054862400022,50705.85602136001 2025-12-27,18:30:46.000,361,11116593,-795,0,1766860245,15058.67773612,137.66450364000048,50705.80711152001 2025-12-27,18:30:47.000,361,11116473,-795,0,1766860246,15058.886561729996,137.5940123399996,50705.84204712 2025-12-27,18:30:48.000,361,11116495,-795,0,1766860247,15058.825934939996,137.48827539000195,50705.50666536 2025-12-27,18:30:49.000,361,11116616,-795,0,1766860248,15059.021287930002,137.45302973999787,50705.63243352 2025-12-27,18:30:50.000,361,11116572,-795,0,1766860249,15059.129068889997,137.44598060999851,50705.77916304001 2025-12-27,18:30:51.000,361,11116481,-795,0,1766860250,15059.189695679997,137.40368583000236,50705.72326608 2025-12-27,18:30:52.000,361,11116572,-795,0,1766860251,15059.290740329998,137.2838506199987,50705.77916304001 2025-12-27,18:30:53.000,361,11116616,-795,0,1766860252,15059.304212949988,137.25565410000127,50705.667369120005 2025-12-27,18:30:54.000,361,11116564,-795,0,1766860253,15059.331158189998,137.17106454000168,50705.6953176 2025-12-27,18:30:55.000,361,11116534,-795,0,1766860254,15059.331158189998,137.07942585000274,50705.6953176 2025-12-27,18:30:56.000,361,11116544,-795,0,1766860255,15059.358103429993,136.99483629000315,50705.67435624 2025-12-27,18:30:57.000,361,11116542,-795,0,1766860256,15059.378312359993,136.98073803000443,50705.6953176 2025-12-27,18:30:58.000,361,11116540,-795,0,1766860257,15059.243586160002,136.88205020999885,50705.37391008001 2025-12-27,18:30:59.000,361,11116467,-795,0,1766860258,15059.304212949988,136.81155890999798,50705.44378128001 2025-12-27,18:31:00.000,361,11116499,-795,0,1766860259,15059.398521289993,136.80450977999863,50705.667369120005 2025-12-27,18:31:01.000,361,11116598,-795,0,1766860260,15059.411993909998,136.71992021999904,50705.786150160005 2025-12-27,18:31:02.000,361,11116518,-795,0,1766860261,15059.364839739988,136.62123240000074,50705.79313728 2025-12-27,18:31:03.000,361,11116446,-795,0,1766860262,15059.344630809988,136.6423797899988,50705.79313728 2025-12-27,18:31:04.000,361,11116511,-795,0,1766860263,15059.378312359993,136.62123240000074,50705.86300848 2025-12-27,18:31:05.000,361,11116519,-795,0,1766860264,15059.317685569993,136.68467457000224,50705.82807288001 2025-12-27,18:31:06.000,361,11116415,-795,0,1766860265,15059.371576049998,136.7269693499984,50705.91890544 2025-12-27,18:31:07.000,361,11116490,-715,0,1766860266,15059.324421879988,136.81155890999798,50705.8001244 2025-12-27,18:31:08.000,361,11116609,-795,0,1766860267,15059.216640919993,136.88205020999885,50705.429807040004 2025-12-27,18:31:09.000,361,11116544,-795,0,1766860268,15059.263795090003,136.9031976000042,50705.43679416 2025-12-27,18:31:10.000,361,11116597,-795,0,1766860269,15059.405257599989,136.99483629000315,50705.80711152001 2025-12-27,18:31:11.000,361,11116451,-795,0,1766860270,15059.459148079994,137.06532759000402,50705.765188800004 2025-12-27,18:31:12.000,361,11116649,-715,0,1766860271,15059.533247489999,137.07942585000274,50705.835060000005 2025-12-27,18:31:13.000,361,11116537,-635,0,1766860272,15059.553456419999,137.05827846000466,50705.72326608 2025-12-27,18:31:14.000,361,11116600,-795,0,1766860273,15059.62755582999,137.06532759000402,50705.835060000005 2025-12-27,18:31:15.000,361,11116582,-795,0,1766860274,15059.65450107,137.07237672000338,50705.84903424 2025-12-27,18:31:16.000,361,11116537,-795,0,1766860275,15059.70839154999,137.1005732400008,50705.84903424 2025-12-27,18:31:17.000,361,11116596,-795,0,1766860276,15059.742073099995,137.01598368000123,50705.82108576 2025-12-27,18:31:18.000,361,11116521,-795,0,1766860277,15059.593874279999,136.95959063999908,50705.37391008001 2025-12-27,18:31:19.000,361,11116498,-795,0,1766860278,15059.64776475999,136.938443250001,50705.63942064001 2025-12-27,18:31:20.000,361,11116562,-755,0,1766860279,15059.72860047999,136.8890993399982,50705.932879680004 2025-12-27,18:31:21.000,361,11116582,-795,0,1766860280,15059.701655239995,136.91024673000356,50705.883969840004 2025-12-27,18:31:22.000,361,11116584,-795,0,1766860281,15059.63429214,136.80450977999863,50705.883969840004 2025-12-27,18:31:23.000,361,11116556,-795,0,1766860282,15059.66797368999,136.88205020999885,50705.953841040005 2025-12-27,18:31:24.000,361,11116573,-795,0,1766860283,15059.60734689999,136.9031976000042,50705.98877664 2025-12-27,18:31:25.000,361,11116586,-795,0,1766860284,15059.58713796999,136.86090282000077,50705.94685392001 2025-12-27,18:31:26.000,361,11116600,-795,0,1766860285,15059.452411769998,136.91729586000292,50705.97480240001 2025-12-27,18:31:27.000,361,11116493,-795,0,1766860286,15059.425466529989,136.73401847999776,50705.91191832 2025-12-27,18:31:28.000,361,11116531,-755,0,1766860287,15059.277267709993,136.79746064999927,50705.667369120005 2025-12-27,18:31:29.000,361,11116567,-795,0,1766860288,15059.364839739988,136.68467457000224,50706.15646752 2025-12-27,18:31:30.000,361,11116542,-795,0,1766860289,15059.358103429993,136.71287108999968,50706.21236448001 2025-12-27,18:31:31.000,361,11116506,-795,0,1766860290,15059.304212949988,136.74811674000375,50706.1494804 2025-12-27,18:31:32.000,361,11116573,-795,0,1766860291,15059.317685569993,136.61418327000138,50706.19839024 2025-12-27,18:31:33.000,361,11116676,-795,0,1766860292,15059.243586160002,136.5930358800033,50706.051660720004 2025-12-27,18:31:34.000,361,11116528,-795,0,1766860293,15059.297476639993,136.57893762000458,50706.22633872 2025-12-27,18:31:35.000,361,11116547,-795,0,1766860294,15059.270531399998,136.67057631000353,50706.20537736 2025-12-27,18:31:36.000,361,11116506,-795,0,1766860295,15059.142541510002,136.7763132600012,50706.12851904 2025-12-27,18:31:37.000,361,11116551,-795,0,1766860296,15059.270531399998,136.78336239000055,50706.170441760005 2025-12-27,18:31:38.000,361,11116446,-795,0,1766860297,15059.149277819997,136.83270630000334,50705.835060000005 2025-12-27,18:31:39.000,361,11116480,-795,0,1766860298,15059.310949259998,136.91024673000356,50706.170441760005 2025-12-27,18:31:40.000,361,11116466,-795,0,1766860299,15059.331158189998,136.8890993399982,50706.10755768 2025-12-27,18:31:41.000,361,11116610,-795,0,1766860300,15059.465884389989,136.96663976999844,50706.19839024 2025-12-27,18:31:42.000,361,11116545,-795,0,1766860301,15059.445675459989,136.9736888999978,50706.06563496001 2025-12-27,18:31:43.000,361,11116494,-755,0,1766860302,15059.560192729994,136.938443250001,50706.23332584001 2025-12-27,18:31:44.000,361,11116538,-795,0,1766860303,15059.65450107,136.89614847000485,50706.121531920006 2025-12-27,18:31:45.000,361,11116600,-795,0,1766860304,15059.69491893,136.76221500000247,50706.13550616 2025-12-27,18:31:46.000,361,11116568,-795,0,1766860305,15059.66797368999,136.63533065999945,50706.20537736 2025-12-27,18:31:47.000,361,11116440,-795,0,1766860306,15059.62755582999,136.48729892999836,50706.14249328001 2025-12-27,18:31:48.000,361,11116597,-795,0,1766860307,15059.432202839998,136.20533373000217,50705.597497920004 2025-12-27,18:31:49.000,361,11116532,-795,0,1766860308,15059.56692903999,136.05730200000107,50706.20537736 2025-12-27,18:31:50.000,361,11116529,-795,0,1766860309,15059.452411769998,135.76828766999824,50706.1494804 2025-12-27,18:31:51.000,361,11116548,-795,0,1766860310,15059.324421879988,135.55681377000292,50706.240312960006 2025-12-27,18:31:52.000,361,11116583,-675,0,1766860311,15059.250322469998,135.28894682999817,50706.268261440004 2025-12-27,18:31:53.000,361,11116561,-795,0,1766860312,15059.108859959997,135.25370118000137,50706.16345464001 2025-12-27,18:31:54.000,361,11116601,-795,0,1766860313,15058.974133759992,134.9858342400039,50706.268261440004 2025-12-27,18:31:55.000,361,11116518,-795,0,1766860314,15058.873089109991,134.9012446800043,50706.31018416001 2025-12-27,18:31:56.000,361,11116612,-795,0,1766860315,15058.71815398,134.79550772999937,50706.35210688 2025-12-27,18:31:57.000,361,11116599,-795,0,1766860316,15058.623845639995,134.78140947000065,50706.42896520001 2025-12-27,18:31:58.000,361,11116522,-715,0,1766860317,15058.43522896,134.8378025100028,50706.002750880005 2025-12-27,18:31:59.000,361,11116483,-795,0,1766860318,15058.40828371999,134.94353946000047,50706.08659632 2025-12-27,18:32:00.000,361,11116569,-675,0,1766860319,15058.51606468,134.94353946000047,50706.41499096 2025-12-27,18:32:01.000,361,11116587,-795,0,1766860320,15058.51606468,135.07747293000284,50706.1494804 2025-12-27,18:32:02.000,361,11116607,-795,0,1766860321,15058.745099219996,135.21140639999794,50706.408003840006 2025-12-27,18:32:03.000,361,11116577,-795,0,1766860322,15058.69120873999,135.31714335000288,50706.0796092 2025-12-27,18:32:04.000,361,11116594,-795,0,1766860323,15058.81919863,135.44402768999862,50706.29620992 2025-12-27,18:32:05.000,361,11116560,-795,0,1766860324,15058.900034350001,135.5286172499982,50706.33114552001 2025-12-27,18:32:06.000,361,11116632,-795,0,1766860325,15059.041496860002,135.66255072000058,50706.2542872 2025-12-27,18:32:07.000,361,11116472,-795,0,1766860326,15059.135805199992,135.6132068099978,50706.20537736 2025-12-27,18:32:08.000,361,11116580,-795,0,1766860327,15059.041496860002,135.64845246000186,50705.84903424 2025-12-27,18:32:09.000,361,11116573,-795,0,1766860328,15059.108859959997,135.59910854999907,50705.84903424 2025-12-27,18:32:10.000,361,11116509,-795,0,1766860329,15059.290740329998,135.6414033300025,50706.22633872 2025-12-27,18:32:11.000,361,11116554,-795,0,1766860330,15059.277267709993,135.52156811999885,50706.27524856 2025-12-27,18:32:12.000,361,11116572,-795,0,1766860331,15059.263795090003,135.46517508000397,50706.338132640005 2025-12-27,18:32:13.000,361,11116596,-795,0,1766860332,15059.223377230002,135.42288030000054,50706.31018416001 2025-12-27,18:32:14.000,361,11116635,-795,0,1766860333,15059.182959370002,135.26075031000073,50706.35909400001 2025-12-27,18:32:15.000,361,11116544,-795,0,1766860334,15059.014551619992,135.22550466000393,50706.35909400001 2025-12-27,18:32:16.000,361,11116614,-755,0,1766860335,15059.028024239997,135.1479642300037,50706.338132640005 2025-12-27,18:32:17.000,361,11116604,-675,0,1766860336,15058.920243280001,135.02812902000005,50706.240312960006 2025-12-27,18:32:18.000,361,11116474,-795,0,1766860337,15058.67099980999,134.94353946000047,50706.05864784 2025-12-27,18:32:19.000,361,11116452,-795,0,1766860338,15058.5969004,134.85190077000152,50706.009738 2025-12-27,18:32:20.000,361,11116549,-795,0,1766860339,15058.67099980999,134.80255685999873,50706.33114552001 2025-12-27,18:32:21.000,361,11116576,-795,0,1766860340,15058.583427779995,134.69681991000107,50706.387042480004 2025-12-27,18:32:22.000,361,11116491,-795,0,1766860341,15058.583427779995,134.61223035000148,50706.435952320004 2025-12-27,18:32:23.000,361,11116454,-795,0,1766860342,15058.623845639995,134.49239513999783,50706.44992656001 2025-12-27,18:32:24.000,361,11116582,-795,0,1766860343,15058.65079087999,134.50649340000382,50706.54075912 2025-12-27,18:32:25.000,361,11116569,-795,0,1766860344,15058.583427779995,134.49944427000446,50706.505823520005 2025-12-27,18:32:26.000,361,11116558,-795,0,1766860345,15058.684472429995,134.35846167000273,50706.42896520001 2025-12-27,18:32:27.000,361,11116473,-795,0,1766860346,15058.63058194999,134.26682298000378,50706.40101672001 2025-12-27,18:32:28.000,361,11116522,-795,0,1766860347,15058.61710933,134.17518429000484,50706.01672512 2025-12-27,18:32:29.000,361,11116460,-795,0,1766860348,15058.69120873999,134.2315773299997,50706.22633872 2025-12-27,18:32:30.000,361,11116607,-795,0,1766860349,15058.75857184,134.1822334200042,50706.219351600004 2025-12-27,18:32:31.000,361,11116538,-715,0,1766860350,15058.785517079996,134.08354559999862,50706.240312960006 2025-12-27,18:32:32.000,361,11116488,-555,0,1766860351,15058.75857184,133.97780865000095,50706.24730008 2025-12-27,18:32:33.000,361,11116465,-795,0,1766860352,15058.73162659999,133.90026822000073,50706.30319704 2025-12-27,18:32:34.000,361,11116653,-795,0,1766860353,15058.765308149996,133.85092430999794,50706.20537736 2025-12-27,18:32:35.000,361,11116535,-795,0,1766860354,15058.812462319991,133.70994171000348,50706.2542872 2025-12-27,18:32:36.000,361,11116557,-795,0,1766860355,15058.832671249991,133.64649954000197,50706.24730008 2025-12-27,18:32:37.000,361,11116504,-795,0,1766860356,15058.81919863,133.5125660699996,50706.289222800006 2025-12-27,18:32:38.000,361,11116511,-795,0,1766860357,15058.67773612,133.48436955000216,50705.883969840004 2025-12-27,18:32:39.000,361,11116469,-795,0,1766860358,15058.71141766999,133.27289564999955,50706.26127432001 2025-12-27,18:32:40.000,361,11116527,-715,0,1766860359,15058.77878077,133.13191304999782,50706.36608112 2025-12-27,18:32:41.000,361,11116500,-795,0,1766860360,15058.65752719,133.12486391999846,50706.387042480004 2025-12-27,18:32:42.000,361,11116473,-795,0,1766860361,15058.603636709995,132.96273392999865,50706.31717128 2025-12-27,18:32:43.000,361,11116487,-795,0,1766860362,15058.5969004,132.89929176000442,50706.3940296 2025-12-27,18:32:44.000,361,11116557,-795,0,1766860363,15058.482383129995,132.89224262999778,50706.3940296 2025-12-27,18:32:45.000,361,11116515,-795,0,1766860364,15058.41502003,132.76535829000204,50706.36608112 2025-12-27,18:32:46.000,361,11116510,-795,0,1766860365,15058.273557519999,132.81470220000483,50706.31717128 2025-12-27,18:32:47.000,361,11116465,-795,0,1766860366,15058.145567629988,132.75830916000268,50706.3241584 2025-12-27,18:32:48.000,361,11116428,-555,0,1766860367,15057.930005709997,132.84994785000163,50706.21236448001 2025-12-27,18:32:49.000,361,11116539,-795,0,1766860368,15057.903060470002,132.77945655000076,50706.338132640005 2025-12-27,18:32:50.000,361,11116525,-795,0,1766860369,15057.855906299992,132.76535829000204,50706.48486216 2025-12-27,18:32:51.000,361,11116463,-795,0,1766860370,15057.761597960001,132.71601437999925,50706.44293944 2025-12-27,18:32:52.000,361,11116534,-795,0,1766860371,15057.781806890001,132.77945655000076,50706.49883640001 2025-12-27,18:32:53.000,361,11116519,-795,0,1766860372,15057.721180100001,132.78650568000012,50706.49883640001 2025-12-27,18:32:54.000,361,11116666,-795,0,1766860373,15057.768334269997,132.82880046000355,50706.554733360004 2025-12-27,18:32:55.000,361,11116448,-795,0,1766860374,15057.748125339996,132.82880046000355,50706.51979776 2025-12-27,18:32:56.000,361,11116663,-755,0,1766860375,15057.768334269997,132.78650568000012,50706.47088792 2025-12-27,18:32:57.000,361,11116469,-795,0,1766860376,15057.775070579992,132.75126003000332,50706.44293944 2025-12-27,18:32:58.000,361,11116459,-795,0,1766860377,15057.828961059997,132.68781786000181,50706.19839024 2025-12-27,18:32:59.000,361,11116633,-635,0,1766860378,15057.950214639997,132.66667047000374,50706.219351600004 2025-12-27,18:33:00.000,361,11116521,-795,0,1766860379,15057.963687260002,132.6243756900003,50706.4639008 2025-12-27,18:33:01.000,361,11116509,-795,0,1766860380,15058.010841429998,132.5609335199988,50706.37306824 2025-12-27,18:33:02.000,361,11116571,-795,0,1766860381,15058.024314050002,132.63142481999967,50706.30319704 2025-12-27,18:33:03.000,361,11116520,-795,0,1766860382,15058.010841429998,132.5750317800048,50706.35210688 2025-12-27,18:33:04.000,361,11116513,-795,0,1766860383,15058.017577739993,132.68076873000246,50706.47088792 2025-12-27,18:33:05.000,361,11116565,-795,0,1766860384,15057.943478330002,132.68076873000246,50706.47787504001 2025-12-27,18:33:06.000,361,11116524,-795,0,1766860385,15057.909796779997,132.75126003000332,50706.48486216 2025-12-27,18:33:07.000,361,11116462,-795,0,1766860386,15057.869378919997,132.9345374100012,50706.554733360004 2025-12-27,18:33:08.000,361,11116507,-795,0,1766860387,15057.647080689996,133.00502871000208,50706.240312960006 2025-12-27,18:33:09.000,361,11116568,-795,0,1766860388,15057.593190209991,133.2024043499987,50706.40101672001 2025-12-27,18:33:10.000,361,11116482,-795,0,1766860389,15057.505618179996,133.35748520999914,50706.54075912 2025-12-27,18:33:11.000,361,11116479,-795,0,1766860390,15057.43825508,133.46322216000408,50706.56172048 2025-12-27,18:33:12.000,361,11116537,-795,0,1766860391,15057.303528879995,133.59010649999982,50706.58268184 2025-12-27,18:33:13.000,361,11116598,-795,0,1766860392,15057.303528879995,133.70994171000348,50706.6385788 2025-12-27,18:33:14.000,361,11116504,-795,0,1766860393,15057.175538989999,133.79453127000306,50706.59665608001 2025-12-27,18:33:15.000,361,11116464,-795,0,1766860394,15057.081230649994,133.85092430999794,50706.52678488001 2025-12-27,18:33:16.000,361,11116531,-795,0,1766860395,15056.966713379989,133.82977691999986,50706.65255304 2025-12-27,18:33:17.000,361,11116532,-795,0,1766860396,15056.912822899998,133.96371039000223,50706.68050152 2025-12-27,18:33:18.000,361,11116531,-715,0,1766860397,15056.650106809997,134.02010343000438,50706.505823520005 2025-12-27,18:33:19.000,361,11116604,-795,0,1766860398,15056.528853229996,133.99895603999903,50706.456913680006 2025-12-27,18:33:20.000,361,11116543,-795,0,1766860399,15056.515380609992,134.16108602999884,50706.72941136 2025-12-27,18:33:21.000,361,11116570,-795,0,1766860400,15056.501907990001,134.2809212400025,50706.78530832001 2025-12-27,18:33:22.000,361,11116550,-795,0,1766860401,15056.31329130999,134.330265149998,50706.79928256 2025-12-27,18:33:23.000,361,11116503,-755,0,1766860402,15056.266137139995,134.45010036000167,50706.78530832001 2025-12-27,18:33:24.000,361,11116602,-795,0,1766860403,15056.07078414999,134.63337773999956,50706.82024392 2025-12-27,18:33:25.000,361,11116759,-795,0,1766860404,15055.963003189994,134.8096059899981,50706.75735984 2025-12-27,18:33:26.000,361,11116400,-795,0,1766860405,15055.90911270999,135.09157119000156,50706.75735984 2025-12-27,18:33:27.000,361,11116484,-795,0,1766860406,15055.814804369998,135.27484856999945,50706.76434696001 2025-12-27,18:33:28.000,361,11116553,-795,0,1766860407,15055.653132929998,135.4933716000014,50706.65954016 2025-12-27,18:33:29.000,361,11116560,-795,0,1766860408,15055.572297209997,135.60615767999843,50706.58966896 2025-12-27,18:33:30.000,361,11116550,-795,0,1766860409,15055.612715069998,135.8387789699991,50706.7783212 2025-12-27,18:33:31.000,361,11116508,-795,0,1766860410,15055.464516250002,135.9868107000002,50706.771334080004 2025-12-27,18:33:32.000,361,11116575,-795,0,1766860411,15055.511670419997,136.12074417000258,50706.86216664001 2025-12-27,18:33:33.000,361,11116532,-795,0,1766860412,15055.464516250002,136.1700880799981,50706.939024960004 2025-12-27,18:33:34.000,361,11116567,-795,0,1766860413,15055.356735289992,136.12779330000194,50706.92505072 2025-12-27,18:33:35.000,361,11116519,-795,0,1766860414,15055.336526359992,136.1700880799981,50706.8481924 2025-12-27,18:33:36.000,361,11116563,-795,0,1766860415,15055.242218020001,136.2335302499996,50706.90408936001 2025-12-27,18:33:37.000,361,11116594,-795,0,1766860416,15055.18159123,136.20533373000217,50706.890115120004 2025-12-27,18:33:38.000,361,11116529,-795,0,1766860417,15055.01991979,136.21943199000088,50706.70845 2025-12-27,18:33:39.000,361,11116480,-795,0,1766860418,15054.93908407,136.14894069000002,50706.66652728001 2025-12-27,18:33:40.000,361,11116544,-795,0,1766860419,15055.026656099995,136.1982846000028,50706.959986320006 2025-12-27,18:33:41.000,361,11116499,-795,0,1766860420,15054.93908407,136.15598981999938,50706.96697344 2025-12-27,18:33:42.000,361,11116604,-795,0,1766860421,15054.81109417999,136.17713721000473,50707.02985752001 2025-12-27,18:33:43.000,361,11116522,-795,0,1766860422,15054.784148939994,136.2969724200011,50707.01588328 2025-12-27,18:33:44.000,361,11116583,-795,0,1766860423,15054.662895359994,136.33926720000454,50707.078767360006 2025-12-27,18:33:45.000,361,11116633,-795,0,1766860424,15054.528169159988,136.4309058900035,50707.0228704 2025-12-27,18:33:46.000,361,11116464,-795,0,1766860425,15054.481014989993,136.51549545000307,50707.008896160005 2025-12-27,18:33:47.000,361,11116526,-795,0,1766860426,15054.346288790002,136.58598675000394,50707.07178024001 2025-12-27,18:33:48.000,361,11116508,-795,0,1766860427,15054.110517939996,136.79746064999927,50706.86915376 2025-12-27,18:33:49.000,361,11116583,-795,0,1766860428,15054.043154840001,136.85385369000142,50706.97396056 2025-12-27,18:33:50.000,361,11116712,-795,0,1766860429,15053.969055429996,136.9736888999978,50707.106715840004 2025-12-27,18:33:51.000,361,11116552,-795,0,1766860430,15053.87474708999,137.13581889000488,50706.939024960004 2025-12-27,18:33:52.000,361,11116418,-795,0,1766860431,15053.665921479995,137.2345067100032,50707.02985752001 2025-12-27,18:33:53.000,361,11116669,-795,0,1766860432,15053.55140420999,137.38253844000428,50707.04383176 2025-12-27,18:33:54.000,361,11116811,-795,0,1766860433,15053.524458969994,137.4812262600026,50707.05081888001 2025-12-27,18:33:55.000,361,11116517,-795,0,1766860434,15053.450359559989,137.5940123399996,50707.02985752001 2025-12-27,18:33:56.000,361,11116505,-795,0,1766860435,15053.436886939999,137.7913879800035,50706.89710224 2025-12-27,18:33:57.000,361,11116461,-795,0,1766860436,15053.450359559989,137.91122318999987,50706.86216664001 2025-12-27,18:33:58.000,361,11116460,-795,0,1766860437,15053.349314909989,137.9535179700033,50706.58268184 2025-12-27,18:33:59.000,361,11116471,-795,0,1766860438,15053.416678009999,138.05925492000097,50706.86915376 2025-12-27,18:34:00.000,361,11116614,-795,0,1766860439,15053.477304799999,138.18613926000398,50706.85517952 2025-12-27,18:34:01.000,361,11116540,-795,0,1766860440,15053.524458969994,138.24958142999822,50706.88312800001 2025-12-27,18:34:02.000,361,11116582,-795,0,1766860441,15053.625503619995,138.32712185999844,50706.81325680001 2025-12-27,18:34:03.000,361,11116475,-795,0,1766860442,15053.665921479995,138.3341709899978,50706.87614088 2025-12-27,18:34:04.000,361,11116556,-795,0,1766860443,15053.75349350999,138.298925340001,50706.85517952 2025-12-27,18:34:05.000,361,11116521,-795,0,1766860444,15053.76022982,138.32007272999908,50706.85517952 2025-12-27,18:34:06.000,361,11116549,-795,0,1766860445,15053.746757199995,138.31302359999972,50706.7783212 2025-12-27,18:34:07.000,361,11116503,-795,0,1766860446,15053.67265778999,138.29187621000165,50706.624604560006 2025-12-27,18:34:08.000,361,11116545,-795,0,1766860447,15053.61203099999,138.18613926000398,50706.49184928 2025-12-27,18:34:09.000,361,11116560,-795,0,1766860448,15053.605294689994,138.2002375200027,50706.6385788 2025-12-27,18:34:10.000,361,11116608,-795,0,1766860449,15053.55814052,138.2002375200027,50706.86216664001 2025-12-27,18:34:11.000,361,11116480,-795,0,1766860450,15053.47056848999,138.1367953500012,50706.66652728001 2025-12-27,18:34:12.000,361,11116581,-795,0,1766860451,15053.329105979989,138.21433578000142,50706.841205280005 2025-12-27,18:34:13.000,361,11116483,-795,0,1766860452,15053.234797639998,138.2002375200027,50706.85517952 2025-12-27,18:34:14.000,361,11116311,-795,0,1766860453,15053.052917269997,138.24958142999822,50706.92505072 2025-12-27,18:34:15.000,361,11116574,-795,0,1766860454,15052.945136310002,138.2848270800023,50706.92505072 2025-12-27,18:34:16.000,361,11116683,-795,0,1766860455,15052.776728559991,138.41171141999803,50706.99492192 2025-12-27,18:34:17.000,361,11116581,-795,0,1766860456,15052.668947599996,138.5456448900004,50706.97396056 2025-12-27,18:34:18.000,361,11116505,-795,0,1766860457,15052.426440439995,138.6936766200015,50706.73639848001 2025-12-27,18:34:19.000,361,11116549,-795,0,1766860458,15052.386022579994,138.84875748000195,50706.94601208 2025-12-27,18:34:20.000,361,11116519,-795,0,1766860459,15052.264768999994,138.98269095000433,50706.93203784001 2025-12-27,18:34:21.000,361,11116570,-795,0,1766860460,15052.237823759999,139.04613311999856,50706.85517952 2025-12-27,18:34:22.000,361,11116567,-795,0,1766860461,15052.177196969998,139.30695093000395,50706.87614088 2025-12-27,18:34:23.000,361,11116469,-795,0,1766860462,15052.136779109998,139.42678614000033,50706.771334080004 2025-12-27,18:34:24.000,361,11116577,-795,0,1766860463,15052.143515419993,139.56776874000207,50706.75735984 2025-12-27,18:34:25.000,361,11116567,-795,0,1766860464,15052.217614829999,139.7087513400038,50706.82723104 2025-12-27,18:34:26.000,361,11116583,-795,0,1766860465,15052.33886841,139.72989873000188,50706.73639848001 2025-12-27,18:34:27.000,361,11116429,-795,0,1766860466,15052.406231509995,139.86383220000425,50706.722424240004 2025-12-27,18:34:28.000,361,11116576,-795,0,1766860467,15052.33886841,139.84973393999826,50706.289222800006 2025-12-27,18:34:29.000,361,11116568,-795,0,1766860468,15052.59484818999,139.94842176000384,50706.63159168 2025-12-27,18:34:30.000,361,11116583,-795,0,1766860469,15052.628529739995,140.04710958000214,50706.603643200004 2025-12-27,18:34:31.000,361,11116476,-795,0,1766860470,15052.66221129,140.06120784000086,50706.505823520005 2025-12-27,18:34:32.000,361,11116560,-795,0,1766860471,15052.776728559991,140.11055175000365,50706.56172048 2025-12-27,18:34:33.000,361,11116587,-795,0,1766860472,15052.729574389996,140.06825697000022,50706.435952320004 2025-12-27,18:34:34.000,361,11116536,-795,0,1766860473,15052.716101769991,140.14579740000045,50706.3940296 2025-12-27,18:34:35.000,361,11116538,-795,0,1766860474,15052.74304701,140.19514131000324,50706.4639008 2025-12-27,18:34:36.000,361,11116599,-795,0,1766860475,15052.65547497999,140.18809218000388,50706.408003840006 2025-12-27,18:34:37.000,361,11116537,-795,0,1766860476,15052.66221129,140.2374360899994,50706.435952320004 2025-12-27,18:34:38.000,361,11116598,-795,0,1766860477,15052.446649369995,140.29382913000154,50706.219351600004 2025-12-27,18:34:39.000,361,11116632,-795,0,1766860478,15052.466858299995,140.35727130000305,50706.408003840006 2025-12-27,18:34:40.000,361,11116474,-795,0,1766860479,15052.325395789994,140.4630082500007,50706.41499096 2025-12-27,18:34:41.000,361,11116504,-675,0,1766860480,15052.264768999994,140.5123521600035,50706.61063032 2025-12-27,18:34:42.000,361,11116723,-795,0,1766860481,15052.197405899999,140.55464693999966,50706.52678488001 2025-12-27,18:34:43.000,361,11116532,-795,0,1766860482,15052.069416009988,140.68858041000203,50706.51281064 2025-12-27,18:34:44.000,361,11116652,-795,0,1766860483,15051.941426119993,140.75202258000354,50706.603643200004 2025-12-27,18:34:45.000,361,11116519,-795,0,1766860484,15051.907744570002,140.93529996000143,50706.70146288 2025-12-27,18:34:46.000,361,11116590,-795,0,1766860485,15051.799963609992,140.9423490900008,50706.68050152 2025-12-27,18:34:47.000,361,11116407,-795,0,1766860486,15051.786490990002,141.11152820999996,50706.56870760001 2025-12-27,18:34:48.000,361,11116537,-795,0,1766860487,15051.550720139996,141.1890686400002,50706.268261440004 2025-12-27,18:34:49.000,361,11116523,-795,0,1766860488,15051.678710029992,141.23841255000298,50706.61063032 2025-12-27,18:34:50.000,361,11116533,-795,0,1766860489,15051.712391579997,141.4146408000015,50706.673514400005 2025-12-27,18:34:51.000,361,11116500,-795,0,1766860490,15051.665237410001,141.50627949000045,50706.44992656001 2025-12-27,18:34:52.000,361,11116623,-795,0,1766860491,15051.698918959992,141.58381992000068,50706.554733360004 2025-12-27,18:34:53.000,361,11116528,-795,0,1766860492,15051.766282060002,141.64021296000283,50706.533772 2025-12-27,18:34:54.000,361,11116527,-795,0,1766860493,15051.746073130002,141.6966059999977,50706.44992656001 2025-12-27,18:34:55.000,361,11116469,-795,0,1766860494,15051.786490990002,141.68955686999834,50706.56172048 2025-12-27,18:34:56.000,361,11116609,-795,0,1766860495,15051.793227299997,141.68250773999898,50706.49883640001 2025-12-27,18:34:57.000,361,11116582,-795,0,1766860496,15051.766282060002,141.6472620900022,50706.51281064 2025-12-27,18:34:58.000,361,11116527,-795,0,1766860497,15051.570929069996,141.59086905000004,50705.98877664 2025-12-27,18:34:59.000,361,11116439,-795,0,1766860498,15051.779754679992,141.6472620900022,50706.35909400001 2025-12-27,18:35:00.000,361,11116511,-795,0,1766860499,15051.766282060002,141.50627949000045,50706.26127432001 2025-12-27,18:35:01.000,361,11116607,-795,0,1766860500,15051.826908850002,141.49218123000173,50706.35909400001 2025-12-27,18:35:02.000,361,11116656,-755,0,1766860501,15051.874063019997,141.45693557999766,50706.35909400001 2025-12-27,18:35:03.000,361,11116467,-795,0,1766860502,15051.941426119993,141.36529688999872,50706.30319704 2025-12-27,18:35:04.000,361,11116604,-795,0,1766860503,15051.921217189993,141.2666090700004,50706.41499096 2025-12-27,18:35:05.000,361,11116572,-795,0,1766860504,15051.988580289988,141.28070732999913,50706.31018416001 2025-12-27,18:35:06.000,361,11116570,-795,0,1766860505,15052.069416009988,141.17497038000147,50706.27524856 2025-12-27,18:35:07.000,361,11116479,-795,0,1766860506,15052.116570179998,141.08333169000252,50706.3241584 2025-12-27,18:35:08.000,361,11116567,-715,0,1766860507,15051.981843979993,141.01988952000102,50705.96781528 2025-12-27,18:35:09.000,361,11116488,-795,0,1766860508,15052.103097559993,141.01284039000166,50705.99576376001 2025-12-27,18:35:10.000,361,11116618,-795,0,1766860509,15052.264768999994,140.9564473499995,50706.31018416001 2025-12-27,18:35:11.000,361,11116469,-795,0,1766860510,15052.251296379989,140.97054560999823,50706.22633872 2025-12-27,18:35:12.000,361,11116530,-795,0,1766860511,15052.325395789994,140.88595604999864,50706.15646752 2025-12-27,18:35:13.000,361,11116553,-795,0,1766860512,15052.318659479999,140.907103440004,50706.219351600004 2025-12-27,18:35:14.000,361,11116523,-795,0,1766860513,15052.278241619999,140.907103440004,50706.20537736 2025-12-27,18:35:15.000,361,11116486,-795,0,1766860514,15052.284977929994,140.9423490900008,50706.219351600004 2025-12-27,18:35:16.000,361,11116492,-715,0,1766860515,15052.33886841,140.91415257000335,50706.11454480001 2025-12-27,18:35:17.000,361,11116582,-795,0,1766860516,15052.298450549999,140.9212017000027,50706.11454480001 2025-12-27,18:35:18.000,361,11116591,-795,0,1766860517,15052.204142209994,140.96349647999887,50705.87698272001 2025-12-27,18:35:19.000,361,11116538,-795,0,1766860518,15052.237823759999,141.07628256000316,50705.932879680004 2025-12-27,18:35:20.000,361,11116613,-795,0,1766860519,15052.278241619999,141.0551351699978,50706.009738 2025-12-27,18:35:21.000,361,11116529,-795,0,1766860520,15052.123306489993,141.23136342000362,50705.96082816 2025-12-27,18:35:22.000,361,11116573,-795,0,1766860521,15052.204142209994,141.3159529800032,50706.15646752 2025-12-27,18:35:23.000,361,11116546,-755,0,1766860522,15052.156988039998,141.40759167000215,50706.002750880005 2025-12-27,18:35:24.000,361,11116622,-795,0,1766860523,15052.103097559993,141.4498864499983,50705.99576376001 2025-12-27,18:35:25.000,361,11116599,-795,0,1766860524,15052.123306489993,141.50627949000045,50706.03768648 2025-12-27,18:35:26.000,361,11116546,-795,0,1766860525,15052.055943389998,141.63316383000347,50705.94685392001 2025-12-27,18:35:27.000,361,11116450,-795,0,1766860526,15051.981843979993,141.68250773999898,50706.04467360001 2025-12-27,18:35:28.000,361,11116577,-795,0,1766860527,15051.773018369997,141.73890078000113,50705.61147216001 2025-12-27,18:35:29.000,361,11116603,-635,0,1766860528,15051.948162430002,141.77414642999793,50705.932879680004 2025-12-27,18:35:30.000,361,11116590,-795,0,1766860529,15051.880799329992,141.76709729999857,50705.932879680004 2025-12-27,18:35:31.000,361,11116384,-795,0,1766860530,15051.860590399992,141.76709729999857,50705.96082816 2025-12-27,18:35:32.000,361,11116601,-795,0,1766860531,15051.826908850002,141.7459499100005,50705.84903424 2025-12-27,18:35:33.000,361,11116557,-795,0,1766860532,15051.880799329992,141.75299903999985,50706.009738 2025-12-27,18:35:34.000,361,11116656,-795,0,1766860533,15051.887535640002,141.70365513000434,50705.91890544 2025-12-27,18:35:35.000,361,11116544,-795,0,1766860534,15051.860590399992,141.7107042600037,50705.904931200006 2025-12-27,18:35:36.000,361,11116492,-795,0,1766860535,15051.901008259993,141.64021296000283,50705.99576376001 2025-12-27,18:35:37.000,361,11116571,-795,0,1766860536,15051.880799329992,141.55562340000324,50706.002750880005 2025-12-27,18:35:38.000,361,11116562,-795,0,1766860537,15051.739336819992,141.56972166000196,50705.61147216001 2025-12-27,18:35:39.000,361,11116502,-795,0,1766860538,15051.840381469992,141.63316383000347,50705.89095696 2025-12-27,18:35:40.000,361,11116554,-795,0,1766860539,15051.847117780002,141.61201643999811,50705.98877664 2025-12-27,18:35:41.000,361,11116592,-795,0,1766860540,15051.880799329992,141.5626725300026,50706.01672512 2025-12-27,18:35:42.000,361,11116535,-795,0,1766860541,15051.880799329992,141.5626725300026,50705.89794408001 2025-12-27,18:35:43.000,361,11116402,-795,0,1766860542,15051.887535640002,141.6261147000041,50705.89095696 2025-12-27,18:35:44.000,361,11116553,-795,0,1766860543,15051.874063019997,141.6613603500009,50705.904931200006 2025-12-27,18:35:45.000,361,11116620,-755,0,1766860544,15051.941426119993,141.6966059999977,50705.82807288001 2025-12-27,18:35:46.000,361,11116613,-795,0,1766860545,15051.901008259993,141.6472620900022,50705.81409864 2025-12-27,18:35:47.000,361,11116560,-795,0,1766860546,15051.907744570002,141.73890078000113,50705.6953176 2025-12-27,18:35:48.000,361,11116566,-795,0,1766860547,15051.826908850002,141.65431122000155,50705.56256232001 2025-12-27,18:35:49.000,361,11116564,-795,0,1766860548,15051.961635049993,141.61906557000475,50705.81409864 2025-12-27,18:35:50.000,361,11116642,-795,0,1766860549,15052.022261839993,141.55562340000324,50705.91890544 2025-12-27,18:35:51.000,361,11116553,-795,0,1766860550,15051.954898739998,141.42873906000023,50705.74422744 2025-12-27,18:35:52.000,361,11116540,-795,0,1766860551,15051.975107669998,141.35119863,50705.904931200006 2025-12-27,18:35:53.000,361,11116502,-795,0,1766860552,15051.921217189993,141.2666090700004,50705.835060000005 2025-12-27,18:35:54.000,361,11116590,-795,0,1766860553,15051.887535640002,141.16087212000275,50705.835060000005 2025-12-27,18:35:55.000,361,11116507,-795,0,1766860554,15051.867326710002,141.09742995000124,50705.765188800004 2025-12-27,18:35:56.000,361,11116532,-795,0,1766860555,15051.907744570002,140.93529996000143,50705.765188800004 2025-12-27,18:35:57.000,361,11116519,-795,0,1766860556,15051.867326710002,140.87890691999928,50705.73025320001 2025-12-27,18:35:58.000,361,11116589,-795,0,1766860557,15051.732600509997,140.74497345000418,50705.44378128001 2025-12-27,18:35:59.000,361,11116449,-795,0,1766860558,15051.799963609992,140.6603838900046,50705.66038200001 2025-12-27,18:36:00.000,361,11116548,-795,0,1766860559,15051.739336819992,140.5969417200031,50705.737240320006 2025-12-27,18:36:01.000,361,11116572,-795,0,1766860560,15051.833645159997,140.47710650999943,50705.70929184001 2025-12-27,18:36:02.000,361,11116632,-795,0,1766860561,15051.799963609992,140.37136956000177,50705.77916304001 2025-12-27,18:36:03.000,361,11116518,-795,0,1766860562,15051.833645159997,140.32907477999834,50705.86300848 2025-12-27,18:36:04.000,361,11116477,-795,0,1766860563,15051.874063019997,140.25858348000475,50705.8001244 2025-12-27,18:36:05.000,361,11116611,-795,0,1766860564,15051.941426119993,140.27268174000346,50705.79313728 2025-12-27,18:36:06.000,361,11116495,-715,0,1766860565,15051.968371360002,140.23038696000003,50705.737240320006 2025-12-27,18:36:07.000,361,11116586,-795,0,1766860566,15052.035734459998,140.12465001000237,50705.75121456 2025-12-27,18:36:08.000,361,11116607,-795,0,1766860567,15051.860590399992,140.18104305000452,50705.164296480005 2025-12-27,18:36:09.000,361,11116534,-795,0,1766860568,15052.089624939988,140.21628870000131,50705.63942064001 2025-12-27,18:36:10.000,361,11116539,-795,0,1766860569,15052.130042799989,140.19514131000324,50705.6953176 2025-12-27,18:36:11.000,361,11116391,-795,0,1766860570,15052.177196969998,140.2374360899994,50705.5555752 2025-12-27,18:36:12.000,361,11116550,-795,0,1766860571,15052.109833869989,140.21628870000131,50705.47871688 2025-12-27,18:36:13.000,361,11116520,-795,0,1766860572,15052.183933279994,140.21628870000131,50705.52063960001 2025-12-27,18:36:14.000,361,11116619,-795,0,1766860573,15052.130042799989,140.30792739000026,50705.47172976001 2025-12-27,18:36:15.000,361,11116445,-795,0,1766860574,15052.170460659989,140.34317304000433,50705.46474264 2025-12-27,18:36:16.000,361,11116487,-795,0,1766860575,15052.136779109998,140.37841869000113,50705.50666536 2025-12-27,18:36:17.000,361,11116577,-795,0,1766860576,15052.183933279994,140.4630082500007,50705.61147216001 2025-12-27,18:36:18.000,361,11116552,-635,0,1766860577,15052.049207079988,140.4841556399988,50705.164296480005 2025-12-27,18:36:19.000,361,11116499,-795,0,1766860578,15052.197405899999,140.56169606999902,50705.597497920004 2025-12-27,18:36:20.000,361,11116557,-795,0,1766860579,15052.136779109998,140.65333475999796,50705.597497920004 2025-12-27,18:36:21.000,361,11116520,-795,0,1766860580,15052.136779109998,140.72382605999883,50705.59051080001 2025-12-27,18:36:22.000,361,11116528,-795,0,1766860581,15052.089624939988,140.78726823000034,50705.618459280005 2025-12-27,18:36:23.000,361,11116457,-755,0,1766860582,15052.103097559993,140.8225138800044,50705.569549440006 2025-12-27,18:36:24.000,361,11116535,-795,0,1766860583,15052.042470769993,140.97054560999823,50705.42281992001 2025-12-27,18:36:25.000,361,11116484,-795,0,1766860584,15052.042470769993,141.0410369099991,50705.59051080001 2025-12-27,18:36:26.000,361,11116587,-795,0,1766860585,15052.089624939988,141.12562646999868,50705.548588080004 2025-12-27,18:36:27.000,361,11116474,-795,0,1766860586,15052.069416009988,141.28070732999913,50705.49269112001 2025-12-27,18:36:28.000,361,11116498,-795,0,1766860587,15052.028998149988,141.27365819999977,50705.43679416 2025-12-27,18:36:29.000,361,11116579,-795,0,1766860588,15052.076152319998,141.4992303600011,50705.40884568 2025-12-27,18:36:30.000,361,11116462,-795,0,1766860589,15052.123306489993,141.52742687999853,50705.52063960001 2025-12-27,18:36:31.000,361,11116539,-795,0,1766860590,15052.204142209994,141.64021296000283,50705.53461384 2025-12-27,18:36:32.000,361,11116645,-795,0,1766860591,15052.183933279994,141.65431122000155,50705.569549440006 2025-12-27,18:36:33.000,361,11116500,-795,0,1766860592,15052.204142209994,141.78119556000456,50705.5555752 2025-12-27,18:36:34.000,361,11116549,-795,0,1766860593,15052.258032689999,141.75299903999985,50705.6254464 2025-12-27,18:36:35.000,361,11116428,-795,0,1766860594,15052.237823759999,141.86578512000415,50705.52762672 2025-12-27,18:36:36.000,361,11116514,-755,0,1766860595,15052.35907734,141.86578512000415,50705.53461384 2025-12-27,18:36:37.000,361,11116575,-795,0,1766860596,15052.406231509995,141.73890078000113,50705.52762672 2025-12-27,18:36:38.000,361,11116548,-795,0,1766860597,15052.264768999994,141.73890078000113,50705.08045104 2025-12-27,18:36:39.000,361,11116421,-795,0,1766860598,15052.51401246999,141.71775339000305,50705.49269112001 2025-12-27,18:36:40.000,361,11116571,-795,0,1766860599,15052.53422139999,141.75299903999985,50705.39487144001 2025-12-27,18:36:41.000,361,11116604,-795,0,1766860600,15052.59484818999,141.57677079000132,50705.401858560006 2025-12-27,18:36:42.000,361,11116550,-795,0,1766860601,15052.648738669996,141.47808297000302,50705.45775552 2025-12-27,18:36:43.000,361,11116525,-795,0,1766860602,15052.729574389996,141.4639847100043,50705.429807040004 2025-12-27,18:36:44.000,361,11116591,-795,0,1766860603,15052.729574389996,141.44283731999894,50705.46474264 2025-12-27,18:36:45.000,361,11116522,-795,0,1766860604,15052.72283808,141.30890385000384,50705.499678240005 2025-12-27,18:36:46.000,361,11116560,-795,0,1766860605,15052.769992249996,141.30890385000384,50705.60448504 2025-12-27,18:36:47.000,361,11116470,-795,0,1766860606,15052.817146419991,141.22431429000426,50705.52063960001 2025-12-27,18:36:48.000,361,11116594,-795,0,1766860607,15052.57463925999,141.21021602999826,50704.94070864001 2025-12-27,18:36:49.000,361,11116563,-795,0,1766860608,15052.891245829996,141.16087212000275,50705.47871688 2025-12-27,18:36:50.000,361,11116506,-795,0,1766860609,15052.871036899996,141.1044790800006,50705.45775552 2025-12-27,18:36:51.000,361,11116381,-795,0,1766860610,15052.871036899996,141.03398777999973,50705.54160096001 2025-12-27,18:36:52.000,361,11116527,-795,0,1766860611,15052.938399999992,141.01988952000102,50705.5555752 2025-12-27,18:36:53.000,361,11116583,-795,0,1766860612,15052.911454759997,140.88595604999864,50705.50666536 2025-12-27,18:36:54.000,361,11116521,-795,0,1766860613,15052.918191069992,140.9423490900008,50705.548588080004 2025-12-27,18:36:55.000,361,11116465,-755,0,1766860614,15052.978817859992,140.907103440004,50705.499678240005 2025-12-27,18:36:56.000,361,11116712,-795,0,1766860615,15052.992290479997,140.78726823000034,50705.57653656 2025-12-27,18:36:57.000,361,11116486,-795,0,1766860616,15053.059653579992,140.77316997000162,50705.5555752 2025-12-27,18:36:58.000,361,11116566,-755,0,1766860617,15052.972081549997,140.73792432000482,50705.14333512 2025-12-27,18:36:59.000,361,11116464,-795,0,1766860618,15053.201116089993,140.74497345000418,50705.6254464 2025-12-27,18:37:00.000,361,11116559,-795,0,1766860619,15053.234797639998,140.70267867000075,50705.63243352 2025-12-27,18:37:01.000,361,11116564,-795,0,1766860620,15053.329105979989,140.6744821500033,50705.63942064001 2025-12-27,18:37:02.000,361,11116602,-795,0,1766860621,15053.396469079998,140.6603838900046,50705.54160096001 2025-12-27,18:37:03.000,361,11116603,-795,0,1766860622,15053.49077741999,140.65333475999796,50705.52762672 2025-12-27,18:37:04.000,361,11116510,-755,0,1766860623,15053.61203099999,140.63218736999988,50705.58352368 2025-12-27,18:37:05.000,361,11116635,-795,0,1766860624,15053.71307564999,140.57579432999773,50705.52762672 2025-12-27,18:37:06.000,361,11116540,-795,0,1766860625,15053.77370243999,140.63218736999988,50705.44378128001 2025-12-27,18:37:07.000,361,11116533,-795,0,1766860626,15053.89495601999,140.57579432999773,50705.39487144001 2025-12-27,18:37:08.000,361,11116569,-795,0,1766860627,15053.888219709996,140.54054868000094,50704.947695760005 2025-12-27,18:37:09.000,361,11116568,-755,0,1766860628,15054.117254249992,140.56874519999838,50705.401858560006 2025-12-27,18:37:10.000,361,11116548,-795,0,1766860629,15054.204826280002,140.66743302000395,50705.37391008001 2025-12-27,18:37:11.000,361,11116575,-795,0,1766860630,15054.272189379997,140.6110399800018,50705.311026 2025-12-27,18:37:12.000,361,11116634,-795,0,1766860631,15054.353025099997,140.53349955000158,50705.38788432 2025-12-27,18:37:13.000,361,11116619,-795,0,1766860632,15054.413651889998,140.50530303000414,50705.380897200004 2025-12-27,18:37:14.000,361,11116585,-795,0,1766860633,15054.386706650002,140.52645042000222,50705.380897200004 2025-12-27,18:37:15.000,361,11116446,-795,0,1766860634,15054.393442959998,140.47710650999943,50705.39487144001 2025-12-27,18:37:16.000,361,11116611,-595,0,1766860635,15054.346288790002,140.57579432999773,50705.36692296 2025-12-27,18:37:17.000,361,11116623,-795,0,1766860636,15054.326079860002,140.63923649999924,50705.42281992001 2025-12-27,18:37:18.000,361,11116483,-795,0,1766860637,15054.137463179992,140.55464693999966,50705.08045104 2025-12-27,18:37:19.000,361,11116508,-795,0,1766860638,15054.137463179992,140.63923649999924,50705.1014124 2025-12-27,18:37:20.000,361,11116487,-795,0,1766860639,15054.171144729997,140.7943173599997,50705.44378128001 2025-12-27,18:37:21.000,361,11116523,-755,0,1766860640,15054.103781630001,140.8225138800044,50705.283077520005 2025-12-27,18:37:22.000,361,11116733,-795,0,1766860641,15054.043154840001,140.97054560999823,50705.45775552 2025-12-27,18:37:23.000,361,11116534,-795,0,1766860642,15054.002736980001,141.06218430000445,50705.46474264 2025-12-27,18:37:24.000,361,11116590,-795,0,1766860643,15053.969055429996,141.13972473000467,50705.36692296 2025-12-27,18:37:25.000,361,11116426,-795,0,1766860644,15054.043154840001,141.16087212000275,50705.429807040004 2025-12-27,18:37:26.000,361,11116408,-795,0,1766860645,15054.070100079996,141.1890686400002,50705.4158328 2025-12-27,18:37:27.000,361,11116548,-795,0,1766860646,15054.150935799997,141.1890686400002,50705.52762672 2025-12-27,18:37:28.000,361,11116637,-795,0,1766860647,15054.056627459991,141.2031668999989,50705.115386640005 2025-12-27,18:37:29.000,361,11116634,-795,0,1766860648,15054.285662000002,141.1890686400002,50705.548588080004 2025-12-27,18:37:30.000,361,11116613,-795,0,1766860649,15054.366497720002,141.0410369099991,50705.51365248 2025-12-27,18:37:31.000,361,11116507,-795,0,1766860650,15054.386706650002,141.0551351699978,50705.52762672 2025-12-27,18:37:32.000,361,11116554,-795,0,1766860651,15054.541641779993,140.85071040000184,50705.401858560006 2025-12-27,18:37:33.000,361,11116550,-715,0,1766860652,15054.555114399998,140.78021910000098,50705.47172976001 2025-12-27,18:37:34.000,361,11116634,-795,0,1766860653,15054.615741189999,140.66743302000395,50705.43679416 2025-12-27,18:37:35.000,361,11116550,-795,0,1766860654,15054.662895359994,140.5475978100003,50705.46474264 2025-12-27,18:37:36.000,361,11116520,-795,0,1766860655,15054.736994769999,140.37841869000113,50705.380897200004 2025-12-27,18:37:37.000,361,11116534,-795,0,1766860656,15054.77741263,140.2021904400026,50705.380897200004 2025-12-27,18:37:38.000,361,11116595,-795,0,1766860657,15054.696576909999,140.08235522999894,50705.1712836 2025-12-27,18:37:39.000,361,11116449,-795,0,1766860658,15054.736994769999,139.97661828000128,50705.29006464 2025-12-27,18:37:40.000,361,11116439,-795,0,1766860659,15054.703313219994,139.86383220000425,50705.49269112001 2025-12-27,18:37:41.000,361,11116602,-795,0,1766860660,15054.642686429994,139.7439969900006,50705.54160096001 2025-12-27,18:37:42.000,361,11116593,-795,0,1766860661,15054.595532259998,139.61711265000486,50705.58352368 2025-12-27,18:37:43.000,361,11116482,-795,0,1766860662,15054.501223919993,139.4479335299984,50705.58352368 2025-12-27,18:37:44.000,361,11116547,-795,0,1766860663,15054.481014989993,139.41973701000097,50705.56256232001 2025-12-27,18:37:45.000,361,11116582,-795,0,1766860664,15054.366497720002,139.27170527999988,50705.65339488 2025-12-27,18:37:46.000,361,11116598,-795,0,1766860665,15054.326079860002,139.23645963000308,50705.6254464 2025-12-27,18:37:47.000,361,11116459,-795,0,1766860666,15054.103781630001,139.1871157200003,50705.63942064001 2025-12-27,18:37:48.000,361,11116488,-795,0,1766860667,15054.049891149996,139.23645963000308,50705.45775552 2025-12-27,18:37:49.000,361,11116465,-795,0,1766860668,15054.076836389992,139.201213979999,50705.569549440006 2025-12-27,18:37:50.000,361,11116596,-795,0,1766860669,15054.009473289996,139.20826310999837,50705.59051080001 2025-12-27,18:37:51.000,361,11116498,-795,0,1766860670,15054.043154840001,139.2999018000046,50705.63243352 2025-12-27,18:37:52.000,361,11116398,-635,0,1766860671,15053.935373879991,139.27170527999988,50705.618459280005 2025-12-27,18:37:53.000,361,11116518,-795,0,1766860672,15054.002736980001,139.37744223000482,50705.66038200001 2025-12-27,18:37:54.000,361,11116485,-795,0,1766860673,15054.049891149996,139.4338352699997,50705.72326608 2025-12-27,18:37:55.000,361,11116476,-795,0,1766860674,15054.070100079996,139.51842482999928,50705.75820168001 2025-12-27,18:37:56.000,361,11116565,-795,0,1766860675,15054.016209599991,139.51137569999992,50705.737240320006 2025-12-27,18:37:57.000,361,11116565,-795,0,1766860676,15054.049891149996,139.5607196100027,50705.6953176 2025-12-27,18:37:58.000,361,11116571,-795,0,1766860677,15053.87474708999,139.61006351999822,50705.4158328 2025-12-27,18:37:59.000,361,11116526,-795,0,1766860678,15053.975791739991,139.65235830000165,50705.52762672 2025-12-27,18:38:00.000,361,11116534,-795,0,1766860679,15053.98252805,139.62416178000421,50705.64640776 2025-12-27,18:38:01.000,361,11116565,-795,0,1766860680,15054.002736980001,139.63826004000293,50705.6953176 2025-12-27,18:38:02.000,361,11116605,-795,0,1766860681,15053.948846499996,139.62416178000421,50705.61147216001 2025-12-27,18:38:03.000,361,11116510,-795,0,1766860682,15053.91516494999,139.66645656000037,50705.59051080001 2025-12-27,18:38:04.000,361,11116590,-795,0,1766860683,15053.888219709996,139.60301438999886,50705.66038200001 2025-12-27,18:38:05.000,361,11116560,-795,0,1766860684,15053.8814834,139.51842482999928,50705.74422744 2025-12-27,18:38:06.000,361,11116516,-795,0,1766860685,15053.766966129995,139.5607196100027,50705.6953176 2025-12-27,18:38:07.000,361,11116430,-795,0,1766860686,15053.74002089,139.50432657000056,50705.569549440006 2025-12-27,18:38:08.000,361,11116506,-795,0,1766860687,15053.63223992999,139.47613005000312,50705.283077520005 2025-12-27,18:38:09.000,361,11116572,-795,0,1766860688,15053.79391136999,139.4972774400012,50705.66038200001 2025-12-27,18:38:10.000,361,11116491,-795,0,1766860689,15053.81412029999,139.49022831000184,50705.70230472 2025-12-27,18:38:11.000,361,11116482,-795,0,1766860690,15053.787175059995,139.41973701000097,50705.74422744 2025-12-27,18:38:12.000,361,11116511,-795,0,1766860691,15053.82085661,139.35629483999946,50705.737240320006 2025-12-27,18:38:13.000,361,11116663,-795,0,1766860692,15053.81412029999,139.38449136000418,50705.66038200001 2025-12-27,18:38:14.000,361,11116544,-795,0,1766860693,15053.83432922999,139.39154049000354,50705.765188800004 2025-12-27,18:38:15.000,361,11116401,-795,0,1766860694,15053.80064768,139.37039309999818,50705.64640776 2025-12-27,18:38:16.000,361,11116620,-795,0,1766860695,15053.76022982,139.4126878800016,50705.66038200001 2025-12-27,18:38:17.000,361,11116574,-795,0,1766860696,15053.80064768,139.36334396999882,50705.63243352 2025-12-27,18:38:18.000,361,11116472,-795,0,1766860697,15053.686130409995,139.32104919000267,50705.283077520005 2025-12-27,18:38:19.000,361,11116466,-795,0,1766860698,15053.76022982,139.29285266999796,50705.63243352 2025-12-27,18:38:20.000,361,11116614,-795,0,1766860699,15053.807383989995,139.3351474500014,50705.68134336 2025-12-27,18:38:21.000,361,11116509,-795,0,1766860700,15053.83432922999,139.3985896200029,50705.737240320006 2025-12-27,18:38:22.000,361,11116552,-795,0,1766860701,15053.75349350999,139.41973701000097,50705.786150160005 2025-12-27,18:38:23.000,361,11116538,-795,0,1766860702,15053.71981196,139.42678614000033,50705.6953176 2025-12-27,18:38:24.000,361,11116503,-795,0,1766860703,15053.686130409995,139.46908092000376,50705.6953176 2025-12-27,18:38:25.000,361,11116582,-795,0,1766860704,15053.726548269995,139.50432657000056,50705.835060000005 2025-12-27,18:38:26.000,361,11116487,-755,0,1766860705,15053.78043875,139.47613005000312,50705.737240320006 2025-12-27,18:38:27.000,361,11116375,-795,0,1766860706,15053.67265778999,139.50432657000056,50705.786150160005 2025-12-27,18:38:28.000,361,11116600,-795,0,1766860707,15053.477304799999,139.44088439999905,50705.2411548 2025-12-27,18:38:29.000,361,11116558,-795,0,1766860708,15053.75349350999,139.47613005000312,50705.904931200006 2025-12-27,18:38:30.000,361,11116572,-795,0,1766860709,15053.665921479995,139.46908092000376,50705.73025320001 2025-12-27,18:38:31.000,361,11116471,-795,0,1766860710,15053.71981196,139.3140000600033,50705.8001244 2025-12-27,18:38:32.000,361,11116538,-635,0,1766860711,15053.73328457999,139.25760702000116,50705.737240320006 2025-12-27,18:38:33.000,361,11116516,-795,0,1766860712,15053.71307564999,139.201213979999,50705.737240320006 2025-12-27,18:38:34.000,361,11116499,-795,0,1766860713,15053.746757199995,139.088427900002,50705.67435624 2025-12-27,18:38:35.000,361,11116465,-795,0,1766860714,15053.78043875,138.9756418199977,50705.66038200001 2025-12-27,18:38:36.000,361,11116532,-795,0,1766860715,15053.91516494999,138.9051505200041,50705.80711152001 2025-12-27,18:38:37.000,361,11116555,-795,0,1766860716,15054.002736980001,138.7430205300043,50705.737240320006 2025-12-27,18:38:38.000,361,11116561,-635,0,1766860717,15053.955582809991,138.65138183999807,50705.24814192 2025-12-27,18:38:39.000,361,11116507,-795,0,1766860718,15054.245244140002,138.57384140999784,50705.716278960004 2025-12-27,18:38:40.000,361,11116566,-755,0,1766860719,15054.379970339993,138.55269401999976,50705.6953176 2025-12-27,18:38:41.000,361,11116654,-795,0,1766860720,15054.474278679998,138.46105533000082,50705.58352368 2025-12-27,18:38:42.000,361,11116587,-795,0,1766860721,15054.602268569994,138.3623675100025,50705.52762672 2025-12-27,18:38:43.000,361,11116558,-675,0,1766860722,15054.703313219994,138.3482692500038,50705.52762672 2025-12-27,18:38:44.000,361,11116605,-795,0,1766860723,15054.804357869994,138.35531838000315,50705.56256232001 2025-12-27,18:38:45.000,361,11116576,-715,0,1766860724,15054.945820379995,138.3341709899978,50705.52762672 2025-12-27,18:38:46.000,361,11116493,-795,0,1766860725,15055.006447169995,138.42580968000402,50705.56256232001 2025-12-27,18:38:47.000,361,11116419,-795,0,1766860726,15055.04012872,138.3623675100025,50705.46474264 2025-12-27,18:38:48.000,361,11116526,-795,0,1766860727,15054.91887514,138.45400620000146,50705.066476800006 2025-12-27,18:38:49.000,361,11116603,-795,0,1766860728,15055.107491819996,138.4963009800049,50705.56256232001 2025-12-27,18:38:50.000,361,11116496,-795,0,1766860729,15055.107491819996,138.55974314999912,50705.51365248 2025-12-27,18:38:51.000,361,11116425,-795,0,1766860730,15055.14117337,138.56679227999848,50705.57653656 2025-12-27,18:38:52.000,361,11116641,-795,0,1766860731,15055.14117337,138.6584309700047,50705.57653656 2025-12-27,18:38:53.000,361,11116578,-795,0,1766860732,15055.10075551,138.73597139999765,50705.57653656 2025-12-27,18:38:54.000,361,11116563,-795,0,1766860733,15055.01991979,138.70777488000022,50705.67435624 2025-12-27,18:38:55.000,361,11116533,-795,0,1766860734,15054.97276561999,138.7923644399998,50705.569549440006 2025-12-27,18:38:56.000,361,11116531,-795,0,1766860735,15054.925611449995,138.82761009000387,50705.667369120005 2025-12-27,18:38:57.000,361,11116547,-795,0,1766860736,15054.87172096999,138.75006966000365,50705.66038200001 2025-12-27,18:38:58.000,361,11116600,-795,0,1766860737,15054.683104289994,138.71482400999957,50705.31801312 2025-12-27,18:38:59.000,361,11116550,-555,0,1766860738,15054.85151203999,138.7430205300043,50705.74422744 2025-12-27,18:39:00.000,361,11116630,-795,0,1766860739,15054.79088524999,138.67252923000342,50705.70929184001 2025-12-27,18:39:01.000,361,11116566,-795,0,1766860740,15054.77067631999,138.58089054000448,50705.68833048001 2025-12-27,18:39:02.000,361,11116633,-795,0,1766860741,15054.757203699999,138.5456448900004,50705.77217592 2025-12-27,18:39:03.000,361,11116511,-795,0,1766860742,15054.736994769999,138.47515358999954,50705.737240320006 2025-12-27,18:39:04.000,361,11116598,-795,0,1766860743,15054.79762156,138.35531838000315,50705.765188800004 2025-12-27,18:39:05.000,361,11116481,-795,0,1766860744,15054.85151203999,138.2354831699995,50705.765188800004 2025-12-27,18:39:06.000,361,11116609,-795,0,1766860745,15054.85824835,138.12269709000248,50705.70230472 2025-12-27,18:39:07.000,361,11116490,-795,0,1766860746,15054.89192989999,138.02400927000417,50705.68134336 2025-12-27,18:39:08.000,361,11116448,-795,0,1766860747,15054.716785839999,137.8900758000018,50705.12237376 2025-12-27,18:39:09.000,361,11116592,-795,0,1766860748,15055.01318347999,137.93237057999795,50705.72326608 2025-12-27,18:39:10.000,361,11116544,-795,0,1766860749,15055.03339240999,137.85483014999772,50705.8001244 2025-12-27,18:39:11.000,361,11116435,-795,0,1766860750,15055.107491819996,137.81253537000157,50705.68134336 2025-12-27,18:39:12.000,361,11116409,-795,0,1766860751,15055.1613823,137.77728972000477,50705.68134336 2025-12-27,18:39:13.000,361,11116521,-795,0,1766860752,15055.309581119996,137.8266336300003,50705.6953176 2025-12-27,18:39:14.000,361,11116488,-795,0,1766860753,15055.356735289992,137.83368275999965,50705.61147216001 2025-12-27,18:39:15.000,361,11116541,-795,0,1766860754,15055.430834699997,137.79843711000285,50705.66038200001 2025-12-27,18:39:16.000,361,11116713,-795,0,1766860755,15055.504934110002,137.84778101999837,50705.67435624 2025-12-27,18:39:17.000,361,11116715,-795,0,1766860756,15055.612715069998,137.79843711000285,50705.68833048001 2025-12-27,18:39:18.000,361,11116570,-795,0,1766860757,15055.504934110002,137.81253537000157,50705.30403888001 2025-12-27,18:39:19.000,361,11116478,-795,0,1766860758,15055.774386509998,137.840731889999,50705.74422744 2025-12-27,18:39:20.000,361,11116544,-795,0,1766860759,15055.814804369998,137.840731889999,50705.72326608 2025-12-27,18:39:21.000,361,11116594,-755,0,1766860760,15055.835013299999,137.840731889999,50705.74422744 2025-12-27,18:39:22.000,361,11116541,-795,0,1766860761,15055.821540679994,137.86187928000436,50705.70230472 2025-12-27,18:39:23.000,361,11116471,-795,0,1766860762,15055.861958539994,137.8054862400022,50705.77217592 2025-12-27,18:39:24.000,361,11116549,-795,0,1766860763,15055.882167469994,137.72089668000262,50705.765188800004 2025-12-27,18:39:25.000,361,11116559,-795,0,1766860764,15055.801331749994,137.69974929000455,50705.6254464 2025-12-27,18:39:26.000,361,11116507,-795,0,1766860765,15055.794595439998,137.63630712000304,50705.65339488 2025-12-27,18:39:27.000,361,11116502,-795,0,1766860766,15055.767650199989,137.65745451000112,50705.73025320001 2025-12-27,18:39:28.000,361,11116552,-795,0,1766860767,15055.565560900002,137.51647190999938,50705.27609040001 2025-12-27,18:39:29.000,361,11116522,-795,0,1766860768,15055.659869239993,137.48827539000195,50705.765188800004 2025-12-27,18:39:30.000,361,11116503,-795,0,1766860769,15055.653132929998,137.41073496000172,50705.8699956 2025-12-27,18:39:31.000,361,11116524,-795,0,1766860770,15055.619451379993,137.31909627000277,50705.84903424 2025-12-27,18:39:32.000,361,11116543,-795,0,1766860771,15055.525143040002,137.32614540000213,50705.97480240001 2025-12-27,18:39:33.000,361,11116551,-795,0,1766860772,15055.511670419997,137.22040845000447,50706.02371224001 2025-12-27,18:39:34.000,361,11116528,-795,0,1766860773,15055.417362079992,137.17811367000104,50705.953841040005 2025-12-27,18:39:35.000,361,11116440,-795,0,1766860774,15055.403889460002,137.0864749800021,50705.98178952 2025-12-27,18:39:36.000,361,11116532,-795,0,1766860775,15055.363471600002,136.98073803000443,50706.05864784 2025-12-27,18:39:37.000,361,11116539,-795,0,1766860776,15055.296108499992,136.96663976999844,50705.97480240001 2025-12-27,18:39:38.000,361,11116546,-795,0,1766860777,15055.09401919999,136.9736888999978,50705.66038200001 2025-12-27,18:39:39.000,361,11116468,-715,0,1766860778,15055.228745399996,136.9736888999978,50706.01672512 2025-12-27,18:39:40.000,361,11116720,-795,0,1766860779,15055.188327539996,136.95254150999972,50706.009738 2025-12-27,18:39:41.000,361,11116492,-795,0,1766860780,15055.222009090001,137.05827846000466,50706.09358344001 2025-12-27,18:39:42.000,361,11116524,-795,0,1766860781,15055.215272779991,137.1217206299989,50706.08659632 2025-12-27,18:39:43.000,361,11116492,-795,0,1766860782,15055.168118609996,137.20631018999848,50706.009738 2025-12-27,18:39:44.000,361,11116562,-795,0,1766860783,15055.127700749996,137.2486049700019,50706.14249328001 2025-12-27,18:39:45.000,361,11116641,-795,0,1766860784,15055.262426950001,137.4600788700045,50706.06563496001 2025-12-27,18:39:46.000,361,11116405,-795,0,1766860785,15055.248954329996,137.65040538000176,50706.09358344001 2025-12-27,18:39:47.000,361,11116483,-795,0,1766860786,15055.242218020001,137.74909320000006,50706.03768648 2025-12-27,18:39:48.000,361,11116531,-795,0,1766860787,15055.1613823,137.9041740600005,50705.59051080001 2025-12-27,18:39:49.000,361,11116600,-795,0,1766860788,15055.343262670001,138.07335317999969,50706.100570560004 2025-12-27,18:39:50.000,361,11116613,-795,0,1766860789,15055.282635880001,138.10859883000376,50706.072622080006 2025-12-27,18:39:51.000,361,11116490,-795,0,1766860790,15055.349998979997,138.2636796900042,50706.06563496001 2025-12-27,18:39:52.000,361,11116638,-795,0,1766860791,15055.302844810001,138.27072882000357,50706.06563496001 2025-12-27,18:39:53.000,361,11116499,-795,0,1766860792,15055.262426950001,138.3976131599993,50706.170441760005 2025-12-27,18:39:54.000,361,11116614,-795,0,1766860793,15055.228745399996,138.37646577000123,50706.10755768 2025-12-27,18:39:55.000,361,11116504,-795,0,1766860794,15055.195063849991,138.34122012000444,50705.98178952 2025-12-27,18:39:56.000,361,11116618,-795,0,1766860795,15055.14117337,138.32007272999908,50706.10755768 2025-12-27,18:39:57.000,361,11116556,-795,0,1766860796,15055.13443705999,138.298925340001,50706.17742888 2025-12-27,18:39:58.000,361,11116586,-675,0,1766860797,15054.93908407,138.22843404000014,50705.77916304001 2025-12-27,18:39:59.000,361,11116469,-795,0,1766860798,15055.006447169995,138.11564796000312,50706.170441760005 2025-12-27,18:40:00.000,361,11116546,-795,0,1766860799,15054.89866621,137.9887636200001,50706.24730008 2025-12-27,18:40:01.000,361,11116555,-795,0,1766860800,15054.89192989999,137.9535179700033,50706.28223568001 2025-12-27,18:40:02.000,361,11116544,-795,0,1766860801,15054.85151203999,137.84778101999837,50706.23332584001 2025-12-27,18:40:03.000,361,11116539,-795,0,1766860802,15054.85151203999,137.73499494000134,50706.13550616 2025-12-27,18:40:04.000,361,11116572,-795,0,1766860803,15054.83803942,137.6786018999992,50706.23332584001 2025-12-27,18:40:05.000,361,11116563,-795,0,1766860804,15054.757203699999,137.60811059999833,50706.28223568001 2025-12-27,18:40:06.000,361,11116600,-795,0,1766860805,15054.81109417999,137.55171756000345,50706.20537736 2025-12-27,18:40:07.000,361,11116485,-795,0,1766860806,15054.716785839999,137.45302973999787,50706.11454480001 2025-12-27,18:40:08.000,361,11116595,-795,0,1766860807,15054.575323329998,137.3331945300015,50705.68134336 2025-12-27,18:40:09.000,361,11116549,-755,0,1766860808,15054.81109417999,137.34024366000085,50706.22633872 2025-12-27,18:40:10.000,361,11116530,-795,0,1766860809,15054.804357869994,137.396636700003,50706.170441760005 2025-12-27,18:40:11.000,361,11116441,-795,0,1766860810,15054.87845728,137.37548930999765,50706.0796092 2025-12-27,18:40:12.000,361,11116579,-795,0,1766860811,15054.87172096999,137.41073496000172,50706.13550616 2025-12-27,18:40:13.000,361,11116512,-795,0,1766860812,15054.91887514,137.35434191999957,50706.16345464001 2025-12-27,18:40:14.000,361,11116520,-795,0,1766860813,15054.925611449995,137.3472927900002,50706.16345464001 2025-12-27,18:40:15.000,361,11116562,-755,0,1766860814,15054.87845728,137.2979488800047,50706.10755768 2025-12-27,18:40:16.000,361,11116809,-795,0,1766860815,15054.986238239995,137.2345067100032,50706.21236448001 2025-12-27,18:40:17.000,361,11116589,-795,0,1766860816,15054.93908407,137.20631018999848,50706.21236448001 2025-12-27,18:40:18.000,361,11116609,-795,0,1766860817,15054.757203699999,137.12876975999825,50705.765188800004 2025-12-27,18:40:19.000,361,11116437,-795,0,1766860818,15054.93908407,137.00893455000187,50706.23332584001 2025-12-27,18:40:20.000,361,11116576,-795,0,1766860819,15054.757203699999,136.938443250001,50706.16345464001 2025-12-27,18:40:21.000,361,11116461,-795,0,1766860820,15054.75046738999,136.91024673000356,50706.16345464001 2025-12-27,18:40:22.000,361,11116540,-795,0,1766860821,15054.669631669989,136.78336239000055,50706.19839024 2025-12-27,18:40:23.000,361,11116473,-795,0,1766860822,15054.595532259998,136.71287108999968,50706.240312960006 2025-12-27,18:40:24.000,361,11116524,-795,0,1766860823,15054.487751299988,136.63533065999945,50706.184416 2025-12-27,18:40:25.000,361,11116622,-795,0,1766860824,15054.440597129993,136.5084463200037,50706.27524856 2025-12-27,18:40:26.000,361,11116502,-795,0,1766860825,15054.373234029998,136.47320066999964,50706.22633872 2025-12-27,18:40:27.000,361,11116548,-795,0,1766860826,15054.299134619992,136.43795502000285,50706.33114552001 2025-12-27,18:40:28.000,361,11116528,-635,0,1766860827,15054.110517939996,136.40975849999813,50705.84204712 2025-12-27,18:40:29.000,361,11116556,-795,0,1766860828,15054.319343549992,136.4450041500022,50706.42197808 2025-12-27,18:40:30.000,361,11116551,-795,0,1766860829,15054.272189379997,136.480249799999,50706.37306824 2025-12-27,18:40:31.000,361,11116517,-795,0,1766860830,15054.312607239997,136.48729892999836,50706.31717128 2025-12-27,18:40:32.000,361,11116514,-795,0,1766860831,15054.440597129993,136.57893762000458,50706.3940296 2025-12-27,18:40:33.000,361,11116596,-795,0,1766860832,15054.487751299988,136.6282815300001,50706.26127432001 2025-12-27,18:40:34.000,361,11116555,-675,0,1766860833,15054.568587019989,136.74811674000375,50706.2542872 2025-12-27,18:40:35.000,361,11116528,-795,0,1766860834,15054.629213809989,136.76221500000247,50706.14249328001 2025-12-27,18:40:36.000,361,11116563,-795,0,1766860835,15054.784148939994,136.8397554300027,50706.2542872 2025-12-27,18:40:37.000,361,11116503,-755,0,1766860836,15054.85151203999,136.7904115199999,50706.12851904 2025-12-27,18:40:38.000,361,11116443,-795,0,1766860837,15054.763940009994,136.86795195000013,50705.73025320001 2025-12-27,18:40:39.000,361,11116464,-795,0,1766860838,15055.01991979,136.85385369000142,50706.0796092 2025-12-27,18:40:40.000,361,11116503,-795,0,1766860839,15055.04012872,136.86795195000013,50706.01672512 2025-12-27,18:40:41.000,361,11116511,-795,0,1766860840,15055.087282889996,136.8397554300027,50706.0796092 2025-12-27,18:40:42.000,361,11116610,-795,0,1766860841,15055.08054658,136.71287108999968,50706.002750880005 2025-12-27,18:40:43.000,361,11116447,-795,0,1766860842,15055.147909679996,136.69877283000096,50705.91191832 2025-12-27,18:40:44.000,361,11116602,-795,0,1766860843,15055.1613823,136.5648393599986,50706.11454480001 2025-12-27,18:40:45.000,361,11116623,-795,0,1766860844,15055.13443705999,136.49434805999772,50706.03768648 2025-12-27,18:40:46.000,361,11116507,-755,0,1766860845,15055.09401919999,136.37451285000134,50706.14249328001 2025-12-27,18:40:47.000,361,11116476,-795,0,1766860846,15055.03339240999,136.30402155000047,50706.121531920006 2025-12-27,18:40:48.000,361,11116565,-795,0,1766860847,15054.85151203999,136.2335302499996,50705.80711152001 2025-12-27,18:40:49.000,361,11116579,-795,0,1766860848,15054.925611449995,136.24762850999832,50706.06563496001 2025-12-27,18:40:50.000,361,11116581,-795,0,1766860849,15054.864984659995,136.21238286000153,50706.11454480001 2025-12-27,18:40:51.000,361,11116489,-795,0,1766860850,15054.81783049,136.2335302499996,50706.05864784 2025-12-27,18:40:52.000,361,11116634,-795,0,1766860851,15054.79088524999,136.20533373000217,50706.08659632 2025-12-27,18:40:53.000,361,11116581,-795,0,1766860852,15054.683104289994,136.30402155000047,50706.051660720004 2025-12-27,18:40:54.000,361,11116563,-795,0,1766860853,15054.615741189999,136.28992329000175,50706.03069936 2025-12-27,18:40:55.000,361,11116442,-795,0,1766860854,15054.595532259998,136.40975849999813,50706.19839024 2025-12-27,18:40:56.000,361,11116617,-795,0,1766860855,15054.595532259998,136.55074109999987,50706.15646752 2025-12-27,18:40:57.000,361,11116538,-795,0,1766860856,15054.602268569994,136.60008501000266,50706.184416 2025-12-27,18:40:58.000,361,11116522,-795,0,1766860857,15054.353025099997,136.57893762000458,50705.77217592 2025-12-27,18:40:59.000,361,11116418,-795,0,1766860858,15054.474278679998,136.6917237000016,50706.219351600004 2025-12-27,18:41:00.000,361,11116572,-795,0,1766860859,15054.413651889998,136.7763132600012,50706.24730008 2025-12-27,18:41:01.000,361,11116529,-795,0,1766860860,15054.406915580003,136.8397554300027,50706.219351600004 2025-12-27,18:41:02.000,361,11116667,-795,0,1766860861,15054.312607239997,136.9031976000042,50706.121531920006 2025-12-27,18:41:03.000,361,11116478,-795,0,1766860862,15054.305870930002,136.85385369000142,50706.12851904 2025-12-27,18:41:04.000,361,11116568,-795,0,1766860863,15054.184617350002,136.8750010799995,50706.11454480001 2025-12-27,18:41:05.000,361,11116615,-795,0,1766860864,15054.211562589997,136.8397554300027,50706.12851904 2025-12-27,18:41:06.000,361,11116569,-795,0,1766860865,15054.184617350002,136.74811674000375,50706.28223568001 2025-12-27,18:41:07.000,361,11116472,-795,0,1766860866,15054.191353659997,136.63533065999945,50706.05864784 2025-12-27,18:41:08.000,361,11116625,-675,0,1766860867,15054.063363770001,136.55074109999987,50705.63942064001 2025-12-27,18:41:09.000,361,11116527,-795,0,1766860868,15054.245244140002,136.4309058900035,50706.28223568001 2025-12-27,18:41:10.000,361,11116536,-795,0,1766860869,15054.265453070002,136.3181198099992,50706.31717128 2025-12-27,18:41:11.000,361,11116486,-795,0,1766860870,15054.305870930002,136.21238286000153,50706.26127432001 2025-12-27,18:41:12.000,361,11116533,-795,0,1766860871,15054.366497720002,136.0995967800045,50706.338132640005 2025-12-27,18:41:13.000,361,11116665,-795,0,1766860872,15054.373234029998,135.93041765999806,50706.34511976 2025-12-27,18:41:14.000,361,11116594,-795,0,1766860873,15054.366497720002,135.8881228800019,50706.435952320004 2025-12-27,18:41:15.000,361,11116513,-795,0,1766860874,15054.447333439988,135.8246807100004,50706.42197808 2025-12-27,18:41:16.000,361,11116653,-795,0,1766860875,15054.507960229988,135.75418940999953,50706.35909400001 2025-12-27,18:41:17.000,361,11116590,-795,0,1766860876,15054.555114399998,135.69074723999802,50706.31717128 2025-12-27,18:41:18.000,361,11116569,-795,0,1766860877,15054.427124509988,135.69779637000465,50705.86300848 2025-12-27,18:41:19.000,361,11116537,-795,0,1766860878,15054.71004952999,135.69074723999802,50706.23332584001 2025-12-27,18:41:20.000,361,11116669,-795,0,1766860879,15054.81109417999,135.64845246000186,50706.121531920006 2025-12-27,18:41:21.000,361,11116538,-635,0,1766860880,15054.93234775999,135.62025594000443,50706.22633872 2025-12-27,18:41:22.000,361,11116575,-795,0,1766860881,15055.026656099995,135.68369810999866,50706.14249328001 2025-12-27,18:41:23.000,361,11116465,-795,0,1766860882,15055.127700749996,135.60615767999843,50706.11454480001 2025-12-27,18:41:24.000,361,11116508,-795,0,1766860883,15055.242218020001,135.60615767999843,50706.17742888 2025-12-27,18:41:25.000,361,11116481,-795,0,1766860884,15055.323053740001,135.63435420000314,50706.1494804 2025-12-27,18:41:26.000,361,11116527,-795,0,1766860885,15055.383680530002,135.62025594000443,50706.16345464001 2025-12-27,18:41:27.000,361,11116504,-795,0,1766860886,15055.491461489997,135.60615767999843,50706.11454480001 2025-12-27,18:41:28.000,361,11116617,-795,0,1766860887,15055.296108499992,135.53566638000484,50705.58352368 2025-12-27,18:41:29.000,361,11116528,-795,0,1766860888,15055.545351970002,135.4792733400027,50706.02371224001 2025-12-27,18:41:30.000,361,11116579,-795,0,1766860889,15055.558824589993,135.42288030000054,50706.002750880005 2025-12-27,18:41:31.000,361,11116482,-795,0,1766860890,15055.531879349997,135.35943812999903,50706.051660720004 2025-12-27,18:41:32.000,361,11116505,-795,0,1766860891,15055.464516250002,135.28894682999817,50706.09358344001 2025-12-27,18:41:33.000,361,11116587,-755,0,1766860892,15055.451043629997,135.19730813999922,50706.170441760005 2025-12-27,18:41:34.000,361,11116571,-795,0,1766860893,15055.329790049997,135.10566945000028,50706.100570560004 2025-12-27,18:41:35.000,361,11116479,-675,0,1766860894,15055.296108499992,134.9858342400039,50706.121531920006 2025-12-27,18:41:36.000,361,11116632,-795,0,1766860895,15055.228745399996,134.9364903300011,50706.2542872 2025-12-27,18:41:37.000,361,11116602,-795,0,1766860896,15055.1613823,134.80255685999873,50706.268261440004 2025-12-27,18:41:38.000,361,11116577,-795,0,1766860897,15054.89866621,134.75321295000322,50705.63942064001 2025-12-27,18:41:39.000,361,11116466,-795,0,1766860898,15055.03339240999,134.73206555999786,50706.21236448001 2025-12-27,18:41:40.000,361,11116525,-795,0,1766860899,15054.966029309995,134.69681991000107,50706.29620992 2025-12-27,18:41:41.000,361,11116536,-795,0,1766860900,15055.006447169995,134.61223035000148,50706.2542872 2025-12-27,18:41:42.000,361,11116601,-795,0,1766860901,15054.99971086,134.60518122000212,50706.28223568001 2025-12-27,18:41:43.000,361,11116535,-795,0,1766860902,15054.945820379995,134.6545251300049,50706.27524856 2025-12-27,18:41:44.000,361,11116597,-795,0,1766860903,15055.046865029995,134.61223035000148,50706.20537736 2025-12-27,18:41:45.000,361,11116596,-795,0,1766860904,15055.107491819996,134.66157426000427,50706.19839024 2025-12-27,18:41:46.000,361,11116521,-795,0,1766860905,15055.1613823,134.71796729999915,50706.1494804 2025-12-27,18:41:47.000,361,11116517,-795,0,1766860906,15055.275899569991,134.73206555999786,50706.19140312001 2025-12-27,18:41:48.000,361,11116413,-795,0,1766860907,15055.174854919991,134.75321295000322,50705.65339488 2025-12-27,18:41:49.000,361,11116550,-795,0,1766860908,15055.437571009992,134.7109181699998,50706.09358344001 2025-12-27,18:41:50.000,361,11116553,-795,0,1766860909,15055.585769830002,134.78140947000065,50706.121531920006 2025-12-27,18:41:51.000,361,11116458,-795,0,1766860910,15055.639660309993,134.86599903000024,50706.072622080006 2025-12-27,18:41:52.000,361,11116560,-795,0,1766860911,15055.713759719998,134.8096059899981,50706.11454480001 2025-12-27,18:41:53.000,361,11116530,-795,0,1766860912,15055.808068059989,134.85190077000152,50706.08659632 2025-12-27,18:41:54.000,361,11116587,-795,0,1766860913,15055.90911270999,134.85190077000152,50706.100570560004 2025-12-27,18:41:55.000,361,11116499,-795,0,1766860914,15055.942794259994,134.82370425000408,50706.22633872 2025-12-27,18:41:56.000,361,11116571,-795,0,1766860915,15055.922585329994,134.7109181699998,50706.16345464001 2025-12-27,18:41:57.000,361,11116629,-795,0,1766860916,15055.936057949999,134.69681991000107,50706.11454480001 2025-12-27,18:41:58.000,361,11116602,-795,0,1766860917,15055.787859129989,134.63337773999956,50705.59051080001 2025-12-27,18:41:59.000,361,11116555,-795,0,1766860918,15055.915849019999,134.63337773999956,50706.0796092 2025-12-27,18:42:00.000,361,11116575,-795,0,1766860919,15055.875431159999,134.58403383000405,50706.170441760005 2025-12-27,18:42:01.000,361,11116574,-795,0,1766860920,15055.814804369998,134.52059166000254,50706.09358344001 2025-12-27,18:42:02.000,361,11116564,-795,0,1766860921,15055.754177579998,134.45010036000167,50706.0796092 2025-12-27,18:42:03.000,361,11116444,-795,0,1766860922,15055.686814479988,134.33731428000465,50706.1494804 2025-12-27,18:42:04.000,361,11116573,-715,0,1766860923,15055.599242449993,134.30911775999994,50706.14249328001 2025-12-27,18:42:05.000,361,11116554,-795,0,1766860924,15055.572297209997,134.1963316800029,50706.20537736 2025-12-27,18:42:06.000,361,11116482,-795,0,1766860925,15055.579033519993,134.15403689999948,50706.219351600004 2025-12-27,18:42:07.000,361,11116450,-795,0,1766860926,15055.572297209997,134.04125082000246,50706.27524856 2025-12-27,18:42:08.000,361,11116586,-795,0,1766860927,15055.296108499992,133.94961213000352,50705.70929184001 2025-12-27,18:42:09.000,361,11116552,-795,0,1766860928,15055.457779939992,134.01305429999775,50706.31018416001 2025-12-27,18:42:10.000,361,11116610,-795,0,1766860929,15055.383680530002,133.90731735000008,50706.338132640005 2025-12-27,18:42:11.000,361,11116588,-795,0,1766860930,15055.363471600002,133.886169960002,50706.33114552001 2025-12-27,18:42:12.000,361,11116541,-795,0,1766860931,15055.316317429992,133.8720717000033,50706.240312960006 2025-12-27,18:42:13.000,361,11116551,-795,0,1766860932,15055.343262670001,133.8227277900005,50706.219351600004 2025-12-27,18:42:14.000,361,11116606,-795,0,1766860933,15055.248954329996,133.85797344000457,50706.3241584 2025-12-27,18:42:15.000,361,11116416,-795,0,1766860934,15055.316317429992,133.79453127000306,50706.27524856 2025-12-27,18:42:16.000,361,11116567,-795,0,1766860935,15055.296108499992,133.81567866000114,50706.30319704 2025-12-27,18:42:17.000,361,11116475,-795,0,1766860936,15055.329790049997,133.74518736000027,50706.240312960006 2025-12-27,18:42:18.000,361,11116518,-795,0,1766860937,15055.215272779991,133.75223648999963,50705.86300848 2025-12-27,18:42:19.000,361,11116491,-795,0,1766860938,15055.356735289992,133.70994171000348,50706.35210688 2025-12-27,18:42:20.000,361,11116525,-795,0,1766860939,15055.403889460002,133.74518736000027,50706.49883640001 2025-12-27,18:42:21.000,361,11116615,-795,0,1766860940,15055.410625769997,133.69584345000476,50706.387042480004 2025-12-27,18:42:22.000,361,11116519,-795,0,1766860941,15055.383680530002,133.81567866000114,50706.52678488001 2025-12-27,18:42:23.000,361,11116539,-795,0,1766860942,15055.376944219992,133.79453127000306,50706.435952320004 2025-12-27,18:42:24.000,361,11116591,-795,0,1766860943,15055.410625769997,133.71699084000284,50706.56870760001 2025-12-27,18:42:25.000,361,11116598,-795,0,1766860944,15055.376944219992,133.7733838799977,50706.48486216 2025-12-27,18:42:26.000,361,11116535,-795,0,1766860945,15055.356735289992,133.7874821400037,50706.51281064 2025-12-27,18:42:27.000,361,11116529,-795,0,1766860946,15055.282635880001,133.7381382300009,50706.505823520005 2025-12-27,18:42:28.000,361,11116546,-795,0,1766860947,15055.127700749996,133.68174518999876,50706.072622080006 2025-12-27,18:42:29.000,361,11116633,-715,0,1766860948,15055.269163259996,133.6394504100026,50706.61063032 2025-12-27,18:42:30.000,361,11116530,-795,0,1766860949,15055.174854919991,133.68174518999876,50706.48486216 2025-12-27,18:42:31.000,361,11116580,-795,0,1766860950,15055.174854919991,133.55486085000302,50706.533772 2025-12-27,18:42:32.000,361,11116629,-795,0,1766860951,15055.147909679996,133.46322216000408,50706.575694720006 2025-12-27,18:42:33.000,361,11116539,-795,0,1766860952,15055.06033765,133.34338695000042,50706.66652728001 2025-12-27,18:42:34.000,361,11116607,-795,0,1766860953,15054.99971086,133.3292886900017,50706.6385788 2025-12-27,18:42:35.000,361,11116501,-795,0,1766860954,15054.966029309995,133.1671587000019,50706.624604560006 2025-12-27,18:42:36.000,361,11116655,-795,0,1766860955,15054.885193589995,133.05437262000487,50706.65954016 2025-12-27,18:42:37.000,361,11116453,-795,0,1766860956,15054.81109417999,132.91339002000313,50706.80626968 2025-12-27,18:42:38.000,361,11116502,-795,0,1766860957,15054.635950119999,132.84289872000227,50706.38005536001 2025-12-27,18:42:39.000,361,11116558,-795,0,1766860958,15054.696576909999,132.7230635099986,50706.743385600006 2025-12-27,18:42:40.000,361,11116590,-795,0,1766860959,15054.703313219994,132.6243756900003,50706.722424240004 2025-12-27,18:42:41.000,361,11116552,-795,0,1766860960,15054.649422739989,132.49749135000457,50706.75735984 2025-12-27,18:42:42.000,361,11116545,-795,0,1766860961,15054.602268569994,132.45519657000114,50706.792295440006 2025-12-27,18:42:43.000,361,11116477,-795,0,1766860962,15054.481014989993,132.35650875000283,50706.68050152 2025-12-27,18:42:44.000,361,11116515,-795,0,1766860963,15054.454069749998,132.32126309999876,50706.82723104 2025-12-27,18:42:45.000,361,11116505,-755,0,1766860964,15054.366497720002,132.3635578800022,50706.841205280005 2025-12-27,18:42:46.000,361,11116561,-795,0,1766860965,15054.326079860002,132.34945962000347,50706.82723104 2025-12-27,18:42:47.000,361,11116467,-795,0,1766860966,15054.285662000002,132.30716484000004,50706.7783212 2025-12-27,18:42:48.000,361,11116595,-795,0,1766860967,15053.996000669991,132.3776561400009,50706.31018416001 2025-12-27,18:42:49.000,361,11116576,-795,0,1766860968,15054.150935799997,132.398803529999,50706.85517952 2025-12-27,18:42:50.000,361,11116549,-755,0,1766860969,15054.056627459991,132.49044221999793,50706.86216664001 2025-12-27,18:42:51.000,361,11116529,-795,0,1766860970,15053.989264359996,132.51158961000328,50706.82723104 2025-12-27,18:42:52.000,361,11116518,-795,0,1766860971,15053.975791739991,132.5750317800048,50706.81325680001 2025-12-27,18:42:53.000,361,11116572,-795,0,1766860972,15053.91516494999,132.68781786000181,50706.65255304 2025-12-27,18:42:54.000,361,11116550,-795,0,1766860973,15053.85453815999,132.80060393999884,50706.81325680001 2025-12-27,18:42:55.000,361,11116531,-795,0,1766860974,15053.84106554,132.96273392999865,50706.70845 2025-12-27,18:42:56.000,361,11116598,-795,0,1766860975,15053.80064768,133.01207784000144,50706.75037272 2025-12-27,18:42:57.000,361,11116524,-795,0,1766860976,15053.71307564999,133.2024043499987,50706.7783212 2025-12-27,18:42:58.000,361,11116560,-795,0,1766860977,15053.477304799999,133.27289564999955,50706.40101672001 2025-12-27,18:42:59.000,361,11116483,-795,0,1766860978,15053.625503619995,133.43502563999937,50706.8481924 2025-12-27,18:43:00.000,361,11116576,-795,0,1766860979,15053.55140420999,133.55486085000302,50706.87614088 2025-12-27,18:43:01.000,361,11116573,-795,0,1766860980,15053.55140420999,133.70994171000348,50706.79928256 2025-12-27,18:43:02.000,361,11116654,-795,0,1766860981,15053.416678009999,133.79453127000306,50706.86216664001 2025-12-27,18:43:03.000,361,11116526,-795,0,1766860982,15053.342578599993,133.94256300000416,50706.96697344 2025-12-27,18:43:04.000,361,11116580,-635,0,1766860983,15053.261742879993,134.04829995000182,50706.95299920001 2025-12-27,18:43:05.000,361,11116577,-795,0,1766860984,15053.140489299993,134.17518429000484,50706.9180636 2025-12-27,18:43:06.000,361,11116499,-795,0,1766860985,15053.133752989997,134.21042994000163,50706.96697344 2025-12-27,18:43:07.000,361,11116603,-795,0,1766860986,15053.012499409997,134.3161668899993,50706.86216664001 2025-12-27,18:43:08.000,361,11116590,-795,0,1766860987,15052.830619039996,134.330265149998,50706.37306824 2025-12-27,18:43:09.000,361,11116530,-795,0,1766860988,15052.999026789992,134.45010036000167,50706.80626968 2025-12-27,18:43:10.000,361,11116573,-795,0,1766860989,15052.931663689997,134.45714949000103,50706.99492192 2025-12-27,18:43:11.000,361,11116537,-795,0,1766860990,15053.012499409997,134.51354253000318,50706.81325680001 2025-12-27,18:43:12.000,361,11116663,-795,0,1766860991,15053.052917269997,134.54173905000061,50706.93203784001 2025-12-27,18:43:13.000,361,11116516,-795,0,1766860992,15053.032708339997,134.55583730999933,50706.911076480006 2025-12-27,18:43:14.000,361,11116580,-755,0,1766860993,15052.999026789992,134.61223035000148,50706.80626968 2025-12-27,18:43:15.000,361,11116604,-795,0,1766860994,15053.106807750002,134.60518122000212,50706.9180636 2025-12-27,18:43:16.000,361,11116581,-795,0,1766860995,15053.207852399988,134.64042686999892,50706.82024392 2025-12-27,18:43:17.000,361,11116588,-795,0,1766860996,15053.329105979989,134.73206555999786,50706.87614088 2025-12-27,18:43:18.000,361,11116575,-795,0,1766860997,15053.093335129997,134.70386904000043,50706.289222800006 2025-12-27,18:43:19.000,361,11116541,-795,0,1766860998,15053.342578599993,134.7743603400013,50706.76434696001 2025-12-27,18:43:20.000,361,11116560,-795,0,1766860999,15053.51098634999,134.82370425000408,50706.76434696001 2025-12-27,18:43:21.000,361,11116620,-795,0,1766861000,15053.564876829994,134.86599903000024,50706.743385600006 2025-12-27,18:43:22.000,361,11116594,-795,0,1766861001,15053.71307564999,134.95058858999982,50706.72941136 2025-12-27,18:43:23.000,361,11116526,-795,0,1766861002,15053.67265778999,135.06337467000412,50706.533772 2025-12-27,18:43:24.000,361,11116499,-795,0,1766861003,15053.827592919995,135.19730813999922,50706.624604560006 2025-12-27,18:43:25.000,361,11116551,-795,0,1766861004,15053.85453815999,135.30304509000416,50706.56172048 2025-12-27,18:43:26.000,361,11116578,-795,0,1766861005,15053.935373879991,135.41583117000118,50706.533772 2025-12-27,18:43:27.000,361,11116587,-795,0,1766861006,15053.91516494999,135.48632247000205,50706.31717128 2025-12-27,18:43:28.000,361,11116500,-795,0,1766861007,15053.86127447,135.64845246000186,50706.14249328001 2025-12-27,18:43:29.000,361,11116541,-795,0,1766861008,15053.90169233,135.7400911500008,50706.33114552001 2025-12-27,18:43:30.000,361,11116489,-795,0,1766861009,15053.847801849995,135.90927026999998,50706.26127432001 2025-12-27,18:43:31.000,361,11116625,-795,0,1766861010,15053.766966129995,135.9515650500034,50706.11454480001 2025-12-27,18:43:32.000,361,11116481,-795,0,1766861011,15053.888219709996,136.02205635000428,50706.28223568001 2025-12-27,18:43:33.000,361,11116637,-795,0,1766861012,15053.85453815999,136.10664591000386,50706.26127432001 2025-12-27,18:43:34.000,361,11116463,-795,0,1766861013,15053.827592919995,136.12074417000258,50706.28223568001 2025-12-27,18:43:35.000,361,11116638,-795,0,1766861014,15053.80064768,136.21238286000153,50706.387042480004 2025-12-27,18:43:36.000,361,11116471,-795,0,1766861015,15053.71981196,136.20533373000217,50706.2542872 2025-12-27,18:43:37.000,361,11116612,-795,0,1766861016,15053.67265778999,136.28992329000175,50706.31018416001 2025-12-27,18:43:38.000,361,11116644,-755,0,1766861017,15053.55140420999,136.2335302499996,50706.36608112 2025-12-27,18:43:39.000,361,11116692,-795,0,1766861018,15053.544667899994,136.24762850999832,50706.47088792 2025-12-27,18:43:40.000,361,11116650,-795,0,1766861019,15053.57834945,136.2969724200011,50706.42896520001 2025-12-27,18:43:41.000,361,11116452,-795,0,1766861020,15053.524458969994,136.21943199000088,50706.338132640005 2025-12-27,18:43:42.000,361,11116560,-795,0,1766861021,15053.517722659999,136.16303894999874,50706.456913680006 2025-12-27,18:43:43.000,361,11116474,-795,0,1766861022,15053.49077741999,136.26172677000432,50706.42197808 2025-12-27,18:43:44.000,361,11116520,-795,0,1766861023,15053.463832179994,136.24762850999832,50706.42896520001 2025-12-27,18:43:45.000,361,11116462,-795,0,1766861024,15053.524458969994,136.21238286000153,50706.29620992 2025-12-27,18:43:46.000,361,11116638,-795,0,1766861025,15053.605294689994,136.22648112000024,50706.41499096 2025-12-27,18:43:47.000,361,11116607,-795,0,1766861026,15053.625503619995,136.21238286000153,50706.338132640005 2025-12-27,18:43:58.000,361,11116498,-795,0,1766861037,15054.649422739989,136.57893762000458,50706.28223568001 2025-12-27,18:43:59.000,361,11116549,-795,0,1766861038,15054.736994769999,136.64942891999817,50706.2542872 2025-12-27,18:44:00.000,361,11116551,-795,0,1766861039,15054.87172096999,136.61418327000138,50706.44992656001 2025-12-27,18:44:01.000,361,11116568,-795,0,1766861040,15054.864984659995,136.6282815300001,50706.49883640001 2025-12-27,18:44:02.000,361,11116621,-795,0,1766861041,15054.844775729995,136.58598675000394,50706.54774624001 2025-12-27,18:44:03.000,361,11116613,-795,0,1766861042,15054.79762156,136.45910241000092,50706.4639008 2025-12-27,18:44:04.000,361,11116525,-795,0,1766861043,15054.81109417999,136.43795502000285,50706.533772 2025-12-27,18:44:05.000,361,11116360,-715,0,1766861044,15054.716785839999,136.30402155000047,50706.49184928 2025-12-27,18:44:06.000,361,11116507,-795,0,1766861045,15054.669631669989,136.33926720000454,50706.56172048 2025-12-27,18:44:07.000,361,11116486,-795,0,1766861046,15054.602268569994,136.25467763999768,50706.42896520001 2025-12-27,18:44:18.000,361,11116543,-795,0,1766861057,15054.784148939994,135.37353638999775,50706.4639008 2025-12-27,18:44:19.000,361,11116484,-795,0,1766861058,15054.905402519995,135.21140639999794,50706.47787504001 2025-12-27,18:44:20.000,361,11116609,-795,0,1766861059,15055.07381026999,135.1691116200018,50706.66652728001 2025-12-27,18:44:21.000,361,11116513,-795,0,1766861060,15055.12096444,134.96468684999854,50706.73639848001 2025-12-27,18:44:22.000,361,11116559,-795,0,1766861061,15055.1613823,134.81665512000473,50706.64556592001 2025-12-27,18:44:23.000,361,11116553,-795,0,1766861062,15055.168118609996,134.70386904000043,50706.61761744001 2025-12-27,18:44:24.000,361,11116573,-795,0,1766861063,15055.228745399996,134.54878817999997,50706.68050152 2025-12-27,18:44:25.000,361,11116476,-795,0,1766861064,15055.363471600002,134.38665819000016,50706.65954016 2025-12-27,18:44:26.000,361,11116459,-795,0,1766861065,15055.370207909997,134.23862645999907,50706.59665608001 2025-12-27,18:44:27.000,361,11116558,-795,0,1766861066,15055.356735289992,134.12584038000205,50706.68748864 2025-12-27,18:44:38.000,361,11116553,-795,0,1766861077,15055.195063849991,134.02010343000438,50706.40101672001 2025-12-27,18:44:39.000,361,11116505,-795,0,1766861078,15055.208536469996,134.1963316800029,50706.44992656001 2025-12-27,18:44:40.000,361,11116606,-795,0,1766861079,15055.20180016,134.330265149998,50706.61063032 2025-12-27,18:44:41.000,361,11116604,-755,0,1766861080,15055.248954329996,134.4641986200004,50706.76434696001 2025-12-27,18:44:42.000,361,11116579,-795,0,1766861081,15055.188327539996,134.47124774999975,50706.65255304 2025-12-27,18:44:43.000,361,11116547,-635,0,1766861082,15055.107491819996,134.5769847000047,50706.59665608001 2025-12-27,18:44:44.000,361,11116604,-795,0,1766861083,15055.107491819996,134.7391146900045,50706.65954016 2025-12-27,18:44:45.000,361,11116621,-795,0,1766861084,15055.046865029995,134.79550772999937,50706.58268184 2025-12-27,18:44:46.000,361,11116547,-795,0,1766861085,15054.93908407,134.85894990000088,50706.59665608001 2025-12-27,18:44:47.000,361,11116516,-795,0,1766861086,15054.885193589995,134.91534294000303,50706.58268184 2025-12-27,18:44:48.000,361,11116579,-795,0,1766861087,15054.77741263,134.90829381000367,50706.54075912 2025-12-27,18:44:49.000,361,11116598,-795,0,1766861088,15054.71004952999,134.97878511000454,50706.51979776 2025-12-27,18:44:50.000,361,11116512,-715,0,1766861089,15054.622477499994,135.0210798900007,50706.51281064 2025-12-27,18:44:51.000,361,11116623,-795,0,1766861090,15054.487751299988,134.95058858999982,50706.554733360004 2025-12-27,18:44:52.000,361,11116451,-795,0,1766861091,15054.413651889998,135.02812902000005,50706.51979776 2025-12-27,18:44:53.000,361,11116560,-795,0,1766861092,15054.393442959998,134.8378025100028,50706.624604560006 2025-12-27,18:44:54.000,361,11116517,-795,0,1766861093,15054.366497720002,134.89419554999768,50706.83421816001 2025-12-27,18:44:55.000,361,11116509,-795,0,1766861094,15054.218298899992,134.8730481599996,50706.70146288 2025-12-27,18:44:56.000,361,11116623,-795,0,1766861095,15054.123990560001,134.86599903000024,50706.79928256 2025-12-27,18:44:57.000,361,11116531,-795,0,1766861096,15054.097045319992,134.81665512000473,50706.743385600006 2025-12-27,18:44:58.000,361,11116604,-635,0,1766861097,15053.98252805,134.79550772999937,50706.575694720006 2025-12-27,18:44:59.000,361,11116587,-755,0,1766861098,15053.85453815999,134.81665512000473,50706.59665608001 2025-12-27,18:45:00.000,361,11116549,-795,0,1766861099,15053.76022982,134.7884586,50706.68748864 2025-12-27,18:45:01.000,361,11116564,-795,0,1766861100,15053.85453815999,134.83075338000344,50706.78530832001 2025-12-27,18:45:02.000,361,11116408,-795,0,1766861101,15053.85453815999,134.78140947000065,50706.93203784001 2025-12-27,18:45:03.000,361,11116653,-795,0,1766861102,15053.80064768,134.76731121000194,50706.97396056 2025-12-27,18:45:04.000,361,11116514,-795,0,1766861103,15053.847801849995,134.76026208000258,50707.04383176 2025-12-27,18:45:05.000,361,11116519,-795,0,1766861104,15053.83432922999,134.7743603400013,50707.03684464 2025-12-27,18:45:06.000,361,11116560,-795,0,1766861105,15053.80064768,134.7250164299985,50707.057806000004 2025-12-27,18:45:07.000,361,11116594,-795,0,1766861106,15053.807383989995,134.70386904000043,50706.9879348 2025-12-27,18:45:08.000,361,11116452,-795,0,1766861107,15053.80064768,134.6263286100002,50706.722424240004 2025-12-27,18:45:09.000,361,11116565,-795,0,1766861108,15053.80064768,134.70386904000043,50706.7783212 2025-12-27,18:45:10.000,361,11116526,-795,0,1766861109,15053.91516494999,134.6545251300049,50706.83421816001 2025-12-27,18:45:11.000,361,11116558,-795,0,1766861110,15053.84106554,134.6545251300049,50706.83421816001 2025-12-27,18:45:12.000,361,11116591,-795,0,1766861111,15053.948846499996,134.61223035000148,50706.97396056 2025-12-27,18:45:13.000,361,11116497,-755,0,1766861112,15053.935373879991,134.61223035000148,50706.93203784001 2025-12-27,18:45:14.000,361,11116478,-795,0,1766861113,15053.955582809991,134.60518122000212,50706.98094768001 2025-12-27,18:45:15.000,361,11116596,-795,0,1766861114,15053.935373879991,134.55583730999933,50706.939024960004 2025-12-27,18:45:16.000,361,11116504,-795,0,1766861115,15053.908428639996,134.56993556999805,50706.87614088 2025-12-27,18:45:17.000,361,11116613,-795,0,1766861116,15053.89495601999,134.53468992000126,50706.89710224 2025-12-27,18:45:18.000,361,11116624,-795,0,1766861117,15053.686130409995,134.5628864399987,50706.624604560006 2025-12-27,18:45:19.000,361,11116564,-715,0,1766861118,15053.686130409995,134.55583730999933,50706.61761744001 2025-12-27,18:45:20.000,361,11116538,-795,0,1766861119,15053.69286671999,134.4782968799991,50706.92505072 2025-12-27,18:45:21.000,361,11116594,-795,0,1766861120,15053.726548269995,134.58403383000405,50706.7783212 2025-12-27,18:45:22.000,361,11116524,-795,0,1766861121,15053.726548269995,134.64042686999892,50706.86915376 2025-12-27,18:45:23.000,361,11116494,-795,0,1766861122,15053.69286671999,134.69681991000107,50706.841205280005 2025-12-27,18:45:24.000,361,11116632,-795,0,1766861123,15053.686130409995,134.6545251300049,50706.90408936001 2025-12-27,18:45:25.000,361,11116557,-795,0,1766861124,15053.665921479995,134.76731121000194,50706.80626968 2025-12-27,18:45:26.000,361,11116523,-715,0,1766861125,15053.65244885999,134.83075338000344,50706.79928256 2025-12-27,18:45:27.000,361,11116590,-795,0,1766861126,15053.746757199995,134.90829381000367,50706.75735984 2025-12-27,18:45:28.000,361,11116505,-795,0,1766861127,15053.69960303,134.99993250000261,50706.61063032 2025-12-27,18:45:29.000,361,11116605,-795,0,1766861128,15053.71307564999,135.119767709999,50706.56870760001 2025-12-27,18:45:30.000,361,11116528,-795,0,1766861129,15053.89495601999,135.26075031000073,50706.743385600006 2025-12-27,18:45:31.000,361,11116517,-795,0,1766861130,15054.016209599991,135.33829074000096,50706.72941136 2025-12-27,18:45:32.000,361,11116492,-795,0,1766861131,15054.083572700001,135.53566638000484,50706.68748864 2025-12-27,18:45:33.000,361,11116537,-795,0,1766861132,15054.218298899992,135.5920594199997,50706.59665608001 2025-12-27,18:45:34.000,361,11116528,-795,0,1766861133,15054.319343549992,135.76828766999824,50706.6385788 2025-12-27,18:45:35.000,361,11116542,-795,0,1766861134,15054.454069749998,135.76828766999824,50706.58268184 2025-12-27,18:45:36.000,361,11116534,-795,0,1766861135,15054.561850709993,135.90927026999998,50706.65255304 2025-12-27,18:45:37.000,361,11116560,-795,0,1766861136,15054.723522149994,135.93041765999806,50706.554733360004 2025-12-27,18:45:38.000,361,11116619,-795,0,1766861137,15054.77741263,136.01500721999764,50706.38005536001 2025-12-27,18:45:39.000,361,11116572,-795,0,1766861138,15054.91213882999,136.0854985199985,50706.35909400001 2025-12-27,18:45:40.000,361,11116643,-795,0,1766861139,15055.01318347999,136.10664591000386,50706.40101672001 2025-12-27,18:45:41.000,361,11116670,-795,0,1766861140,15055.067073959995,136.1841863400041,50706.3940296 2025-12-27,18:45:42.000,361,11116636,-795,0,1766861141,15055.262426950001,136.24762850999832,50706.533772 2025-12-27,18:45:43.000,361,11116535,-795,0,1766861142,15055.309581119996,136.24762850999832,50706.34511976 2025-12-27,18:45:44.000,361,11116611,-795,0,1766861143,15055.383680530002,136.25467763999768,50706.387042480004 2025-12-27,18:45:45.000,361,11116550,-755,0,1766861144,15055.545351970002,136.24762850999832,50706.51979776 2025-12-27,18:45:46.000,361,11116538,-795,0,1766861145,15055.552088279997,136.24057937999896,50706.533772 2025-12-27,18:45:47.000,361,11116516,-795,0,1766861146,15055.707023409988,136.25467763999768,50706.61761744001 2025-12-27,18:45:48.000,361,11116558,-715,0,1766861147,15055.599242449993,136.1982846000028,50706.29620992 2025-12-27,18:45:49.000,361,11116523,-795,0,1766861148,15055.747441269988,136.10664591000386,50706.3940296 2025-12-27,18:45:50.000,361,11116555,-795,0,1766861149,15055.821540679994,136.06435113000043,50706.4639008 2025-12-27,18:45:51.000,361,11116553,-795,0,1766861150,15055.855222229999,136.02910548000364,50706.36608112 2025-12-27,18:45:52.000,361,11116656,-795,0,1766861151,15055.942794259994,135.90222114000062,50706.52678488001 2025-12-27,18:45:53.000,361,11116514,-795,0,1766861152,15055.94953056999,135.90222114000062,50706.435952320004 2025-12-27,18:45:54.000,361,11116552,-795,0,1766861153,15056.07078414999,135.704845500004,50706.52678488001 2025-12-27,18:45:55.000,361,11116529,-795,0,1766861154,15056.144883559995,135.57091203000164,50706.49883640001 2025-12-27,18:45:56.000,361,11116510,-795,0,1766861155,15056.13141093999,135.5145189899995,50706.44992656001 2025-12-27,18:45:57.000,361,11116576,-795,0,1766861156,15056.2391919,135.35238899999968,50706.48486216 2025-12-27,18:45:58.000,361,11116442,-795,0,1766861157,15056.23245558999,135.19730813999922,50706.289222800006 2025-12-27,18:45:59.000,361,11116618,-795,0,1766861158,15056.35370916999,135.04927640999813,50706.38005536001 2025-12-27,18:46:00.000,361,11116581,-795,0,1766861159,15056.461490130001,134.9364903300011,50706.51281064 2025-12-27,18:46:01.000,361,11116585,-675,0,1766861160,15056.549062159997,134.73206555999786,50706.48486216 2025-12-27,18:46:02.000,361,11116562,-795,0,1766861161,15056.697260979992,134.58403383000405,50706.456913680006 2025-12-27,18:46:03.000,361,11116613,-635,0,1766861162,15056.717469909992,134.39370731999952,50706.49883640001 2025-12-27,18:46:04.000,361,11116587,-795,0,1766861163,15056.751151459997,134.26682298000378,50706.41499096 2025-12-27,18:46:05.000,361,11116569,-795,0,1766861164,15056.845459799988,134.07649646999926,50706.456913680006 2025-12-27,18:46:06.000,361,11116559,-795,0,1766861165,15056.872405039998,133.95666126000287,50706.435952320004 2025-12-27,18:46:07.000,361,11116644,-715,0,1766861166,15056.933031829998,133.76633474999835,50706.35210688 2025-12-27,18:46:08.000,361,11116492,-715,0,1766861167,15056.879141349993,133.63240128000325,50706.289222800006 2025-12-27,18:46:09.000,361,11116544,-795,0,1766861168,15056.919559209993,133.5407625900043,50706.28223568001 2025-12-27,18:46:10.000,361,11116568,-795,0,1766861169,15056.919559209993,133.42092738000065,50706.435952320004 2025-12-27,18:46:11.000,361,11116597,-795,0,1766861170,15056.973449689998,133.28699390999827,50706.54075912 2025-12-27,18:46:12.000,361,11116574,-795,0,1766861171,15056.885877659988,133.1671587000019,50706.58268184 2025-12-27,18:46:13.000,361,11116556,-795,0,1766861172,15056.926295519988,133.11076565999974,50706.58966896 2025-12-27,18:46:14.000,361,11116537,-795,0,1766861173,15056.845459799988,133.0825691400023,50706.61063032 2025-12-27,18:46:15.000,361,11116581,-795,0,1766861174,15056.811778249998,132.99797958000272,50706.673514400005 2025-12-27,18:46:16.000,361,11116605,-795,0,1766861175,15056.805041940002,132.983881320004,50706.68050152 2025-12-27,18:46:17.000,361,11116637,-555,0,1766861176,15056.764624080002,132.88519349999842,50706.65255304 2025-12-27,18:46:18.000,361,11116559,-795,0,1766861177,15056.670315739997,132.7371617700046,50706.673514400005 2025-12-27,18:46:19.000,361,11116554,-795,0,1766861178,15056.670315739997,132.8076530699982,50706.61761744001 2025-12-27,18:46:20.000,361,11116578,-795,0,1766861179,15056.650106809997,132.68781786000181,50706.76434696001 2025-12-27,18:46:21.000,361,11116383,-715,0,1766861180,15056.663579430002,132.50454048000393,50706.771334080004 2025-12-27,18:46:22.000,361,11116581,-795,0,1766861181,15056.596216329992,132.44814744000178,50706.81325680001 2025-12-27,18:46:23.000,361,11116660,-795,0,1766861182,15056.582743710002,132.30716484000004,50706.78530832001 2025-12-27,18:46:24.000,361,11116504,-795,0,1766861183,15056.609688949997,132.1520839799996,50706.792295440006 2025-12-27,18:46:25.000,361,11116552,-635,0,1766861184,15056.677052049992,132.0322487700032,50706.85517952 2025-12-27,18:46:26.000,361,11116568,-795,0,1766861185,15056.582743710002,131.77848009000445,50706.939024960004 2025-12-27,18:46:27.000,361,11116624,-795,0,1766861186,15056.616425259992,131.7220870500023,50706.90408936001 2025-12-27,18:46:28.000,361,11116530,-795,0,1766861187,15056.454753819991,131.48241663000226,50706.624604560006 2025-12-27,18:46:29.000,361,11116589,-795,0,1766861188,15056.582743710002,131.29913925000437,50706.73639848001 2025-12-27,18:46:30.000,361,11116604,-795,0,1766861189,15056.589480019997,131.10881273999985,50706.90408936001 2025-12-27,18:46:31.000,361,11116566,-795,0,1766861190,15056.623161570002,130.98897753000347,50706.89710224 2025-12-27,18:46:32.000,361,11116529,-795,0,1766861191,15056.589480019997,130.79865101999894,50706.98094768001 2025-12-27,18:46:33.000,361,11116583,-795,0,1766861192,15056.596216329992,130.69291407000128,50706.95299920001 2025-12-27,18:46:34.000,361,11116480,-795,0,1766861193,15056.501907990001,130.58012799000426,50707.0228704 2025-12-27,18:46:35.000,361,11116574,-795,0,1766861194,15056.549062159997,130.43209626000316,50706.92505072 2025-12-27,18:46:36.000,361,11116680,-795,0,1766861195,15056.535589539992,130.40389973999845,50707.04383176 2025-12-27,18:46:37.000,361,11116580,-635,0,1766861196,15056.501907990001,130.4109488699978,50707.12069008001 2025-12-27,18:46:38.000,361,11116474,-795,0,1766861197,15056.35370916999,130.38980147999973,50706.89710224 2025-12-27,18:46:39.000,361,11116502,-795,0,1766861198,15056.387390719996,130.43914539000252,50706.93203784001 2025-12-27,18:46:40.000,361,11116656,-795,0,1766861199,15056.266137139995,130.47439103999932,50707.0228704 2025-12-27,18:46:41.000,361,11116572,-715,0,1766861200,15056.34023655,130.59422625000298,50707.09972872001 2025-12-27,18:46:42.000,361,11116498,-795,0,1766861201,15056.286346069995,130.7704545000015,50707.20453552 2025-12-27,18:46:43.000,361,11116595,-795,0,1766861202,15056.19877404,130.81274927999766,50707.14165144 2025-12-27,18:46:44.000,361,11116654,-755,0,1766861203,15056.15161986999,130.8902897099979,50707.13466432 2025-12-27,18:46:45.000,361,11116592,-795,0,1766861204,15056.11793832,131.03832143999898,50707.26043248 2025-12-27,18:46:46.000,361,11116517,-795,0,1766861205,15056.084256769995,131.0806162200024,50707.23947112001 2025-12-27,18:46:47.000,361,11116570,-795,0,1766861206,15056.01015735999,131.14405839000392,50707.18357416 2025-12-27,18:46:48.000,361,11116532,-795,0,1766861207,15055.848485919989,131.15110752000328,50706.92505072 2025-12-27,18:46:49.000,361,11116541,-795,0,1766861208,15055.781122819993,131.23569708000286,50707.008896160005 2025-12-27,18:46:50.000,361,11116648,-795,0,1766861209,15055.814804369998,131.2286479500035,50707.1626128 2025-12-27,18:46:51.000,361,11116534,-795,0,1766861210,15055.781122819993,131.25684447000094,50707.12069008001 2025-12-27,18:46:52.000,361,11116496,-715,0,1766861211,15055.680078169993,131.2286479500035,50707.127677200006 2025-12-27,18:46:53.000,361,11116569,-795,0,1766861212,15055.632923999998,131.14405839000392,50707.295368080006 2025-12-27,18:46:54.000,361,11116537,-795,0,1766861213,15055.531879349997,131.0806162200024,50707.3023552 2025-12-27,18:46:55.000,361,11116537,-795,0,1766861214,15055.545351970002,131.04537056999834,50707.26741960001 2025-12-27,18:46:56.000,361,11116523,-635,0,1766861215,15055.531879349997,130.99602666000283,50707.20453552 2025-12-27,18:46:57.000,361,11116632,-795,0,1766861216,15055.531879349997,130.92553536000196,50707.33030368 2025-12-27,18:46:58.000,361,11116566,-795,0,1766861217,15055.464516250002,130.82684754000366,50706.93203784001 2025-12-27,18:46:59.000,361,11116572,-635,0,1766861218,15055.538615659993,130.71406145999936,50707.176587040005 2025-12-27,18:47:00.000,361,11116546,-795,0,1766861219,15055.565560900002,130.71406145999936,50707.21850976001 2025-12-27,18:47:01.000,361,11116569,-795,0,1766861220,15055.632923999998,130.6224227700004,50707.25344536 2025-12-27,18:47:02.000,361,11116622,-795,0,1766861221,15055.727232339988,130.53078408000147,50707.232484 2025-12-27,18:47:03.000,361,11116761,-795,0,1766861222,15055.794595439998,130.5237349500021,50707.057806000004 2025-12-27,18:47:04.000,361,11116544,-795,0,1766861223,15055.888903779989,130.44619452000188,50707.15562568 2025-12-27,18:47:05.000,361,11116556,-795,0,1766861224,15055.94953056999,130.35455583000294,50707.15562568 2025-12-27,18:47:06.000,361,11116490,-795,0,1766861225,15056.05731153,130.41799800000445,50707.16959992001 2025-12-27,18:47:07.000,361,11116705,-795,0,1766861226,15056.165092489995,130.44619452000188,50707.18357416 2025-12-27,18:47:08.000,361,11116533,-795,0,1766861227,15056.084256769995,130.49553843000467,50706.81325680001 2025-12-27,18:47:09.000,361,11116631,-795,0,1766861228,15056.23245558999,130.43209626000316,50707.02985752001 2025-12-27,18:47:10.000,361,11116607,-795,0,1766861229,15056.27287344999,130.49553843000467,50706.939024960004 2025-12-27,18:47:11.000,361,11116509,-755,0,1766861230,15056.31329130999,130.5730788600049,50706.98094768001 2025-12-27,18:47:12.000,361,11116548,-755,0,1766861231,15056.36044548,130.66471755000384,50707.06479312 2025-12-27,18:47:13.000,361,11116589,-795,0,1766861232,15056.33350023999,130.78455276000022,50707.03684464 2025-12-27,18:47:14.000,361,11116620,-795,0,1766861233,15056.29308237999,130.8902897099979,50706.9180636 2025-12-27,18:47:15.000,361,11116568,-795,0,1766861234,15056.266137139995,130.97487927000475,50706.87614088 2025-12-27,18:47:16.000,361,11116608,-795,0,1766861235,15056.286346069995,131.14405839000392,50706.98094768001 2025-12-27,18:47:17.000,361,11116389,-795,0,1766861236,15056.27960976,131.27799185999902,50706.90408936001 2025-12-27,18:47:18.000,361,11116523,-795,0,1766861237,15056.205510349995,131.33438490000117,50706.722424240004 2025-12-27,18:47:19.000,361,11116675,-795,0,1766861238,15056.205510349995,131.4119253300014,50706.69447576001 2025-12-27,18:47:20.000,361,11116588,-795,0,1766861239,15056.31329130999,131.5388096700044,50706.94601208 2025-12-27,18:47:21.000,361,11116580,-795,0,1766861240,15056.25940083,131.63749749000272,50707.04383176 2025-12-27,18:47:22.000,361,11116483,-795,0,1766861241,15056.25940083,131.66569401000015,50706.94601208 2025-12-27,18:47:23.000,361,11116543,-795,0,1766861242,15056.31329130999,131.72913618000166,50706.95299920001 2025-12-27,18:47:24.000,361,11116565,-755,0,1766861243,15056.29981869,131.76438182999846,50707.057806000004 2025-12-27,18:47:25.000,361,11116599,-795,0,1766861244,15056.40086334,131.84192225999868,50706.98094768001 2025-12-27,18:47:26.000,361,11116483,-795,0,1766861245,15056.468226439996,131.77143095999782,50707.00190904001 2025-12-27,18:47:27.000,361,11116638,-795,0,1766861246,15056.474962749991,131.86306965000404,50707.02985752001 2025-12-27,18:47:28.000,361,11116480,-795,0,1766861247,15056.448017509996,131.8066766100019,50706.911076480006 2025-12-27,18:47:29.000,361,11116573,-795,0,1766861248,15056.454753819991,131.85602052000468,50706.939024960004 2025-12-27,18:47:30.000,361,11116556,-795,0,1766861249,15056.501907990001,131.83487312999932,50706.99492192 2025-12-27,18:47:31.000,361,11116632,-795,0,1766861250,15056.522116920001,131.77143095999782,50706.94601208 2025-12-27,18:47:32.000,361,11116621,-795,0,1766861251,15056.461490130001,131.84897138999804,50707.106715840004 2025-12-27,18:47:33.000,361,11116610,-795,0,1766861252,15056.555798469992,131.82782399999996,50707.18357416 2025-12-27,18:47:34.000,361,11116603,-795,0,1766861253,15056.562534780001,131.84897138999804,50707.16959992001 2025-12-27,18:47:35.000,361,11116508,-755,0,1766861254,15056.488435369996,131.87716791000275,50707.15562568 2025-12-27,18:47:36.000,361,11116615,-795,0,1766861255,15056.501907990001,131.9194626899989,50707.18357416 2025-12-27,18:47:37.000,361,11116553,-795,0,1766861256,15056.474962749991,131.99700311999914,50707.13466432 2025-12-27,18:47:38.000,361,11116647,-795,0,1766861257,15056.36044548,132.05339616000128,50706.94601208 2025-12-27,18:47:39.000,361,11116541,-795,0,1766861258,15056.326763929996,132.06749442,50706.93203784001 2025-12-27,18:47:40.000,361,11116593,-795,0,1766861259,15056.407599649996,132.15913310999895,50707.20453552 2025-12-27,18:47:41.000,361,11116552,-795,0,1766861260,15056.34023655,132.27191919000325,50707.127677200006 2025-12-27,18:47:42.000,361,11116502,-795,0,1766861261,15056.25266451999,132.32126309999876,50707.1626128 2025-12-27,18:47:43.000,361,11116639,-795,0,1766861262,15056.245928209995,132.40585265999835,50707.176587040005 2025-12-27,18:47:44.000,361,11116500,-795,0,1766861263,15056.19203772999,132.4622457000005,50707.21850976001 2025-12-27,18:47:45.000,361,11116579,-795,0,1766861264,15056.07078414999,132.59617917000287,50707.14863856001 2025-12-27,18:47:46.000,361,11116409,-795,0,1766861265,15056.09772939,132.74421090000396,50707.21850976001 2025-12-27,18:47:47.000,361,11116561,-795,0,1766861266,15056.01689367,132.76535829000204,50707.21850976001 2025-12-27,18:47:48.000,361,11116533,-795,0,1766861267,15055.848485919989,132.86404611000034,50707.0228704 2025-12-27,18:47:49.000,361,11116553,-755,0,1766861268,15055.828276989989,132.94158654000057,50707.21152264 2025-12-27,18:47:50.000,361,11116544,-795,0,1766861269,15055.821540679994,133.04732348999823,50707.37921352 2025-12-27,18:47:51.000,361,11116553,-715,0,1766861270,15055.760913889993,133.14601131000381,50707.40716200001 2025-12-27,18:47:52.000,361,11116550,-755,0,1766861271,15055.646396619988,133.14601131000381,50707.3722264 2025-12-27,18:47:53.000,361,11116508,-795,0,1766861272,15055.619451379993,133.20945347999805,50707.42113624 2025-12-27,18:47:54.000,361,11116563,-795,0,1766861273,15055.599242449993,133.23765000000276,50707.442097600004 2025-12-27,18:47:55.000,361,11116510,-635,0,1766861274,15055.498197799992,133.2658465200002,50707.44908472 2025-12-27,18:47:56.000,361,11116610,-795,0,1766861275,15055.403889460002,133.19535521999933,50707.463058960006 2025-12-27,18:47:57.000,361,11116512,-715,0,1766861276,15055.504934110002,133.24469913000212,50707.51895592 2025-12-27,18:47:58.000,361,11116426,-795,0,1766861277,15055.403889460002,133.18830608999997,50707.28838096001 2025-12-27,18:47:59.000,361,11116560,-635,0,1766861278,15055.383680530002,133.17420783000125,50707.40017488 2025-12-27,18:48:00.000,361,11116557,-795,0,1766861279,15055.457779939992,133.2024043499987,50707.55389152001 2025-12-27,18:48:01.000,361,11116585,-795,0,1766861280,15055.417362079992,133.2024043499987,50707.57485288001 2025-12-27,18:48:02.000,361,11116569,-795,0,1766861281,15055.430834699997,133.11076565999974,50707.51895592 2025-12-27,18:48:03.000,361,11116584,-795,0,1766861282,15055.397153149992,133.07552001000295,50707.52594304 2025-12-27,18:48:04.000,361,11116602,-795,0,1766861283,15055.417362079992,133.15306044000317,50707.53991728 2025-12-27,18:48:05.000,361,11116624,-795,0,1766861284,15055.376944219992,133.0825691400023,50707.56786576 2025-12-27,18:48:06.000,361,11116631,-795,0,1766861285,15055.410625769997,133.10371653000038,50707.52594304 2025-12-27,18:48:07.000,361,11116566,-795,0,1766861286,15055.390416839997,133.1178147899991,50707.560878640004 2025-12-27,18:48:08.000,361,11116575,-795,0,1766861287,15055.336526359992,133.08961827000167,50707.42812336 2025-12-27,18:48:09.000,361,11116513,-795,0,1766861288,15055.302844810001,133.15306044000317,50707.442097600004 2025-12-27,18:48:10.000,361,11116617,-715,0,1766861289,15055.397153149992,133.22355174000404,50707.60280136001 2025-12-27,18:48:11.000,361,11116663,-795,0,1766861290,15055.329790049997,133.31519043000299,50707.59581424 2025-12-27,18:48:12.000,361,11116683,-755,0,1766861291,15055.356735289992,133.31519043000299,50707.609788480004 2025-12-27,18:48:13.000,361,11116603,-795,0,1766861292,15055.255690639991,133.35043607999978,50707.53293016001 2025-12-27,18:48:14.000,361,11116514,-755,0,1766861293,15055.309581119996,133.35043607999978,50707.49799456 2025-12-27,18:48:15.000,361,11116641,-795,0,1766861294,15055.228745399996,133.42797651,50707.60280136001 2025-12-27,18:48:16.000,361,11116583,-795,0,1766861295,15055.289372189996,133.43502563999937,50707.57485288001 2025-12-27,18:48:17.000,361,11116585,-795,0,1766861296,15055.20180016,133.48436955000216,50707.73555664 2025-12-27,18:48:18.000,361,11116527,-795,0,1766861297,15055.174854919991,133.50551694000023,50707.414149120006 2025-12-27,18:48:19.000,361,11116548,-755,0,1766861298,15055.046865029995,133.44207476999873,50707.44908472 2025-12-27,18:48:20.000,361,11116557,-795,0,1766861299,15055.11422812999,133.55486085000302,50707.49100744 2025-12-27,18:48:21.000,361,11116637,-795,0,1766861300,15055.09401919999,133.6253521500039,50707.62376272001 2025-12-27,18:48:22.000,361,11116613,-795,0,1766861301,15054.91213882999,133.56895911000174,50707.511968800005 2025-12-27,18:48:23.000,361,11116536,-795,0,1766861302,15054.95255668999,133.6746960599994,50707.560878640004 2025-12-27,18:48:24.000,361,11116475,-795,0,1766861303,15054.93234775999,133.70289258000412,50707.609788480004 2025-12-27,18:48:25.000,361,11116521,-795,0,1766861304,15054.83130310999,133.79453127000306,50707.57485288001 2025-12-27,18:48:26.000,361,11116511,-795,0,1766861305,15054.85824835,133.86502257000393,50707.65869832 2025-12-27,18:48:27.000,361,11116508,-795,0,1766861306,15054.804357869994,133.89321909000137,50707.64472408 2025-12-27,18:48:28.000,361,11116570,-755,0,1766861307,15054.662895359994,133.91436647999944,50707.442097600004 2025-12-27,18:48:29.000,361,11116588,-795,0,1766861308,15054.649422739989,133.90026822000073,50707.560878640004 2025-12-27,18:48:30.000,361,11116597,-795,0,1766861309,15054.716785839999,133.9707595200016,50707.72158240001 2025-12-27,18:48:31.000,361,11116527,-795,0,1766861310,15054.723522149994,134.02010343000438,50707.71459528 2025-12-27,18:48:32.000,361,11116589,-795,0,1766861311,15054.68984059999,134.04125082000246,50707.67267256001 2025-12-27,18:48:33.000,361,11116587,-795,0,1766861312,15054.68984059999,134.01305429999775,50707.73555664 2025-12-27,18:48:34.000,361,11116568,-795,0,1766861313,15054.669631669989,134.06239821000054,50707.70760816 2025-12-27,18:48:35.000,361,11116546,-755,0,1766861314,15054.676367979999,134.07649646999926,50707.679659680005 2025-12-27,18:48:36.000,361,11116600,-795,0,1766861315,15054.582059639994,134.08354559999862,50707.679659680005 2025-12-27,18:48:37.000,361,11116602,-795,0,1766861316,15054.635950119999,134.12584038000205,50707.64472408 2025-12-27,18:48:38.000,361,11116552,-795,0,1766861317,15054.561850709993,134.15403689999948,50707.49100744 2025-12-27,18:48:39.000,361,11116597,-795,0,1766861318,15054.548378089989,134.16108602999884,50707.4770332 2025-12-27,18:48:40.000,361,11116517,-795,0,1766861319,15054.602268569994,134.2315773299997,50707.65869832 2025-12-27,18:48:41.000,361,11116510,-795,0,1766861320,15054.568587019989,134.29501950000122,50707.63773696 2025-12-27,18:48:42.000,361,11116552,-795,0,1766861321,15054.561850709993,134.22452820000035,50707.6167756 2025-12-27,18:48:43.000,361,11116524,-795,0,1766861322,15054.521432849993,134.32321601999865,50707.65869832 2025-12-27,18:48:44.000,361,11116618,-795,0,1766861323,15054.568587019989,134.32321601999865,50707.62376272001 2025-12-27,18:48:45.000,361,11116595,-795,0,1766861324,15054.487751299988,134.2527247199978,50707.64472408 2025-12-27,18:48:46.000,361,11116564,-795,0,1766861325,15054.501223919993,134.217479070001,50707.59581424 2025-12-27,18:48:47.000,361,11116652,-795,0,1766861326,15054.460806059993,134.217479070001,50707.560878640004 2025-12-27,18:48:48.000,361,11116601,-635,0,1766861327,15054.400179269993,134.16108602999884,50707.274406720004 2025-12-27,18:48:49.000,361,11116563,-795,0,1766861328,15054.386706650002,134.05534908000118,50707.442097600004 2025-12-27,18:48:50.000,361,11116632,-795,0,1766861329,15054.501223919993,133.886169960002,50707.53293016001 2025-12-27,18:48:51.000,361,11116541,-795,0,1766861330,15054.481014989993,133.9214156099988,50707.57485288001 2025-12-27,18:48:52.000,361,11116628,-795,0,1766861331,15054.447333439988,133.759285619999,50707.52594304 2025-12-27,18:48:53.000,361,11116643,-795,0,1766861332,15054.454069749998,133.6394504100026,50707.560878640004 2025-12-27,18:48:54.000,361,11116656,-795,0,1766861333,15054.454069749998,133.54781172000366,50707.5469044 2025-12-27,18:48:55.000,361,11116641,-795,0,1766861334,15054.501223919993,133.48436955000216,50707.511968800005 2025-12-27,18:48:56.000,361,11116687,-795,0,1766861335,15054.528169159988,133.37158346999786,50707.50498168001 2025-12-27,18:48:57.000,361,11116566,-795,0,1766861336,15054.582059639994,133.30109217000427,50707.560878640004 2025-12-27,18:48:58.000,361,11116555,-675,0,1766861337,15054.507960229988,133.22355174000404,50707.26043248 2025-12-27,18:48:59.000,361,11116499,-555,0,1766861338,15054.521432849993,133.1671587000019,50707.35126504 2025-12-27,18:49:00.000,361,11116539,-795,0,1766861339,15054.669631669989,133.19535521999933,50707.560878640004 2025-12-27,18:49:01.000,361,11116586,-635,0,1766861340,15054.703313219994,133.18830608999997,50707.60280136001 2025-12-27,18:49:02.000,361,11116596,-795,0,1766861341,15054.716785839999,133.1671587000019,50707.53293016001 2025-12-27,18:49:03.000,361,11116539,-795,0,1766861342,15054.736994769999,133.18830608999997,50707.45607184001 2025-12-27,18:49:04.000,361,11116638,-795,0,1766861343,15054.77741263,133.1812569600006,50707.52594304 2025-12-27,18:49:05.000,361,11116586,-795,0,1766861344,15054.79088524999,133.18830608999997,50707.414149120006 2025-12-27,18:49:06.000,361,11116612,-795,0,1766861345,15054.79762156,133.22355174000404,50707.344277920005 2025-12-27,18:49:07.000,361,11116559,-795,0,1766861346,15054.844775729995,133.1812569600006,50707.47004608 2025-12-27,18:49:08.000,361,11116618,-795,0,1766861347,15054.83130310999,133.17420783000125,50707.35126504 2025-12-27,18:49:09.000,361,11116544,-795,0,1766861348,15054.83130310999,133.17420783000125,50707.246458240006 2025-12-27,18:49:10.000,361,11116597,-795,0,1766861349,15054.83130310999,133.1671587000019,50707.50498168001 2025-12-27,18:49:11.000,361,11116573,-795,0,1766861350,15054.89192989999,133.12486391999846,50707.463058960006 2025-12-27,18:49:12.000,361,11116574,-795,0,1766861351,15054.905402519995,133.06142175000423,50707.511968800005 2025-12-27,18:49:13.000,361,11116573,-795,0,1766861352,15054.89866621,133.06142175000423,50707.42113624 2025-12-27,18:49:14.000,361,11116535,-795,0,1766861353,15054.89866621,133.03322522999952,50707.42812336 2025-12-27,18:49:15.000,361,11116475,-755,0,1766861354,15054.89866621,132.969783059998,50707.40017488 2025-12-27,18:49:16.000,361,11116616,-795,0,1766861355,15054.93908407,132.90634089000378,50707.393187760004 2025-12-27,18:49:17.000,361,11116597,-675,0,1766861356,15054.91887514,132.85699698000099,50707.42113624 2025-12-27,18:49:18.000,361,11116495,-795,0,1766861357,15054.83130310999,132.81470220000483,50707.23947112001 2025-12-27,18:49:19.000,361,11116575,-795,0,1766861358,15054.83803942,132.76535829000204,50707.232484 2025-12-27,18:49:20.000,361,11116575,-795,0,1766861359,15054.97276561999,132.7230635099986,50707.45607184001 2025-12-27,18:49:21.000,361,11116546,-755,0,1766861360,15054.99971086,132.7230635099986,50707.40017488 2025-12-27,18:49:22.000,361,11116573,-795,0,1766861361,15054.99297454999,132.7230635099986,50707.442097600004 2025-12-27,18:49:23.000,361,11116519,-795,0,1766861362,15055.087282889996,132.69486699000117,50707.37921352 2025-12-27,18:49:24.000,361,11116475,-795,0,1766861363,15055.10075551,132.68076873000246,50707.344277920005 2025-12-27,18:49:25.000,361,11116467,-795,0,1766861364,15055.09401919999,132.65962134000438,50707.33729080001 2025-12-27,18:49:26.000,361,11116599,-795,0,1766861365,15055.147909679996,132.74421090000396,50707.40017488 2025-12-27,18:49:27.000,361,11116503,-715,0,1766861366,15055.1613823,132.69486699000117,50707.414149120006 2025-12-27,18:49:28.000,361,11116597,-795,0,1766861367,15055.046865029995,132.69486699000117,50707.1626128 2025-12-27,18:49:29.000,361,11116592,-795,0,1766861368,15055.01318347999,132.65962134000438,50707.18357416 2025-12-27,18:49:30.000,361,11116603,-795,0,1766861369,15055.11422812999,132.7230635099986,50707.49799456 2025-12-27,18:49:31.000,361,11116491,-795,0,1766861370,15055.12096444,132.7371617700046,50707.53293016001 2025-12-27,18:49:32.000,361,11116561,-795,0,1766861371,15055.087282889996,132.7724074200014,50707.50498168001 2025-12-27,18:49:33.000,361,11116510,-795,0,1766861372,15055.05360133999,132.82880046000355,50707.442097600004 2025-12-27,18:49:34.000,361,11116447,-795,0,1766861373,15055.01991979,132.89929176000442,50707.42113624 2025-12-27,18:49:35.000,361,11116469,-795,0,1766861374,15055.026656099995,132.96273392999865,50707.42113624 2025-12-27,18:49:36.000,361,11116536,-795,0,1766861375,15055.01318347999,132.96273392999865,50707.393187760004 2025-12-27,18:49:37.000,361,11116547,-795,0,1766861376,15055.05360133999,133.03322522999952,50707.45607184001 2025-12-27,18:49:38.000,361,11116449,-795,0,1766861377,15054.99297454999,133.07552001000295,50707.176587040005 2025-12-27,18:49:39.000,361,11116552,-795,0,1766861378,15055.03339240999,133.13896218000446,50707.225496880004 2025-12-27,18:49:40.000,361,11116555,-795,0,1766861379,15055.1613823,133.03322522999952,50707.43511048001 2025-12-27,18:49:41.000,361,11116599,-795,0,1766861380,15055.195063849991,133.09666740000102,50707.49100744 2025-12-27,18:49:42.000,361,11116621,-795,0,1766861381,15055.248954329996,133.03322522999952,50707.414149120006 2025-12-27,18:49:43.000,361,11116569,-795,0,1766861382,15055.323053740001,133.01207784000144,50707.43511048001 2025-12-27,18:49:44.000,361,11116516,-715,0,1766861383,15055.363471600002,132.99093045000336,50707.32331656 2025-12-27,18:49:45.000,361,11116534,-795,0,1766861384,15055.403889460002,132.94158654000057,50707.32331656 2025-12-27,18:49:46.000,361,11116481,-795,0,1766861385,15055.471252559997,132.8358495900029,50707.3023552 2025-12-27,18:49:47.000,361,11116498,-795,0,1766861386,15055.531879349997,132.80060393999884,50707.393187760004 2025-12-27,18:49:48.000,361,11116540,-795,0,1766861387,15055.491461489997,132.68781786000181,50707.21850976001 2025-12-27,18:49:49.000,361,11116428,-795,0,1766861388,15055.545351970002,132.60322830000223,50707.21152264 2025-12-27,18:49:50.000,361,11116483,-795,0,1766861389,15055.653132929998,132.49749135000457,50707.33030368 2025-12-27,18:49:51.000,361,11116615,-795,0,1766861390,15055.646396619988,132.398803529999,50707.393187760004 2025-12-27,18:49:52.000,361,11116608,-795,0,1766861391,15055.646396619988,132.32126309999876,50707.40716200001 2025-12-27,18:49:53.000,361,11116514,-795,0,1766861392,15055.700287099993,132.20142789000238,50707.50498168001 2025-12-27,18:49:54.000,361,11116598,-795,0,1766861393,15055.659869239993,132.1802805000043,50707.4770332 2025-12-27,18:49:55.000,361,11116494,-755,0,1766861394,15055.626187690003,132.10978920000343,50707.49799456 2025-12-27,18:49:56.000,361,11116583,-795,0,1766861395,15055.626187690003,131.96175747000234,50707.51895592 2025-12-27,18:49:57.000,361,11116505,-795,0,1766861396,15055.579033519993,131.94061008000426,50707.5469044 2025-12-27,18:49:58.000,361,11116435,-795,0,1766861397,15055.417362079992,131.86306965000404,50707.37921352 2025-12-27,18:49:59.000,361,11116544,-795,0,1766861398,15055.451043629997,131.9194626899989,50707.344277920005 2025-12-27,18:50:00.000,361,11116558,-795,0,1766861399,15055.397153149992,131.87716791000275,50707.65171120001 2025-12-27,18:50:01.000,361,11116547,-795,0,1766861400,15055.356735289992,131.91241355999955,50707.5469044 2025-12-27,18:50:02.000,361,11116571,-795,0,1766861401,15055.248954329996,131.9053644300002,50707.560878640004 2025-12-27,18:50:03.000,361,11116533,-675,0,1766861402,15055.195063849991,131.94765921000362,50707.47004608 2025-12-27,18:50:04.000,361,11116532,-795,0,1766861403,15055.222009090001,131.9335609500049,50707.560878640004 2025-12-27,18:50:05.000,361,11116582,-795,0,1766861404,15055.154645989991,131.95470834000298,50707.560878640004 2025-12-27,18:50:06.000,361,11116475,-795,0,1766861405,15055.10075551,131.94061008000426,50707.6167756 2025-12-27,18:50:07.000,361,11116531,-795,0,1766861406,15055.067073959995,132.0322487700032,50707.59581424 2025-12-27,18:50:08.000,361,11116605,-795,0,1766861407,15054.83130310999,132.0040522499985,50707.38620064001 2025-12-27,18:50:09.000,361,11116585,-795,0,1766861408,15054.83130310999,132.06749442,50707.44908472 2025-12-27,18:50:10.000,361,11116508,-635,0,1766861409,15054.85151203999,132.1309365900015,50707.62376272001 2025-12-27,18:50:11.000,361,11116495,-795,0,1766861410,15054.83803942,132.1309365900015,50707.66568544 2025-12-27,18:50:12.000,361,11116588,-795,0,1766861411,15054.784148939994,132.20142789000238,50707.58882712 2025-12-27,18:50:13.000,361,11116524,-795,0,1766861412,15054.763940009994,132.28601745000196,50707.59581424 2025-12-27,18:50:14.000,361,11116539,-795,0,1766861413,15054.723522149994,132.33536136000475,50707.6167756 2025-12-27,18:50:15.000,361,11116583,-795,0,1766861414,15054.723522149994,132.4270000500037,50707.630749840006 2025-12-27,18:50:16.000,361,11116570,-795,0,1766861415,15054.75046738999,132.4763439599992,50707.53293016001 2025-12-27,18:50:17.000,361,11116408,-795,0,1766861416,15054.804357869994,132.49044221999793,50707.64472408 2025-12-27,18:50:18.000,361,11116576,-795,0,1766861417,15054.723522149994,132.50454048000393,50707.35825216 2025-12-27,18:50:19.000,361,11116491,-795,0,1766861418,15054.75046738999,132.51863874000264,50707.33030368 2025-12-27,18:50:20.000,361,11116468,-795,0,1766861419,15054.85824835,132.51158961000328,50707.53293016001 2025-12-27,18:50:21.000,361,11116579,-755,0,1766861420,15054.89192989999,132.53978613000072,50707.55389152001 2025-12-27,18:50:22.000,361,11116613,-795,0,1766861421,15054.905402519995,132.56798264999816,50707.511968800005 2025-12-27,18:50:23.000,361,11116434,-715,0,1766861422,15054.81783049,132.53273700000136,50707.67267256001 2025-12-27,18:50:24.000,361,11116475,-755,0,1766861423,15054.87172096999,132.58208091000415,50707.777479360004 2025-12-27,18:50:25.000,361,11116487,-795,0,1766861424,15054.804357869994,132.6102774300016,50707.64472408 2025-12-27,18:50:26.000,361,11116563,-755,0,1766861425,15054.824566799994,132.75830916000268,50707.65171120001 2025-12-27,18:50:27.000,361,11116522,-795,0,1766861426,15054.71004952999,132.84289872000227,50707.560878640004 2025-12-27,18:50:28.000,361,11116559,-795,0,1766861427,15054.669631669989,132.9345374100012,50707.442097600004 2025-12-27,18:50:29.000,361,11116539,-795,0,1766861428,15054.68984059999,132.99797958000272,50707.442097600004 2025-12-27,18:50:30.000,361,11116535,-795,0,1766861429,15054.703313219994,133.23765000000276,50707.609788480004 2025-12-27,18:50:31.000,361,11116526,-795,0,1766861430,15054.75046738999,133.4138782500013,50707.609788480004 2025-12-27,18:50:32.000,361,11116568,-795,0,1766861431,15054.723522149994,133.54781172000366,50707.630749840006 2025-12-27,18:50:33.000,361,11116482,-795,0,1766861432,15054.757203699999,133.63240128000325,50707.63773696 2025-12-27,18:50:34.000,361,11116545,-715,0,1766861433,15054.804357869994,133.81567866000114,50707.69363392 2025-12-27,18:50:35.000,361,11116593,-795,0,1766861434,15054.81783049,133.86502257000393,50707.65869832 2025-12-27,18:50:36.000,361,11116543,-795,0,1766861435,15054.844775729995,133.96371039000223,50707.69363392 2025-12-27,18:50:37.000,361,11116521,-795,0,1766861436,15054.804357869994,133.97780865000095,50707.62376272001 2025-12-27,18:50:38.000,361,11116550,-795,0,1766861437,15054.723522149994,134.04125082000246,50707.42812336 2025-12-27,18:50:39.000,361,11116528,-795,0,1766861438,15054.77741263,133.99895603999903,50707.442097600004 2025-12-27,18:50:40.000,361,11116624,-795,0,1766861439,15054.85151203999,133.94256300000416,50707.679659680005 2025-12-27,18:50:41.000,361,11116541,-795,0,1766861440,15054.905402519995,133.9355138700048,50707.581840000006 2025-12-27,18:50:42.000,361,11116557,-795,0,1766861441,15054.966029309995,133.8227277900005,50707.5469044 2025-12-27,18:50:43.000,361,11116613,-755,0,1766861442,15054.99297454999,133.81567866000114,50707.49799456 2025-12-27,18:50:44.000,361,11116545,-795,0,1766861443,15055.026656099995,133.69584345000476,50707.52594304 2025-12-27,18:50:45.000,361,11116521,-795,0,1766861444,15055.127700749996,133.61830302000453,50707.51895592 2025-12-27,18:50:46.000,361,11116515,-795,0,1766861445,15055.222009090001,133.48436955000216,50707.50498168001 2025-12-27,18:50:47.000,361,11116396,-795,0,1766861446,15055.275899569991,133.38568173000385,50707.57485288001 2025-12-27,18:50:48.000,361,11116527,-795,0,1766861447,15055.195063849991,133.21650261000468,50707.19754840001 2025-12-27,18:50:49.000,361,11116510,-795,0,1766861448,15055.269163259996,133.18830608999997,50707.274406720004 2025-12-27,18:50:50.000,361,11116507,-795,0,1766861449,15055.356735289992,133.13191304999782,50707.50498168001 2025-12-27,18:50:51.000,361,11116717,-795,0,1766861450,15055.457779939992,133.03322522999952,50707.47004608 2025-12-27,18:50:52.000,361,11116546,-755,0,1766861451,15055.498197799992,132.969783059998,50707.55389152001 2025-12-27,18:50:53.000,361,11116678,-795,0,1766861452,15055.477988869992,132.8710952399997,50707.48402032001 2025-12-27,18:50:54.000,361,11116624,-795,0,1766861453,15055.518406729992,132.80060393999884,50707.47004608 2025-12-27,18:50:55.000,361,11116529,-755,0,1766861454,15055.525143040002,132.76535829000204,50707.37921352 2025-12-27,18:50:56.000,361,11116565,-795,0,1766861455,15055.605978760002,132.75126003000332,50707.35126504 2025-12-27,18:50:57.000,361,11116549,-795,0,1766861456,15055.646396619988,132.6737196000031,50707.42113624 2025-12-27,18:50:58.000,361,11116625,-795,0,1766861457,15055.612715069998,132.63847394999902,50707.26043248 2025-12-27,18:50:59.000,361,11116497,-795,0,1766861458,15055.646396619988,132.63847394999902,50707.25344536 2025-12-27,18:51:00.000,361,11116546,-795,0,1766861459,15055.774386509998,132.61732656000095,50707.43511048001 2025-12-27,18:51:01.000,361,11116502,-795,0,1766861460,15055.841749609994,132.63142481999967,50707.393187760004 2025-12-27,18:51:02.000,361,11116551,-795,0,1766861461,15055.915849019999,132.6243756900003,50707.43511048001 2025-12-27,18:51:03.000,361,11116567,-795,0,1766861462,15055.963003189994,132.68781786000181,50707.3722264 2025-12-27,18:51:04.000,361,11116573,-795,0,1766861463,15055.99668474,132.71601437999925,50707.49100744 2025-12-27,18:51:05.000,361,11116558,-795,0,1766861464,15056.043838909995,132.74421090000396,50707.38620064001 2025-12-27,18:51:06.000,361,11116604,-795,0,1766861465,15056.09099307999,132.81470220000483,50707.33030368 2025-12-27,18:51:07.000,361,11116562,-795,0,1766861466,15056.09772939,132.86404611000034,50707.25344536 2025-12-27,18:51:08.000,361,11116535,-795,0,1766861467,15056.084256769995,132.9556847999993,50707.07178024001 2025-12-27,18:51:09.000,361,11116537,-795,0,1766861468,15056.15835618,133.01207784000144,50707.1626128 2025-12-27,18:51:10.000,361,11116562,-795,0,1766861469,15056.205510349995,133.05437262000487,50707.225496880004 2025-12-27,18:51:11.000,361,11116575,-795,0,1766861470,15056.25266451999,133.12486391999846,50707.18357416 2025-12-27,18:51:12.000,361,11116551,-795,0,1766861471,15056.29981869,133.28699390999827,50707.20453552 2025-12-27,18:51:13.000,361,11116472,-795,0,1766861472,15056.326763929996,133.25879739000084,50707.30934232 2025-12-27,18:51:14.000,361,11116531,-795,0,1766861473,15056.441281200001,133.3786326000045,50707.35126504 2025-12-27,18:51:15.000,361,11116550,-795,0,1766861474,15056.481699060001,133.51961519999895,50707.33729080001 2025-12-27,18:51:16.000,361,11116508,-795,0,1766861475,15056.508644299996,133.5760082400011,50707.414149120006 2025-12-27,18:51:17.000,361,11116735,-555,0,1766861476,15056.629897879997,133.6394504100026,50707.3722264 2025-12-27,18:51:18.000,361,11116461,-795,0,1766861477,15056.549062159997,133.70994171000348,50707.15562568 2025-12-27,18:51:19.000,361,11116593,-795,0,1766861478,15056.576007399992,133.73108910000155,50707.176587040005 2025-12-27,18:51:20.000,361,11116663,-635,0,1766861479,15056.730942529997,133.85797344000457,50707.442097600004 2025-12-27,18:51:21.000,361,11116552,-795,0,1766861480,15056.798305629993,133.85797344000457,50707.48402032001 2025-12-27,18:51:22.000,361,11116595,-795,0,1766861481,15056.737678839992,133.83682604999922,50707.511968800005 2025-12-27,18:51:23.000,361,11116546,-795,0,1766861482,15056.811778249998,133.8720717000033,50707.40716200001 2025-12-27,18:51:24.000,361,11116568,-795,0,1766861483,15056.845459799988,133.85092430999794,50707.49799456 2025-12-27,18:51:25.000,361,11116596,-795,0,1766861484,15056.778096699993,133.85092430999794,50707.463058960006 2025-12-27,18:51:26.000,361,11116590,-795,0,1766861485,15056.778096699993,133.84387517999858,50707.42113624 2025-12-27,18:51:27.000,361,11116564,-795,0,1766861486,15056.730942529997,133.82977691999986,50707.4770332 2025-12-27,18:51:28.000,361,11116609,-795,0,1766861487,15056.576007399992,133.759285619999,50707.40716200001 2025-12-27,18:51:29.000,361,11116647,-795,0,1766861488,15056.616425259992,133.68174518999876,50707.52594304 2025-12-27,18:51:30.000,361,11116561,-795,0,1766861489,15056.569271089997,133.66764693000005,50707.56786576 2025-12-27,18:51:31.000,361,11116544,-795,0,1766861490,15056.495171679991,133.6394504100026,50707.74254376001 2025-12-27,18:51:32.000,361,11116574,-795,0,1766861491,15056.414335959991,133.59715562999918,50707.749530880006 2025-12-27,18:51:33.000,361,11116573,-795,0,1766861492,15056.38065441,133.48436955000216,50707.8613248 2025-12-27,18:51:34.000,361,11116558,-755,0,1766861493,15056.205510349995,133.4773204200028,50707.81940208001 2025-12-27,18:51:35.000,361,11116566,-795,0,1766861494,15056.07078414999,133.42797651,50707.83337632 2025-12-27,18:51:36.000,361,11116541,-715,0,1766861495,15055.888903779989,133.3927308600032,50707.83337632 2025-12-27,18:51:37.000,361,11116578,-795,0,1766861496,15055.713759719998,133.3786326000045,50707.87529904 2025-12-27,18:51:38.000,361,11116623,-795,0,1766861497,15055.484725180002,133.3292886900017,50707.749530880006 2025-12-27,18:51:39.000,361,11116621,-795,0,1766861498,15055.363471600002,133.3786326000045,50707.798440720006 2025-12-27,18:51:40.000,361,11116588,-795,0,1766861499,15055.215272779991,133.49846781000088,50707.98010584 2025-12-27,18:51:41.000,361,11116535,-795,0,1766861500,15055.107491819996,133.53371345999767,50708.00805432001 2025-12-27,18:51:42.000,361,11116419,-795,0,1766861501,15055.006447169995,133.5125660699996,50707.98709296001 2025-12-27,18:51:43.000,361,11116533,-795,0,1766861502,15054.91213882999,133.59010649999982,50708.18971944 2025-12-27,18:51:44.000,361,11116407,-795,0,1766861503,15054.844775729995,133.6112538899979,50708.182732320005 2025-12-27,18:51:45.000,361,11116597,-795,0,1766861504,15054.784148939994,133.5407625900043,50708.12683536001 2025-12-27,18:51:46.000,361,11116445,-795,0,1766861505,15054.716785839999,133.54781172000366,50708.29452624001 2025-12-27,18:51:47.000,361,11116667,-795,0,1766861506,15054.716785839999,133.61830302000453,50708.23862928 2025-12-27,18:51:48.000,361,11116553,-795,0,1766861507,15054.669631669989,133.64649954000197,50707.966131600006 2025-12-27,18:51:49.000,361,11116559,-795,0,1766861508,15054.662895359994,133.5760082400011,50707.98010584 2025-12-27,18:51:50.000,361,11116634,-795,0,1766861509,15054.77067631999,133.61830302000453,50708.16875808 2025-12-27,18:51:51.000,361,11116550,-795,0,1766861510,15054.757203699999,133.65354867000133,50708.04997704 2025-12-27,18:51:52.000,361,11116543,-795,0,1766861511,15054.77067631999,133.56190998000238,50708.11984824 2025-12-27,18:51:53.000,361,11116597,-795,0,1766861512,15054.75046738999,133.56895911000174,50708.09189976 2025-12-27,18:51:54.000,361,11116601,-795,0,1766861513,15054.757203699999,133.5266643299983,50708.11984824 2025-12-27,18:51:55.000,361,11116566,-795,0,1766861514,15054.83130310999,133.51961519999895,50708.133822480006 2025-12-27,18:51:56.000,361,11116544,-795,0,1766861515,15054.91887514,133.5407625900043,50708.17574520001 2025-12-27,18:51:57.000,361,11116572,-795,0,1766861516,15054.925611449995,133.43502563999937,50708.18971944 2025-12-27,18:51:58.000,361,11116541,-635,0,1766861517,15054.87172096999,133.42092738000065,50707.83337632 2025-12-27,18:51:59.000,361,11116572,-595,0,1766861518,15054.885193589995,133.3645343399985,50707.97311872 2025-12-27,18:52:00.000,361,11116553,-795,0,1766861519,15054.925611449995,133.2799447799989,50708.0010672 2025-12-27,18:52:01.000,361,11116575,-795,0,1766861520,15054.959293,133.20945347999805,50708.03600280001 2025-12-27,18:52:02.000,361,11116519,-795,0,1766861521,15054.97950193,133.19535521999933,50708.02202856 2025-12-27,18:52:03.000,361,11116540,-795,0,1766861522,15054.966029309995,133.1671587000019,50708.07792552001 2025-12-27,18:52:04.000,361,11116632,-795,0,1766861523,15054.95255668999,133.11076565999974,50708.07792552001 2025-12-27,18:52:05.000,361,11116598,-795,0,1766861524,15055.03339240999,133.0825691400023,50708.02901568 2025-12-27,18:52:06.000,361,11116592,-795,0,1766861525,15055.067073959995,133.0825691400023,50708.0709384 2025-12-27,18:52:07.000,361,11116559,-795,0,1766861526,15055.087282889996,133.03322522999952,50708.112861120004 2025-12-27,18:52:08.000,361,11116565,-795,0,1766861527,15055.127700749996,133.04027435999888,50707.756518 2025-12-27,18:52:09.000,361,11116598,-715,0,1766861528,15055.228745399996,133.06142175000423,50707.847350560005 2025-12-27,18:52:10.000,361,11116472,-795,0,1766861529,15055.336526359992,133.05437262000487,50707.93818312001 2025-12-27,18:52:11.000,361,11116570,-795,0,1766861530,15055.437571009992,133.08961827000167,50708.02901568 2025-12-27,18:52:12.000,361,11116442,-755,0,1766861531,15055.565560900002,133.04027435999888,50707.95914448001 2025-12-27,18:52:13.000,361,11116436,-795,0,1766861532,15055.686814479988,133.0191269700008,50707.99408008 2025-12-27,18:52:14.000,361,11116577,-795,0,1766861533,15055.774386509998,133.04732348999823,50707.93818312001 2025-12-27,18:52:15.000,361,11116428,-795,0,1766861534,15055.760913889993,132.969783059998,50707.99408008 2025-12-27,18:52:16.000,361,11116557,-795,0,1766861535,15055.848485919989,132.99797958000272,50708.04997704 2025-12-27,18:52:17.000,361,11116614,-795,0,1766861536,15055.828276989989,132.87814436999906,50707.966131600006 2025-12-27,18:52:18.000,361,11116568,-795,0,1766861537,15055.693550789998,132.76535829000204,50707.64472408 2025-12-27,18:52:19.000,361,11116611,-795,0,1766861538,15055.700287099993,132.77945655000076,50707.728569520004 2025-12-27,18:52:20.000,361,11116609,-795,0,1766861539,15055.733968649998,132.74421090000396,50707.931196 2025-12-27,18:52:21.000,361,11116579,-795,0,1766861540,15055.713759719998,132.5750317800048,50707.8263892 2025-12-27,18:52:22.000,361,11116643,-795,0,1766861541,15055.733968649998,132.5609335199988,50707.777479360004 2025-12-27,18:52:23.000,361,11116534,-795,0,1766861542,15055.713759719998,132.51863874000264,50707.78446648 2025-12-27,18:52:24.000,361,11116553,-795,0,1766861543,15055.774386509998,132.37060701000155,50707.78446648 2025-12-27,18:52:25.000,361,11116583,-795,0,1766861544,15055.875431159999,132.35650875000283,50707.74254376001 2025-12-27,18:52:26.000,361,11116578,-795,0,1766861545,15055.902376399994,132.17323136999767,50707.90324752 2025-12-27,18:52:27.000,361,11116591,-755,0,1766861546,15055.956266879999,132.19437876000302,50707.80542784 2025-12-27,18:52:28.000,361,11116636,-795,0,1766861547,15055.882167469994,132.08864180999808,50707.581840000006 2025-12-27,18:52:29.000,361,11116591,-795,0,1766861548,15056.03036628999,132.0181505100045,50707.73555664 2025-12-27,18:52:30.000,361,11116538,-795,0,1766861549,15056.15835618,132.0040522499985,50707.74254376001 2025-12-27,18:52:31.000,361,11116560,-795,0,1766861550,15056.29308237999,131.96175747000234,50707.6866468 2025-12-27,18:52:32.000,361,11116606,-795,0,1766861551,15056.346972859996,131.9194626899989,50707.58882712 2025-12-27,18:52:33.000,361,11116483,-795,0,1766861552,15056.481699060001,131.87716791000275,50707.53293016001 2025-12-27,18:52:34.000,361,11116525,-755,0,1766861553,15056.576007399992,131.98995398999978,50707.630749840006 2025-12-27,18:52:35.000,361,11116604,-675,0,1766861554,15056.737678839992,131.96175747000234,50707.51895592 2025-12-27,18:52:36.000,361,11116593,-795,0,1766861555,15056.784833010002,131.99700311999914,50707.53293016001 2025-12-27,18:52:37.000,361,11116650,-795,0,1766861556,15056.852196109998,132.06749442,50707.53293016001 2025-12-27,18:52:38.000,361,11116527,-795,0,1766861557,15056.771360389997,132.19437876000302,50707.43511048001 2025-12-27,18:52:39.000,361,11116524,-795,0,1766861558,15056.778096699993,132.25782093000453,50707.40716200001 2025-12-27,18:52:40.000,361,11116750,-795,0,1766861559,15056.818514559993,132.398803529999,50707.58882712 2025-12-27,18:52:41.000,361,11116514,-795,0,1766861560,15056.811778249998,132.60322830000223,50707.67267256001 2025-12-27,18:52:42.000,361,11116542,-595,0,1766861561,15056.744415150002,132.65962134000438,50707.609788480004 2025-12-27,18:52:43.000,361,11116554,-795,0,1766861562,15056.703997290002,132.8217513300042,50707.58882712 2025-12-27,18:52:44.000,361,11116654,-795,0,1766861563,15056.663579430002,133.00502871000208,50707.59581424 2025-12-27,18:52:45.000,361,11116529,-795,0,1766861564,15056.636634189992,133.11076565999974,50707.679659680005 2025-12-27,18:52:46.000,361,11116560,-795,0,1766861565,15056.555798469992,133.22355174000404,50707.749530880006 2025-12-27,18:52:47.000,361,11116617,-795,0,1766861566,15056.555798469992,133.2658465200002,50707.71459528 2025-12-27,18:52:48.000,361,11116603,-795,0,1766861567,15056.468226439996,133.3645343399985,50707.6167756 2025-12-27,18:52:49.000,361,11116531,-795,0,1766861568,15056.535589539992,133.32223956000234,50707.69363392 2025-12-27,18:52:50.000,361,11116629,-795,0,1766861569,15056.508644299996,133.38568173000385,50707.756518 2025-12-27,18:52:51.000,361,11116540,-795,0,1766861570,15056.481699060001,133.33633782000106,50707.679659680005 2025-12-27,18:52:52.000,361,11116581,-795,0,1766861571,15056.488435369996,133.31519043000299,50707.777479360004 2025-12-27,18:52:53.000,361,11116649,-795,0,1766861572,15056.427808579996,133.25174826000148,50707.8613248 2025-12-27,18:52:54.000,361,11116586,-795,0,1766861573,15056.394127029991,133.25879739000084,50707.86831192001 2025-12-27,18:52:55.000,361,11116627,-795,0,1766861574,15056.367181789996,133.17420783000125,50707.917221760006 2025-12-27,18:52:56.000,361,11116554,-795,0,1766861575,15056.27960976,133.23765000000276,50707.93818312001 2025-12-27,18:52:57.000,361,11116616,-795,0,1766861576,15056.19203772999,133.19535521999933,50707.95914448001 2025-12-27,18:52:58.000,361,11116563,-795,0,1766861577,15056.05057521999,133.23765000000276,50707.71459528 2025-12-27,18:52:59.000,361,11116528,-795,0,1766861578,15055.98994842999,133.4138782500013,50707.86831192001 2025-12-27,18:53:00.000,361,11116694,-795,0,1766861579,15055.882167469994,133.51961519999895,50707.8263892 2025-12-27,18:53:01.000,361,11116548,-795,0,1766861580,15055.861958539994,133.6253521500039,50707.92420888 2025-12-27,18:53:02.000,361,11116584,-795,0,1766861581,15055.855222229999,133.74518736000027,50708.02202856 2025-12-27,18:53:03.000,361,11116657,-795,0,1766861582,15055.754177579998,133.87912083000265,50708.09888688 2025-12-27,18:53:04.000,361,11116549,-795,0,1766861583,15055.733968649998,134.07649646999926,50708.0010672 2025-12-27,18:53:05.000,361,11116557,-635,0,1766861584,15055.680078169993,134.16108602999884,50708.10587400001 2025-12-27,18:53:06.000,361,11116550,-795,0,1766861585,15055.693550789998,134.3161668899993,50708.2106808 2025-12-27,18:53:07.000,361,11116575,-555,0,1766861586,15055.673341859998,134.3796090600008,50708.11984824 2025-12-27,18:53:08.000,361,11116597,-795,0,1766861587,15055.619451379993,134.4641986200004,50708.04298992 2025-12-27,18:53:09.000,361,11116642,-795,0,1766861588,15055.579033519993,134.55583730999933,50707.92420888 2025-12-27,18:53:10.000,361,11116658,-795,0,1766861589,15055.579033519993,134.59813209000276,50708.133822480006 2025-12-27,18:53:11.000,361,11116467,-795,0,1766861590,15055.599242449993,134.63337773999956,50708.063951280004 2025-12-27,18:53:12.000,361,11116500,-795,0,1766861591,15055.531879349997,134.675672520003,50708.182732320005 2025-12-27,18:53:13.000,361,11116555,-795,0,1766861592,15055.410625769997,134.66862339000363,50708.22465504001 2025-12-27,18:53:14.000,361,11116592,-795,0,1766861593,15055.397153149992,134.675672520003,50708.17574520001 2025-12-27,18:53:15.000,361,11116526,-795,0,1766861594,15055.222009090001,134.6897707800017,50708.32946184 2025-12-27,18:53:16.000,361,11116615,-795,0,1766861595,15055.10075551,134.76026208000258,50708.26657776 2025-12-27,18:53:17.000,361,11116629,-635,0,1766861596,15054.986238239995,134.80255685999873,50708.40632016 2025-12-27,18:53:18.000,361,11116602,-795,0,1766861597,15054.85151203999,134.85894990000088,50708.36439744 2025-12-27,18:53:19.000,361,11116574,-795,0,1766861598,15054.703313219994,135.02812902000005,50708.28753912 2025-12-27,18:53:20.000,361,11116631,-795,0,1766861599,15054.622477499994,135.13386596999771,50708.469204240006 2025-12-27,18:53:21.000,361,11116538,-795,0,1766861600,15054.474278679998,135.2959959600048,50708.47619136 2025-12-27,18:53:22.000,361,11116620,-795,0,1766861601,15054.393442959998,135.44402768999862,50708.53208832 2025-12-27,18:53:23.000,361,11116618,-795,0,1766861602,15054.292398309997,135.64845246000186,50708.55304968 2025-12-27,18:53:24.000,361,11116527,-795,0,1766861603,15054.272189379997,135.8387789699991,50708.60894664001 2025-12-27,18:53:25.000,361,11116654,-795,0,1766861604,15054.265453070002,136.02205635000428,50708.56003680001 2025-12-27,18:53:26.000,361,11116493,-795,0,1766861605,15054.218298899992,136.24762850999832,50708.53208832 2025-12-27,18:53:27.000,361,11116572,-795,0,1766861606,15054.144199490001,136.45910241000092,50708.37138456001 2025-12-27,18:53:28.000,361,11116623,-795,0,1766861607,15054.056627459991,136.71992021999904,50708.29452624001 2025-12-27,18:53:29.000,361,11116629,-795,0,1766861608,15054.070100079996,136.91729586000292,50708.19670656 2025-12-27,18:53:30.000,361,11116631,-795,0,1766861609,15054.123990560001,137.12876975999825,50708.44125576001 2025-12-27,18:53:31.000,361,11116618,-795,0,1766861610,15054.157672109992,137.25565410000127,50708.41330728001 2025-12-27,18:53:32.000,361,11116587,-795,0,1766861611,15054.157672109992,137.40368583000236,50708.48317848 2025-12-27,18:53:33.000,361,11116597,-795,0,1766861612,15054.198089969992,137.4953245200013,50708.46221712001 2025-12-27,18:53:34.000,361,11116561,-795,0,1766861613,15054.251980449997,137.62220886000432,50708.56003680001 2025-12-27,18:53:35.000,361,11116462,-795,0,1766861614,15054.346288790002,137.77728972000477,50708.399333040004 2025-12-27,18:53:36.000,361,11116476,-795,0,1766861615,15054.386706650002,137.86187928000436,50708.49016560001 2025-12-27,18:53:37.000,361,11116542,-795,0,1766861616,15054.427124509988,137.91122318999987,50708.399333040004 2025-12-27,18:53:38.000,361,11116520,-795,0,1766861617,15054.359761409993,137.96056710000266,50708.18971944 2025-12-27,18:53:39.000,361,11116452,-795,0,1766861618,15054.481014989993,138.04515666000225,50708.30850048 2025-12-27,18:53:40.000,361,11116462,-795,0,1766861619,15054.474278679998,137.97466536000138,50708.35741032 2025-12-27,18:53:41.000,361,11116488,-795,0,1766861620,15054.487751299988,138.03105840000353,50708.32946184 2025-12-27,18:53:42.000,361,11116561,-795,0,1766861621,15054.481014989993,138.02400927000417,50708.32946184 2025-12-27,18:53:43.000,361,11116535,-635,0,1766861622,15054.433860819998,137.91122318999987,50708.43426864 2025-12-27,18:53:44.000,361,11116552,-795,0,1766861623,15054.447333439988,137.87597754000308,50708.36439744 2025-12-27,18:53:45.000,361,11116541,-795,0,1766861624,15054.440597129993,137.86187928000436,50708.34343608001 2025-12-27,18:53:46.000,361,11116581,-795,0,1766861625,15054.406915580003,137.81958450000093,50708.36439744 2025-12-27,18:53:47.000,361,11116541,-795,0,1766861626,15054.386706650002,137.63630712000304,50708.30850048 2025-12-27,18:53:48.000,361,11116587,-795,0,1766861627,15054.218298899992,137.50237365000066,50708.112861120004 2025-12-27,18:53:49.000,361,11116598,-795,0,1766861628,15054.157672109992,137.45302973999787,50708.14779672 2025-12-27,18:53:50.000,361,11116612,-755,0,1766861629,15054.225035210002,137.3684401799983,50708.399333040004 2025-12-27,18:53:51.000,361,11116612,-795,0,1766861630,15054.218298899992,137.24155584000255,50708.32946184 2025-12-27,18:53:52.000,361,11116573,-795,0,1766861631,15054.171144729997,137.1217206299989,50708.350423200005 2025-12-27,18:53:53.000,361,11116597,-795,0,1766861632,15054.191353659997,137.0018854200025,50708.25959064 2025-12-27,18:53:54.000,361,11116570,-795,0,1766861633,15054.238507829992,136.938443250001,50708.3154876 2025-12-27,18:53:55.000,361,11116604,-795,0,1766861634,15054.312607239997,136.85385369000142,50708.20369368001 2025-12-27,18:53:56.000,361,11116611,-795,0,1766861635,15054.332816169997,136.79746064999927,50708.12683536001 2025-12-27,18:53:57.000,361,11116551,-795,0,1766861636,15054.400179269993,136.7551658700031,50708.09888688 2025-12-27,18:53:58.000,361,11116531,-795,0,1766861637,15054.487751299988,136.71287108999968,50707.945170240004 2025-12-27,18:53:59.000,361,11116497,-795,0,1766861638,15054.521432849993,136.7551658700031,50707.98709296001 2025-12-27,18:54:00.000,361,11116581,-795,0,1766861639,15054.676367979999,136.73401847999776,50708.02901568 2025-12-27,18:54:01.000,361,11116518,-795,0,1766861640,15054.75046738999,136.74811674000375,50708.03600280001 2025-12-27,18:54:02.000,361,11116574,-795,0,1766861641,15054.89192989999,136.7269693499984,50708.09888688 2025-12-27,18:54:03.000,361,11116569,-795,0,1766861642,15054.966029309995,136.64942891999817,50707.95215736 2025-12-27,18:54:04.000,361,11116528,-795,0,1766861643,15055.067073959995,136.63533065999945,50707.95914448001 2025-12-27,18:54:05.000,361,11116650,-795,0,1766861644,15055.1613823,136.57188848999795,50707.91023464001 2025-12-27,18:54:06.000,361,11116606,-795,0,1766861645,15055.296108499992,136.41680763000477,50707.85433768 2025-12-27,18:54:07.000,361,11116556,-795,0,1766861646,15055.309581119996,136.4309058900035,50707.85433768 2025-12-27,18:54:08.000,361,11116638,-795,0,1766861647,15055.376944219992,136.37451285000134,50707.60280136001 2025-12-27,18:54:09.000,361,11116588,-715,0,1766861648,15055.498197799992,136.2335302499996,50707.63773696 2025-12-27,18:54:10.000,361,11116564,-795,0,1766861649,15055.585769830002,136.20533373000217,50707.76350512 2025-12-27,18:54:11.000,361,11116505,-795,0,1766861650,15055.632923999998,136.15598981999938,50707.72158240001 2025-12-27,18:54:12.000,361,11116547,-795,0,1766861651,15055.686814479988,136.05730200000107,50707.67267256001 2025-12-27,18:54:13.000,361,11116460,-795,0,1766861652,15055.686814479988,135.9727124400015,50707.749530880006 2025-12-27,18:54:14.000,361,11116571,-795,0,1766861653,15055.733968649998,135.87402462000318,50707.756518 2025-12-27,18:54:15.000,361,11116611,-795,0,1766861654,15055.727232339988,135.83172983999975,50707.8613248 2025-12-27,18:54:16.000,361,11116550,-795,0,1766861655,15055.740704959993,135.76123853999889,50707.8263892 2025-12-27,18:54:17.000,361,11116536,-795,0,1766861656,15055.693550789998,135.65550159000122,50707.777479360004 2025-12-27,18:54:18.000,361,11116597,-795,0,1766861657,15055.545351970002,135.50042073000077,50707.64472408 2025-12-27,18:54:19.000,361,11116534,-795,0,1766861658,15055.477988869992,135.50746986000013,50707.65869832 2025-12-27,18:54:20.000,361,11116562,-795,0,1766861659,15055.579033519993,135.43697855999926,50707.78446648 2025-12-27,18:54:21.000,361,11116539,-795,0,1766861660,15055.504934110002,135.34533987000032,50707.8263892 2025-12-27,18:54:22.000,361,11116547,-795,0,1766861661,15055.477988869992,135.27484856999945,50707.847350560005 2025-12-27,18:54:23.000,361,11116578,-795,0,1766861662,15055.558824589993,135.28894682999817,50707.69363392 2025-12-27,18:54:24.000,361,11116542,-795,0,1766861663,15055.579033519993,135.21140639999794,50707.609788480004 2025-12-27,18:54:25.000,361,11116592,-795,0,1766861664,15055.686814479988,135.19025900999986,50707.65869832 2025-12-27,18:54:26.000,361,11116592,-795,0,1766861665,15055.821540679994,135.14091510000435,50707.64472408 2025-12-27,18:54:27.000,361,11116637,-795,0,1766861666,15055.915849019999,135.1479642300037,50707.63773696 2025-12-27,18:54:28.000,361,11116597,-675,0,1766861667,15055.98994842999,135.09862032000092,50707.42812336 2025-12-27,18:54:29.000,361,11116540,-795,0,1766861668,15056.19203772999,135.119767709999,50707.393187760004 2025-12-27,18:54:30.000,361,11116549,-755,0,1766861669,15056.373918099991,135.05632554000476,50707.62376272001 2025-12-27,18:54:31.000,361,11116617,-795,0,1766861670,15056.569271089997,135.07042380000348,50707.53991728 2025-12-27,18:54:32.000,361,11116517,-795,0,1766861671,15056.663579430002,135.01403076000133,50707.58882712 2025-12-27,18:54:33.000,361,11116617,-795,0,1766861672,15056.663579430002,134.99288337000326,50707.56786576 2025-12-27,18:54:34.000,361,11116555,-795,0,1766861673,15056.757887769993,134.99288337000326,50707.55389152001 2025-12-27,18:54:35.000,361,11116573,-795,0,1766861674,15056.818514559993,134.92944120000175,50707.48402032001 2025-12-27,18:54:36.000,361,11116549,-795,0,1766861675,15056.798305629993,134.79550772999937,50707.48402032001 2025-12-27,18:54:37.000,361,11116575,-795,0,1766861676,15056.697260979992,134.7743603400013,50707.63773696 2025-12-27,18:54:38.000,361,11116431,-795,0,1766861677,15056.569271089997,134.73206555999786,50707.43511048001 2025-12-27,18:54:39.000,361,11116548,-795,0,1766861678,15056.488435369996,134.6263286100002,50707.5469044 2025-12-27,18:54:40.000,361,11116524,-755,0,1766861679,15056.441281200001,134.4430512300023,50707.728569520004 2025-12-27,18:54:41.000,361,11116559,-795,0,1766861680,15056.25940083,134.4430512300023,50707.6866468 2025-12-27,18:54:42.000,361,11116543,-795,0,1766861681,15056.13814725,134.30206863000058,50707.749530880006 2025-12-27,18:54:43.000,361,11116582,-795,0,1766861682,15055.956266879999,134.27387211000314,50707.917221760006 2025-12-27,18:54:44.000,361,11116533,-795,0,1766861683,15055.814804369998,134.22452820000035,50707.91023464001 2025-12-27,18:54:45.000,361,11116520,-795,0,1766861684,15055.727232339988,134.1822334200042,50707.98010584 2025-12-27,18:54:46.000,361,11116562,-795,0,1766861685,15055.659869239993,134.1681351599982,50707.97311872 2025-12-27,18:54:47.000,361,11116629,-795,0,1766861686,15055.545351970002,134.1681351599982,50707.931196 2025-12-27,18:54:48.000,361,11116495,-795,0,1766861687,15055.424098390002,134.1822334200042,50707.679659680005 2025-12-27,18:54:49.000,361,11116573,-795,0,1766861688,15055.437571009992,134.2315773299997,50707.95914448001 2025-12-27,18:54:50.000,361,11116556,-795,0,1766861689,15055.525143040002,134.217479070001,50707.97311872 2025-12-27,18:54:51.000,361,11116564,-795,0,1766861690,15055.585769830002,134.23862645999907,50707.8613248 2025-12-27,18:54:52.000,361,11116569,-795,0,1766861691,15055.707023409988,134.25977385000442,50707.92420888 2025-12-27,18:54:53.000,361,11116584,-755,0,1766861692,15055.821540679994,134.26682298000378,50707.847350560005 2025-12-27,18:54:54.000,361,11116565,-795,0,1766861693,15055.94953056999,134.2527247199978,50707.91023464001 2025-12-27,18:54:55.000,361,11116632,-795,0,1766861694,15056.13814725,134.21042994000163,50707.81241496 2025-12-27,18:54:56.000,361,11116432,-795,0,1766861695,15056.29308237999,134.15403689999948,50707.847350560005 2025-12-27,18:54:57.000,361,11116597,-635,0,1766861696,15056.522116920001,133.94961213000352,50707.83337632 2025-12-27,18:54:58.000,361,11116559,-795,0,1766861697,15056.650106809997,133.86502257000393,50707.70062104001 2025-12-27,18:54:59.000,361,11116528,-795,0,1766861698,15056.730942529997,133.70994171000348,50707.67267256001 2025-12-27,18:55:00.000,361,11116547,-795,0,1766861699,15056.973449689998,133.50551694000023,50707.66568544 2025-12-27,18:55:01.000,361,11116732,-795,0,1766861700,15057.087966959989,133.35748520999914,50707.78446648 2025-12-27,18:55:02.000,361,11116545,-795,0,1766861701,15057.135121129999,133.1812569600006,50707.76350512 2025-12-27,18:55:03.000,361,11116535,-795,0,1766861702,15057.135121129999,132.969783059998,50707.60280136001 2025-12-27,18:55:04.000,361,11116558,-795,0,1766861703,15057.222693159994,132.80060393999884,50707.70760816 2025-12-27,18:55:05.000,361,11116589,-635,0,1766861704,15057.26984732999,132.60322830000223,50707.630749840006 2025-12-27,18:55:06.000,361,11116442,-795,0,1766861705,15057.31026518999,132.43404918000306,50707.69363392 2025-12-27,18:55:07.000,361,11116628,-795,0,1766861706,15057.29005625999,132.27191919000325,50707.749530880006 2025-12-27,18:55:08.000,361,11116652,-755,0,1766861707,15057.29005625999,132.06044529000064,50707.70760816 2025-12-27,18:55:09.000,361,11116618,-795,0,1766861708,15057.29005625999,131.8842170400021,50707.71459528 2025-12-27,18:55:10.000,361,11116595,-795,0,1766861709,15057.31026518999,131.77848009000445,50707.896260400004 2025-12-27,18:55:11.000,361,11116648,-795,0,1766861710,15057.404573529995,131.60225183999864,50707.83337632 2025-12-27,18:55:12.000,361,11116553,-795,0,1766861711,15057.45846401,131.46831837000354,50707.92420888 2025-12-27,18:55:13.000,361,11116610,-715,0,1766861712,15057.505618179996,131.43307271999947,50707.88228616 2025-12-27,18:55:14.000,361,11116532,-795,0,1766861713,15057.572981279991,131.2145496900048,50707.847350560005 2025-12-27,18:55:15.000,361,11116540,-795,0,1766861714,15057.55277234999,131.08766535000177,50707.798440720006 2025-12-27,18:55:16.000,361,11116519,-795,0,1766861715,15057.586453899996,131.01012492000154,50707.728569520004 2025-12-27,18:55:17.000,361,11116524,-795,0,1766861716,15057.775070579992,130.91143710000324,50707.85433768 2025-12-27,18:55:18.000,361,11116622,-795,0,1766861717,15057.647080689996,130.84094580000237,50707.6866468 2025-12-27,18:55:19.000,361,11116542,-795,0,1766861718,15057.714443789991,130.7704545000015,50707.6167756 2025-12-27,18:55:20.000,361,11116592,-795,0,1766861719,15057.775070579992,130.88324057999853,50707.74254376001 2025-12-27,18:55:21.000,361,11116438,-795,0,1766861720,15057.862642610002,130.86209319000045,50707.74254376001 2025-12-27,18:55:22.000,361,11116556,-795,0,1766861721,15057.842433680002,130.86209319000045,50707.76350512 2025-12-27,18:55:23.000,361,11116596,-795,0,1766861722,15057.822224750002,130.93258449000132,50707.83337632 2025-12-27,18:55:24.000,361,11116648,-795,0,1766861723,15057.882851540002,130.88324057999853,50707.77049224001 2025-12-27,18:55:25.000,361,11116613,-795,0,1766861724,15057.923269400002,130.97487927000475,50707.77049224001 2025-12-27,18:55:26.000,361,11116505,-795,0,1766861725,15057.923269400002,130.94668275000004,50707.73555664 2025-12-27,18:55:27.000,361,11116542,-795,0,1766861726,15057.936742019992,131.03832143999898,50707.66568544 2025-12-27,18:55:28.000,361,11116550,-795,0,1766861727,15057.869378919997,130.97487927000475,50707.630749840006 2025-12-27,18:55:29.000,361,11116663,-795,0,1766861728,15057.896324159992,130.91143710000324,50707.49100744 2025-12-27,18:55:30.000,361,11116645,-795,0,1766861729,15057.950214639997,130.87619144999917,50707.6866468 2025-12-27,18:55:31.000,361,11116610,-795,0,1766861730,15058.010841429998,130.8902897099979,50707.728569520004 2025-12-27,18:55:32.000,361,11116613,-795,0,1766861731,15058.084940839988,130.81274927999766,50707.679659680005 2025-12-27,18:55:33.000,361,11116607,-795,0,1766861732,15058.125358699988,130.74225798000407,50707.777479360004 2025-12-27,18:55:34.000,361,11116485,-755,0,1766861733,15058.125358699988,130.67881581000256,50707.70760816 2025-12-27,18:55:35.000,361,11116630,-795,0,1766861734,15058.179249179993,130.62947189999977,50707.65869832 2025-12-27,18:55:36.000,361,11116586,-795,0,1766861735,15058.273557519999,130.59422625000298,50707.74254376001 2025-12-27,18:55:37.000,361,11116489,-795,0,1766861736,15058.280293829994,130.5096366900034,50707.70760816 2025-12-27,18:55:38.000,361,11116457,-795,0,1766861737,15058.40828371999,130.4602927800006,50707.78446648 2025-12-27,18:55:39.000,361,11116549,-795,0,1766861738,15058.43522896,130.37570322000101,50707.71459528 2025-12-27,18:55:40.000,361,11116540,-635,0,1766861739,15058.55648254,130.30521192000015,50707.72158240001 2025-12-27,18:55:41.000,361,11116638,-795,0,1766861740,15058.67773612,130.19242584000312,50707.91023464001 2025-12-27,18:55:42.000,361,11116497,-795,0,1766861741,15058.745099219996,130.12193454000226,50707.84036344001 2025-12-27,18:55:43.000,361,11116480,-795,0,1766861742,15058.825934939996,129.98800106999988,50707.83337632 2025-12-27,18:55:44.000,361,11116564,-795,0,1766861743,15058.859616490001,129.8399693399988,50707.87529904 2025-12-27,18:55:45.000,361,11116553,-795,0,1766861744,15058.913506969991,129.62849544000346,50707.8263892 2025-12-27,18:55:46.000,361,11116435,-795,0,1766861745,15058.920243280001,129.56505327000195,50707.76350512 2025-12-27,18:55:47.000,361,11116509,-795,0,1766861746,15058.893298039991,129.41702154000086,50707.81241496 2025-12-27,18:55:48.000,361,11116489,-795,0,1766861747,15058.926979589996,129.21964590000425,50707.630749840006 2025-12-27,18:55:49.000,361,11116527,-795,0,1766861748,15058.960661140001,129.05751591000444,50707.81940208001 2025-12-27,18:55:50.000,361,11116531,-795,0,1766861749,15058.933715899992,128.92358244000206,50707.78446648 2025-12-27,18:55:51.000,361,11116509,-795,0,1766861750,15058.832671249991,128.83194375000312,50707.847350560005 2025-12-27,18:55:52.000,361,11116579,-795,0,1766861751,15058.900034350001,128.8178454900044,50707.90324752 2025-12-27,18:55:53.000,361,11116606,-755,0,1766861752,15058.805726009996,128.72620679999818,50707.896260400004 2025-12-27,18:55:54.000,361,11116571,-715,0,1766861753,15058.765308149996,128.77555071000097,50707.97311872 2025-12-27,18:55:55.000,361,11116600,-795,0,1766861754,15058.73162659999,128.8178454900044,50707.917221760006 2025-12-27,18:55:56.000,361,11116581,-795,0,1766861755,15058.745099219996,128.9165333100027,50707.931196 2025-12-27,18:55:57.000,361,11116609,-795,0,1766861756,15058.71815398,128.9799754800042,50707.87529904 2025-12-27,18:55:58.000,361,11116408,-795,0,1766861757,15058.71141766999,129.14210547000403,50707.749530880006 2025-12-27,18:55:59.000,361,11116576,-795,0,1766861758,15058.71815398,129.35357936999935,50707.6866468 2025-12-27,18:56:00.000,361,11116595,-795,0,1766861759,15058.879825420001,129.53685675000452,50707.81940208001 2025-12-27,18:56:01.000,361,11116699,-795,0,1766861760,15059.034760549992,129.71308500000305,50707.81940208001 2025-12-27,18:56:02.000,361,11116500,-795,0,1766861761,15059.162750440002,129.9034115100003,50707.87529904 2025-12-27,18:56:03.000,361,11116620,-795,0,1766861762,15059.284004019988,130.10078715000418,50707.798440720006 2025-12-27,18:56:04.000,361,11116529,-795,0,1766861763,15059.459148079994,130.22062236000056,50707.8613248 2025-12-27,18:56:05.000,361,11116586,-795,0,1766861764,15059.62755582999,130.23472061999928,50707.8263892 2025-12-27,18:56:06.000,361,11116541,-795,0,1766861765,15059.903744539995,130.32635930999822,50707.92420888 2025-12-27,18:56:07.000,361,11116611,-795,0,1766861766,15060.085624909996,130.3968506099991,50707.8613248 2025-12-27,18:56:08.000,361,11116554,-795,0,1766861767,15060.105833839996,130.31931017999887,50707.560878640004 2025-12-27,18:56:09.000,361,11116472,-795,0,1766861768,15060.220351110002,130.22062236000056,50707.51895592 2025-12-27,18:56:10.000,361,11116568,-795,0,1766861769,15060.483067200003,130.15718018999905,50707.798440720006 2025-12-27,18:56:11.000,361,11116507,-755,0,1766861770,15060.563902919988,129.94570629000373,50707.70062104001 2025-12-27,18:56:12.000,361,11116547,-795,0,1766861771,15060.651474949998,129.77652717000456,50707.728569520004 2025-12-27,18:56:13.000,361,11116526,-795,0,1766861772,15060.671683879998,129.69898674000433,50707.77049224001 2025-12-27,18:56:14.000,361,11116570,-795,0,1766861773,15060.584111849988,129.52275848999852,50707.72158240001 2025-12-27,18:56:15.000,361,11116581,-795,0,1766861774,15060.617793399993,129.38882502000342,50707.798440720006 2025-12-27,18:56:16.000,361,11116552,-795,0,1766861775,15060.577375539993,129.1984985099989,50707.847350560005 2025-12-27,18:56:17.000,361,11116544,-795,0,1766861776,15060.489803509998,129.07866330000252,50707.90324752 2025-12-27,18:56:18.000,361,11116518,-795,0,1766861777,15060.287714209997,128.99407374000293,50707.83337632 2025-12-27,18:56:19.000,361,11116595,-795,0,1766861778,15060.173196939992,128.94472983000014,50707.79145360001 2025-12-27,18:56:20.000,361,11116485,-795,0,1766861779,15060.152988009992,128.902435050004,50708.04298992 2025-12-27,18:56:21.000,361,11116541,-795,0,1766861780,15060.024998119996,128.9165333100027,50708.14779672 2025-12-27,18:56:22.000,361,11116505,-795,0,1766861781,15059.91721716,128.86014027000056,50708.133822480006 2025-12-27,18:56:23.000,361,11116561,-795,0,1766861782,15059.802699889995,128.93063157000142,50708.11984824 2025-12-27,18:56:24.000,361,11116504,-795,0,1766861783,15059.68818261999,128.93768070000078,50708.112861120004 2025-12-27,18:56:25.000,361,11116596,-795,0,1766861784,15059.62755582999,128.9799754800042,50708.19670656 2025-12-27,18:56:26.000,361,11116569,-795,0,1766861785,15059.614083209999,128.95882808999886,50708.15478384001 2025-12-27,18:56:27.000,361,11116571,-795,0,1766861786,15059.54672010999,129.00817200000165,50708.16875808 2025-12-27,18:56:28.000,361,11116522,-795,0,1766861787,15059.465884389989,129.02227026000037,50708.00805432001 2025-12-27,18:56:29.000,361,11116552,-795,0,1766861788,15059.539983799994,129.1139089499993,50708.07792552001 2025-12-27,18:56:30.000,361,11116577,-795,0,1766861789,15059.64776475999,129.1632528600021,50708.252603520006 2025-12-27,18:56:31.000,361,11116515,-795,0,1766861790,15059.64776475999,129.26898980999977,50708.09888688 2025-12-27,18:56:32.000,361,11116576,-755,0,1766861791,15059.742073099995,129.28308806999848,50708.2106808 2025-12-27,18:56:33.000,361,11116519,-795,0,1766861792,15059.822908819995,129.26898980999977,50708.182732320005 2025-12-27,18:56:34.000,361,11116583,-795,0,1766861793,15059.97784395,129.35357936999935,50708.18971944 2025-12-27,18:56:35.000,361,11116504,-795,0,1766861794,15060.05867967,129.33948111000063,50708.231642160004 2025-12-27,18:56:36.000,361,11116510,-795,0,1766861795,15060.193405869992,129.26898980999977,50708.26657776 2025-12-27,18:56:37.000,361,11116624,-795,0,1766861796,15060.220351110002,129.2125967700049,50708.17574520001 2025-12-27,18:56:38.000,361,11116575,-795,0,1766861797,15060.213614799992,129.14210547000403,50708.0010672 2025-12-27,18:56:39.000,361,11116679,-715,0,1766861798,15060.267505279997,128.95882808999886,50708.04298992 2025-12-27,18:56:40.000,361,11116553,-795,0,1766861799,15060.395495169993,128.7896489699997,50708.063951280004 2025-12-27,18:56:41.000,361,11116474,-795,0,1766861800,15060.375286239992,128.5429294200003,50708.182732320005 2025-12-27,18:56:42.000,361,11116608,-795,0,1766861801,15060.328132069997,128.31735725999897,50708.3154876 2025-12-27,18:56:43.000,361,11116634,-755,0,1766861802,15060.429176719997,128.0001464099987,50708.231642160004 2025-12-27,18:56:44.000,361,11116587,-795,0,1766861803,15060.361813620002,127.76047598999867,50708.42728152 2025-12-27,18:56:45.000,361,11116523,-795,0,1766861804,15060.382022550002,127.42211775000033,50708.42728152 2025-12-27,18:56:46.000,361,11116628,-795,0,1766861805,15060.294450519992,127.07671038000262,50708.46221712001 2025-12-27,18:56:47.000,361,11116529,-795,0,1766861806,15060.193405869992,126.80179430999851,50708.469204240006 2025-12-27,18:56:48.000,361,11116561,-795,0,1766861807,15060.112570149991,126.54802562999976,50708.29452624001 2025-12-27,18:56:49.000,361,11116494,-795,0,1766861808,15060.078888600001,126.3295025999978,50708.37837168 2025-12-27,18:56:50.000,361,11116508,-595,0,1766861809,15060.193405869992,126.08983217999776,50708.69279208 2025-12-27,18:56:51.000,361,11116575,-795,0,1766861810,15060.105833839996,125.94180045000394,50708.82554736001 2025-12-27,18:56:52.000,361,11116597,-795,0,1766861811,15060.105833839996,125.81491611000092,50708.67183072 2025-12-27,18:56:53.000,361,11116525,-795,0,1766861812,15060.105833839996,125.65983525000047,50708.69279208 2025-12-27,18:56:54.000,361,11116581,-795,0,1766861813,15060.045207049996,125.63868786000239,50708.67881784001 2025-12-27,18:56:55.000,361,11116521,-795,0,1766861814,15060.065415979996,125.54704917000345,50708.6997792 2025-12-27,18:56:56.000,361,11116603,-675,0,1766861815,15060.03847074,125.5893439499996,50708.60195952 2025-12-27,18:56:57.000,361,11116462,-755,0,1766861816,15060.05867967,125.60344220999832,50708.74170192 2025-12-27,18:56:58.000,361,11116506,-795,0,1766861817,15059.99131656999,125.63868786000239,50708.56003680001 2025-12-27,18:56:59.000,361,11116483,-795,0,1766861818,15060.05867967,125.75852306999877,50708.56003680001 2025-12-27,18:57:00.000,361,11116529,-795,0,1766861819,15060.065415979996,125.85016175999772,50708.56003680001 2025-12-27,18:57:01.000,361,11116537,-795,0,1766861820,15060.105833839996,125.89950567000051,50708.65785648001 2025-12-27,18:57:02.000,361,11116627,-795,0,1766861821,15060.004789189996,125.9488495800033,50708.81157312 2025-12-27,18:57:03.000,361,11116604,-795,0,1766861822,15059.883535609995,126.11097957000311,50708.685804960005 2025-12-27,18:57:04.000,361,11116585,-795,0,1766861823,15059.91048084999,126.18852000000334,50708.734714800004 2025-12-27,18:57:05.000,361,11116564,-795,0,1766861824,15059.8767993,126.33655173000443,50708.6997792 2025-12-27,18:57:06.000,361,11116620,-795,0,1766861825,15059.84985405999,126.3929447699993,50708.6997792 2025-12-27,18:57:07.000,361,11116547,-795,0,1766861826,15059.82964512999,126.58327128000383,50708.74170192 2025-12-27,18:57:08.000,361,11116513,-795,0,1766861827,15059.71512786,126.68900823000149,50708.74170192 2025-12-27,18:57:09.000,361,11116568,-795,0,1766861828,15059.63429214,126.87228560999938,50708.62990800001 2025-12-27,18:57:10.000,361,11116497,-795,0,1766861829,15059.614083209999,126.9004821300041,50708.62292088 2025-12-27,18:57:11.000,361,11116484,-675,0,1766861830,15059.560192729994,127.04851385999791,50708.74868904001 2025-12-27,18:57:12.000,361,11116670,-635,0,1766861831,15059.560192729994,127.14720168000349,50708.783624640004 2025-12-27,18:57:13.000,361,11116624,-795,0,1766861832,15059.539983799994,127.20359471999836,50708.853495840005 2025-12-27,18:57:14.000,361,11116571,-795,0,1766861833,15059.479357009994,127.32342993000202,50708.7696504 2025-12-27,18:57:15.000,361,11116481,-795,0,1766861834,15059.506302249989,127.36572470999818,50708.82554736001 2025-12-27,18:57:16.000,361,11116528,-715,0,1766861835,15059.492829629999,127.52080556999863,50708.9093928 2025-12-27,18:57:17.000,361,11116457,-795,0,1766861836,15059.452411769998,127.5560512200027,50708.9093928 2025-12-27,18:57:18.000,361,11116573,-795,0,1766861837,15059.337894499993,127.58424774000014,50708.64388224 2025-12-27,18:57:19.000,361,11116584,-795,0,1766861838,15059.277267709993,127.6899846899978,50708.734714800004 2025-12-27,18:57:20.000,361,11116497,-795,0,1766861839,15059.331158189998,127.67588642999908,50708.83253448 2025-12-27,18:57:21.000,361,11116615,-795,0,1766861840,15059.378312359993,127.64064078000229,50708.81856024 2025-12-27,18:57:22.000,361,11116633,-795,0,1766861841,15059.398521289993,127.72523034000187,50708.84650872001 2025-12-27,18:57:23.000,361,11116544,-795,0,1766861842,15059.398521289993,127.73227947000123,50708.88144432 2025-12-27,18:57:24.000,361,11116601,-795,0,1766861843,15059.432202839998,127.654739040001,50708.84650872001 2025-12-27,18:57:25.000,361,11116593,-795,0,1766861844,15059.506302249989,127.68293555999844,50708.83253448 2025-12-27,18:57:26.000,361,11116621,-795,0,1766861845,15059.539983799994,127.62654252000357,50708.79061176 2025-12-27,18:57:27.000,361,11116495,-755,0,1766861846,15059.513038559999,127.54195296000398,50708.804586000006 2025-12-27,18:57:28.000,361,11116546,-795,0,1766861847,15059.486093319989,127.48555992000183,50708.64388224 2025-12-27,18:57:29.000,361,11116498,-795,0,1766861848,15059.553456419999,127.33752819000074,50708.67183072 2025-12-27,18:57:30.000,361,11116596,-795,0,1766861849,15059.58713796999,127.27408601999923,50708.81856024 2025-12-27,18:57:31.000,361,11116598,-795,0,1766861850,15059.600610589994,127.13310342000477,50708.9093928 2025-12-27,18:57:32.000,361,11116620,-635,0,1766861851,15059.499565939994,127.05556299000455,50708.972276880006 2025-12-27,18:57:33.000,361,11116606,-795,0,1766861852,15059.499565939994,126.92162952000217,50708.96528976001 2025-12-27,18:57:34.000,361,11116503,-795,0,1766861853,15059.459148079994,126.85818735000066,50709.05612232 2025-12-27,18:57:35.000,361,11116616,-795,0,1766861854,15059.411993909998,126.79474517999915,50708.96528976001 2025-12-27,18:57:36.000,361,11116587,-795,0,1766861855,15059.337894499993,126.80884343999787,50708.95830264 2025-12-27,18:57:37.000,361,11116625,-795,0,1766861856,15059.250322469998,126.80884343999787,50708.99323824001 2025-12-27,18:57:38.000,361,11116554,-795,0,1766861857,15059.182959370002,126.80884343999787,50708.93035416 2025-12-27,18:57:39.000,361,11116542,-795,0,1766861858,15059.142541510002,126.78064692000044,50708.86048296 2025-12-27,18:57:40.000,361,11116527,-795,0,1766861859,15059.182959370002,126.9498260399996,50708.87445720001 2025-12-27,18:57:41.000,361,11116547,-795,0,1766861860,15059.230113539998,126.95687516999897,50708.951315520004 2025-12-27,18:57:42.000,361,11116693,-795,0,1766861861,15059.337894499993,127.02031734000047,50709.05612232 2025-12-27,18:57:43.000,361,11116588,-795,0,1766861862,15059.385048669988,127.09080864000134,50709.091057920006 2025-12-27,18:57:44.000,361,11116545,-795,0,1766861863,15059.472620699999,127.11195602999942,50709.139967760006 2025-12-27,18:57:45.000,361,11116622,-795,0,1766861864,15059.526511179989,127.2458895000018,50709.03516096 2025-12-27,18:57:46.000,361,11116579,-755,0,1766861865,15059.573665349999,127.3093316700033,50709.02817384 2025-12-27,18:57:47.000,361,11116523,-795,0,1766861866,15059.580401659994,127.35867557999882,50709.0491352 2025-12-27,18:57:48.000,361,11116588,-795,0,1766861867,15059.519774869994,127.39392123000289,50708.86747008 2025-12-27,18:57:49.000,361,11116603,-795,0,1766861868,15059.499565939994,127.37277384000481,50708.79759888001 2025-12-27,18:57:50.000,361,11116470,-795,0,1766861869,15059.479357009994,127.48555992000183,50708.81856024 2025-12-27,18:57:51.000,361,11116642,-795,0,1766861870,15059.492829629999,127.51375643999927,50708.902405680004 2025-12-27,18:57:52.000,361,11116573,-795,0,1766861871,15059.459148079994,127.5560512200027,50708.951315520004 2025-12-27,18:57:53.000,361,11116589,-795,0,1766861872,15059.452411769998,127.5912968699995,50708.972276880006 2025-12-27,18:57:54.000,361,11116562,-795,0,1766861873,15059.364839739988,127.69703382000444,50708.972276880006 2025-12-27,18:57:55.000,361,11116554,-795,0,1766861874,15059.270531399998,127.74637772999995,50709.01419960001 2025-12-27,18:57:56.000,361,11116477,-755,0,1766861875,15059.263795090003,127.82391816000018,50709.03516096 2025-12-27,18:57:57.000,361,11116617,-795,0,1766861876,15059.162750440002,127.81686903000082,50709.10503216 2025-12-27,18:57:58.000,361,11116660,-795,0,1766861877,15059.014551619992,127.84506554999825,50708.89541856001 2025-12-27,18:57:59.000,361,11116597,-795,0,1766861878,15058.900034350001,127.82391816000018,50708.86747008 2025-12-27,18:58:00.000,361,11116634,-795,0,1766861879,15058.980870070001,127.87326207000297,50709.153942 2025-12-27,18:58:01.000,361,11116566,-795,0,1766861880,15058.866352799996,127.89440946000104,50709.153942 2025-12-27,18:58:02.000,361,11116531,-755,0,1766861881,15058.825934939996,127.93670424000447,50709.23080032001 2025-12-27,18:58:03.000,361,11116551,-795,0,1766861882,15058.71141766999,128.0142446700047,50709.17490336 2025-12-27,18:58:04.000,361,11116542,-795,0,1766861883,15058.65079087999,127.99309727999935,50709.23080032001 2025-12-27,18:58:05.000,361,11116528,-795,0,1766861884,15058.56995515999,128.0001464099987,50709.26573592 2025-12-27,18:58:06.000,361,11116651,-795,0,1766861885,15058.54974622999,128.02834293000342,50709.26573592 2025-12-27,18:58:07.000,361,11116626,-795,0,1766861886,15058.42849264999,128.04244119000214,50709.25176168001 2025-12-27,18:58:08.000,361,11116561,-795,0,1766861887,15058.334184309999,128.16227639999852,50708.96528976001 2025-12-27,18:58:09.000,361,11116590,-795,0,1766861888,15058.293766449999,128.27506248000282,50709.02817384 2025-12-27,18:58:10.000,361,11116587,-755,0,1766861889,15058.354393239999,128.38784855999984,50709.18189048001 2025-12-27,18:58:11.000,361,11116582,-795,0,1766861890,15058.361129549994,128.46538899000006,50709.13298064001 2025-12-27,18:58:12.000,361,11116494,-795,0,1766861891,15058.374602169999,128.68391202000203,50709.2238132 2025-12-27,18:58:13.000,361,11116561,-795,0,1766861892,15058.313975379999,128.8037472299984,50709.24477456 2025-12-27,18:58:14.000,361,11116584,-795,0,1766861893,15058.307239069989,128.89538592000463,50709.19586472 2025-12-27,18:58:15.000,361,11116572,-795,0,1766861894,15058.300502759994,129.02227026000037,50709.188877600005 2025-12-27,18:58:16.000,361,11116605,-795,0,1766861895,15058.253348589998,129.12800720999803,50709.20285184 2025-12-27,18:58:17.000,361,11116612,-795,0,1766861896,15058.152303939998,129.20554763999826,50709.13298064001 2025-12-27,18:58:18.000,361,11116545,-795,0,1766861897,15057.990632499997,129.20554763999826,50708.96528976001 2025-12-27,18:58:19.000,361,11116538,-795,0,1766861898,15057.889587849997,129.2478424200017,50708.972276880006 2025-12-27,18:58:20.000,361,11116532,-795,0,1766861899,15057.828961059997,129.3112845900032,50709.119006400004 2025-12-27,18:58:21.000,361,11116600,-795,0,1766861900,15057.647080689996,129.32538285000192,50709.119006400004 2025-12-27,18:58:22.000,361,11116552,-795,0,1766861901,15057.525827109996,129.30423546000384,50709.13298064001 2025-12-27,18:58:23.000,361,11116662,-795,0,1766861902,15057.39783722,129.38177589000406,50709.21682608 2025-12-27,18:58:24.000,361,11116578,-795,0,1766861903,15057.283319949995,129.43111979999958,50709.2936844 2025-12-27,18:58:25.000,361,11116559,-795,0,1766861904,15057.114912199999,129.53685675000452,50709.426439680006 2025-12-27,18:58:26.000,361,11116612,-795,0,1766861905,15056.939768139993,129.6073480499981,50709.39849120001 2025-12-27,18:58:27.000,361,11116548,-795,0,1766861906,15056.818514559993,129.7553797799992,50709.426439680006 2025-12-27,18:58:28.000,361,11116529,-755,0,1766861907,15056.589480019997,129.94570629000373,50709.34259424 2025-12-27,18:58:29.000,361,11116413,-795,0,1766861908,15056.576007399992,130.12193454000226,50709.32163288 2025-12-27,18:58:30.000,361,11116524,-795,0,1766861909,15056.468226439996,130.35455583000294,50709.237787440004 2025-12-27,18:58:31.000,361,11116563,-795,0,1766861910,15056.35370916999,130.5589805999989,50709.31464576 2025-12-27,18:58:32.000,361,11116623,-795,0,1766861911,15056.387390719996,130.7352088500047,50709.54522072001 2025-12-27,18:58:33.000,361,11116620,-795,0,1766861912,15056.367181789996,130.8902897099979,50709.524259360005 2025-12-27,18:58:34.000,361,11116580,-795,0,1766861913,15056.31329130999,131.02422318000026,50709.5382336 2025-12-27,18:58:35.000,361,11116553,-795,0,1766861914,15056.286346069995,131.14405839000392,50709.454388160004 2025-12-27,18:58:36.000,361,11116560,-795,0,1766861915,15056.387390719996,131.27094272999966,50709.60111768 2025-12-27,18:58:37.000,361,11116457,-755,0,1766861916,15056.367181789996,131.3273357700018,50709.55919496 2025-12-27,18:58:38.000,361,11116675,-795,0,1766861917,15056.441281200001,131.32028664000245,50709.51727224001 2025-12-27,18:58:39.000,361,11116488,-795,0,1766861918,15056.454753819991,131.3484831599999,50709.2238132 2025-12-27,18:58:40.000,361,11116472,-795,0,1766861919,15056.569271089997,131.30618838000373,50709.286697280004 2025-12-27,18:58:41.000,361,11116558,-795,0,1766861920,15056.730942529997,131.19340229999943,50709.3635556 2025-12-27,18:58:42.000,361,11116529,-795,0,1766861921,15056.805041940002,131.20750055999815,50709.44740104001 2025-12-27,18:58:43.000,361,11116645,-795,0,1766861922,15056.818514559993,131.18635317000007,50709.356568480005 2025-12-27,18:58:44.000,361,11116633,-795,0,1766861923,15056.885877659988,131.0806162200024,50709.41945256001 2025-12-27,18:58:45.000,361,11116405,-795,0,1766861924,15057.040812789994,130.833896670003,50708.9093928 2025-12-27,18:58:46.000,361,11116567,-795,0,1766861925,15057.465200319995,130.13603280000098,50707.70760816 2025-12-27,18:58:47.000,361,11116545,-795,0,1766861926,15057.37089197999,130.05849237000075,50707.560878640004 2025-12-27,18:58:48.000,361,11116545,-795,0,1766861927,15056.959977069993,130.40389973999845,50707.93818312001 2025-12-27,18:58:49.000,361,11116504,-795,0,1766861928,15056.555798469992,130.84094580000237,50708.70676632001 2025-12-27,18:58:50.000,361,11116537,-795,0,1766861929,15056.414335959991,131.2145496900048,50709.307658640006 2025-12-27,18:58:51.000,361,11116544,-795,0,1766861930,15056.346972859996,131.32028664000245,50709.37752984001 2025-12-27,18:58:52.000,361,11116498,-715,0,1766861931,15056.306554999996,131.5106131499997,50709.48233664 2025-12-27,18:58:53.000,361,11116520,-795,0,1766861932,15056.34023655,131.60225183999864,50709.30067152001 2025-12-27,18:58:54.000,361,11116528,-795,0,1766861933,15056.34023655,131.66569401000015,50709.16791624 2025-12-27,18:58:55.000,361,11116494,-795,0,1766861934,15056.448017509996,131.76438182999846,50708.93035416 2025-12-27,18:58:56.000,361,11116565,-795,0,1766861935,15056.441281200001,131.86306965000404,50708.83253448 2025-12-27,18:58:57.000,361,11116543,-795,0,1766861936,15056.441281200001,132.01110137999785,50708.83253448 2025-12-27,18:58:58.000,361,11116485,-795,0,1766861937,15056.373918099991,132.19437876000302,50708.5949724 2025-12-27,18:58:59.000,361,11116567,-795,0,1766861938,15056.434544889991,132.35650875000283,50708.6648436 2025-12-27,18:59:00.000,361,11116502,-795,0,1766861939,15056.569271089997,132.49749135000457,50708.7696504 2025-12-27,18:59:01.000,361,11116564,-795,0,1766861940,15056.576007399992,132.66667047000374,50708.77663752001 2025-12-27,18:59:02.000,361,11116521,-795,0,1766861941,15056.656843119992,132.84289872000227,50708.755676160006 2025-12-27,18:59:03.000,361,11116516,-795,0,1766861942,15056.771360389997,132.9204391500025,50708.804586000006 2025-12-27,18:59:04.000,361,11116565,-795,0,1766861943,15056.906086589988,133.03322522999952,50708.79759888001 2025-12-27,18:59:05.000,361,11116547,-715,0,1766861944,15057.000394929993,133.11076565999974,50708.734714800004 2025-12-27,18:59:06.000,361,11116545,-795,0,1766861945,15057.121648509994,133.1178147899991,50708.6997792 2025-12-27,18:59:07.000,361,11116569,-795,0,1766861946,15057.242902089994,133.13896218000446,50708.65785648001 2025-12-27,18:59:08.000,361,11116545,-795,0,1766861947,15057.22942946999,133.12486391999846,50708.3853588 2025-12-27,18:59:09.000,361,11116460,-795,0,1766861948,15057.323737809995,133.0684708800036,50708.420294400006 2025-12-27,18:59:10.000,361,11116559,-795,0,1766861949,15057.424782459995,133.01207784000144,50708.5949724 2025-12-27,18:59:11.000,361,11116550,-795,0,1766861950,15057.43151876999,132.89224262999778,50708.5251012 2025-12-27,18:59:12.000,361,11116519,-795,0,1766861951,15057.444991389995,132.8076530699982,50708.50413984 2025-12-27,18:59:13.000,361,11116519,-795,0,1766861952,15057.47193662999,132.68076873000246,50708.636895120006 2025-12-27,18:59:14.000,361,11116536,-795,0,1766861953,15057.41130983999,132.54683526000008,50708.518114080005 2025-12-27,18:59:15.000,361,11116509,-795,0,1766861954,15057.37089197999,132.33536136000475,50708.5251012 2025-12-27,18:59:16.000,361,11116484,-795,0,1766861955,15057.35741936,132.20142789000238,50708.57401104 2025-12-27,18:59:17.000,361,11116544,-555,0,1766861956,15057.303528879995,132.02519964000385,50708.67183072 2025-12-27,18:59:18.000,361,11116557,-795,0,1766861957,15057.202484229994,131.89831530000083,50708.49016560001 2025-12-27,18:59:19.000,361,11116472,-795,0,1766861958,15057.16880267999,131.75028356999974,50708.47619136 2025-12-27,18:59:20.000,361,11116468,-795,0,1766861959,15057.25637471,131.609300969998,50708.65785648001 2025-12-27,18:59:21.000,361,11116542,-795,0,1766861960,15057.182275299994,131.53176053999778,50708.71375344 2025-12-27,18:59:22.000,361,11116524,-795,0,1766861961,15057.135121129999,131.46126924000419,50708.72772768001 2025-12-27,18:59:23.000,361,11116517,-795,0,1766861962,15057.114912199999,131.44012184999883,50708.71375344 2025-12-27,18:59:24.000,361,11116524,-795,0,1766861963,15057.081230649994,131.44012184999883,50708.62990800001 2025-12-27,18:59:25.000,361,11116523,-795,0,1766861964,15057.061021719994,131.48946576000162,50708.65086936 2025-12-27,18:59:26.000,361,11116532,-795,0,1766861965,15057.047549099989,131.59520270999928,50708.71375344 2025-12-27,18:59:27.000,361,11116578,-795,0,1766861966,15056.980185999993,131.70093966000422,50708.64388224 2025-12-27,18:59:28.000,361,11116493,-795,0,1766861967,15056.912822899998,131.8701187800034,50708.399333040004 2025-12-27,18:59:29.000,361,11116456,-795,0,1766861968,15056.872405039998,132.10274007000407,50708.44125576001 2025-12-27,18:59:30.000,361,11116560,-795,0,1766861969,15056.926295519988,132.33536136000475,50708.58099816001 2025-12-27,18:59:31.000,361,11116528,-715,0,1766861970,15056.858932419993,132.61732656000095,50708.5949724 2025-12-27,18:59:32.000,361,11116517,-755,0,1766861971,15056.838723489993,132.87814436999906,50708.49715272 2025-12-27,18:59:33.000,361,11116542,-715,0,1766861972,15056.791569319998,133.13896218000446,50708.53907544001 2025-12-27,18:59:34.000,361,11116499,-795,0,1766861973,15056.764624080002,133.38568173000385,50708.567023920004 2025-12-27,18:59:35.000,361,11116586,-795,0,1766861974,15056.724206220002,133.5407625900043,50708.49016560001 2025-12-27,18:59:36.000,361,11116550,-795,0,1766861975,15056.663579430002,133.68879431999812,50708.60195952 2025-12-27,18:59:37.000,361,11116544,-795,0,1766861976,15056.562534780001,133.82977691999986,50708.57401104 2025-12-27,18:59:38.000,361,11116536,-795,0,1766861977,15056.427808579996,133.85797344000457,50708.40632016 2025-12-27,18:59:39.000,361,11116541,-795,0,1766861978,15056.35370916999,133.89321909000137,50708.46221712001 2025-12-27,18:59:40.000,361,11116518,-795,0,1766861979,15056.31329130999,133.86502257000393,50708.65086936 2025-12-27,18:59:41.000,361,11116535,-795,0,1766861980,15056.245928209995,133.76633474999835,50708.685804960005 2025-12-27,18:59:42.000,361,11116512,-795,0,1766861981,15056.15835618,133.65354867000133,50708.71375344 2025-12-27,18:59:43.000,361,11116550,-795,0,1766861982,15056.064047839995,133.56895911000174,50708.685804960005 2025-12-27,18:59:44.000,361,11116526,-795,0,1766861983,15056.0371026,133.42797651,50708.755676160006 2025-12-27,18:59:45.000,361,11116524,-795,0,1766861984,15056.003421049994,133.3292886900017,50708.74170192 2025-12-27,18:59:46.000,361,11116509,-795,0,1766861985,15056.03036628999,133.22355174000404,50708.81157312 2025-12-27,18:59:47.000,361,11116542,-795,0,1766861986,15055.98994842999,133.08961827000167,50708.84650872001 2025-12-27,18:59:48.000,361,11116569,-795,0,1766861987,15055.942794259994,132.969783059998,50708.636895120006 2025-12-27,18:59:49.000,361,11116487,-795,0,1766861988,15055.99668474,132.81470220000483,50708.67183072 2025-12-27,18:59:50.000,361,11116558,-795,0,1766861989,15056.05057521999,132.7371617700046,50708.734714800004 2025-12-27,18:59:51.000,361,11116540,-795,0,1766861990,15056.09772939,132.5750317800048,50708.86048296 2025-12-27,18:59:52.000,361,11116516,-795,0,1766861991,15056.144883559995,132.50454048000393,50708.853495840005 2025-12-27,18:59:53.000,361,11116532,-715,0,1766861992,15056.144883559995,132.45519657000114,50708.81157312 2025-12-27,18:59:54.000,361,11116523,-795,0,1766861993,15056.09099307999,132.40585265999835,50708.81856024 2025-12-27,18:59:55.000,361,11116550,-795,0,1766861994,15056.07752046,132.3776561400009,50708.81856024 2025-12-27,18:59:56.000,361,11116544,-795,0,1766861995,15056.05731153,132.4129017899977,50708.79061176 2025-12-27,18:59:57.000,361,11116560,-795,0,1766861996,15056.03036628999,132.4622457000005,50708.81856024 2025-12-27,18:59:58.000,361,11116525,-795,0,1766861997,15055.92932163999,132.56798264999816,50708.685804960005 2025-12-27,18:59:59.000,361,11116549,-795,0,1766861998,15055.922585329994,132.70191612000053,50708.67183072 2025-12-27,19:00:00.000,361,11116531,-795,0,1766861999,15055.956266879999,132.89224262999778,50708.79759888001 2025-12-27,19:00:01.000,361,11116527,-795,0,1766862000,15055.936057949999,133.08961827000167,50708.7696504 2025-12-27,19:00:02.000,361,11116521,-795,0,1766862001,15055.92932163999,133.2940430400049,50708.7696504 2025-12-27,19:00:03.000,361,11116519,-795,0,1766862002,15055.888903779989,133.48436955000216,50708.82554736001 2025-12-27,19:00:04.000,361,11116520,-795,0,1766862003,15055.922585329994,133.68879431999812,50708.81856024 2025-12-27,19:00:05.000,361,11116548,-795,0,1766862004,15055.868694849989,133.8227277900005,50708.86747008 2025-12-27,19:00:06.000,361,11116530,-795,0,1766862005,15055.801331749994,133.96371039000223,50708.84650872001 2025-12-27,19:00:07.000,361,11116530,-795,0,1766862006,15055.781122819993,134.05534908000118,50708.902405680004 2025-12-27,19:00:08.000,361,11116499,-755,0,1766862007,15055.686814479988,134.06239821000054,50708.7696504 2025-12-27,19:00:09.000,361,11116492,-795,0,1766862008,15055.592506139998,134.0342016900031,50708.65785648001 2025-12-27,19:00:10.000,361,11116548,-795,0,1766862009,15055.585769830002,134.01305429999775,50708.87445720001 2025-12-27,19:00:11.000,361,11116521,-795,0,1766862010,15055.504934110002,133.9355138700048,50708.79061176 2025-12-27,19:00:12.000,361,11116467,-795,0,1766862011,15055.403889460002,133.85797344000457,50708.82554736001 2025-12-27,19:00:13.000,361,11116507,-755,0,1766862012,15055.356735289992,133.759285619999,50708.87445720001 2025-12-27,19:00:14.000,361,11116520,-795,0,1766862013,15055.296108499992,133.64649954000197,50708.93035416 2025-12-27,19:00:15.000,361,11116491,-795,0,1766862014,15055.282635880001,133.5125660699996,50708.93734128 2025-12-27,19:00:16.000,361,11116519,-795,0,1766862015,15055.195063849991,133.4138782500013,50708.94432840001 2025-12-27,19:00:17.000,361,11116496,-755,0,1766862016,15055.154645989991,133.37158346999786,50708.979264 2025-12-27,19:00:18.000,361,11116508,-795,0,1766862017,15055.03339240999,133.27289564999955,50708.67183072 2025-12-27,19:00:19.000,361,11116513,-795,0,1766862018,15055.01318347999,133.20945347999805,50708.71375344 2025-12-27,19:00:20.000,361,11116505,-795,0,1766862019,15055.01991979,133.14601131000381,50708.93035416 2025-12-27,19:00:21.000,361,11116556,-795,0,1766862020,15054.945820379995,133.04027435999888,50708.902405680004 2025-12-27,19:00:22.000,361,11116566,-795,0,1766862021,15054.925611449995,132.99093045000336,50708.93035416 2025-12-27,19:00:23.000,361,11116530,-795,0,1766862022,15054.87845728,132.92748828000185,50708.93734128 2025-12-27,19:00:24.000,361,11116533,-795,0,1766862023,15054.83130310999,132.87814436999906,50708.81856024 2025-12-27,19:00:25.000,361,11116523,-675,0,1766862024,15054.85824835,132.80060393999884,50708.84650872001 2025-12-27,19:00:26.000,361,11116513,-715,0,1766862025,15054.844775729995,132.74421090000396,50708.8395216 2025-12-27,19:00:27.000,361,11116512,-795,0,1766862026,15054.885193589995,132.71601437999925,50708.79061176 2025-12-27,19:00:28.000,361,11116516,-635,0,1766862027,15054.885193589995,132.71601437999925,50708.636895120006 2025-12-27,19:00:29.000,361,11116529,-795,0,1766862028,15054.95255668999,132.69486699000117,50708.6648436 2025-12-27,19:00:30.000,361,11116492,-795,0,1766862029,15055.147909679996,132.70191612000053,50708.88144432 2025-12-27,19:00:31.000,361,11116526,-795,0,1766862030,15055.222009090001,132.69486699000117,50708.81856024 2025-12-27,19:00:32.000,361,11116503,-795,0,1766862031,15055.302844810001,132.7089652499999,50708.7696504 2025-12-27,19:00:33.000,361,11116503,-795,0,1766862032,15055.383680530002,132.73011263999797,50708.72772768001 2025-12-27,19:00:34.000,361,11116478,-795,0,1766862033,15055.403889460002,132.7089652499999,50708.74868904001 2025-12-27,19:00:35.000,361,11116479,-795,0,1766862034,15055.491461489997,132.68076873000246,50708.72772768001 2025-12-27,19:00:36.000,361,11116541,-795,0,1766862035,15055.471252559997,132.63142481999967,50708.55304968 2025-12-27,19:00:37.000,361,11116521,-795,0,1766862036,15055.498197799992,132.60322830000223,50708.57401104 2025-12-27,19:00:38.000,361,11116495,-795,0,1766862037,15055.430834699997,132.59617917000287,50708.55304968 2025-12-27,19:00:39.000,361,11116512,-675,0,1766862038,15055.390416839997,132.53273700000136,50708.518114080005 2025-12-27,19:00:40.000,361,11116501,-795,0,1766862039,15055.397153149992,132.49044221999793,50708.54606256 2025-12-27,19:00:41.000,361,11116522,-795,0,1766862040,15055.343262670001,132.4270000500037,50708.55304968 2025-12-27,19:00:42.000,361,11116511,-795,0,1766862041,15055.282635880001,132.3635578800022,50708.5251012 2025-12-27,19:00:43.000,361,11116527,-795,0,1766862042,15055.242218020001,132.3424104900041,50708.60894664001 2025-12-27,19:00:44.000,361,11116573,-795,0,1766862043,15055.228745399996,132.3424104900041,50708.65785648001 2025-12-27,19:00:45.000,361,11116545,-795,0,1766862044,15055.168118609996,132.32831222999812,50708.56003680001 2025-12-27,19:00:46.000,361,11116521,-795,0,1766862045,15055.154645989991,132.3776561400009,50708.5949724 2025-12-27,19:00:47.000,361,11116488,-795,0,1766862046,15055.12096444,132.44814744000178,50708.64388224 2025-12-27,19:00:48.000,361,11116553,-795,0,1766862047,15055.046865029995,132.525687870002,50708.3853588 2025-12-27,19:00:49.000,361,11116567,-795,0,1766862048,15055.046865029995,132.58208091000415,50708.47619136 2025-12-27,19:00:50.000,361,11116480,-795,0,1766862049,15055.13443705999,132.69486699000117,50708.615933760004 2025-12-27,19:00:51.000,361,11116512,-795,0,1766862050,15055.07381026999,132.81470220000483,50708.57401104 2025-12-27,19:00:52.000,361,11116546,-795,0,1766862051,15055.10075551,132.969783059998,50708.636895120006 2025-12-27,19:00:53.000,361,11116546,-795,0,1766862052,15055.147909679996,133.05437262000487,50708.615933760004 2025-12-27,19:00:54.000,361,11116568,-795,0,1766862053,15055.12096444,133.2024043499987,50708.62292088 2025-12-27,19:00:55.000,361,11116596,-795,0,1766862054,15055.168118609996,133.35748520999914,50708.636895120006 2025-12-27,19:00:56.000,361,11116570,-795,0,1766862055,15055.18159123,133.44912389999809,50708.54606256 2025-12-27,19:00:57.000,361,11116548,-795,0,1766862056,15055.235481709991,133.54781172000366,50708.55304968 2025-12-27,19:00:58.000,361,11116558,-715,0,1766862057,15055.262426950001,133.70289258000412,50708.37837168 2025-12-27,19:00:59.000,361,11116576,-795,0,1766862058,15055.390416839997,133.8227277900005,50708.448242880004 2025-12-27,19:01:00.000,361,11116546,-715,0,1766862059,15055.484725180002,133.87912083000265,50708.420294400006 2025-12-27,19:01:01.000,361,11116579,-795,0,1766862060,15055.612715069998,134.0060051699984,50708.33644896 2025-12-27,19:01:02.000,361,11116562,-795,0,1766862061,15055.794595439998,134.0976438600046,50708.39234592001 2025-12-27,19:01:03.000,361,11116533,-795,0,1766862062,15055.888903779989,134.13993864000076,50708.35741032 2025-12-27,19:01:04.000,361,11116512,-715,0,1766862063,15055.94953056999,134.17518429000484,50708.26657776 2025-12-27,19:01:05.000,361,11116509,-755,0,1766862064,15056.09772939,134.1963316800029,50708.28753912 2025-12-27,19:01:06.000,361,11116531,-795,0,1766862065,15056.13814725,134.2315773299997,50708.26657776 2025-12-27,19:01:07.000,361,11116546,-795,0,1766862066,15056.21224665999,134.17518429000484,50708.21766792 2025-12-27,19:01:08.000,361,11116545,-675,0,1766862067,15056.205510349995,134.18928255000355,50708.063951280004 2025-12-27,19:01:09.000,361,11116442,-795,0,1766862068,15056.245928209995,134.1681351599982,50708.16875808 2025-12-27,19:01:10.000,361,11116547,-795,0,1766862069,15056.27960976,134.0694473399999,50708.399333040004 2025-12-27,19:01:11.000,361,11116533,-795,0,1766862070,15056.245928209995,134.0342016900031,50708.32247472001 2025-12-27,19:01:12.000,361,11116530,-795,0,1766862071,15056.165092489995,133.9707595200016,50708.3853588 2025-12-27,19:01:13.000,361,11116565,-795,0,1766862072,15056.11793832,133.92846473999816,50708.37837168 2025-12-27,19:01:14.000,361,11116534,-795,0,1766862073,15056.01015735999,133.85092430999794,50708.43426864 2025-12-27,19:01:15.000,361,11116541,-795,0,1766862074,15055.875431159999,133.76633474999835,50708.43426864 2025-12-27,19:01:16.000,361,11116532,-795,0,1766862075,15055.747441269988,133.7240399700022,50708.49715272 2025-12-27,19:01:17.000,361,11116537,-675,0,1766862076,15055.680078169993,133.64649954000197,50708.49715272 2025-12-27,19:01:18.000,361,11116515,-795,0,1766862077,15055.491461489997,133.56895911000174,50708.32946184 2025-12-27,19:01:19.000,361,11116579,-795,0,1766862078,15055.444307320002,133.5266643299983,50708.35741032 2025-12-27,19:01:20.000,361,11116537,-795,0,1766862079,15055.363471600002,133.48436955000216,50708.49016560001 2025-12-27,19:01:21.000,361,11116553,-755,0,1766862080,15055.356735289992,133.48436955000216,50708.51112696001 2025-12-27,19:01:22.000,361,11116557,-795,0,1766862081,15055.383680530002,133.47027129000344,50708.5949724 2025-12-27,19:01:23.000,361,11116576,-795,0,1766862082,15055.370207909997,133.46322216000408,50708.57401104 2025-12-27,19:01:24.000,361,11116517,-795,0,1766862083,15055.397153149992,133.48436955000216,50708.5251012 2025-12-27,19:01:25.000,361,11116539,-795,0,1766862084,15055.471252559997,133.5125660699996,50708.62292088 2025-12-27,19:01:26.000,361,11116542,-795,0,1766862085,15055.538615659993,133.56895911000174,50708.58099816001 2025-12-27,19:01:27.000,361,11116516,-795,0,1766862086,15055.646396619988,133.59010649999982,50708.53208832 2025-12-27,19:01:28.000,361,11116561,-755,0,1766862087,15055.632923999998,133.56895911000174,50708.21766792 2025-12-27,19:01:29.000,361,11116542,-795,0,1766862088,15055.733968649998,133.56190998000238,50708.19670656 2025-12-27,19:01:30.000,361,11116561,-795,0,1766862089,15055.875431159999,133.56895911000174,50708.43426864 2025-12-27,19:01:31.000,361,11116537,-795,0,1766862090,15055.963003189994,133.56895911000174,50708.45523 2025-12-27,19:01:32.000,361,11116568,-795,0,1766862091,15056.03036628999,133.50551694000023,50708.37837168 2025-12-27,19:01:33.000,361,11116525,-795,0,1766862092,15056.084256769995,133.46322216000408,50708.45523 2025-12-27,19:01:34.000,361,11116555,-795,0,1766862093,15056.124674629995,133.44207476999873,50708.35741032 2025-12-27,19:01:35.000,361,11116520,-795,0,1766862094,15056.144883559995,133.3292886900017,50708.32946184 2025-12-27,19:01:36.000,361,11116562,-795,0,1766862095,15056.17856511,133.21650261000468,50708.37837168 2025-12-27,19:01:37.000,361,11116552,-795,0,1766862096,15056.165092489995,133.13191304999782,50708.47619136 2025-12-27,19:01:38.000,361,11116587,-795,0,1766862097,15056.084256769995,132.94158654000057,50708.280552000004 2025-12-27,19:01:39.000,361,11116525,-795,0,1766862098,15056.043838909995,132.82880046000355,50708.24561640001 2025-12-27,19:01:40.000,361,11116532,-795,0,1766862099,15055.99668474,132.73011263999797,50708.39234592001 2025-12-27,19:01:41.000,361,11116545,-675,0,1766862100,15055.97647581,132.59617917000287,50708.44125576001 2025-12-27,19:01:42.000,361,11116495,-795,0,1766862101,15056.03036628999,132.44109831000242,50708.587985280006 2025-12-27,19:01:43.000,361,11116553,-795,0,1766862102,15055.97647581,132.32126309999876,50708.55304968 2025-12-27,19:01:44.000,361,11116498,-795,0,1766862103,15055.983212119994,132.22962440999981,50708.57401104 2025-12-27,19:01:45.000,361,11116544,-795,0,1766862104,15055.936057949999,132.13798572000087,50708.5949724 2025-12-27,19:01:46.000,361,11116560,-795,0,1766862105,15055.92932163999,132.10274007000407,50708.53907544001 2025-12-27,19:01:47.000,361,11116534,-795,0,1766862106,15055.942794259994,132.07454354999936,50708.62292088 2025-12-27,19:01:48.000,361,11116551,-795,0,1766862107,15055.902376399994,132.07454354999936,50708.53208832 2025-12-27,19:01:49.000,361,11116475,-795,0,1766862108,15055.828276989989,132.08159267999872,50708.53208832 2025-12-27,19:01:50.000,361,11116573,-715,0,1766862109,15055.92932163999,132.14503485000023,50708.685804960005 2025-12-27,19:01:51.000,361,11116548,-795,0,1766862110,15055.821540679994,132.18732963000366,50708.53208832 2025-12-27,19:01:52.000,361,11116461,-795,0,1766862111,15055.895640089999,132.30011571000068,50708.56003680001 2025-12-27,19:01:53.000,361,11116560,-795,0,1766862112,15055.895640089999,132.35650875000283,50708.518114080005 2025-12-27,19:01:54.000,361,11116520,-795,0,1766862113,15055.92932163999,132.4622457000005,50708.615933760004 2025-12-27,19:01:55.000,361,11116534,-795,0,1766862114,15055.99668474,132.58208091000415,50708.53907544001 2025-12-27,19:01:56.000,361,11116570,-795,0,1766862115,15055.98994842999,132.7230635099986,50708.57401104 2025-12-27,19:01:57.000,361,11116524,-795,0,1766862116,15055.98994842999,132.81470220000483,50708.55304968 2025-12-27,19:01:58.000,361,11116524,-795,0,1766862117,15055.99668474,132.87814436999906,50708.28753912 2025-12-27,19:01:59.000,361,11116556,-795,0,1766862118,15056.0371026,132.94158654000057,50708.37138456001 2025-12-27,19:02:00.000,361,11116553,-795,0,1766862119,15056.205510349995,133.04027435999888,50708.42728152 2025-12-27,19:02:01.000,361,11116546,-795,0,1766862120,15056.225719279995,133.11076565999974,50708.41330728001 2025-12-27,19:02:02.000,361,11116534,-795,0,1766862121,15056.27960976,133.1812569600006,50708.35741032 2025-12-27,19:02:03.000,361,11116533,-715,0,1766862122,15056.367181789996,133.23765000000276,50708.36439744 2025-12-27,19:02:04.000,361,11116522,-795,0,1766862123,15056.474962749991,133.28699390999827,50708.37138456001 2025-12-27,19:02:05.000,361,11116531,-755,0,1766862124,15056.555798469992,133.25174826000148,50708.420294400006 2025-12-27,19:02:06.000,361,11116459,-715,0,1766862125,15056.562534780001,133.31519043000299,50708.40632016 2025-12-27,19:02:07.000,361,11116547,-795,0,1766862126,15056.616425259992,133.31519043000299,50708.40632016 2025-12-27,19:02:08.000,361,11116443,-715,0,1766862127,15056.522116920001,133.25879739000084,50708.15478384001 2025-12-27,19:02:09.000,361,11116510,-795,0,1766862128,15056.596216329992,133.19535521999933,50708.21766792 2025-12-27,19:02:10.000,361,11116547,-795,0,1766862129,15056.656843119992,133.19535521999933,50708.35741032 2025-12-27,19:02:11.000,361,11116527,-795,0,1766862130,15056.677052049992,133.13896218000446,50708.46221712001 2025-12-27,19:02:12.000,361,11116543,-795,0,1766862131,15056.670315739997,132.99093045000336,50708.49016560001 2025-12-27,19:02:13.000,361,11116509,-795,0,1766862132,15056.609688949997,132.90634089000378,50708.48317848 2025-12-27,19:02:14.000,361,11116564,-795,0,1766862133,15056.589480019997,132.75126003000332,50708.46221712001 2025-12-27,19:02:15.000,361,11116572,-795,0,1766862134,15056.549062159997,132.5891300400035,50708.48317848 2025-12-27,19:02:16.000,361,11116531,-795,0,1766862135,15056.549062159997,132.41995092000434,50708.5251012 2025-12-27,19:02:17.000,361,11116522,-795,0,1766862136,15056.535589539992,132.22257528000046,50708.55304968 2025-12-27,19:02:18.000,361,11116550,-795,0,1766862137,15056.468226439996,132.03929790000257,50708.34343608001 2025-12-27,19:02:19.000,361,11116563,-795,0,1766862138,15056.468226439996,131.8207748700006,50708.32946184 2025-12-27,19:02:20.000,361,11116553,-795,0,1766862139,15056.555798469992,131.6586448800008,50708.48317848 2025-12-27,19:02:21.000,361,11116546,-795,0,1766862140,15056.596216329992,131.46831837000354,50708.47619136 2025-12-27,19:02:22.000,361,11116574,-795,0,1766862141,15056.670315739997,131.24274621000222,50708.51112696001 2025-12-27,19:02:23.000,361,11116484,-795,0,1766862142,15056.710733599997,131.09471448000113,50708.45523 2025-12-27,19:02:24.000,361,11116522,-755,0,1766862143,15056.798305629993,130.97487927000475,50708.43426864 2025-12-27,19:02:25.000,361,11116508,-795,0,1766862144,15056.858932419993,130.8691423199998,50708.47619136 2025-12-27,19:02:26.000,361,11116563,-795,0,1766862145,15056.953240759998,130.78455276000022,50708.3853588 2025-12-27,19:02:27.000,361,11116594,-795,0,1766862146,15057.047549099989,130.65766842000448,50708.30850048 2025-12-27,19:02:28.000,361,11116491,-755,0,1766862147,15057.087966959989,130.5730788600049,50708.1408096 2025-12-27,19:02:29.000,361,11116515,-795,0,1766862148,15057.242902089994,130.56602972999826,50708.17574520001 2025-12-27,19:02:30.000,361,11116522,-715,0,1766862149,15057.39783722,130.59422625000298,50708.1408096 2025-12-27,19:02:31.000,361,11116543,-795,0,1766862150,15057.546036039996,130.59422625000298,50708.14779672 2025-12-27,19:02:32.000,361,11116544,-795,0,1766862151,15057.64034438,130.6083245100017,50708.133822480006 2025-12-27,19:02:33.000,361,11116544,-795,0,1766862152,15057.748125339996,130.6717666800032,50708.12683536001 2025-12-27,19:02:34.000,361,11116557,-795,0,1766862153,15057.889587849997,130.65061928999785,50708.084912640006 2025-12-27,19:02:35.000,361,11116545,-795,0,1766862154,15057.997368809993,130.65766842000448,50708.09189976 2025-12-27,19:02:36.000,361,11116537,-795,0,1766862155,15058.105149769988,130.65061928999785,50708.04298992 2025-12-27,19:02:37.000,361,11116511,-795,0,1766862156,15058.172512869998,130.66471755000384,50708.05696416001 2025-12-27,19:02:38.000,361,11116451,-795,0,1766862157,15058.118622389993,130.6083245100017,50707.84036344001 2025-12-27,19:02:39.000,361,11116595,-715,0,1766862158,15058.152303939998,130.55193146999954,50707.85433768 2025-12-27,19:02:40.000,361,11116529,-795,0,1766862159,15058.293766449999,130.5096366900034,50707.95215736 2025-12-27,19:02:41.000,361,11116560,-795,0,1766862160,15058.34765692999,130.38980147999973,50708.02901568 2025-12-27,19:02:42.000,361,11116545,-795,0,1766862161,15058.327447999989,130.25586801000463,50708.04997704 2025-12-27,19:02:43.000,361,11116582,-635,0,1766862162,15058.300502759994,130.1783275800044,50708.05696416001 2025-12-27,19:02:44.000,361,11116567,-795,0,1766862163,15058.287030139989,130.0514432400014,50708.04997704 2025-12-27,19:02:45.000,361,11116484,-795,0,1766862164,15058.179249179993,129.9527554200031,50708.10587400001 2025-12-27,19:02:46.000,361,11116555,-795,0,1766862165,15058.132095009998,129.85406760000478,50708.19670656 2025-12-27,19:02:47.000,361,11116528,-755,0,1766862166,15058.044522980003,129.804723690002,50708.182732320005 2025-12-27,19:02:48.000,361,11116501,-795,0,1766862167,15057.903060470002,129.7553797799992,50707.95914448001 2025-12-27,19:02:49.000,361,11116579,-795,0,1766862168,15057.916533089992,129.76242890999856,50708.14779672 2025-12-27,19:02:50.000,361,11116531,-795,0,1766862169,15057.936742019992,129.79767456000263,50708.2106808 2025-12-27,19:02:51.000,361,11116522,-795,0,1766862170,15057.997368809993,129.85406760000478,50708.24561640001 2025-12-27,19:02:52.000,361,11116549,-795,0,1766862171,15057.990632499997,129.92455889999837,50708.252603520006 2025-12-27,19:02:53.000,361,11116543,-795,0,1766862172,15058.024314050002,130.00914845999796,50708.25959064 2025-12-27,19:02:54.000,361,11116539,-755,0,1766862173,15058.057995599993,130.14308193000033,50708.25959064 2025-12-27,19:02:55.000,361,11116544,-795,0,1766862174,15058.031050359998,130.1783275800044,50708.16177096 2025-12-27,19:02:56.000,361,11116542,-795,0,1766862175,15058.159040249993,130.3122610499995,50708.182732320005 2025-12-27,19:02:57.000,361,11116572,-795,0,1766862176,15058.185985489989,130.33340844000486,50708.09189976 2025-12-27,19:02:58.000,361,11116566,-795,0,1766862177,15058.199458109993,130.36865409000166,50707.92420888 2025-12-27,19:02:59.000,361,11116574,-755,0,1766862178,15058.300502759994,130.36865409000166,50708.0709384 2025-12-27,19:03:00.000,361,11116597,-795,0,1766862179,15058.394811099999,130.36865409000166,50708.03600280001 2025-12-27,19:03:01.000,361,11116541,-795,0,1766862180,15058.43522896,130.3968506099991,50708.133822480006 2025-12-27,19:03:02.000,361,11116584,-795,0,1766862181,15058.421756339994,130.3616049600023,50708.10587400001 2025-12-27,19:03:03.000,361,11116518,-795,0,1766862182,15058.44870157999,130.29111366000143,50708.18971944 2025-12-27,19:03:04.000,361,11116551,-795,0,1766862183,15058.46891050999,130.20652410000184,50708.112861120004 2025-12-27,19:03:05.000,361,11116558,-795,0,1766862184,15058.47564682,130.14308193000033,50708.17574520001 2025-12-27,19:03:06.000,361,11116522,-795,0,1766862185,15058.47564682,130.0161975900046,50708.16875808 2025-12-27,19:03:07.000,361,11116571,-795,0,1766862186,15058.46891050999,129.89636238000094,50708.17574520001 2025-12-27,19:03:08.000,361,11116488,-795,0,1766862187,15058.394811099999,129.79767456000263,50708.09189976 2025-12-27,19:03:09.000,361,11116541,-795,0,1766862188,15058.401547409994,129.67079021999962,50708.0709384 2025-12-27,19:03:10.000,361,11116557,-795,0,1766862189,15058.45543789,129.5580041400026,50708.231642160004 2025-12-27,19:03:11.000,361,11116520,-635,0,1766862190,15058.42849264999,129.43816892999894,50708.32247472001 2025-12-27,19:03:12.000,361,11116565,-795,0,1766862191,15058.401547409994,129.31833372000256,50708.22465504001 2025-12-27,19:03:13.000,361,11116553,-755,0,1766862192,15058.38807478999,129.15620373000274,50708.28753912 2025-12-27,19:03:14.000,361,11116567,-795,0,1766862193,15058.374602169999,129.015221130001,50708.32247472001 2025-12-27,19:03:15.000,361,11116547,-795,0,1766862194,15058.361129549994,128.86014027000056,50708.37837168 2025-12-27,19:03:16.000,361,11116516,-675,0,1766862195,15058.327447999989,128.7544033200029,50708.399333040004 2025-12-27,19:03:17.000,361,11116560,-795,0,1766862196,15058.307239069989,128.59932246000244,50708.42728152 2025-12-27,19:03:18.000,361,11116518,-795,0,1766862197,15058.185985489989,128.43014334000327,50708.17574520001 2025-12-27,19:03:19.000,361,11116532,-795,0,1766862198,15058.172512869998,128.32440638999833,50708.32247472001 2025-12-27,19:03:20.000,361,11116543,-795,0,1766862199,15058.226403349989,128.23276769999939,50708.55304968 2025-12-27,19:03:21.000,361,11116526,-795,0,1766862200,15058.179249179993,128.11998162000236,50708.448242880004 2025-12-27,19:03:22.000,361,11116574,-795,0,1766862201,15058.192721799998,128.0494903200015,50708.54606256 2025-12-27,19:03:23.000,361,11116573,-795,0,1766862202,15058.165776559988,127.92260597999848,50708.47619136 2025-12-27,19:03:24.000,361,11116556,-795,0,1766862203,15058.219667039994,127.87326207000297,50708.469204240006 2025-12-27,19:03:25.000,361,11116466,-795,0,1766862204,15058.233139659998,127.79572164000274,50708.54606256 2025-12-27,19:03:26.000,361,11116518,-795,0,1766862205,15058.246612279989,127.72523034000187,50708.53208832 2025-12-27,19:03:27.000,361,11116581,-795,0,1766862206,15058.287030139989,127.66178817000036,50708.47619136 2025-12-27,19:03:28.000,361,11116544,-795,0,1766862207,15058.273557519999,127.57719861000078,50708.280552000004 2025-12-27,19:03:29.000,361,11116557,-635,0,1766862208,15058.354393239999,127.61244426000485,50708.48317848 2025-12-27,19:03:30.000,361,11116560,-635,0,1766862209,15058.421756339994,127.61244426000485,50708.48317848 2025-12-27,19:03:31.000,361,11116521,-795,0,1766862210,15058.441965269994,127.63359165000293,50708.46221712001 2025-12-27,19:03:32.000,361,11116585,-795,0,1766862211,15058.48911943999,127.59834599999886,50708.53907544001 2025-12-27,19:03:33.000,361,11116574,-795,0,1766862212,15058.563218849995,127.64064078000229,50708.57401104 2025-12-27,19:03:34.000,361,11116533,-795,0,1766862213,15058.50932836999,127.64768991000165,50708.45523 2025-12-27,19:03:35.000,361,11116564,-795,0,1766862214,15058.57669147,127.75342685999931,50708.47619136 2025-12-27,19:03:36.000,361,11116545,-795,0,1766862215,15058.57669147,127.83096728999953,50708.53208832 2025-12-27,19:03:37.000,361,11116560,-795,0,1766862216,15058.563218849995,127.90850771999976,50708.53208832 2025-12-27,19:03:38.000,361,11116571,-715,0,1766862217,15058.441965269994,127.97194989000127,50708.29452624001 2025-12-27,19:03:39.000,361,11116549,-675,0,1766862218,15058.47564682,128.04244119000214,50708.420294400006 2025-12-27,19:03:40.000,361,11116561,-795,0,1766862219,15058.51606468,128.11998162000236,50708.50413984 2025-12-27,19:03:41.000,361,11116528,-795,0,1766862220,15058.482383129995,128.16932552999788,50708.50413984 2025-12-27,19:03:42.000,361,11116573,-755,0,1766862221,15058.441965269994,128.22571857000003,50708.518114080005 2025-12-27,19:03:43.000,361,11116533,-795,0,1766862222,15058.374602169999,128.27506248000282,50708.51112696001 2025-12-27,19:03:44.000,361,11116569,-795,0,1766862223,15058.34765692999,128.26801335000346,50708.53907544001 2025-12-27,19:03:45.000,361,11116584,-795,0,1766862224,15058.313975379999,128.2609642200041,50708.53208832 2025-12-27,19:03:46.000,361,11116529,-795,0,1766862225,15058.219667039994,128.21866944000067,50708.51112696001 2025-12-27,19:03:47.000,361,11116517,-795,0,1766862226,15058.138831319993,128.14112901000044,50708.5251012 2025-12-27,19:03:48.000,361,11116506,-795,0,1766862227,15058.031050359998,128.0847359699983,50708.30850048 2025-12-27,19:03:49.000,361,11116530,-795,0,1766862228,15058.017577739993,128.00719553999807,50708.37837168 2025-12-27,19:03:50.000,361,11116536,-795,0,1766862229,15058.071468219998,127.92260597999848,50708.50413984 2025-12-27,19:03:51.000,361,11116557,-715,0,1766862230,15058.004105120002,127.83096728999953,50708.399333040004 2025-12-27,19:03:52.000,361,11116545,-795,0,1766862231,15058.044522980003,127.72523034000187,50708.50413984 2025-12-27,19:03:53.000,361,11116533,-795,0,1766862232,15058.051259289998,127.61244426000485,50708.51112696001 2025-12-27,19:03:54.000,361,11116533,-795,0,1766862233,15058.031050359998,127.49965818000055,50708.43426864 2025-12-27,19:03:55.000,361,11116550,-795,0,1766862234,15058.051259289998,127.41506862000097,50708.47619136 2025-12-27,19:03:56.000,361,11116507,-795,0,1766862235,15058.105149769988,127.35162644999946,50708.567023920004 2025-12-27,19:03:57.000,361,11116548,-795,0,1766862236,15058.165776559988,127.28818427999795,50708.47619136 2025-12-27,19:03:58.000,361,11116495,-755,0,1766862237,15058.091677149998,127.23179124000308,50708.231642160004 2025-12-27,19:03:59.000,361,11116535,-795,0,1766862238,15058.206194419989,127.15425081000285,50708.35741032 2025-12-27,19:04:00.000,361,11116527,-795,0,1766862239,15058.300502759994,127.17539820000093,50708.32946184 2025-12-27,19:04:01.000,361,11116551,-795,0,1766862240,15058.394811099999,127.15425081000285,50708.49016560001 2025-12-27,19:04:02.000,361,11116534,-795,0,1766862241,15058.48911943999,127.14015255000413,50708.50413984 2025-12-27,19:04:03.000,361,11116530,-795,0,1766862242,15058.49585575,127.12605428999814,50708.3853588 2025-12-27,19:04:04.000,361,11116463,-795,0,1766862243,15058.52953729999,127.15425081000285,50708.350423200005 2025-12-27,19:04:05.000,361,11116539,-795,0,1766862244,15058.563218849995,127.16129994000221,50708.28753912 2025-12-27,19:04:06.000,361,11116535,-795,0,1766862245,15058.563218849995,127.16129994000221,50708.280552000004 2025-12-27,19:04:07.000,361,11116523,-795,0,1766862246,15058.603636709995,127.14720168000349,50708.3154876 2025-12-27,19:04:08.000,361,11116481,-635,0,1766862247,15058.49585575,127.11195602999942,50708.182732320005 2025-12-27,19:04:09.000,361,11116529,-795,0,1766862248,15058.53627361,127.12605428999814,50708.182732320005 2025-12-27,19:04:10.000,361,11116556,-795,0,1766862249,15058.57669147,127.07671038000262,50708.448242880004 2025-12-27,19:04:11.000,361,11116539,-795,0,1766862250,15058.563218849995,127.03441559999919,50708.3154876 2025-12-27,19:04:12.000,361,11116516,-795,0,1766862251,15058.583427779995,126.95687516999897,50708.399333040004 2025-12-27,19:04:13.000,361,11116539,-795,0,1766862252,15058.63058194999,126.92867865000153,50708.399333040004 2025-12-27,19:04:14.000,361,11116536,-795,0,1766862253,15058.55648254,126.89343300000473,50708.42728152 2025-12-27,19:04:15.000,361,11116563,-795,0,1766862254,15058.55648254,126.76654866000172,50708.43426864 2025-12-27,19:04:16.000,361,11116551,-795,0,1766862255,15058.583427779995,126.61851693000062,50708.567023920004 2025-12-27,19:04:17.000,361,11116555,-795,0,1766862256,15058.644054569995,126.53392737000104,50708.5251012 2025-12-27,19:04:18.000,361,11116542,-795,0,1766862257,15058.51606468,126.42114129000402,50708.399333040004 2025-12-27,19:04:19.000,361,11116556,-795,0,1766862258,15058.502592059995,126.30835520999972,50708.42728152 2025-12-27,19:04:20.000,361,11116521,-795,0,1766862259,15058.46891050999,126.16032347999862,50708.50413984 2025-12-27,19:04:21.000,361,11116466,-795,0,1766862260,15058.522800989995,126.07573391999904,50708.49016560001 2025-12-27,19:04:22.000,361,11116481,-795,0,1766862261,15058.50932836999,125.96294784000202,50708.44125576001 2025-12-27,19:04:23.000,361,11116551,-795,0,1766862262,15058.46891050999,125.85016175999772,50708.44125576001 2025-12-27,19:04:24.000,361,11116531,-795,0,1766862263,15058.502592059995,125.75147393999941,50708.57401104 2025-12-27,19:04:25.000,361,11116567,-795,0,1766862264,15058.48911943999,125.70917916000326,50708.615933760004 2025-12-27,19:04:26.000,361,11116563,-795,0,1766862265,15058.41502003,125.65278612000111,50708.62990800001 2025-12-27,19:04:27.000,361,11116550,-795,0,1766862266,15058.381338479994,125.63868786000239,50708.5949724 2025-12-27,19:04:28.000,361,11116475,-635,0,1766862267,15058.179249179993,125.62458960000367,50708.33644896 2025-12-27,19:04:29.000,361,11116512,-795,0,1766862268,15058.159040249993,125.63868786000239,50708.36439744 2025-12-27,19:04:30.000,361,11116557,-795,0,1766862269,15058.138831319993,125.74442481000006,50708.64388224 2025-12-27,19:04:31.000,361,11116545,-795,0,1766862270,15058.037786669993,125.79376872000284,50708.5251012 2025-12-27,19:04:32.000,361,11116564,-795,0,1766862271,15057.990632499997,125.90655479999987,50708.587985280006 2025-12-27,19:04:33.000,361,11116530,-795,0,1766862272,15057.882851540002,126.0475374000016,50708.65785648001 2025-12-27,19:04:34.000,361,11116525,-715,0,1766862273,15057.855906299992,126.18147087000398,50708.587985280006 2025-12-27,19:04:35.000,361,11116539,-675,0,1766862274,15057.754861649992,126.38589563999994,50708.62292088 2025-12-27,19:04:36.000,361,11116522,-795,0,1766862275,15057.721180100001,126.56212388999847,50708.587985280006 2025-12-27,19:04:37.000,361,11116514,-795,0,1766862276,15057.687498549996,126.73835214000428,50708.56003680001 2025-12-27,19:04:38.000,361,11116522,-795,0,1766862277,15057.593190209991,126.94277691000025,50708.41330728001 2025-12-27,19:04:39.000,361,11116561,-755,0,1766862278,15057.485409249995,127.0978577700007,50708.42728152 2025-12-27,19:04:40.000,361,11116553,-795,0,1766862279,15057.586453899996,127.2458895000018,50708.67183072 2025-12-27,19:04:41.000,361,11116512,-795,0,1766862280,15057.593190209991,127.37982297000417,50708.70676632001 2025-12-27,19:04:42.000,361,11116530,-795,0,1766862281,15057.593190209991,127.46441253000376,50708.8395216 2025-12-27,19:04:43.000,361,11116554,-795,0,1766862282,15057.51235448999,127.54195296000398,50708.65785648001 2025-12-27,19:04:44.000,361,11116569,-795,0,1766862283,15057.51235448999,127.59834599999886,50708.67183072 2025-12-27,19:04:45.000,361,11116615,-795,0,1766862284,15057.485409249995,127.61949339000421,50708.69279208 2025-12-27,19:04:46.000,361,11116569,-795,0,1766862285,15057.43151876999,127.654739040001,50708.755676160006 2025-12-27,19:04:47.000,361,11116556,-715,0,1766862286,15057.364155669995,127.66883729999972,50708.64388224 2025-12-27,19:04:48.000,361,11116468,-795,0,1766862287,15057.3170015,127.66883729999972,50708.57401104 2025-12-27,19:04:49.000,361,11116574,-795,0,1766862288,15057.21595685,127.66883729999972,50708.60894664001 2025-12-27,19:04:50.000,361,11116571,-795,0,1766862289,15057.162066369994,127.75342685999931,50708.685804960005 2025-12-27,19:04:51.000,361,11116512,-795,0,1766862290,15057.14859374999,127.77457425000466,50708.783624640004 2025-12-27,19:04:52.000,361,11116492,-795,0,1766862291,15057.061021719994,127.84506554999825,50708.77663752001 2025-12-27,19:04:53.000,361,11116550,-795,0,1766862292,15057.000394929993,127.92260597999848,50708.83253448 2025-12-27,19:04:54.000,361,11116550,-795,0,1766862293,15056.953240759998,128.0494903200015,50708.902405680004 2025-12-27,19:04:55.000,361,11116552,-795,0,1766862294,15056.838723489993,128.19047292000323,50708.86747008 2025-12-27,19:04:56.000,361,11116515,-795,0,1766862295,15056.784833010002,128.31735725999897,50708.89541856001 2025-12-27,19:04:57.000,361,11116534,-795,0,1766862296,15056.690524669997,128.47243811999942,50708.979264 2025-12-27,19:04:58.000,361,11116563,-795,0,1766862297,15056.501907990001,128.62046985000052,50708.71375344 2025-12-27,19:04:59.000,361,11116549,-795,0,1766862298,15056.535589539992,128.78259984000033,50708.84650872001 2025-12-27,19:05:00.000,361,11116591,-795,0,1766862299,15056.508644299996,128.9165333100027,50708.88144432 2025-12-27,19:05:01.000,361,11116570,-795,0,1766862300,15056.468226439996,129.02227026000037,50708.98625112 2025-12-27,19:05:02.000,361,11116554,-795,0,1766862301,15056.461490130001,129.0645650400038,50709.02817384 2025-12-27,19:05:03.000,361,11116540,-795,0,1766862302,15056.38065441,129.14915460000338,50709.16791624 2025-12-27,19:05:04.000,361,11116544,-795,0,1766862303,15056.29308237999,129.13505634000467,50709.08407080001 2025-12-27,19:05:05.000,361,11116513,-795,0,1766862304,15056.21224665999,129.1632528600021,50709.20285184 2025-12-27,19:05:06.000,361,11116547,-715,0,1766862305,15056.124674629995,129.12095807999867,50709.20285184 2025-12-27,19:05:07.000,361,11116558,-795,0,1766862306,15056.05057521999,129.07866330000252,50709.24477456 2025-12-27,19:05:08.000,361,11116489,-795,0,1766862307,15055.794595439998,129.04341764999845,50708.972276880006 2025-12-27,19:05:09.000,361,11116492,-795,0,1766862308,15055.700287099993,129.02227026000037,50709.07708368 2025-12-27,19:05:10.000,361,11116533,-795,0,1766862309,15055.558824589993,128.9165333100027,50709.237787440004 2025-12-27,19:05:11.000,361,11116559,-795,0,1766862310,15055.390416839997,128.888336789998,50709.31464576 2025-12-27,19:05:12.000,361,11116554,-795,0,1766862311,15055.154645989991,128.83899288000248,50709.286697280004 2025-12-27,19:05:13.000,361,11116571,-795,0,1766862312,15054.97950193,128.79669809999905,50709.41945256001 2025-12-27,19:05:14.000,361,11116585,-795,0,1766862313,15054.763940009994,128.8037472299984,50709.41246544 2025-12-27,19:05:15.000,361,11116578,-795,0,1766862314,15054.534905469998,128.83194375000312,50709.356568480005 2025-12-27,19:05:16.000,361,11116551,-795,0,1766862315,15054.339552479993,128.84604201000184,50709.39849120001 2025-12-27,19:05:17.000,361,11116542,-795,0,1766862316,15054.137463179992,128.90948418000335,50709.38451696 2025-12-27,19:05:18.000,361,11116503,-795,0,1766862317,15053.87474708999,128.9799754800042,50709.2238132 2025-12-27,19:05:19.000,361,11116562,-795,0,1766862318,15053.746757199995,129.00817200000165,50709.237787440004 2025-12-27,19:05:20.000,361,11116585,-795,0,1766862319,15053.6793941,129.10685981999995,50709.46137528 2025-12-27,19:05:21.000,361,11116552,-795,0,1766862320,15053.605294689994,129.18440025000018,50709.44740104001 2025-12-27,19:05:22.000,361,11116519,-715,0,1766862321,15053.477304799999,129.31833372000256,50709.426439680006 2025-12-27,19:05:23.000,361,11116539,-795,0,1766862322,15053.356051219998,129.43816892999894,50709.405478320004 2025-12-27,19:05:24.000,361,11116552,-795,0,1766862323,15053.261742879993,129.51570935999916,50709.39150408 2025-12-27,19:05:25.000,361,11116544,-795,0,1766862324,15053.207852399988,129.62849544000346,50709.426439680006 2025-12-27,19:05:26.000,361,11116529,-795,0,1766862325,15053.201116089993,129.72718326000177,50709.405478320004 2025-12-27,19:05:27.000,361,11116613,-795,0,1766862326,15053.147225610002,129.804723690002,50709.31464576 2025-12-27,19:05:28.000,361,11116493,-635,0,1766862327,15053.113544059997,129.87521499000286,50709.00721248 2025-12-27,19:05:29.000,361,11116456,-795,0,1766862328,15053.160698229993,130.0020993299986,50709.05612232 2025-12-27,19:05:30.000,361,11116536,-795,0,1766862329,15053.221325019993,130.10783628000354,50709.139967760006 2025-12-27,19:05:31.000,361,11116533,-795,0,1766862330,15053.248270259988,130.19947497000248,50709.10503216 2025-12-27,19:05:32.000,361,11116569,-795,0,1766862331,15053.288688119988,130.29111366000143,50709.18189048001 2025-12-27,19:05:33.000,361,11116553,-675,0,1766862332,15053.349314909989,130.34750670000358,50709.12599352 2025-12-27,19:05:34.000,361,11116537,-795,0,1766862333,15053.389732769989,130.43914539000252,50709.11201928001 2025-12-27,19:05:35.000,361,11116531,-795,0,1766862334,15053.416678009999,130.45324365000124,50709.153942 2025-12-27,19:05:36.000,361,11116562,-795,0,1766862335,15053.403205389994,130.46734190999996,50709.070096560004 2025-12-27,19:05:37.000,361,11116538,-795,0,1766862336,15053.416678009999,130.49553843000467,50709.05612232 2025-12-27,19:05:38.000,361,11116566,-795,0,1766862337,15053.376260149998,130.48848929999804,50708.979264 2025-12-27,19:05:39.000,361,11116533,-795,0,1766862338,15053.335842289998,130.48144016999868,50708.96528976001 2025-12-27,19:05:40.000,361,11116573,-795,0,1766862339,15053.376260149998,130.3968506099991,50708.99323824001 2025-12-27,19:05:41.000,361,11116507,-795,0,1766862340,15053.356051219998,130.34045757000422,50709.02817384 2025-12-27,19:05:42.000,361,11116534,-795,0,1766862341,15053.322369669993,130.3122610499995,50708.98625112 2025-12-27,19:05:43.000,361,11116549,-795,0,1766862342,15053.329105979989,130.29111366000143,50709.01419960001 2025-12-27,19:05:44.000,361,11116580,-795,0,1766862343,15053.322369669993,130.25586801000463,50709.03516096 2025-12-27,19:05:45.000,361,11116556,-555,0,1766862344,15053.308897049988,130.248818879998,50709.01419960001 2025-12-27,19:05:46.000,361,11116560,-795,0,1766862345,15053.335842289998,130.22062236000056,50708.96528976001 2025-12-27,19:05:47.000,361,11116549,-795,0,1766862346,15053.308897049988,130.26996627000335,50708.94432840001 2025-12-27,19:05:48.000,361,11116486,-795,0,1766862347,15053.275215499998,130.2770154000027,50708.74868904001 2025-12-27,19:05:49.000,361,11116529,-795,0,1766862348,15053.275215499998,130.36865409000166,50708.72074056 2025-12-27,19:05:50.000,361,11116591,-795,0,1766862349,15053.396469079998,130.45324365000124,50708.86747008 2025-12-27,19:05:51.000,361,11116550,-795,0,1766862350,15053.396469079998,130.62947189999977,50708.81157312 2025-12-27,19:05:52.000,361,11116503,-795,0,1766862351,15053.403205389994,130.78455276000022,50708.804586000006 2025-12-27,19:05:53.000,361,11116520,-795,0,1766862352,15053.450359559989,130.93258449000132,50708.74170192 2025-12-27,19:05:54.000,361,11116566,-795,0,1766862353,15053.497513729999,131.10881273999985,50708.804586000006 2025-12-27,19:05:55.000,361,11116562,-795,0,1766862354,15053.457095869999,131.32028664000245,50708.74170192 2025-12-27,19:05:56.000,361,11116505,-795,0,1766862355,15053.457095869999,131.48241663000226,50708.74170192 2025-12-27,19:05:57.000,361,11116576,-795,0,1766862356,15053.484041109994,131.63749749000272,50708.734714800004 2025-12-27,19:05:58.000,361,11116521,-795,0,1766862357,15053.389732769989,131.82782399999996,50708.518114080005 2025-12-27,19:05:59.000,361,11116553,-755,0,1766862358,15053.308897049988,131.95470834000298,50708.49715272 2025-12-27,19:06:00.000,361,11116563,-795,0,1766862359,15053.329105979989,132.06749442,50708.62990800001 2025-12-27,19:06:01.000,361,11116512,-795,0,1766862360,15053.261742879993,132.15913310999895,50708.72772768001 2025-12-27,19:06:02.000,361,11116551,-795,0,1766862361,15053.228061329988,132.20142789000238,50708.76266328 2025-12-27,19:06:03.000,361,11116556,-755,0,1766862362,15053.167434540002,132.23667353999917,50708.72772768001 2025-12-27,19:06:04.000,361,11116539,-795,0,1766862363,15053.086598820002,132.2648700600039,50708.79061176 2025-12-27,19:06:05.000,361,11116534,-795,0,1766862364,15052.992290479997,132.22962440999981,50708.79061176 2025-12-27,19:06:06.000,361,11116521,-795,0,1766862365,15052.864300590001,132.15913310999895,50708.783624640004 2025-12-27,19:06:07.000,361,11116485,-795,0,1766862366,15052.756519629991,132.15913310999895,50708.79759888001 2025-12-27,19:06:08.000,361,11116507,-795,0,1766862367,15052.58137557,132.08864180999808,50708.6648436 2025-12-27,19:06:09.000,361,11116548,-795,0,1766862368,15052.51401246999,132.0322487700032,50708.77663752001 2025-12-27,19:06:10.000,361,11116573,-795,0,1766862369,15052.47359460999,131.98995398999978,50708.86048296 2025-12-27,19:06:11.000,361,11116554,-795,0,1766862370,15052.43317674999,131.97585573000106,50708.8395216 2025-12-27,19:06:12.000,361,11116540,-715,0,1766862371,15052.37928627,131.92651181999827,50708.87445720001 2025-12-27,19:06:13.000,361,11116516,-795,0,1766862372,15052.365813649994,131.97585573000106,50708.84650872001 2025-12-27,19:06:14.000,361,11116526,-795,0,1766862373,15052.35234102999,132.0181505100045,50708.853495840005 2025-12-27,19:06:15.000,361,11116551,-795,0,1766862374,15052.33213209999,132.06749442,50708.81856024 2025-12-27,19:06:16.000,361,11116554,-755,0,1766862375,15052.39275888999,132.1661822399983,50708.9093928 2025-12-27,19:06:17.000,361,11116545,-795,0,1766862376,15052.45338567999,132.25782093000453,50708.853495840005 2025-12-27,19:06:18.000,361,11116533,-795,0,1766862377,15052.386022579994,132.39175439999963,50708.53208832 2025-12-27,19:06:19.000,361,11116538,-795,0,1766862378,15052.507276159995,132.51863874000264,50708.69279208 2025-12-27,19:06:20.000,361,11116563,-755,0,1766862379,15052.547694019995,132.66667047000374,50708.79061176 2025-12-27,19:06:21.000,361,11116518,-595,0,1766862380,15052.628529739995,132.8710952399997,50708.70676632001 2025-12-27,19:06:22.000,361,11116516,-795,0,1766862381,15052.64200236,133.0825691400023,50708.72074056 2025-12-27,19:06:23.000,361,11116527,-795,0,1766862382,15052.66221129,133.21650261000468,50708.6648436 2025-12-27,19:06:24.000,361,11116574,-795,0,1766862383,15052.69589283999,133.44207476999873,50708.615933760004 2025-12-27,19:06:25.000,361,11116494,-715,0,1766862384,15052.689156529996,133.61830302000453,50708.615933760004 2025-12-27,19:06:26.000,361,11116513,-795,0,1766862385,15052.65547497999,133.80862953000178,50708.734714800004 2025-12-27,19:06:27.000,361,11116590,-795,0,1766862386,15052.64200236,133.9707595200016,50708.64388224 2025-12-27,19:06:28.000,361,11116507,-755,0,1766862387,15052.527485089995,134.0976438600046,50708.49016560001 2025-12-27,19:06:29.000,361,11116593,-795,0,1766862388,15052.53422139999,134.24567558999843,50708.49016560001 2025-12-27,19:06:30.000,361,11116573,-795,0,1766862389,15052.52074878,134.3796090600008,50708.70676632001 2025-12-27,19:06:31.000,361,11116543,-795,0,1766862390,15052.50053985,134.4641986200004,50708.64388224 2025-12-27,19:06:32.000,361,11116561,-795,0,1766862391,15052.47359460999,134.56993556999805,50708.685804960005 2025-12-27,19:06:33.000,361,11116559,-675,0,1766862392,15052.45338567999,134.64042686999892,50708.72772768001 2025-12-27,19:06:34.000,361,11116558,-795,0,1766862393,15052.37254995999,134.68272165000235,50708.685804960005 2025-12-27,19:06:35.000,361,11116543,-795,0,1766862394,15052.386022579994,134.7109181699998,50708.72074056 2025-12-27,19:06:36.000,361,11116530,-795,0,1766862395,15052.33213209999,134.71796729999915,50708.67881784001 2025-12-27,19:06:37.000,361,11116545,-795,0,1766862396,15052.35907734,134.7250164299985,50708.70676632001 2025-12-27,19:06:38.000,361,11116505,-795,0,1766862397,15052.278241619999,134.70386904000043,50708.587985280006 2025-12-27,19:06:39.000,361,11116529,-795,0,1766862398,15052.318659479999,134.69681991000107,50708.5949724 2025-12-27,19:06:40.000,361,11116565,-795,0,1766862399,15052.35234102999,134.675672520003,50708.6997792 2025-12-27,19:06:41.000,361,11116540,-755,0,1766862400,15052.345604719994,134.6545251300049,50708.69279208 2025-12-27,19:06:42.000,361,11116541,-795,0,1766862401,15052.365813649994,134.60518122000212,50708.65086936 2025-12-27,19:06:43.000,361,11116572,-795,0,1766862402,15052.33213209999,134.60518122000212,50708.69279208 2025-12-27,19:06:44.000,361,11116520,-755,0,1766862403,15052.33886841,134.56993556999805,50708.69279208 2025-12-27,19:06:45.000,361,11116565,-795,0,1766862404,15052.318659479999,134.55583730999933,50708.64388224 2025-12-27,19:06:46.000,361,11116511,-795,0,1766862405,15052.251296379989,134.60518122000212,50708.6997792 2025-12-27,19:06:47.000,361,11116595,-795,0,1766862406,15052.143515419993,134.54173905000061,50708.6997792 2025-12-27,19:06:48.000,361,11116497,-755,0,1766862407,15051.927953500002,134.51354253000318,50708.49016560001 2025-12-27,19:06:49.000,361,11116484,-795,0,1766862408,15051.853854089997,134.51354253000318,50708.53907544001 2025-12-27,19:06:50.000,361,11116545,-795,0,1766862409,15051.799963609992,134.54173905000061,50708.685804960005 2025-12-27,19:06:51.000,361,11116527,-795,0,1766862410,15051.685446340001,134.52059166000254,50708.636895120006 2025-12-27,19:06:52.000,361,11116587,-795,0,1766862411,15051.550720139996,134.53468992000126,50708.67881784001 2025-12-27,19:06:53.000,361,11116513,-795,0,1766862412,15051.40252132,134.50649340000382,50708.72772768001 2025-12-27,19:06:54.000,361,11116538,-795,0,1766862413,15051.25432249999,134.50649340000382,50708.79759888001 2025-12-27,19:06:55.000,361,11116502,-795,0,1766862414,15051.13306891999,134.51354253000318,50708.74170192 2025-12-27,19:06:56.000,361,11116532,-795,0,1766862415,15050.998342719999,134.48534600999847,50708.79061176 2025-12-27,19:06:57.000,361,11116538,-795,0,1766862416,15050.937715929998,134.52059166000254,50708.91637992001 2025-12-27,19:06:58.000,361,11116559,-795,0,1766862417,15050.755835559998,134.49239513999783,50708.734714800004 2025-12-27,19:06:59.000,361,11116497,-795,0,1766862418,15050.654790909997,134.50649340000382,50708.81856024 2025-12-27,19:07:00.000,361,11116548,-795,0,1766862419,15050.708681390002,134.48534600999847,50708.94432840001 2025-12-27,19:07:01.000,361,11116537,-795,0,1766862420,15050.634581979997,134.53468992000126,50708.96528976001 2025-12-27,19:07:02.000,361,11116510,-795,0,1766862421,15050.580691499992,134.58403383000405,50708.902405680004 2025-12-27,19:07:03.000,361,11116550,-795,0,1766862422,15050.499855779992,134.55583730999933,50708.972276880006 2025-12-27,19:07:04.000,361,11116594,-795,0,1766862423,15050.513328399997,134.6545251300049,50708.9093928 2025-12-27,19:07:05.000,361,11116548,-795,0,1766862424,15050.452701609996,134.69681991000107,50708.89541856001 2025-12-27,19:07:06.000,361,11116554,-795,0,1766862425,15050.459437919992,134.7743603400013,50708.9093928 2025-12-27,19:07:07.000,361,11116588,-795,0,1766862426,15050.486383160001,134.82370425000408,50708.93035416 2025-12-27,19:07:08.000,361,11116461,-795,0,1766862427,15050.419020059991,134.85894990000088,50708.71375344 2025-12-27,19:07:09.000,361,11116532,-795,0,1766862428,15050.398811129991,134.94353946000047,50708.60894664001 2025-12-27,19:07:10.000,361,11116564,-795,0,1766862429,15050.533537329997,135.04222727999877,50708.86747008 2025-12-27,19:07:11.000,361,11116525,-795,0,1766862430,15050.479646849992,135.12681683999836,50708.76266328 2025-12-27,19:07:12.000,361,11116546,-795,0,1766862431,15050.452701609996,135.1691116200018,50708.71375344 2025-12-27,19:07:13.000,361,11116496,-795,0,1766862432,15050.459437919992,135.20435726999858,50708.8395216 2025-12-27,19:07:14.000,361,11116606,-795,0,1766862433,15050.371865889996,135.2818976999988,50708.79759888001 2025-12-27,19:07:15.000,361,11116568,-795,0,1766862434,15050.351656959996,135.31714335000288,50708.71375344 2025-12-27,19:07:16.000,361,11116556,-795,0,1766862435,15050.28429386,135.35238899999968,50708.81157312 2025-12-27,19:07:17.000,361,11116558,-795,0,1766862436,15050.26408493,135.3805855200044,50708.79759888001 2025-12-27,19:07:18.000,361,11116516,-795,0,1766862437,15050.12262242,135.40878204000182,50708.62990800001 2025-12-27,19:07:19.000,361,11116533,-795,0,1766862438,15049.99463252999,135.4299294299999,50708.46221712001 2025-12-27,19:07:20.000,361,11116546,-475,0,1766862439,15050.00136884,135.45107681999798,50708.70676632001 2025-12-27,19:07:21.000,361,11116489,-795,0,1766862440,15049.91379680999,135.43697855999926,50708.67881784001 2025-12-27,19:07:22.000,361,11116543,-795,0,1766862441,15049.880115259999,135.43697855999926,50708.64388224 2025-12-27,19:07:23.000,361,11116545,-795,0,1766862442,15049.752125369989,135.43697855999926,50708.62292088 2025-12-27,19:07:24.000,361,11116551,-715,0,1766862443,15049.779070609999,135.4299294299999,50708.6997792 2025-12-27,19:07:25.000,361,11116528,-795,0,1766862444,15049.738652749998,135.4299294299999,50708.62292088 2025-12-27,19:07:26.000,361,11116555,-795,0,1766862445,15049.691498579989,135.44402768999862,50708.6648436 2025-12-27,19:07:27.000,361,11116539,-795,0,1766862446,15049.630871789988,135.46517508000397,50708.6997792 2025-12-27,19:07:28.000,361,11116460,-795,0,1766862447,15049.516354519998,135.50746986000013,50708.448242880004 2025-12-27,19:07:29.000,361,11116495,-795,0,1766862448,15049.523090829993,135.577961160001,50708.48317848 2025-12-27,19:07:30.000,361,11116526,-795,0,1766862449,15049.502881899993,135.62025594000443,50708.58099816001 2025-12-27,19:07:31.000,361,11116547,-755,0,1766862450,15049.469200350002,135.74714028000017,50708.57401104 2025-12-27,19:07:32.000,361,11116586,-795,0,1766862451,15049.415309869997,135.81763158000103,50708.56003680001 2025-12-27,19:07:33.000,361,11116504,-795,0,1766862452,15049.327737840002,135.93041765999806,50708.5949724 2025-12-27,19:07:34.000,361,11116550,-795,0,1766862453,15049.307528910002,136.02205635000428,50708.48317848 2025-12-27,19:07:35.000,361,11116547,-795,0,1766862454,15049.219956879992,136.10664591000386,50708.44125576001 2025-12-27,19:07:36.000,361,11116540,-795,0,1766862455,15049.118912229991,136.27582503000303,50708.44125576001 2025-12-27,19:07:37.000,361,11116549,-795,0,1766862456,15049.078494369991,136.3815619800007,50708.54606256 2025-12-27,19:07:38.000,361,11116552,-795,0,1766862457,15048.94376817,136.52254458000243,50708.34343608001 2025-12-27,19:07:39.000,361,11116561,-795,0,1766862458,15048.91682292999,136.67762544000288,50708.43426864 2025-12-27,19:07:40.000,361,11116553,-795,0,1766862459,15048.81577827999,136.80450977999863,50708.54606256 2025-12-27,19:07:41.000,361,11116502,-795,0,1766862460,15048.71473362999,136.8750010799995,50708.53907544001 2025-12-27,19:07:42.000,361,11116516,-795,0,1766862461,15048.63389790999,136.98073803000443,50708.62292088 2025-12-27,19:07:43.000,361,11116537,-795,0,1766862462,15048.478962779998,137.07942585000274,50708.53907544001 2025-12-27,19:07:44.000,361,11116522,-795,0,1766862463,15048.398127059998,137.15696628000296,50708.587985280006 2025-12-27,19:07:45.000,361,11116546,-795,0,1766862464,15048.297082409998,137.24155584000255,50708.58099816001 2025-12-27,19:07:46.000,361,11116548,-795,0,1766862465,15048.155619899997,137.31204714000341,50708.5251012 2025-12-27,19:07:47.000,361,11116555,-795,0,1766862466,15048.047838940001,137.38958757000364,50708.54606256 2025-12-27,19:07:48.000,361,11116486,-795,0,1766862467,15047.892903809996,137.36139104999893,50708.42728152 2025-12-27,19:07:49.000,361,11116559,-795,0,1766862468,15047.77838653999,137.38958757000364,50708.35741032 2025-12-27,19:07:50.000,361,11116565,-595,0,1766862469,15047.731232369995,137.43893147999916,50708.44125576001 2025-12-27,19:07:51.000,361,11116542,-795,0,1766862470,15047.63692402999,137.44598060999851,50708.54606256 2025-12-27,19:07:52.000,361,11116603,-795,0,1766862471,15047.54261569,137.4812262600026,50708.62990800001 2025-12-27,19:07:53.000,361,11116554,-795,0,1766862472,15047.441571039999,137.52352103999874,50708.67881784001 2025-12-27,19:07:54.000,361,11116586,-795,0,1766862473,15047.313581149989,137.52352103999874,50708.685804960005 2025-12-27,19:07:55.000,361,11116575,-795,0,1766862474,15047.313581149989,137.5305701699981,50708.65086936 2025-12-27,19:07:56.000,361,11116553,-795,0,1766862475,15047.226009119993,137.58696321000025,50708.62990800001 2025-12-27,19:07:57.000,361,11116551,-795,0,1766862476,15047.138437089998,137.60106146999897,50708.60195952 2025-12-27,19:07:58.000,361,11116460,-795,0,1766862477,15047.023919819992,137.61515972999769,50708.29452624001 2025-12-27,19:07:59.000,361,11116594,-795,0,1766862478,15047.037392439997,137.67155276999983,50708.49016560001 2025-12-27,19:08:00.000,361,11116555,-795,0,1766862479,15047.091282920002,137.72794581000198,50708.50413984 2025-12-27,19:08:01.000,361,11116582,-795,0,1766862480,15047.124964469993,137.7913879800035,50708.44125576001 2025-12-27,19:08:02.000,361,11116548,-795,0,1766862481,15047.178854949998,137.8266336300003,50708.39234592001 2025-12-27,19:08:03.000,361,11116570,-795,0,1766862482,15047.232745429988,137.83368275999965,50708.40632016 2025-12-27,19:08:04.000,361,11116509,-795,0,1766862483,15047.347262699994,137.81958450000093,50708.45523 2025-12-27,19:08:05.000,361,11116506,-755,0,1766862484,15047.428098419994,137.840731889999,50708.43426864 2025-12-27,19:08:06.000,361,11116537,-795,0,1766862485,15047.49546151999,137.86187928000436,50708.34343608001 2025-12-27,19:08:07.000,361,11116567,-795,0,1766862486,15047.569560929995,137.86892841000372,50708.37138456001 2025-12-27,19:08:08.000,361,11116523,-795,0,1766862487,15047.58303355,137.83368275999965,50708.09189976 2025-12-27,19:08:09.000,361,11116544,-795,0,1766862488,15047.690814509995,137.81958450000093,50708.18971944 2025-12-27,19:08:10.000,361,11116536,-755,0,1766862489,15047.76491392,137.8054862400022,50708.252603520006 2025-12-27,19:08:11.000,361,11116546,-795,0,1766862490,15047.79859546999,137.72089668000262,50708.22465504001 2025-12-27,19:08:12.000,361,11116604,-795,0,1766862491,15047.812068089996,137.7067984200039,50708.16875808 2025-12-27,19:08:13.000,361,11116551,-795,0,1766862492,15047.812068089996,137.67155276999983,50708.17574520001 2025-12-27,19:08:14.000,361,11116548,-795,0,1766862493,15047.80533178,137.6433562500024,50708.12683536001 2025-12-27,19:08:15.000,361,11116518,-795,0,1766862494,15047.751441299995,137.62220886000432,50708.16875808 2025-12-27,19:08:16.000,361,11116544,-715,0,1766862495,15047.74470499,137.63630712000304,50708.19670656 2025-12-27,19:08:17.000,361,11116557,-795,0,1766862496,15047.70428713,137.62925799000368,50708.20369368001 2025-12-27,19:08:18.000,361,11116539,-795,0,1766862497,15047.59650616999,137.65745451000112,50708.02901568 2025-12-27,19:08:19.000,361,11116535,-715,0,1766862498,15047.549351999995,137.68565102999855,50707.945170240004 2025-12-27,19:08:20.000,361,11116560,-795,0,1766862499,15047.55608830999,137.79843711000285,50708.19670656 2025-12-27,19:08:21.000,361,11116536,-795,0,1766862500,15047.589769859995,137.8054862400022,50708.25959064 2025-12-27,19:08:22.000,361,11116523,-795,0,1766862501,15047.62345141,137.84778101999837,50708.23862928 2025-12-27,19:08:23.000,361,11116538,-795,0,1766862502,15047.609978789995,137.96056710000266,50708.15478384001 2025-12-27,19:08:24.000,361,11116548,-795,0,1766862503,15047.58303355,137.9887636200001,50708.112861120004 2025-12-27,19:08:25.000,361,11116542,-795,0,1766862504,15047.59650616999,138.0381075300029,50708.16875808 2025-12-27,19:08:26.000,361,11116538,-795,0,1766862505,15047.64366034,138.06630405000033,50708.2106808 2025-12-27,19:08:27.000,361,11116565,-795,0,1766862506,15047.650396649995,138.0381075300029,50708.0709384 2025-12-27,19:08:28.000,361,11116563,-795,0,1766862507,15047.61671509999,138.02400927000417,50707.98709296001 2025-12-27,19:08:29.000,361,11116505,-635,0,1766862508,15047.62345141,137.9535179700033,50707.98709296001 2025-12-27,19:08:30.000,361,11116564,-795,0,1766862509,15047.609978789995,137.9394197100046,50707.966131600006 2025-12-27,19:08:31.000,361,11116523,-795,0,1766862510,15047.64366034,137.83368275999965,50708.07792552001 2025-12-27,19:08:32.000,361,11116531,-795,0,1766862511,15047.66386927,137.77728972000477,50708.112861120004 2025-12-27,19:08:33.000,361,11116525,-795,0,1766862512,15047.6840782,137.65040538000176,50708.09888688 2025-12-27,19:08:34.000,361,11116525,-795,0,1766862513,15047.70428713,137.52352103999874,50708.133822480006 2025-12-27,19:08:35.000,361,11116548,-795,0,1766862514,15047.70428713,137.41778409000108,50708.10587400001 2025-12-27,19:08:36.000,361,11116576,-795,0,1766862515,15047.70428713,137.30499801000406,50708.09888688 2025-12-27,19:08:37.000,361,11116559,-795,0,1766862516,15047.67734188999,137.1499171500036,50708.112861120004 2025-12-27,19:08:38.000,361,11116474,-795,0,1766862517,15047.66386927,137.10762237000017,50708.00805432001 2025-12-27,19:08:39.000,361,11116535,-715,0,1766862518,15047.569560929995,137.01598368000123,50707.90324752 2025-12-27,19:08:40.000,361,11116533,-795,0,1766862519,15047.61671509999,136.9736888999978,50708.04298992 2025-12-27,19:08:41.000,361,11116534,-795,0,1766862520,15047.670605579995,136.98073803000443,50708.0709384 2025-12-27,19:08:42.000,361,11116574,-795,0,1766862521,15047.69755081999,137.00893455000187,50708.0010672 2025-12-27,19:08:43.000,361,11116549,-795,0,1766862522,15047.71775974999,137.04418019999866,50707.966131600006 2025-12-27,19:08:44.000,361,11116575,-675,0,1766862523,15047.771650229995,137.19926105999912,50707.98010584 2025-12-27,19:08:45.000,361,11116537,-795,0,1766862524,15047.791859159996,137.31909627000277,50707.98709296001 2025-12-27,19:08:46.000,361,11116549,-795,0,1766862525,15047.879431189991,137.45302973999787,50707.93818312001 2025-12-27,19:08:47.000,361,11116590,-795,0,1766862526,15047.919849049991,137.67155276999983,50708.00805432001 2025-12-27,19:08:48.000,361,11116470,-795,0,1766862527,15047.899640119991,137.88302667000244,50707.6866468 2025-12-27,19:08:49.000,361,11116514,-795,0,1766862528,15047.967003220001,138.0522057900016,50707.70760816 2025-12-27,19:08:50.000,361,11116570,-795,0,1766862529,15048.068047870001,138.2354831699995,50707.83337632 2025-12-27,19:08:51.000,361,11116524,-795,0,1766862530,15048.101729419992,138.41171141999803,50707.777479360004 2025-12-27,19:08:52.000,361,11116524,-795,0,1766862531,15048.121938349992,138.5456448900004,50707.777479360004 2025-12-27,19:08:53.000,361,11116566,-795,0,1766862532,15048.155619899997,138.67252923000342,50707.76350512 2025-12-27,19:08:54.000,361,11116576,-795,0,1766862533,15048.169092520002,138.77121705000172,50707.74254376001 2025-12-27,19:08:55.000,361,11116552,-795,0,1766862534,15048.202774069992,138.86990487000003,50707.72158240001 2025-12-27,19:08:56.000,361,11116565,-795,0,1766862535,15048.175828829997,138.91924878000282,50707.60280136001 2025-12-27,19:08:57.000,361,11116592,-795,0,1766862536,15048.202774069992,138.8769539999994,50707.64472408 2025-12-27,19:08:58.000,361,11116513,-795,0,1766862537,15048.115202039997,138.88400312999875,50707.44908472 2025-12-27,19:08:59.000,361,11116565,-795,0,1766862538,15048.108465730002,138.8205609600045,50707.62376272001 2025-12-27,19:09:00.000,361,11116571,-795,0,1766862539,15048.135410969997,138.78531531000044,50707.65869832 2025-12-27,19:09:01.000,361,11116481,-795,0,1766862540,15048.094993109997,138.7430205300043,50707.70062104001 2025-12-27,19:09:02.000,361,11116512,-795,0,1766862541,15048.115202039997,138.70777488000022,50707.77049224001 2025-12-27,19:09:03.000,361,11116530,-795,0,1766862542,15048.081520489992,138.68662749000214,50707.81940208001 2025-12-27,19:09:04.000,361,11116553,-795,0,1766862543,15048.081520489992,138.66548010000406,50707.8613248 2025-12-27,19:09:05.000,361,11116557,-795,0,1766862544,15048.007421080001,138.63728357999935,50707.896260400004 2025-12-27,19:09:06.000,361,11116576,-795,0,1766862545,15047.946794290001,138.66548010000406,50707.88927328001 2025-12-27,19:09:07.000,361,11116525,-795,0,1766862546,15047.832277019996,138.67252923000342,50707.97311872 2025-12-27,19:09:08.000,361,11116528,-795,0,1766862547,15047.6840782,138.7430205300043,50707.756518 2025-12-27,19:09:09.000,361,11116514,-795,0,1766862548,15047.62345141,138.83465922000323,50707.78446648 2025-12-27,19:09:10.000,361,11116531,-795,0,1766862549,15047.508934139994,138.9051505200041,50707.95215736 2025-12-27,19:09:11.000,361,11116552,-795,0,1766862550,15047.380944249999,138.96859268999833,50707.95215736 2025-12-27,19:09:12.000,361,11116564,-795,0,1766862551,15047.252954359989,139.0390839899992,50708.04298992 2025-12-27,19:09:13.000,361,11116564,-795,0,1766862552,15047.178854949998,139.06023138000455,50707.98010584 2025-12-27,19:09:14.000,361,11116567,-795,0,1766862553,15047.077810299998,139.1518700700035,50708.015041440005 2025-12-27,19:09:15.000,361,11116527,-795,0,1766862554,15046.963293029992,139.201213979999,50708.063951280004 2025-12-27,19:09:16.000,361,11116526,-795,0,1766862555,15046.922875169992,139.24350876000244,50708.04298992 2025-12-27,19:09:17.000,361,11116541,-795,0,1766862556,15046.862248379992,139.24350876000244,50708.05696416001 2025-12-27,19:09:18.000,361,11116539,-795,0,1766862557,15046.761203729991,139.23645963000308,50707.8263892 2025-12-27,19:09:19.000,361,11116551,-795,0,1766862558,15046.747731110001,139.2505578900018,50707.81241496 2025-12-27,19:09:20.000,361,11116546,-795,0,1766862559,15046.862248379992,139.24350876000244,50707.98709296001 2025-12-27,19:09:21.000,361,11116569,-795,0,1766862560,15046.875720999997,139.22941050000372,50707.99408008 2025-12-27,19:09:22.000,361,11116516,-795,0,1766862561,15046.936347789997,139.21531223999773,50708.02202856 2025-12-27,19:09:23.000,361,11116562,-795,0,1766862562,15046.949820410002,139.21531223999773,50707.896260400004 2025-12-27,19:09:24.000,361,11116514,-795,0,1766862563,15046.970029340002,139.13072267999814,50707.97311872 2025-12-27,19:09:25.000,361,11116549,-795,0,1766862564,15047.057601369997,139.09547703000135,50708.04298992 2025-12-27,19:09:26.000,361,11116539,-795,0,1766862565,15047.030656130002,139.10957529000007,50707.931196 2025-12-27,19:09:27.000,361,11116563,-795,0,1766862566,15047.057601369997,139.07432964000327,50707.90324752 2025-12-27,19:09:28.000,361,11116524,-755,0,1766862567,15046.922875169992,139.01088747000176,50707.679659680005 2025-12-27,19:09:29.000,361,11116461,-795,0,1766862568,15046.922875169992,139.04613311999856,50707.72158240001 2025-12-27,19:09:30.000,361,11116554,-795,0,1766862569,15046.963293029992,139.01088747000176,50707.966131600006 2025-12-27,19:09:31.000,361,11116515,-795,0,1766862570,15046.875720999997,138.99678921000304,50707.945170240004 2025-12-27,19:09:32.000,361,11116556,-795,0,1766862571,15046.801621589992,138.9403961700009,50708.05696416001 2025-12-27,19:09:33.000,361,11116494,-795,0,1766862572,15046.740994799991,138.9051505200041,50708.02202856 2025-12-27,19:09:34.000,361,11116559,-755,0,1766862573,15046.61974121999,138.89810139000474,50707.97311872 2025-12-27,19:09:35.000,361,11116576,-795,0,1766862574,15046.532169189995,138.8558066100013,50707.931196 2025-12-27,19:09:36.000,361,11116572,-795,0,1766862575,15046.44459716,138.8558066100013,50707.97311872 2025-12-27,19:09:37.000,361,11116545,-715,0,1766862576,15046.39744298999,138.86990487000003,50708.0010672 2025-12-27,19:09:38.000,361,11116561,-795,0,1766862577,15046.23577154999,138.86285574000067,50707.777479360004 2025-12-27,19:09:39.000,361,11116561,-795,0,1766862578,15046.26271679,138.89810139000474,50707.88228616 2025-12-27,19:09:40.000,361,11116570,-795,0,1766862579,15046.29639833999,138.91924878000282,50707.945170240004 2025-12-27,19:09:41.000,361,11116471,-795,0,1766862580,15046.289662029994,138.9756418199977,50707.966131600006 2025-12-27,19:09:42.000,361,11116545,-795,0,1766862581,15046.289662029994,139.05318224999792,50707.85433768 2025-12-27,19:09:43.000,361,11116545,-795,0,1766862582,15046.32334358,139.11662441999943,50707.945170240004 2025-12-27,19:09:44.000,361,11116518,-795,0,1766862583,15046.37723405999,139.23645963000308,50707.931196 2025-12-27,19:09:45.000,361,11116550,-795,0,1766862584,15046.410915609995,139.3351474500014,50707.99408008 2025-12-27,19:09:46.000,361,11116566,-795,0,1766862585,15046.410915609995,139.45498265999777,50707.93818312001 2025-12-27,19:09:47.000,361,11116554,-795,0,1766862586,15046.39744298999,139.5607196100027,50707.8613248 2025-12-27,19:09:48.000,361,11116567,-795,0,1766862587,15046.370497749995,139.61711265000486,50707.64472408 2025-12-27,19:09:49.000,361,11116468,-755,0,1766862588,15046.431124539995,139.67350568999973,50707.6167756 2025-12-27,19:09:50.000,361,11116546,-755,0,1766862589,15046.48501502,139.73694786000124,50707.777479360004 2025-12-27,19:09:51.000,361,11116624,-795,0,1766862590,15046.49848763999,139.84973393999826,50707.77049224001 2025-12-27,19:09:52.000,361,11116563,-795,0,1766862591,15046.52543288,139.84973393999826,50707.756518 2025-12-27,19:09:53.000,361,11116576,-795,0,1766862592,15046.55911442999,139.89907785000105,50707.756518 2025-12-27,19:09:54.000,361,11116556,-795,0,1766862593,15046.57932335999,139.96252002000256,50707.81241496 2025-12-27,19:09:55.000,361,11116536,-795,0,1766862594,15046.613004909996,139.96956915000192,50707.70760816 2025-12-27,19:09:56.000,361,11116578,-795,0,1766862595,15046.653422769996,139.9554708900032,50707.777479360004 2025-12-27,19:09:57.000,361,11116571,-795,0,1766862596,15046.660159079991,139.92727436999849,50707.76350512 2025-12-27,19:09:58.000,361,11116526,-755,0,1766862597,15046.64668646,139.93432349999784,50707.55389152001 2025-12-27,19:09:59.000,361,11116522,-795,0,1766862598,15046.660159079991,139.9554708900032,50707.49799456 2025-12-27,19:10:00.000,361,11116576,-795,0,1766862599,15046.754467419996,139.99071654,50707.6167756 2025-12-27,19:10:01.000,361,11116535,-795,0,1766862600,15046.848775760001,140.01186392999807,50707.74254376001 2025-12-27,19:10:02.000,361,11116489,-795,0,1766862601,15046.889193620002,140.06825697000022,50707.630749840006 2025-12-27,19:10:03.000,361,11116563,-795,0,1766862602,15046.909402550002,140.1035026200043,50707.53991728 2025-12-27,19:10:04.000,361,11116557,-795,0,1766862603,15047.017183509997,140.15989565999917,50707.48402032001 2025-12-27,19:10:05.000,361,11116538,-795,0,1766862604,15047.104755539993,140.18809218000388,50707.48402032001 2025-12-27,19:10:06.000,361,11116565,-795,0,1766862605,15047.172118639988,140.24448521999875,50707.50498168001 2025-12-27,19:10:07.000,361,11116524,-675,0,1766862606,15047.199063879998,140.35727130000305,50707.463058960006 2025-12-27,19:10:08.000,361,11116537,-795,0,1766862607,15047.165382329993,140.3643204300024,50707.28139384 2025-12-27,19:10:09.000,361,11116553,-795,0,1766862608,15047.273163289989,140.42776260000392,50707.44908472 2025-12-27,19:10:10.000,361,11116569,-795,0,1766862609,15047.239481739998,140.47710650999943,50707.37921352 2025-12-27,19:10:11.000,361,11116542,-795,0,1766862610,15047.293372219989,140.56169606999902,50707.43511048001 2025-12-27,19:10:12.000,361,11116503,-795,0,1766862611,15047.252954359989,140.60399085000245,50707.51895592 2025-12-27,19:10:13.000,361,11116556,-755,0,1766862612,15047.219272809998,140.60399085000245,50707.48402032001 2025-12-27,19:10:14.000,361,11116514,-795,0,1766862613,15047.205800189993,140.63923649999924,50707.511968800005 2025-12-27,19:10:15.000,361,11116513,-795,0,1766862614,15047.138437089998,140.6603838900046,50707.463058960006 2025-12-27,19:10:16.000,361,11116577,-795,0,1766862615,15047.064337679993,140.6603838900046,50707.49799456 2025-12-27,19:10:17.000,361,11116573,-795,0,1766862616,15047.010447200002,140.6462856299986,50707.44908472 2025-12-27,19:10:18.000,361,11116541,-795,0,1766862617,15046.848775760001,140.65333475999796,50707.225496880004 2025-12-27,19:10:19.000,361,11116568,-795,0,1766862618,15046.956556719997,140.65333475999796,50707.43511048001 2025-12-27,19:10:20.000,361,11116529,-795,0,1766862619,15046.875720999997,140.63923649999924,50707.42113624 2025-12-27,19:10:21.000,361,11116540,-795,0,1766862620,15046.842039449992,140.5969417200031,50707.40017488 2025-12-27,19:10:22.000,361,11116569,-795,0,1766862621,15046.848775760001,140.58284346000437,50707.51895592 2025-12-27,19:10:23.000,361,11116534,-795,0,1766862622,15046.875720999997,140.56169606999902,50707.40017488 2025-12-27,19:10:24.000,361,11116557,-795,0,1766862623,15046.889193620002,140.54054868000094,50707.49799456 2025-12-27,19:10:25.000,361,11116537,-795,0,1766862624,15046.922875169992,140.55464693999966,50707.47004608 2025-12-27,19:10:26.000,361,11116528,-755,0,1766862625,15046.963293029992,140.54054868000094,50707.53991728 2025-12-27,19:10:27.000,361,11116524,-795,0,1766862626,15046.996974579997,140.5475978100003,50707.42113624 2025-12-27,19:10:28.000,361,11116523,-795,0,1766862627,15047.003710889992,140.49825390000478,50707.19754840001 2025-12-27,19:10:29.000,361,11116541,-795,0,1766862628,15047.151909709988,140.4841556399988,50707.295368080006 2025-12-27,19:10:30.000,361,11116559,-795,0,1766862629,15047.320317459998,140.52645042000222,50707.42812336 2025-12-27,19:10:31.000,361,11116566,-795,0,1766862630,15047.340526389999,140.53349955000158,50707.38620064001 2025-12-27,19:10:32.000,361,11116592,-795,0,1766862631,15047.50219783,140.56169606999902,50707.43511048001 2025-12-27,19:10:33.000,361,11116561,-795,0,1766862632,15047.56282462,140.57579432999773,50707.35825216 2025-12-27,19:10:34.000,361,11116601,-795,0,1766862633,15047.670605579995,140.63218736999988,50707.3722264 2025-12-27,19:10:35.000,361,11116556,-795,0,1766862634,15047.751441299995,140.63923649999924,50707.28838096001 2025-12-27,19:10:36.000,361,11116539,-795,0,1766862635,15047.879431189991,140.63218736999988,50707.33030368 2025-12-27,19:10:37.000,361,11116499,-795,0,1766862636,15048.007421080001,140.6110399800018,50707.3722264 2025-12-27,19:10:38.000,361,11116579,-795,0,1766862637,15047.940057979991,140.55464693999966,50707.1626128 2025-12-27,19:10:39.000,361,11116527,-795,0,1766862638,15048.027630010001,140.54054868000094,50707.08575448 2025-12-27,19:10:40.000,361,11116534,-795,0,1766862639,15048.121938349992,140.50530303000414,50707.31632944001 2025-12-27,19:10:41.000,361,11116570,-795,0,1766862640,15048.128674660002,140.4841556399988,50707.3023552 2025-12-27,19:10:42.000,361,11116519,-795,0,1766862641,15048.169092520002,140.42776260000392,50707.295368080006 2025-12-27,19:10:43.000,361,11116516,-795,0,1766862642,15048.182565139992,140.39251694999984,50707.33030368 2025-12-27,19:10:44.000,361,11116543,-795,0,1766862643,15048.155619899997,140.3008782600009,50707.274406720004 2025-12-27,19:10:45.000,361,11116510,-795,0,1766862644,15048.108465730002,140.3008782600009,50707.26043248 2025-12-27,19:10:46.000,361,11116547,-795,0,1766862645,15048.115202039997,140.2515343499981,50707.33729080001 2025-12-27,19:10:47.000,361,11116537,-795,0,1766862646,15048.047838940001,140.24448521999875,50707.274406720004 2025-12-27,19:10:48.000,361,11116521,-795,0,1766862647,15048.014157389996,140.21628870000131,50707.13466432 2025-12-27,19:10:49.000,361,11116511,-795,0,1766862648,15048.000684769991,140.23038696000003,50707.02985752001 2025-12-27,19:10:50.000,361,11116559,-795,0,1766862649,15048.074784179997,140.27973087000282,50707.225496880004 2025-12-27,19:10:51.000,361,11116579,-795,0,1766862650,15048.088256800002,140.3502221700037,50707.16959992001 2025-12-27,19:10:52.000,361,11116581,-795,0,1766862651,15048.155619899997,140.3643204300024,50707.19754840001 2025-12-27,19:10:53.000,361,11116547,-795,0,1766862652,15048.121938349992,140.41366433999792,50707.19056128 2025-12-27,19:10:54.000,361,11116524,-795,0,1766862653,15048.196037759997,140.47710650999943,50707.15562568 2025-12-27,19:10:55.000,361,11116529,-795,0,1766862654,15048.209510380002,140.49825390000478,50707.1626128 2025-12-27,19:10:56.000,361,11116523,-795,0,1766862655,15048.236455619997,140.54054868000094,50707.176587040005 2025-12-27,19:10:57.000,361,11116557,-795,0,1766862656,15048.263400859993,140.55464693999966,50707.232484 2025-12-27,19:10:58.000,361,11116526,-795,0,1766862657,15048.236455619997,140.55464693999966,50706.9879348 2025-12-27,19:10:59.000,361,11116542,-795,0,1766862658,15048.229719310002,140.56169606999902,50707.04383176 2025-12-27,19:11:00.000,361,11116546,-795,0,1766862659,15048.297082409998,140.57579432999773,50707.19056128 2025-12-27,19:11:01.000,361,11116508,-795,0,1766862660,15048.290346100002,140.5123521600035,50707.20453552 2025-12-27,19:11:02.000,361,11116532,-795,0,1766862661,15048.270137170002,140.49120476999815,50707.225496880004 2025-12-27,19:11:03.000,361,11116546,-795,0,1766862662,15048.236455619997,140.40661520999856,50707.21152264 2025-12-27,19:11:04.000,361,11116570,-795,0,1766862663,15048.222982999992,140.39251694999984,50707.30934232 2025-12-27,19:11:05.000,361,11116555,-795,0,1766862664,15048.162356209992,140.31497651999962,50707.33729080001 2025-12-27,19:11:06.000,361,11116550,-795,0,1766862665,15048.101729419992,140.24448521999875,50707.274406720004 2025-12-27,19:11:07.000,361,11116547,-795,0,1766862666,15048.081520489992,140.2021904400026,50707.31632944001 2025-12-27,19:11:08.000,361,11116587,-795,0,1766862667,15047.92658536,140.15989565999917,50707.15562568 2025-12-27,19:11:09.000,361,11116535,-795,0,1766862668,15047.8861675,140.1528465299998,50707.19056128 2025-12-27,19:11:10.000,361,11116560,-795,0,1766862669,15047.919849049991,140.1387482700011,50707.393187760004 2025-12-27,19:11:11.000,361,11116532,-795,0,1766862670,15047.8861675,140.117600880003,50707.442097600004 2025-12-27,19:11:12.000,361,11116582,-795,0,1766862671,15047.90637643,140.07530609999958,50707.38620064001 2025-12-27,19:11:13.000,361,11116577,-795,0,1766862672,15047.919849049991,140.06825697000022,50707.463058960006 2025-12-27,19:11:14.000,361,11116514,-755,0,1766862673,15047.946794290001,140.04006045000278,50707.37921352 2025-12-27,19:11:15.000,361,11116544,-795,0,1766862674,15047.933321669996,140.04006045000278,50707.32331656 2025-12-27,19:11:16.000,361,11116569,-795,0,1766862675,15047.993948459996,140.03301132000342,50707.35825216 2025-12-27,19:11:17.000,361,11116539,-595,0,1766862676,15048.041102629992,140.0048147999987,50707.295368080006 2025-12-27,19:11:18.000,361,11116491,-755,0,1766862677,15048.108465730002,140.0048147999987,50707.14165144 2025-12-27,19:11:19.000,361,11116568,-795,0,1766862678,15048.189301450002,139.98366741000063,50707.15562568 2025-12-27,19:11:20.000,361,11116465,-795,0,1766862679,15048.297082409998,139.99071654,50707.26043248 2025-12-27,19:11:21.000,361,11116515,-795,0,1766862680,15048.371181819988,140.01186392999807,50707.295368080006 2025-12-27,19:11:22.000,361,11116540,-795,0,1766862681,15048.458753849998,140.01186392999807,50707.3023552 2025-12-27,19:11:23.000,361,11116501,-795,0,1766862682,15048.485699089993,140.0189130600047,50707.18357416 2025-12-27,19:11:24.000,361,11116517,-795,0,1766862683,15048.478962779998,140.02596219000407,50707.28838096001 2025-12-27,19:11:25.000,361,11116487,-795,0,1766862684,15048.492435399989,140.04710958000214,50707.26043248 2025-12-27,19:11:26.000,361,11116555,-795,0,1766862685,15048.438544919998,140.1035026200043,50707.28139384 2025-12-27,19:11:27.000,361,11116555,-795,0,1766862686,15048.418335989998,140.1387482700011,50707.21152264 2025-12-27,19:11:28.000,361,11116544,-795,0,1766862687,15048.303818719993,140.13169914000173,50707.0927416 2025-12-27,19:11:29.000,361,11116567,-795,0,1766862688,15048.330763960003,140.17399391999788,50707.232484 2025-12-27,19:11:30.000,361,11116543,-795,0,1766862689,15048.344236579993,140.19514131000324,50707.28838096001 2025-12-27,19:11:31.000,361,11116543,-795,0,1766862690,15048.297082409998,140.18104305000452,50707.274406720004 2025-12-27,19:11:32.000,361,11116532,-795,0,1766862691,15048.297082409998,140.117600880003,50707.35825216 2025-12-27,19:11:33.000,361,11116539,-755,0,1766862692,15048.270137170002,140.0894043599983,50707.295368080006 2025-12-27,19:11:34.000,361,11116534,-795,0,1766862693,15048.297082409998,140.02596219000407,50707.28139384 2025-12-27,19:11:35.000,361,11116551,-715,0,1766862694,15048.324027649993,139.94842176000384,50707.33729080001 2025-12-27,19:11:36.000,361,11116523,-795,0,1766862695,15048.398127059998,139.86383220000425,50707.40017488 2025-12-27,19:11:37.000,361,11116570,-795,0,1766862696,15048.384654439993,139.73694786000124,50707.30934232 2025-12-27,19:11:38.000,361,11116563,-795,0,1766862697,15048.371181819988,139.63121091000357,50707.13466432 2025-12-27,19:11:39.000,361,11116575,-795,0,1766862698,15048.377918129998,139.5607196100027,50707.057806000004 2025-12-27,19:11:40.000,361,11116551,-795,0,1766862699,15048.485699089993,139.48317918000248,50707.295368080006 2025-12-27,19:11:41.000,361,11116579,-795,0,1766862700,15048.512644329989,139.35629483999946,50707.21152264 2025-12-27,19:11:42.000,361,11116508,-715,0,1766862701,15048.519380639998,139.35629483999946,50707.21850976001 2025-12-27,19:11:43.000,361,11116577,-715,0,1766862702,15048.472226469989,139.3351474500014,50707.1626128 2025-12-27,19:11:44.000,361,11116575,-795,0,1766862703,15048.573271119989,139.3140000600033,50707.19754840001 2025-12-27,19:11:45.000,361,11116532,-795,0,1766862704,15048.600216359999,139.2999018000046,50707.23947112001 2025-12-27,19:11:46.000,361,11116514,-795,0,1766862705,15048.640634219999,139.29285266999796,50707.20453552 2025-12-27,19:11:47.000,361,11116562,-795,0,1766862706,15048.681052079999,139.2999018000046,50707.13466432 2025-12-27,19:11:48.000,361,11116573,-795,0,1766862707,15048.728206249994,139.3492457100001,50706.9180636 2025-12-27,19:11:49.000,361,11116545,-795,0,1766862708,15048.79556934999,139.32104919000267,50706.97396056 2025-12-27,19:11:50.000,361,11116544,-795,0,1766862709,15048.99765864999,139.3351474500014,50707.232484 2025-12-27,19:11:51.000,361,11116562,-795,0,1766862710,15049.112175919996,139.30695093000395,50707.1626128 2025-12-27,19:11:52.000,361,11116510,-755,0,1766862711,15049.233429499996,139.29285266999796,50707.127677200006 2025-12-27,19:11:53.000,361,11116603,-795,0,1766862712,15049.334474149997,139.27170527999988,50707.14863856001 2025-12-27,19:11:54.000,361,11116598,-795,0,1766862713,15049.395100939997,139.26465615000052,50707.14165144 2025-12-27,19:11:55.000,361,11116541,-795,0,1766862714,15049.482672969993,139.22236137000436,50707.11370296 2025-12-27,19:11:56.000,361,11116514,-795,0,1766862715,15049.543299759993,139.1871157200003,50707.0228704 2025-12-27,19:11:57.000,361,11116554,-795,0,1766862716,15049.576981309998,139.088427900002,50707.03684464 2025-12-27,19:11:58.000,361,11116515,-795,0,1766862717,15049.556772379998,139.06023138000455,50706.9180636 2025-12-27,19:11:59.000,361,11116577,-795,0,1766862718,15049.576981309998,138.98269095000433,50706.98094768001 2025-12-27,19:12:00.000,361,11116571,-795,0,1766862719,15049.725180129994,138.91219965000346,50707.0927416 2025-12-27,19:12:01.000,361,11116522,-795,0,1766862720,15049.671289649988,138.84875748000195,50706.99492192 2025-12-27,19:12:02.000,361,11116549,-795,0,1766862721,15049.745389059994,138.77826618000108,50707.07178024001 2025-12-27,19:12:03.000,361,11116574,-795,0,1766862722,15049.704971199993,138.67957836000278,50707.02985752001 2025-12-27,19:12:04.000,361,11116555,-755,0,1766862723,15049.806015849994,138.65138183999807,50706.96697344 2025-12-27,19:12:05.000,361,11116538,-635,0,1766862724,15049.785806919994,138.58793967000383,50706.99492192 2025-12-27,19:12:06.000,361,11116527,-755,0,1766862725,15049.819488469999,138.46810446000018,50706.959986320006 2025-12-27,19:12:07.000,361,11116545,-795,0,1766862726,15049.799279539999,138.41171141999803,50706.98094768001 2025-12-27,19:12:08.000,361,11116517,-795,0,1766862727,15049.752125369989,138.27777795000293,50706.69447576001 2025-12-27,19:12:09.000,361,11116520,-795,0,1766862728,15049.752125369989,138.20728665000206,50706.8481924 2025-12-27,19:12:10.000,361,11116541,-795,0,1766862729,15049.785806919994,138.1015497000044,50706.939024960004 2025-12-27,19:12:11.000,361,11116568,-795,0,1766862730,15049.731916439989,138.00991100999818,50706.93203784001 2025-12-27,19:12:12.000,361,11116566,-675,0,1766862731,15049.684762269993,137.9041740600005,50706.95299920001 2025-12-27,19:12:13.000,361,11116551,-795,0,1766862732,15049.664553339993,137.79843711000285,50707.00190904001 2025-12-27,19:12:14.000,361,11116503,-795,0,1766862733,15049.610662859988,137.6786018999992,50706.97396056 2025-12-27,19:12:15.000,361,11116535,-795,0,1766862734,15049.550036070003,137.57286495000153,50707.06479312 2025-12-27,19:12:16.000,361,11116553,-795,0,1766862735,15049.448991420002,137.53761930000474,50707.06479312 2025-12-27,19:12:17.000,361,11116504,-795,0,1766862736,15049.442255109992,137.42483322000044,50707.12069008001 2025-12-27,19:12:18.000,361,11116569,-795,0,1766862737,15049.273847359997,137.30499801000406,50706.8481924 2025-12-27,19:12:19.000,361,11116565,-795,0,1766862738,15049.314265219997,137.26270323000062,50707.01588328 2025-12-27,19:12:20.000,361,11116545,-795,0,1766862739,15049.307528910002,137.16401541000232,50707.1626128 2025-12-27,19:12:21.000,361,11116560,-795,0,1766862740,15049.273847359997,137.09352411000145,50707.176587040005 2025-12-27,19:12:22.000,361,11116569,-795,0,1766862741,15049.260374739992,136.98073803000443,50707.18357416 2025-12-27,19:12:23.000,361,11116571,-795,0,1766862742,15049.219956879992,136.93139412000164,50707.12069008001 2025-12-27,19:12:24.000,361,11116523,-795,0,1766862743,15049.226693190001,136.81860804000462,50707.176587040005 2025-12-27,19:12:25.000,361,11116572,-795,0,1766862744,15049.233429499996,136.7551658700031,50707.176587040005 2025-12-27,19:12:26.000,361,11116536,-795,0,1766862745,15049.267111050001,136.69877283000096,50707.09972872001 2025-12-27,19:12:27.000,361,11116509,-555,0,1766862746,15049.300792599992,136.57893762000458,50707.14165144 2025-12-27,19:12:28.000,361,11116552,-755,0,1766862747,15049.347946770002,136.48729892999836,50707.04383176 2025-12-27,19:12:29.000,361,11116539,-795,0,1766862748,15049.401837249992,136.40270936999877,50707.008896160005 2025-12-27,19:12:30.000,361,11116534,-795,0,1766862749,15049.502881899993,136.40270936999877,50707.05081888001 2025-12-27,19:12:31.000,361,11116536,-795,0,1766862750,15049.550036070003,136.37451285000134,50707.127677200006 2025-12-27,19:12:32.000,361,11116534,-795,0,1766862751,15049.678025959998,136.32516893999855,50707.15562568 2025-12-27,19:12:33.000,361,11116593,-755,0,1766862752,15049.779070609999,136.3322180699979,50707.14165144 2025-12-27,19:12:34.000,361,11116550,-715,0,1766862753,15049.812752159989,136.28992329000175,50707.127677200006 2025-12-27,19:12:35.000,361,11116581,-795,0,1766862754,15049.859906329999,136.26877590000367,50707.04383176 2025-12-27,19:12:36.000,361,11116543,-795,0,1766862755,15049.99463252999,136.24057937999896,50707.057806000004 2025-12-27,19:12:37.000,361,11116591,-715,0,1766862756,15050.09567717999,136.27582503000303,50707.07178024001 2025-12-27,19:12:38.000,361,11116440,-795,0,1766862757,15050.18324921,136.24057937999896,50706.911076480006 2025-12-27,19:12:39.000,361,11116565,-755,0,1766862758,15050.23713968999,136.21238286000153,50707.00190904001 2025-12-27,19:12:40.000,361,11116534,-795,0,1766862759,15050.412283749996,136.21238286000153,50707.057806000004 2025-12-27,19:12:41.000,361,11116559,-795,0,1766862760,15050.452701609996,136.21238286000153,50707.02985752001 2025-12-27,19:12:42.000,361,11116525,-795,0,1766862761,15050.479646849992,136.15598981999938,50707.07178024001 2025-12-27,19:12:43.000,361,11116529,-795,0,1766862762,15050.472910539997,136.15598981999938,50707.0927416 2025-12-27,19:12:44.000,361,11116473,-795,0,1766862763,15050.452701609996,136.11369504000322,50707.078767360006 2025-12-27,19:12:45.000,361,11116530,-795,0,1766862764,15050.432492679996,136.05730200000107,50707.08575448 2025-12-27,19:12:46.000,361,11116541,-715,0,1766862765,15050.392074819996,135.9515650500034,50707.14165144 2025-12-27,19:12:47.000,361,11116571,-795,0,1766862766,15050.28429386,135.8881228800019,50707.09972872001 2025-12-27,19:12:48.000,361,11116542,-795,0,1766862767,15050.08220456,135.81763158000103,50706.86915376 2025-12-27,19:12:49.000,361,11116557,-795,0,1766862768,15050.008105149995,135.71894376000273,50706.9879348 2025-12-27,19:12:50.000,361,11116543,-795,0,1766862769,15049.967687289995,135.6132068099978,50707.19754840001 2025-12-27,19:12:51.000,361,11116546,-795,0,1766862770,15049.907060499994,135.5145189899995,50707.15562568 2025-12-27,19:12:52.000,361,11116560,-795,0,1766862771,15049.846433709994,135.40878204000182,50707.21152264 2025-12-27,19:12:53.000,361,11116508,-795,0,1766862772,15049.806015849994,135.2959959600048,50707.23947112001 2025-12-27,19:12:54.000,361,11116548,-795,0,1766862773,15049.846433709994,135.16206249000243,50707.25344536 2025-12-27,19:12:55.000,361,11116579,-795,0,1766862774,15049.779070609999,135.10566945000028,50707.15562568 2025-12-27,19:12:56.000,361,11116509,-795,0,1766862775,15049.819488469999,135.04222727999877,50707.25344536 2025-12-27,19:12:57.000,361,11116549,-795,0,1766862776,15049.866642639994,134.95058858999982,50707.26741960001 2025-12-27,19:12:58.000,361,11116551,-795,0,1766862777,15049.839697399999,134.89419554999768,50706.98094768001 2025-12-27,19:12:59.000,361,11116558,-795,0,1766862778,15049.907060499994,134.8378025100028,50707.106715840004 2025-12-27,19:13:00.000,361,11116559,-795,0,1766862779,15049.99463252999,134.80255685999873,50707.35126504 2025-12-27,19:13:01.000,361,11116586,-755,0,1766862780,15050.028314079995,134.8378025100028,50707.28139384 2025-12-27,19:13:02.000,361,11116535,-795,0,1766862781,15050.11588610999,134.8378025100028,50707.33729080001 2025-12-27,19:13:03.000,361,11116528,-795,0,1766862782,15050.06199563,134.88714641999832,50707.26043248 2025-12-27,19:13:04.000,361,11116585,-795,0,1766862783,15050.09567717999,134.9364903300011,50707.246458240006 2025-12-27,19:13:05.000,361,11116541,-795,0,1766862784,15050.109149799995,134.92944120000175,50707.21850976001 2025-12-27,19:13:06.000,361,11116479,-795,0,1766862785,15050.05525931999,134.9858342400039,50707.19056128 2025-12-27,19:13:07.000,361,11116544,-795,0,1766862786,15050.10241349,135.01403076000133,50707.21152264 2025-12-27,19:13:08.000,361,11116545,-795,0,1766862787,15050.008105149995,135.07042380000348,50707.0927416 2025-12-27,19:13:09.000,361,11116565,-795,0,1766862788,15050.048523009995,135.05632554000476,50707.14863856001 2025-12-27,19:13:10.000,361,11116519,-795,0,1766862789,15050.14283135,135.05632554000476,50707.20453552 2025-12-27,19:13:11.000,361,11116522,-795,0,1766862790,15050.06199563,135.0845220600022,50707.21850976001 2025-12-27,19:13:12.000,361,11116516,-795,0,1766862791,15050.088940869995,135.04927640999813,50707.25344536 2025-12-27,19:13:13.000,361,11116555,-795,0,1766862792,15050.068731939995,134.9858342400039,50707.274406720004 2025-12-27,19:13:14.000,361,11116541,-795,0,1766862793,15050.10241349,134.95763771999918,50707.28838096001 2025-12-27,19:13:15.000,361,11116561,-795,0,1766862794,15050.02157777,134.94353946000047,50707.28139384 2025-12-27,19:13:16.000,361,11116522,-795,0,1766862795,15050.01484145999,134.90829381000367,50707.3023552 2025-12-27,19:13:17.000,361,11116544,-795,0,1766862796,15050.028314079995,134.84485164000216,50707.35825216 2025-12-27,19:13:18.000,361,11116553,-795,0,1766862797,15049.900324189999,134.7884586,50707.11370296 2025-12-27,19:13:19.000,361,11116559,-795,0,1766862798,15049.89358787999,134.74616382000386,50707.20453552 2025-12-27,19:13:20.000,361,11116505,-795,0,1766862799,15049.927269429994,134.69681991000107,50707.35825216 2025-12-27,19:13:21.000,361,11116529,-795,0,1766862800,15049.92053312,134.64042686999892,50707.36523928001 2025-12-27,19:13:22.000,361,11116563,-795,0,1766862801,15049.859906329999,134.59813209000276,50707.33030368 2025-12-27,19:13:23.000,361,11116538,-795,0,1766862802,15049.83296108999,134.50649340000382,50707.37921352 2025-12-27,19:13:24.000,361,11116587,-795,0,1766862803,15049.799279539999,134.37255993000144,50707.414149120006 2025-12-27,19:13:25.000,361,11116550,-795,0,1766862804,15049.738652749998,134.27387211000314,50707.40716200001 2025-12-27,19:13:26.000,361,11116531,-795,0,1766862805,15049.725180129994,134.1963316800029,50707.37921352 2025-12-27,19:13:27.000,361,11116566,-795,0,1766862806,15049.644344409993,134.09059472999797,50707.38620064001 2025-12-27,19:13:28.000,361,11116537,-715,0,1766862807,15049.455727729997,134.02715256000374,50707.11370296 2025-12-27,19:13:29.000,361,11116545,-795,0,1766862808,15049.448991420002,133.886169960002,50707.25344536 2025-12-27,19:13:30.000,361,11116529,-795,0,1766862809,15049.415309869997,133.84387517999858,50707.43511048001 2025-12-27,19:13:31.000,361,11116568,-795,0,1766862810,15049.374892009997,133.82977691999986,50707.48402032001 2025-12-27,19:13:32.000,361,11116556,-715,0,1766862811,15049.334474149997,133.75223648999963,50707.5469044 2025-12-27,19:13:33.000,361,11116545,-795,0,1766862812,15049.321001529992,133.7733838799977,50707.51895592 2025-12-27,19:13:34.000,361,11116543,-635,0,1766862813,15049.193011639996,133.759285619999,50707.45607184001 2025-12-27,19:13:35.000,361,11116534,-635,0,1766862814,15049.139121159991,133.76633474999835,50707.44908472 2025-12-27,19:13:36.000,361,11116543,-795,0,1766862815,15049.10543961,133.7874821400037,50707.45607184001 2025-12-27,19:13:37.000,361,11116535,-795,0,1766862816,15049.098703299991,133.83682604999922,50707.511968800005 2025-12-27,19:13:38.000,361,11116547,-795,0,1766862817,15049.011131269996,133.86502257000393,50707.344277920005 2025-12-27,19:13:39.000,361,11116553,-675,0,1766862818,15049.071758059996,133.94961213000352,50707.35126504 2025-12-27,19:13:40.000,361,11116550,-795,0,1766862819,15049.166066400001,133.96371039000223,50707.51895592 2025-12-27,19:13:41.000,361,11116525,-795,0,1766862820,15049.179539019991,133.9707595200016,50707.50498168001 2025-12-27,19:13:42.000,361,11116568,-795,0,1766862821,15049.199747949991,133.9848577800003,50707.5469044 2025-12-27,19:13:43.000,361,11116561,-795,0,1766862822,15049.240165809992,133.9707595200016,50707.511968800005 2025-12-27,19:13:44.000,361,11116544,-675,0,1766862823,15049.341210459992,133.9707595200016,50707.53991728 2025-12-27,19:13:45.000,361,11116530,-795,0,1766862824,15049.354683079997,133.95666126000287,50707.49100744 2025-12-27,19:13:46.000,361,11116531,-795,0,1766862825,15049.381628319992,133.9355138700048,50707.609788480004 2025-12-27,19:13:47.000,361,11116557,-795,0,1766862826,15049.448991420002,133.886169960002,50707.55389152001 2025-12-27,19:13:48.000,361,11116580,-795,0,1766862827,15049.442255109992,133.8227277900005,50707.42113624 2025-12-27,19:13:49.000,361,11116552,-795,0,1766862828,15049.489409280002,133.7874821400037,50707.463058960006 2025-12-27,19:13:50.000,361,11116556,-795,0,1766862829,15049.637608099998,133.70994171000348,50707.511968800005 2025-12-27,19:13:51.000,361,11116582,-795,0,1766862830,15049.684762269993,133.68879431999812,50707.51895592 2025-12-27,19:13:52.000,361,11116574,-795,0,1766862831,15049.725180129994,133.6605978000007,50707.560878640004 2025-12-27,19:13:53.000,361,11116559,-755,0,1766862832,15049.799279539999,133.65354867000133,50707.53991728 2025-12-27,19:13:54.000,361,11116580,-795,0,1766862833,15049.839697399999,133.6112538899979,50707.5469044 2025-12-27,19:13:55.000,361,11116577,-795,0,1766862834,15049.89358787999,133.64649954000197,50707.44908472 2025-12-27,19:13:56.000,361,11116560,-795,0,1766862835,15049.927269429994,133.64649954000197,50707.49100744 2025-12-27,19:13:57.000,361,11116514,-795,0,1766862836,15050.0417867,133.71699084000284,50707.442097600004 2025-12-27,19:13:58.000,361,11116601,-755,0,1766862837,15050.01484145999,133.759285619999,50707.232484 2025-12-27,19:13:59.000,361,11116546,-795,0,1766862838,15050.13609503999,133.82977691999986,50707.14165144 2025-12-27,19:14:00.000,361,11116534,-795,0,1766862839,15050.26408493,133.94256300000416,50707.3023552 2025-12-27,19:14:01.000,361,11116503,-795,0,1766862840,15050.317975409991,133.96371039000223,50707.25344536 2025-12-27,19:14:02.000,361,11116536,-795,0,1766862841,15050.405547440001,134.07649646999926,50707.1626128 2025-12-27,19:14:03.000,361,11116533,-795,0,1766862842,15050.486383160001,134.16108602999884,50707.19754840001 2025-12-27,19:14:04.000,361,11116563,-795,0,1766862843,15050.573955189997,134.21042994000163,50707.246458240006 2025-12-27,19:14:05.000,361,11116533,-795,0,1766862844,15050.634581979997,134.26682298000378,50707.16959992001 2025-12-27,19:14:06.000,361,11116597,-755,0,1766862845,15050.681736149993,134.32321601999865,50707.26741960001 2025-12-27,19:14:07.000,361,11116550,-795,0,1766862846,15050.722154009993,134.35141254000337,50707.28139384 2025-12-27,19:14:08.000,361,11116507,-715,0,1766862847,15050.674999839997,134.36551080000208,50707.11370296 2025-12-27,19:14:09.000,361,11116539,-795,0,1766862848,15050.614373049997,134.40075644999888,50707.00190904001 2025-12-27,19:14:10.000,361,11116551,-795,0,1766862849,15050.715417699997,134.37255993000144,50707.246458240006 2025-12-27,19:14:11.000,361,11116517,-755,0,1766862850,15050.681736149993,134.344363410004,50707.295368080006 2025-12-27,19:14:12.000,361,11116509,-795,0,1766862851,15050.641318289992,134.330265149998,50707.225496880004 2025-12-27,19:14:13.000,361,11116538,-795,0,1766862852,15050.580691499992,134.30911775999994,50707.28139384 2025-12-27,19:14:14.000,361,11116549,-795,0,1766862853,15050.547009950002,134.26682298000378,50707.33030368 2025-12-27,19:14:15.000,361,11116523,-635,0,1766862854,15050.479646849992,134.217479070001,50707.35825216 2025-12-27,19:14:16.000,361,11116588,-795,0,1766862855,15050.412283749996,134.16108602999884,50707.28139384 2025-12-27,19:14:17.000,361,11116528,-795,0,1766862856,15050.412283749996,134.09059472999797,50707.40017488 2025-12-27,19:14:18.000,361,11116535,-795,0,1766862857,15050.297766479991,134.06239821000054,50707.26741960001 2025-12-27,19:14:19.000,361,11116549,-795,0,1766862858,15050.331448029996,133.99895603999903,50707.28838096001 2025-12-27,19:14:20.000,361,11116485,-795,0,1766862859,15050.378602199991,133.9848577800003,50707.33030368 2025-12-27,19:14:21.000,361,11116556,-795,0,1766862860,15050.378602199991,133.9355138700048,50707.38620064001 2025-12-27,19:14:22.000,361,11116557,-795,0,1766862861,15050.392074819996,133.9214156099988,50707.43511048001 2025-12-27,19:14:23.000,361,11116582,-795,0,1766862862,15050.405547440001,133.90731735000008,50707.52594304 2025-12-27,19:14:24.000,361,11116562,-795,0,1766862863,15050.419020059991,133.90026822000073,50707.53293016001 2025-12-27,19:14:25.000,361,11116570,-795,0,1766862864,15050.432492679996,133.86502257000393,50707.47004608 2025-12-27,19:14:26.000,361,11116558,-795,0,1766862865,15050.419020059991,133.82977691999986,50707.42113624 2025-12-27,19:14:27.000,361,11116550,-795,0,1766862866,15050.412283749996,133.79453127000306,50707.45607184001 2025-12-27,19:14:28.000,361,11116565,-795,0,1766862867,15050.291030169996,133.76633474999835,50707.295368080006 2025-12-27,19:14:29.000,361,11116552,-795,0,1766862868,15050.32471172,133.69584345000476,50707.36523928001 2025-12-27,19:14:30.000,361,11116538,-755,0,1766862869,15050.358393269991,133.6746960599994,50707.47004608 2025-12-27,19:14:31.000,361,11116549,-635,0,1766862870,15050.331448029996,133.6394504100026,50707.463058960006 2025-12-27,19:14:32.000,361,11116523,-795,0,1766862871,15050.250612309996,133.60420475999854,50707.442097600004 2025-12-27,19:14:33.000,361,11116502,-795,0,1766862872,15050.23713968999,133.54781172000366,50707.5469044 2025-12-27,19:14:34.000,361,11116525,-715,0,1766862873,15050.20345814,133.49141868000152,50707.53991728 2025-12-27,19:14:35.000,361,11116529,-795,0,1766862874,15050.13609503999,133.46322216000408,50707.59581424 2025-12-27,19:14:36.000,361,11116555,-795,0,1766862875,15050.0417867,133.4138782500013,50707.58882712 2025-12-27,19:14:37.000,361,11116544,-795,0,1766862876,15049.927269429994,133.3786326000045,50707.66568544 2025-12-27,19:14:38.000,361,11116539,-795,0,1766862877,15049.806015849994,133.32223956000234,50707.45607184001 2025-12-27,19:14:39.000,361,11116553,-795,0,1766862878,15049.799279539999,133.2799447799989,50707.560878640004 2025-12-27,19:14:40.000,361,11116564,-795,0,1766862879,15049.806015849994,133.25174826000148,50707.679659680005 2025-12-27,19:14:41.000,361,11116551,-795,0,1766862880,15049.731916439989,133.23765000000276,50707.679659680005 2025-12-27,19:14:42.000,361,11116550,-795,0,1766862881,15049.718443819998,133.25174826000148,50707.64472408 2025-12-27,19:14:43.000,361,11116519,-795,0,1766862882,15049.671289649988,133.24469913000212,50707.60280136001 2025-12-27,19:14:44.000,361,11116557,-795,0,1766862883,15049.617399169998,133.27289564999955,50707.69363392 2025-12-27,19:14:45.000,361,11116575,-795,0,1766862884,15049.603926549993,133.22355174000404,50707.777479360004 2025-12-27,19:14:46.000,361,11116551,-795,0,1766862885,15049.563508689993,133.24469913000212,50707.76350512 2025-12-27,19:14:47.000,361,11116577,-795,0,1766862886,15049.536563449998,133.1812569600006,50707.74254376001 2025-12-27,19:14:48.000,361,11116523,-755,0,1766862887,15049.523090829993,133.2024043499987,50707.777479360004 2025-12-27,19:14:49.000,361,11116556,-795,0,1766862888,15049.469200350002,133.19535521999933,50707.630749840006 2025-12-27,19:14:50.000,361,11116550,-795,0,1766862889,15049.469200350002,133.19535521999933,50707.65869832 2025-12-27,19:14:51.000,361,11116518,-795,0,1766862890,15049.442255109992,133.24469913000212,50707.777479360004 2025-12-27,19:14:52.000,361,11116570,-795,0,1766862891,15049.428782490002,133.21650261000468,50707.86831192001 2025-12-27,19:14:53.000,361,11116558,-795,0,1766862892,15049.401837249992,133.27289564999955,50707.8263892 2025-12-27,19:14:54.000,361,11116551,-795,0,1766862893,15049.314265219997,133.30109217000427,50707.83337632 2025-12-27,19:14:55.000,361,11116564,-795,0,1766862894,15049.314265219997,133.3645343399985,50707.81241496 2025-12-27,19:14:56.000,361,11116521,-795,0,1766862895,15049.253638429996,133.39977999000257,50707.81940208001 2025-12-27,19:14:57.000,361,11116551,-795,0,1766862896,15049.260374739992,133.43502563999937,50707.86831192001 2025-12-27,19:14:58.000,361,11116559,-795,0,1766862897,15049.199747949991,133.49141868000152,50707.728569520004 2025-12-27,19:14:59.000,361,11116564,-795,0,1766862898,15049.159330089991,133.50551694000023,50707.756518 2025-12-27,19:15:00.000,361,11116547,-795,0,1766862899,15049.04481282,133.55486085000302,50707.70062104001 2025-12-27,19:15:01.000,361,11116482,-795,0,1766862900,15049.071758059996,133.56190998000238,50707.88927328001 2025-12-27,19:15:02.000,361,11116549,-795,0,1766862901,15049.04481282,133.54781172000366,50707.8613248 2025-12-27,19:15:03.000,361,11116557,-795,0,1766862902,15049.06502175,133.5407625900043,50707.91023464001 2025-12-27,19:15:04.000,361,11116572,-795,0,1766862903,15049.031340199996,133.53371345999767,50707.87529904 2025-12-27,19:15:05.000,361,11116537,-795,0,1766862904,15048.970713409995,133.55486085000302,50707.93818312001 2025-12-27,19:15:06.000,361,11116561,-715,0,1766862905,15048.92355924,133.5125660699996,50708.0010672 2025-12-27,19:15:07.000,361,11116574,-795,0,1766862906,15048.889877689995,133.47027129000344,50707.8613248 2025-12-27,19:15:08.000,361,11116539,-795,0,1766862907,15048.809041969995,133.47027129000344,50707.69363392 2025-12-27,19:15:09.000,361,11116513,-795,0,1766862908,15048.748415179994,133.46322216000408,50707.6866468 2025-12-27,19:15:10.000,361,11116508,-795,0,1766862909,15048.84272352,133.5125660699996,50707.896260400004 2025-12-27,19:15:11.000,361,11116567,-795,0,1766862910,15048.829250899995,133.5266643299983,50707.88927328001 2025-12-27,19:15:12.000,361,11116541,-795,0,1766862911,15048.86293245,133.59010649999982,50707.8613248 2025-12-27,19:15:13.000,361,11116558,-795,0,1766862912,15048.869668759995,133.63240128000325,50707.798440720006 2025-12-27,19:15:14.000,361,11116548,-795,0,1766862913,15048.9639771,133.71699084000284,50707.847350560005 2025-12-27,19:15:15.000,361,11116517,-795,0,1766862914,15048.9639771,133.84387517999858,50707.90324752 2025-12-27,19:15:16.000,361,11116543,-755,0,1766862915,15049.00439496,133.95666126000287,50707.91023464001 2025-12-27,19:15:17.000,361,11116531,-795,0,1766862916,15049.00439496,134.0342016900031,50707.87529904 2025-12-27,19:15:18.000,361,11116564,-795,0,1766862917,15048.97744971999,134.10469299000397,50707.679659680005 2025-12-27,19:15:19.000,361,11116617,-795,0,1766862918,15048.950504479995,134.217479070001,50707.67267256001 2025-12-27,19:15:20.000,361,11116512,-795,0,1766862919,15049.00439496,134.33731428000465,50707.83337632 2025-12-27,19:15:21.000,361,11116553,-795,0,1766862920,15049.05828543999,134.40780557999824,50707.847350560005 2025-12-27,19:15:22.000,361,11116541,-795,0,1766862921,15049.00439496,134.4641986200004,50707.8613248 2025-12-27,19:15:23.000,361,11116557,-795,0,1766862922,15048.990922339995,134.50649340000382,50707.74254376001 2025-12-27,19:15:24.000,361,11116584,-755,0,1766862923,15048.99765864999,134.48534600999847,50707.728569520004 2025-12-27,19:15:25.000,361,11116582,-795,0,1766862924,15048.95724078999,134.48534600999847,50707.70062104001 2025-12-27,19:15:26.000,361,11116598,-795,0,1766862925,15048.90335031,134.4430512300023,50707.74254376001 2025-12-27,19:15:27.000,361,11116574,-795,0,1766862926,15048.889877689995,134.41485471000487,50707.77049224001 2025-12-27,19:15:28.000,361,11116584,-795,0,1766862927,15048.7618878,134.28797037000186,50707.58882712 2025-12-27,19:15:29.000,361,11116531,-795,0,1766862928,15048.82251459,134.18928255000355,50707.67267256001 2025-12-27,19:15:30.000,361,11116531,-795,0,1766862929,15048.84272352,134.13993864000076,50707.777479360004 2025-12-27,19:15:31.000,361,11116575,-795,0,1766862930,15048.809041969995,134.05534908000118,50707.8613248 2025-12-27,19:15:32.000,361,11116546,-795,0,1766862931,15048.768624109995,133.9848577800003,50707.88927328001 2025-12-27,19:15:33.000,361,11116498,-795,0,1766862932,15048.748415179994,133.91436647999944,50707.87529904 2025-12-27,19:15:34.000,361,11116565,-795,0,1766862933,15048.728206249994,133.8720717000033,50707.88228616 2025-12-27,19:15:35.000,361,11116557,-795,0,1766862934,15048.728206249994,133.85092430999794,50707.798440720006 2025-12-27,19:15:36.000,361,11116523,-795,0,1766862935,15048.73494255999,133.81567866000114,50707.777479360004 2025-12-27,19:15:37.000,361,11116534,-795,0,1766862936,15048.728206249994,133.7874821400037,50707.8263892 2025-12-27,19:15:38.000,361,11116548,-755,0,1766862937,15048.67431576999,133.7381382300009,50707.60280136001 2025-12-27,19:15:39.000,361,11116546,-795,0,1766862938,15048.681052079999,133.75223648999963,50707.70062104001 2025-12-27,19:15:40.000,361,11116531,-795,0,1766862939,15048.748415179994,133.74518736000027,50707.777479360004 2025-12-27,19:15:41.000,361,11116539,-795,0,1766862940,15048.80230566,133.75223648999963,50707.80542784 2025-12-27,19:15:42.000,361,11116556,-795,0,1766862941,15048.75515148999,133.74518736000027,50707.74254376001 2025-12-27,19:15:43.000,361,11116521,-795,0,1766862942,15048.7618878,133.70994171000348,50707.74254376001 2025-12-27,19:15:44.000,361,11116520,-675,0,1766862943,15048.748415179994,133.71699084000284,50707.749530880006 2025-12-27,19:15:45.000,361,11116552,-795,0,1766862944,15048.73494255999,133.73108910000155,50707.78446648 2025-12-27,19:15:46.000,361,11116540,-795,0,1766862945,15048.71473362999,133.6746960599994,50707.81241496 2025-12-27,19:15:47.000,361,11116594,-755,0,1766862946,15048.660843149999,133.68174518999876,50707.777479360004 2025-12-27,19:15:48.000,361,11116571,-795,0,1766862947,15048.519380639998,133.61830302000453,50707.511968800005 2025-12-27,19:15:49.000,361,11116530,-795,0,1766862948,15048.512644329989,133.61830302000453,50707.60280136001 2025-12-27,19:15:50.000,361,11116559,-795,0,1766862949,15048.586743739994,133.5760082400011,50707.88228616 2025-12-27,19:15:51.000,361,11116579,-795,0,1766862950,15048.478962779998,133.55486085000302,50707.79145360001 2025-12-27,19:15:52.000,361,11116577,-795,0,1766862951,15048.472226469989,133.54781172000366,50707.87529904 2025-12-27,19:15:53.000,361,11116524,-795,0,1766862952,15048.431808609988,133.53371345999767,50707.83337632 2025-12-27,19:15:54.000,361,11116547,-795,0,1766862953,15048.425072299993,133.49141868000152,50707.90324752 2025-12-27,19:15:55.000,361,11116542,-795,0,1766862954,15048.472226469989,133.4773204200028,50707.931196 2025-12-27,19:15:56.000,361,11116515,-795,0,1766862955,15048.445281229993,133.45617303000472,50707.91023464001 2025-12-27,19:15:57.000,361,11116551,-795,0,1766862956,15048.472226469989,133.39977999000257,50707.95914448001 2025-12-27,19:15:58.000,361,11116564,-755,0,1766862957,15048.371181819988,133.3292886900017,50707.728569520004 2025-12-27,19:15:59.000,361,11116550,-795,0,1766862958,15048.377918129998,133.2940430400049,50707.76350512 2025-12-27,19:16:00.000,361,11116581,-795,0,1766862959,15048.445281229993,133.30814130000363,50707.99408008 2025-12-27,19:16:01.000,361,11116588,-795,0,1766862960,15048.431808609988,133.22355174000404,50707.95914448001 2025-12-27,19:16:02.000,361,11116576,-795,0,1766862961,15048.411599679988,133.18830608999997,50707.95914448001 2025-12-27,19:16:03.000,361,11116568,-795,0,1766862962,15048.418335989998,133.12486391999846,50707.97311872 2025-12-27,19:16:04.000,361,11116592,-795,0,1766862963,15048.357709199998,133.08961827000167,50707.93818312001 2025-12-27,19:16:05.000,361,11116537,-795,0,1766862964,15048.324027649993,133.03322522999952,50707.88927328001 2025-12-27,19:16:06.000,361,11116581,-795,0,1766862965,15048.297082409998,132.96273392999865,50707.88927328001 2025-12-27,19:16:07.000,361,11116544,-795,0,1766862966,15048.229719310002,132.89224262999778,50707.90324752 2025-12-27,19:16:08.000,361,11116562,-795,0,1766862967,15048.209510380002,132.84289872000227,50707.74254376001 2025-12-27,19:16:09.000,361,11116547,-795,0,1766862968,15048.196037759997,132.81470220000483,50707.81241496 2025-12-27,19:16:10.000,361,11116487,-795,0,1766862969,15048.222982999992,132.81470220000483,50707.95215736 2025-12-27,19:16:11.000,361,11116570,-795,0,1766862970,15048.236455619997,132.86404611000034,50707.90324752 2025-12-27,19:16:12.000,361,11116538,-795,0,1766862971,15048.303818719993,132.90634089000378,50707.95215736 2025-12-27,19:16:13.000,361,11116548,-795,0,1766862972,15048.317291339998,132.9345374100012,50707.93818312001 2025-12-27,19:16:14.000,361,11116592,-795,0,1766862973,15048.377918129998,133.04027435999888,50707.88927328001 2025-12-27,19:16:15.000,361,11116584,-795,0,1766862974,15048.478962779998,133.04732348999823,50707.84036344001 2025-12-27,19:16:16.000,361,11116569,-795,0,1766862975,15048.519380639998,133.16010957000253,50707.8613248 2025-12-27,19:16:17.000,361,11116544,-795,0,1766862976,15048.566534809994,133.20945347999805,50707.81940208001 2025-12-27,19:16:18.000,361,11116593,-795,0,1766862977,15048.539589569998,133.32223956000234,50707.630749840006 2025-12-27,19:16:19.000,361,11116527,-795,0,1766862978,15048.627161599994,133.33633782000106,50707.6866468 2025-12-27,19:16:20.000,361,11116574,-715,0,1766862979,15048.70126101,133.44207476999873,50707.81940208001 2025-12-27,19:16:21.000,361,11116567,-795,0,1766862980,15048.707997319994,133.5125660699996,50707.84036344001 2025-12-27,19:16:22.000,361,11116540,-795,0,1766862981,15048.63389790999,133.5125660699996,50707.79145360001 2025-12-27,19:16:23.000,361,11116553,-795,0,1766862982,15048.606952669994,133.49141868000152,50707.81241496 2025-12-27,19:16:24.000,361,11116575,-795,0,1766862983,15048.519380639998,133.48436955000216,50707.8263892 2025-12-27,19:16:25.000,361,11116483,-795,0,1766862984,15048.465490159993,133.45617303000472,50707.88927328001 2025-12-27,19:16:26.000,361,11116556,-795,0,1766862985,15048.357709199998,133.44207476999873,50707.95914448001 2025-12-27,19:16:27.000,361,11116561,-795,0,1766862986,15048.256664549997,133.37158346999786,50708.0010672 2025-12-27,19:16:28.000,361,11116606,-795,0,1766862987,15048.088256800002,133.30109217000427,50707.78446648 2025-12-27,19:16:29.000,361,11116588,-795,0,1766862988,15047.953530599996,133.2658465200002,50707.91023464001 2025-12-27,19:16:30.000,361,11116602,-795,0,1766862989,15047.987212150001,133.2799447799989,50708.05696416001 2025-12-27,19:16:31.000,361,11116565,-795,0,1766862990,15047.980475839991,133.18830608999997,50708.02202856 2025-12-27,19:16:32.000,361,11116550,-795,0,1766862991,15047.832277019996,133.21650261000468,50708.00805432001 2025-12-27,19:16:33.000,361,11116595,-675,0,1766862992,15047.80533178,133.2024043499987,50708.07792552001 2025-12-27,19:16:34.000,361,11116588,-795,0,1766862993,15047.74470499,133.2024043499987,50708.16177096 2025-12-27,19:16:35.000,361,11116580,-795,0,1766862994,15047.72449606,133.15306044000317,50708.04298992 2025-12-27,19:16:36.000,361,11116613,-795,0,1766862995,15047.711023439995,133.1178147899991,50708.12683536001 2025-12-27,19:16:37.000,361,11116590,-795,0,1766862996,15047.609978789995,133.0825691400023,50708.09888688 2025-12-27,19:16:38.000,361,11116521,-795,0,1766862997,15047.55608830999,133.05437262000487,50707.931196 2025-12-27,19:16:39.000,361,11116566,-715,0,1766862998,15047.58303355,133.04732348999823,50707.87529904 2025-12-27,19:16:40.000,361,11116584,-795,0,1766862999,15047.63692402999,132.983881320004,50708.18971944 2025-12-27,19:16:41.000,361,11116561,-795,0,1766863000,15047.64366034,132.99797958000272,50708.10587400001 2025-12-27,19:16:42.000,361,11116561,-795,0,1766863001,15047.64366034,132.983881320004,50708.12683536001 2025-12-27,19:16:43.000,361,11116572,-795,0,1766863002,15047.670605579995,132.90634089000378,50708.04997704 2025-12-27,19:16:44.000,361,11116559,-795,0,1766863003,15047.65713295999,132.9556847999993,50708.04997704 2025-12-27,19:16:45.000,361,11116587,-795,0,1766863004,15047.67734188999,132.969783059998,50708.09189976 2025-12-27,19:16:46.000,361,11116554,-795,0,1766863005,15047.711023439995,132.969783059998,50708.084912640006 2025-12-27,19:16:47.000,361,11116604,-795,0,1766863006,15047.670605579995,132.983881320004,50708.04298992 2025-12-27,19:16:48.000,361,11116594,-795,0,1766863007,15047.589769859995,132.94158654000057,50707.95215736 2025-12-27,19:16:49.000,361,11116543,-795,0,1766863008,15047.650396649995,132.94158654000057,50707.945170240004 2025-12-27,19:16:50.000,361,11116530,-795,0,1766863009,15047.609978789995,132.94158654000057,50707.95215736 2025-12-27,19:16:51.000,361,11116549,-795,0,1766863010,15047.57629723999,132.94158654000057,50707.99408008 2025-12-27,19:16:52.000,361,11116536,-795,0,1766863011,15047.59650616999,132.9204391500025,50707.95914448001 2025-12-27,19:16:53.000,361,11116588,-795,0,1766863012,15047.53587937999,132.8710952399997,50708.10587400001 2025-12-27,19:16:54.000,361,11116561,-795,0,1766863013,15047.488725209994,132.82880046000355,50708.09888688 2025-12-27,19:16:55.000,361,11116558,-795,0,1766863014,15047.407889489994,132.76535829000204,50708.09888688 2025-12-27,19:16:56.000,361,11116539,-795,0,1766863015,15047.347262699994,132.69486699000117,50708.12683536001 2025-12-27,19:16:57.000,361,11116527,-795,0,1766863016,15047.286635909993,132.60322830000223,50708.21766792 2025-12-27,19:16:58.000,361,11116562,-795,0,1766863017,15047.111491850002,132.5750317800048,50707.92420888 2025-12-27,19:16:59.000,361,11116535,-795,0,1766863018,15047.064337679993,132.46929482999985,50707.98010584 2025-12-27,19:17:00.000,361,11116545,-795,0,1766863019,15046.996974579997,132.43404918000306,50708.12683536001 2025-12-27,19:17:01.000,361,11116533,-795,0,1766863020,15046.936347789997,132.32831222999812,50708.112861120004 2025-12-27,19:17:02.000,361,11116536,-795,0,1766863021,15046.848775760001,132.27191919000325,50708.112861120004 2025-12-27,19:17:03.000,361,11116580,-795,0,1766863022,15046.808357900001,132.18732963000366,50708.112861120004 2025-12-27,19:17:04.000,361,11116578,-795,0,1766863023,15046.734258489996,132.13798572000087,50708.1408096 2025-12-27,19:17:05.000,361,11116598,-795,0,1766863024,15046.653422769996,132.10274007000407,50708.084912640006 2025-12-27,19:17:06.000,361,11116570,-795,0,1766863025,15046.633213839996,132.07454354999936,50708.16875808 2025-12-27,19:17:07.000,361,11116571,-795,0,1766863026,15046.63995014999,132.04634703000193,50708.15478384001 2025-12-27,19:17:08.000,361,11116560,-795,0,1766863027,15046.572587049995,132.05339616000128,50707.95215736 2025-12-27,19:17:09.000,361,11116486,-795,0,1766863028,15046.511960259995,132.04634703000193,50708.015041440005 2025-12-27,19:17:10.000,361,11116544,-795,0,1766863029,15046.62647753,131.99700311999914,50708.15478384001 2025-12-27,19:17:11.000,361,11116546,-795,0,1766863030,15046.59953228999,132.02519964000385,50708.11984824 2025-12-27,19:17:12.000,361,11116528,-795,0,1766863031,15046.613004909996,132.06044529000064,50708.2106808 2025-12-27,19:17:13.000,361,11116566,-795,0,1766863032,15046.633213839996,132.1168383300028,50708.084912640006 2025-12-27,19:17:14.000,361,11116557,-795,0,1766863033,15046.653422769996,132.1309365900015,50708.09189976 2025-12-27,19:17:15.000,361,11116555,-795,0,1766863034,15046.673631699996,132.1802805000043,50708.09189976 2025-12-27,19:17:16.000,361,11116588,-795,0,1766863035,15046.66689539,132.2155261500011,50708.04997704 2025-12-27,19:17:17.000,361,11116589,-795,0,1766863036,15046.68710432,132.2507717999979,50708.09888688 2025-12-27,19:17:18.000,361,11116561,-795,0,1766863037,15046.613004909996,132.32126309999876,50707.931196 2025-12-27,19:17:19.000,361,11116579,-795,0,1766863038,15046.673631699996,132.37060701000155,50708.0709384 2025-12-27,19:17:20.000,361,11116447,-795,0,1766863039,15046.720785869991,132.45519657000114,50708.10587400001 2025-12-27,19:17:21.000,361,11116576,-795,0,1766863040,15046.828566830001,132.51863874000264,50708.10587400001 2025-12-27,19:17:22.000,361,11116593,-795,0,1766863041,15046.761203729991,132.53273700000136,50708.12683536001 2025-12-27,19:17:23.000,361,11116583,-795,0,1766863042,15046.747731110001,132.59617917000287,50708.14779672 2025-12-27,19:17:24.000,361,11116587,-715,0,1766863043,15046.740994799991,132.6102774300016,50708.14779672 2025-12-27,19:17:25.000,361,11116600,-795,0,1766863044,15046.660159079991,132.65962134000438,50708.0709384 2025-12-27,19:17:26.000,361,11116557,-795,0,1766863045,15046.63995014999,132.71601437999925,50708.09888688 2025-12-27,19:17:27.000,361,11116551,-795,0,1766863046,15046.58605967,132.71601437999925,50708.09189976 2025-12-27,19:17:28.000,361,11116560,-795,0,1766863047,15046.42438823,132.71601437999925,50707.91023464001 2025-12-27,19:17:29.000,361,11116485,-795,0,1766863048,15046.44459716,132.77945655000076,50708.015041440005 2025-12-27,19:17:30.000,361,11116595,-795,0,1766863049,15046.4041793,132.76535829000204,50708.14779672 2025-12-27,19:17:31.000,361,11116553,-795,0,1766863050,15046.249244169994,132.7230635099986,50707.98010584 2025-12-27,19:17:32.000,361,11116539,-795,0,1766863051,15046.229035239994,132.73011263999797,50708.09888688 2025-12-27,19:17:33.000,361,11116509,-795,0,1766863052,15046.101045349998,132.75126003000332,50708.16177096 2025-12-27,19:17:34.000,361,11116548,-755,0,1766863053,15046.087572729994,132.70191612000053,50708.10587400001 2025-12-27,19:17:35.000,361,11116552,-795,0,1766863054,15046.060627489998,132.7089652499999,50708.15478384001 2025-12-27,19:17:36.000,361,11116549,-795,0,1766863055,15046.067363799993,132.71601437999925,50708.133822480006 2025-12-27,19:17:37.000,361,11116557,-795,0,1766863056,15046.013473319988,132.7089652499999,50708.182732320005 2025-12-27,19:17:38.000,361,11116539,-795,0,1766863057,15045.919164979998,132.7230635099986,50707.98010584 2025-12-27,19:17:39.000,361,11116524,-795,0,1766863058,15045.932637599988,132.73011263999797,50707.99408008 2025-12-27,19:17:40.000,361,11116540,-795,0,1766863059,15045.979791769998,132.69486699000117,50708.084912640006 2025-12-27,19:17:41.000,361,11116575,-795,0,1766863060,15045.959582839998,132.74421090000396,50708.11984824 2025-12-27,19:17:42.000,361,11116529,-795,0,1766863061,15045.952846529988,132.75126003000332,50708.02202856 2025-12-27,19:17:43.000,361,11116517,-795,0,1766863062,15046.020209629998,132.74421090000396,50708.05696416001 2025-12-27,19:17:44.000,361,11116532,-795,0,1766863063,15046.006737009993,132.73011263999797,50708.07792552001 2025-12-27,19:17:45.000,361,11116552,-795,0,1766863064,15046.026945939993,132.74421090000396,50708.112861120004 2025-12-27,19:17:46.000,361,11116563,-795,0,1766863065,15046.074100109989,132.78650568000012,50708.15478384001 2025-12-27,19:17:47.000,361,11116529,-795,0,1766863066,15046.060627489998,132.7724074200014,50708.015041440005 2025-12-27,19:17:48.000,361,11116533,-795,0,1766863067,15046.020209629998,132.78650568000012,50707.90324752 2025-12-27,19:17:49.000,361,11116474,-715,0,1766863068,15046.040418559998,132.79355480999948,50707.83337632 2025-12-27,19:17:50.000,361,11116566,-795,0,1766863069,15046.127990589994,132.84289872000227,50708.02901568 2025-12-27,19:17:51.000,361,11116572,-795,0,1766863070,15046.181881069999,132.82880046000355,50708.09189976 2025-12-27,19:17:52.000,361,11116540,-795,0,1766863071,15046.168408449994,132.8710952399997,50708.0709384 2025-12-27,19:17:53.000,361,11116588,-795,0,1766863072,15046.168408449994,132.88519349999842,50707.95914448001 2025-12-27,19:17:54.000,361,11116540,-795,0,1766863073,15046.181881069999,132.91339002000313,50708.07792552001 2025-12-27,19:17:55.000,361,11116546,-755,0,1766863074,15046.175144759989,132.92748828000185,50708.02202856 2025-12-27,19:17:56.000,361,11116562,-755,0,1766863075,15046.188617379994,132.94863566999993,50708.03600280001 2025-12-27,19:17:57.000,361,11116529,-795,0,1766863076,15046.154935829989,132.97683219000464,50708.12683536001 2025-12-27,19:17:58.000,361,11116557,-795,0,1766863077,15046.094309039989,132.99797958000272,50707.90324752 2025-12-27,19:17:59.000,361,11116529,-795,0,1766863078,15046.107781659994,132.97683219000464,50707.8613248 2025-12-27,19:18:00.000,361,11116572,-795,0,1766863079,15046.107781659994,133.0191269700008,50707.945170240004 2025-12-27,19:18:01.000,361,11116536,-795,0,1766863080,15046.175144759989,132.983881320004,50708.063951280004 2025-12-27,19:18:02.000,361,11116563,-795,0,1766863081,15046.181881069999,132.99797958000272,50708.09888688 2025-12-27,19:18:03.000,361,11116593,-795,0,1766863082,15046.168408449994,133.0191269700008,50708.10587400001 2025-12-27,19:18:04.000,361,11116561,-795,0,1766863083,15046.154935829989,133.0191269700008,50708.11984824 2025-12-27,19:18:05.000,361,11116513,-795,0,1766863084,15046.161672139999,133.0684708800036,50708.112861120004 2025-12-27,19:18:06.000,361,11116544,-795,0,1766863085,15046.134726899989,133.0684708800036,50708.133822480006 2025-12-27,19:18:07.000,361,11116583,-795,0,1766863086,15046.127990589994,133.0684708800036,50708.09189976 2025-12-27,19:18:08.000,361,11116547,-795,0,1766863087,15046.074100109989,133.08961827000167,50707.896260400004 2025-12-27,19:18:09.000,361,11116513,-795,0,1766863088,15046.020209629998,133.0825691400023,50707.8613248 2025-12-27,19:18:10.000,361,11116559,-795,0,1766863089,15046.080836419998,133.12486391999846,50708.02901568 2025-12-27,19:18:11.000,361,11116593,-795,0,1766863090,15046.060627489998,133.1178147899991,50708.02202856 2025-12-27,19:18:12.000,361,11116573,-595,0,1766863091,15046.033682249988,133.0825691400023,50708.0709384 2025-12-27,19:18:13.000,361,11116410,-795,0,1766863092,15045.959582839998,133.06142175000423,50708.02901568 2025-12-27,19:18:14.000,361,11116607,-795,0,1766863093,15046.000000699998,133.02617610000016,50708.05696416001 2025-12-27,19:18:15.000,361,11116510,-795,0,1766863094,15045.946110219993,132.969783059998,50708.084912640006 2025-12-27,19:18:16.000,361,11116454,-595,0,1766863095,15045.885483429993,132.9556847999993,50708.11984824 2025-12-27,19:18:17.000,361,11116557,-555,0,1766863096,15045.845065569993,132.91339002000313,50708.084912640006 2025-12-27,19:18:18.000,361,11116548,-795,0,1766863097,15045.777702469997,132.86404611000034,50707.88927328001 2025-12-27,19:18:19.000,361,11116533,-635,0,1766863098,15045.744020919992,132.8358495900029,50707.917221760006 2025-12-27,19:18:20.000,361,11116524,-755,0,1766863099,15045.717075679997,132.82880046000355,50707.95215736 2025-12-27,19:18:21.000,361,11116543,-795,0,1766863100,15045.770966160002,132.81470220000483,50708.14779672 2025-12-27,19:18:22.000,361,11116585,-795,0,1766863101,15045.717075679997,132.76535829000204,50707.98709296001 2025-12-27,19:18:23.000,361,11116546,-795,0,1766863102,15045.730548300002,132.75830916000268,50708.04298992 2025-12-27,19:18:24.000,361,11116556,-795,0,1766863103,15045.703603059992,132.75126003000332,50708.063951280004 2025-12-27,19:18:25.000,361,11116549,-715,0,1766863104,15045.757493539997,132.73011263999797,50708.015041440005 2025-12-27,19:18:26.000,361,11116594,-755,0,1766863105,15045.777702469997,132.69486699000117,50708.1408096 2025-12-27,19:18:27.000,361,11116545,-795,0,1766863106,15045.757493539997,132.68076873000246,50708.063951280004 2025-12-27,19:18:28.000,361,11116574,-795,0,1766863107,15045.703603059992,132.6737196000031,50707.85433768 2025-12-27,19:18:29.000,361,11116509,-795,0,1766863108,15045.750757230002,132.69486699000117,50707.84036344001 2025-12-27,19:18:30.000,361,11116506,-795,0,1766863109,15045.838329259997,132.70191612000053,50708.05696416001 2025-12-27,19:18:31.000,361,11116574,-795,0,1766863110,15045.872010810002,132.7230635099986,50708.04298992 2025-12-27,19:18:32.000,361,11116569,-795,0,1766863111,15045.946110219993,132.68781786000181,50707.98709296001 2025-12-27,19:18:33.000,361,11116560,-795,0,1766863112,15045.979791769998,132.68781786000181,50708.02901568 2025-12-27,19:18:34.000,361,11116585,-795,0,1766863113,15046.033682249988,132.7089652499999,50708.063951280004 2025-12-27,19:18:35.000,361,11116576,-795,0,1766863114,15046.074100109989,132.68781786000181,50708.00805432001 2025-12-27,19:18:36.000,361,11116529,-795,0,1766863115,15046.148199519994,132.68076873000246,50708.02901568 2025-12-27,19:18:37.000,361,11116455,-795,0,1766863116,15046.134726899989,132.58208091000415,50707.92420888 2025-12-27,19:18:38.000,361,11116548,-795,0,1766863117,15046.161672139999,132.5750317800048,50707.798440720006 2025-12-27,19:18:39.000,361,11116577,-795,0,1766863118,15046.188617379994,132.5609335199988,50707.84036344001 2025-12-27,19:18:40.000,361,11116569,-795,0,1766863119,15046.309870959994,132.55388438999944,50707.97311872 2025-12-27,19:18:41.000,361,11116553,-795,0,1766863120,15046.33681619999,132.51863874000264,50707.945170240004 2025-12-27,19:18:42.000,361,11116557,-715,0,1766863121,15046.38397037,132.46929482999985,50707.93818312001 2025-12-27,19:18:43.000,361,11116521,-795,0,1766863122,15046.41765191999,132.49044221999793,50708.00805432001 2025-12-27,19:18:44.000,361,11116533,-795,0,1766863123,15046.46480609,132.44109831000242,50708.09888688 2025-12-27,19:18:45.000,361,11116527,-795,0,1766863124,15046.552378119995,132.40585265999835,50708.015041440005 2025-12-27,19:18:46.000,361,11116527,-795,0,1766863125,15046.592795979996,132.3776561400009,50707.95914448001 2025-12-27,19:18:47.000,361,11116503,-795,0,1766863126,15046.633213839996,132.3142139699994,50708.0010672 2025-12-27,19:18:48.000,361,11116555,-795,0,1766863127,15046.6062686,132.34945962000347,50707.79145360001 2025-12-27,19:18:49.000,361,11116598,-795,0,1766863128,15046.63995014999,132.33536136000475,50707.77049224001 2025-12-27,19:18:50.000,361,11116527,-795,0,1766863129,15046.734258489996,132.29306658000132,50707.86831192001 2025-12-27,19:18:51.000,361,11116550,-795,0,1766863130,15046.727522180001,132.2789683200026,50707.81241496 2025-12-27,19:18:52.000,361,11116588,-795,0,1766863131,15046.815094209996,132.2155261500011,50707.88228616 2025-12-27,19:18:53.000,361,11116580,-795,0,1766863132,15046.815094209996,132.1802805000043,50707.749530880006 2025-12-27,19:18:54.000,361,11116573,-795,0,1766863133,15046.868984690002,132.1802805000043,50707.79145360001 2025-12-27,19:18:55.000,361,11116539,-715,0,1766863134,15046.902666239992,132.14503485000023,50707.87529904 2025-12-27,19:18:56.000,361,11116542,-795,0,1766863135,15046.936347789997,132.10274007000407,50707.83337632 2025-12-27,19:18:57.000,361,11116548,-755,0,1766863136,15046.949820410002,132.09569094000472,50707.80542784 2025-12-27,19:18:58.000,361,11116575,-795,0,1766863137,15046.875720999997,132.04634703000193,50707.65171120001 2025-12-27,19:18:59.000,361,11116538,-755,0,1766863138,15046.909402550002,132.03929790000257,50707.73555664 2025-12-27,19:19:00.000,361,11116556,-795,0,1766863139,15046.983501959992,132.03929790000257,50707.85433768 2025-12-27,19:19:01.000,361,11116610,-795,0,1766863140,15047.044128749993,131.99700311999914,50707.87529904 2025-12-27,19:19:02.000,361,11116562,-795,0,1766863141,15047.077810299998,132.01110137999785,50707.8263892 2025-12-27,19:19:03.000,361,11116548,-795,0,1766863142,15047.084546609993,131.98290486000042,50707.83337632 2025-12-27,19:19:04.000,361,11116541,-715,0,1766863143,15047.118228159998,131.9688066000017,50707.80542784 2025-12-27,19:19:05.000,361,11116546,-795,0,1766863144,15047.131700779988,131.96175747000234,50707.81940208001 2025-12-27,19:19:06.000,361,11116538,-795,0,1766863145,15047.145173399993,131.9688066000017,50707.77049224001 2025-12-27,19:19:07.000,361,11116578,-755,0,1766863146,15047.151909709988,131.9688066000017,50707.798440720006 2025-12-27,19:19:08.000,361,11116544,-795,0,1766863147,15047.138437089998,131.87716791000275,50707.679659680005 2025-12-27,19:19:09.000,361,11116474,-795,0,1766863148,15047.124964469993,131.8842170400021,50707.65171120001 2025-12-27,19:19:10.000,361,11116529,-795,0,1766863149,15047.151909709988,131.86306965000404,50707.756518 2025-12-27,19:19:11.000,361,11116590,-795,0,1766863150,15047.118228159998,131.85602052000468,50707.66568544 2025-12-27,19:19:12.000,361,11116551,-795,0,1766863151,15047.212536499988,131.83487312999932,50707.88228616 2025-12-27,19:19:13.000,361,11116552,-795,0,1766863152,15047.118228159998,131.79962748000253,50707.756518 2025-12-27,19:19:14.000,361,11116483,-795,0,1766863153,15047.104755539993,131.81372574000125,50707.88228616 2025-12-27,19:19:15.000,361,11116599,-795,0,1766863154,15047.071073990002,131.77848009000445,50707.95215736 2025-12-27,19:19:16.000,361,11116618,-795,0,1766863155,15047.091282920002,131.7573326999991,50707.91023464001 2025-12-27,19:19:17.000,361,11116564,-795,0,1766863156,15047.057601369997,131.71503792000294,50707.91023464001 2025-12-27,19:19:18.000,361,11116568,-795,0,1766863157,15047.010447200002,131.69389053000486,50707.73555664 2025-12-27,19:19:19.000,361,11116556,-795,0,1766863158,15047.010447200002,131.67979226999887,50707.73555664 2025-12-27,19:19:20.000,361,11116552,-795,0,1766863159,15047.010447200002,131.67979226999887,50707.85433768 2025-12-27,19:19:21.000,361,11116555,-795,0,1766863160,15047.023919819992,131.66569401000015,50707.95914448001 2025-12-27,19:19:22.000,361,11116549,-795,0,1766863161,15047.030656130002,131.63749749000272,50707.93818312001 2025-12-27,19:19:23.000,361,11116586,-755,0,1766863162,15047.010447200002,131.63749749000272,50707.8613248 2025-12-27,19:19:24.000,361,11116546,-795,0,1766863163,15047.037392439997,131.58110445000057,50707.88927328001 2025-12-27,19:19:25.000,361,11116560,-755,0,1766863164,15047.071073990002,131.52471140999842,50707.966131600006 2025-12-27,19:19:26.000,361,11116530,-795,0,1766863165,15047.057601369997,131.52471140999842,50707.95914448001 2025-12-27,19:19:27.000,361,11116584,-795,0,1766863166,15047.057601369997,131.46126924000419,50708.0010672 2025-12-27,19:19:28.000,361,11116534,-795,0,1766863167,15047.003710889992,131.46831837000354,50707.8263892 2025-12-27,19:19:29.000,361,11116461,-795,0,1766863168,15046.936347789997,131.4753675000029,50707.79145360001 2025-12-27,19:19:30.000,361,11116536,-795,0,1766863169,15047.057601369997,131.4753675000029,50708.02202856 2025-12-27,19:19:31.000,361,11116563,-795,0,1766863170,15047.003710889992,131.43307271999947,50707.95914448001 2025-12-27,19:19:32.000,361,11116571,-795,0,1766863171,15047.044128749993,131.46126924000419,50708.063951280004 2025-12-27,19:19:33.000,361,11116512,-795,0,1766863172,15047.044128749993,131.4471709799982,50708.04298992 2025-12-27,19:19:34.000,361,11116525,-795,0,1766863173,15047.057601369997,131.48946576000162,50707.945170240004 2025-12-27,19:19:35.000,361,11116547,-795,0,1766863174,15046.983501959992,131.4471709799982,50707.93818312001 2025-12-27,19:19:36.000,361,11116551,-795,0,1766863175,15046.970029340002,131.44012184999883,50707.91023464001 2025-12-27,19:19:37.000,361,11116556,-795,0,1766863176,15047.023919819992,131.4119253300014,50708.04997704 2025-12-27,19:19:38.000,361,11116536,-795,0,1766863177,15046.943084099992,131.40487620000204,50707.8613248 2025-12-27,19:19:39.000,361,11116568,-755,0,1766863178,15046.895929929997,131.39077794000332,50707.81241496 2025-12-27,19:19:40.000,361,11116527,-755,0,1766863179,15046.936347789997,131.3766796800046,50707.98709296001 2025-12-27,19:19:41.000,361,11116534,-795,0,1766863180,15046.916138859997,131.39782707000268,50708.05696416001 2025-12-27,19:19:42.000,361,11116595,-795,0,1766863181,15046.875720999997,131.4260235900001,50708.09189976 2025-12-27,19:19:43.000,361,11116576,-795,0,1766863182,15046.862248379992,131.4119253300014,50708.02901568 2025-12-27,19:19:44.000,361,11116516,-795,0,1766863183,15046.821830519992,131.43307271999947,50708.063951280004 2025-12-27,19:19:45.000,361,11116571,-755,0,1766863184,15046.781412659991,131.3484831599999,50708.04298992 2025-12-27,19:19:46.000,361,11116535,-795,0,1766863185,15046.740994799991,131.3766796800046,50708.015041440005 2025-12-27,19:19:47.000,361,11116545,-795,0,1766863186,15046.68710432,131.39782707000268,50708.015041440005 2025-12-27,19:19:48.000,361,11116531,-795,0,1766863187,15046.55911442999,131.38372881000396,50707.93818312001 2025-12-27,19:19:49.000,361,11116576,-795,0,1766863188,15046.62647753,131.39782707000268,50708.02901568 2025-12-27,19:19:50.000,361,11116576,-795,0,1766863189,15046.6062686,131.38372881000396,50708.133822480006 2025-12-27,19:19:51.000,361,11116519,-795,0,1766863190,15046.56585074,131.36963054999796,50708.05696416001 2025-12-27,19:19:52.000,361,11116534,-795,0,1766863191,15046.572587049995,131.36963054999796,50708.09888688 2025-12-27,19:19:53.000,361,11116546,-755,0,1766863192,15046.532169189995,131.3766796800046,50708.20369368001 2025-12-27,19:19:54.000,361,11116515,-795,0,1766863193,15046.52543288,131.36963054999796,50708.16177096 2025-12-27,19:19:55.000,361,11116567,-795,0,1766863194,15046.48501502,131.33438490000117,50708.09189976 2025-12-27,19:19:56.000,361,11116521,-795,0,1766863195,15046.46480609,131.3625814199986,50708.14779672 2025-12-27,19:19:57.000,361,11116519,-795,0,1766863196,15046.4041793,131.35553228999925,50708.15478384001 2025-12-27,19:19:58.000,361,11116600,-795,0,1766863197,15046.31660726999,131.33438490000117,50708.015041440005 2025-12-27,19:19:59.000,361,11116551,-795,0,1766863198,15046.34355251,131.3273357700018,50708.02901568 2025-12-27,19:20:00.000,361,11116577,-795,0,1766863199,15046.37723405999,131.3484831599999,50708.22465504001 2025-12-27,19:20:01.000,361,11116521,-795,0,1766863200,15046.41765191999,131.3625814199986,50708.16177096 2025-12-27,19:20:02.000,361,11116552,-795,0,1766863201,15046.431124539995,131.3625814199986,50708.12683536001 2025-12-27,19:20:03.000,361,11116542,-635,0,1766863202,15046.44459716,131.39782707000268,50708.16177096 2025-12-27,19:20:04.000,361,11116536,-795,0,1766863203,15046.451333469995,131.39782707000268,50708.10587400001 2025-12-27,19:20:05.000,361,11116526,-795,0,1766863204,15046.46480609,131.4119253300014,50708.12683536001 2025-12-27,19:20:06.000,361,11116560,-795,0,1766863205,15046.511960259995,131.3766796800046,50708.16875808 2025-12-27,19:20:07.000,361,11116514,-795,0,1766863206,15046.51869656999,131.3273357700018,50708.1408096 2025-12-27,19:20:08.000,361,11116537,-795,0,1766863207,15046.45806977999,131.30618838000373,50707.83337632 2025-12-27,19:20:09.000,361,11116563,-795,0,1766863208,15046.52543288,131.3273357700018,50707.93818312001 2025-12-27,19:20:10.000,361,11116540,-795,0,1766863209,15046.64668646,131.3625814199986,50708.0709384 2025-12-27,19:20:11.000,361,11116586,-795,0,1766863210,15046.673631699996,131.3273357700018,50708.09888688 2025-12-27,19:20:12.000,361,11116535,-795,0,1766863211,15046.70731325,131.29913925000437,50708.10587400001 2025-12-27,19:20:13.000,361,11116552,-795,0,1766863212,15046.774676349996,131.29913925000437,50708.02901568 2025-12-27,19:20:14.000,361,11116552,-795,0,1766863213,15046.761203729991,131.27799185999902,50708.04298992 2025-12-27,19:20:15.000,361,11116567,-795,0,1766863214,15046.774676349996,131.25684447000094,50707.87529904 2025-12-27,19:20:16.000,361,11116590,-795,0,1766863215,15046.801621589992,131.24274621000222,50707.99408008 2025-12-27,19:20:17.000,361,11116567,-795,0,1766863216,15046.794885279996,131.2145496900048,50707.98709296001 2025-12-27,19:20:18.000,361,11116560,-795,0,1766863217,15046.734258489996,131.17930404000072,50707.86831192001 2025-12-27,19:20:19.000,361,11116572,-795,0,1766863218,15046.740994799991,131.12291099999857,50707.847350560005 2025-12-27,19:20:20.000,361,11116580,-795,0,1766863219,15046.66689539,131.1017636100005,50707.85433768 2025-12-27,19:20:21.000,361,11116587,-795,0,1766863220,15046.801621589992,131.08766535000177,50707.99408008 2025-12-27,19:20:22.000,361,11116562,-795,0,1766863221,15046.747731110001,131.08766535000177,50708.0010672 2025-12-27,19:20:23.000,361,11116575,-795,0,1766863222,15046.720785869991,131.05946883000433,50708.0010672 2025-12-27,19:20:24.000,361,11116560,-795,0,1766863223,15046.70731325,131.0524196999977,50707.98709296001 2025-12-27,19:20:25.000,361,11116594,-795,0,1766863224,15046.68710432,131.0524196999977,50708.00805432001 2025-12-27,19:20:26.000,361,11116566,-795,0,1766863225,15046.660159079991,130.97487927000475,50708.02901568 2025-12-27,19:20:27.000,361,11116587,-795,0,1766863226,15046.62647753,130.94668275000004,50708.02901568 2025-12-27,19:20:28.000,361,11116540,-675,0,1766863227,15046.613004909996,130.89733884000452,50707.931196 2025-12-27,19:20:29.000,361,11116540,-795,0,1766863228,15046.592795979996,130.8550440600011,50707.88927328001 2025-12-27,19:20:30.000,361,11116603,-795,0,1766863229,15046.59953228999,130.79865101999894,50707.97311872 2025-12-27,19:20:31.000,361,11116557,-795,0,1766863230,15046.62647753,130.74930711000343,50707.95215736 2025-12-27,19:20:32.000,361,11116568,-795,0,1766863231,15046.633213839996,130.7563562400028,50707.931196 2025-12-27,19:20:33.000,361,11116582,-715,0,1766863232,15046.633213839996,130.7352088500047,50707.945170240004 2025-12-27,19:20:34.000,361,11116572,-795,0,1766863233,15046.64668646,130.65766842000448,50708.04997704 2025-12-27,19:20:35.000,361,11116547,-795,0,1766863234,15046.66689539,130.6435701599985,50708.015041440005 2025-12-27,19:20:36.000,361,11116585,-795,0,1766863235,15046.680368009991,130.58717712000362,50708.04298992 2025-12-27,19:20:37.000,361,11116561,-795,0,1766863236,15046.754467419996,130.6224227700004,50708.04997704 2025-12-27,19:20:38.000,361,11116598,-795,0,1766863237,15046.66689539,130.5730788600049,50707.798440720006 2025-12-27,19:20:39.000,361,11116558,-795,0,1766863238,15046.70731325,130.58012799000426,50707.777479360004 2025-12-27,19:20:40.000,361,11116554,-795,0,1766863239,15046.848775760001,130.58012799000426,50707.99408008 2025-12-27,19:20:41.000,361,11116616,-795,0,1766863240,15046.889193620002,130.62947189999977,50708.02901568 2025-12-27,19:20:42.000,361,11116563,-795,0,1766863241,15046.936347789997,130.62947189999977,50707.966131600006 2025-12-27,19:20:43.000,361,11116600,-795,0,1766863242,15047.010447200002,130.6717666800032,50707.91023464001 2025-12-27,19:20:44.000,361,11116578,-795,0,1766863243,15047.098019229998,130.65766842000448,50707.931196 2025-12-27,19:20:45.000,361,11116597,-795,0,1766863244,15047.145173399993,130.66471755000384,50707.99408008 2025-12-27,19:20:46.000,361,11116600,-795,0,1766863245,15047.199063879998,130.69996320000064,50708.00805432001 2025-12-27,19:20:47.000,361,11116558,-795,0,1766863246,15047.199063879998,130.6435701599985,50707.92420888 2025-12-27,19:20:48.000,361,11116548,-795,0,1766863247,15047.212536499988,130.66471755000384,50707.70760816 2025-12-27,19:20:49.000,361,11116591,-715,0,1766863248,15047.226009119993,130.62947189999977,50707.74254376001 2025-12-27,19:20:50.000,361,11116591,-795,0,1766863249,15047.313581149989,130.61537364000105,50707.91023464001 2025-12-27,19:20:51.000,361,11116565,-795,0,1766863250,15047.313581149989,130.5730788600049,50707.966131600006 2025-12-27,19:20:52.000,361,11116571,-795,0,1766863251,15047.286635909993,130.50258756000403,50707.97311872 2025-12-27,19:20:53.000,361,11116558,-795,0,1766863252,15047.226009119993,130.46734190999996,50707.97311872 2025-12-27,19:20:54.000,361,11116529,-795,0,1766863253,15047.199063879998,130.44619452000188,50708.02202856 2025-12-27,19:20:55.000,361,11116573,-795,0,1766863254,15047.131700779988,130.36865409000166,50707.91023464001 2025-12-27,19:20:56.000,361,11116559,-795,0,1766863255,15047.037392439997,130.32635930999822,50708.015041440005 2025-12-27,19:20:57.000,361,11116562,-795,0,1766863256,15046.990238270002,130.25586801000463,50707.97311872 2025-12-27,19:20:58.000,361,11116536,-675,0,1766863257,15046.821830519992,130.1642293199984,50707.896260400004 2025-12-27,19:20:59.000,361,11116540,-635,0,1766863258,15046.774676349996,130.12193454000226,50707.90324752 2025-12-27,19:21:00.000,361,11116580,-795,0,1766863259,15046.727522180001,130.0514432400014,50708.09189976 2025-12-27,19:21:01.000,361,11116520,-795,0,1766863260,15046.6062686,130.03734498000267,50708.084912640006 2025-12-27,19:21:02.000,361,11116556,-795,0,1766863261,15046.54564181,129.99505019999924,50708.10587400001 2025-12-27,19:21:03.000,361,11116584,-795,0,1766863262,15046.44459716,129.98095194000052,50708.15478384001 2025-12-27,19:21:04.000,361,11116545,-795,0,1766863263,15046.410915609995,129.93865716000437,50708.20369368001 2025-12-27,19:21:05.000,361,11116609,-795,0,1766863264,15046.370497749995,129.94570629000373,50708.11984824 2025-12-27,19:21:06.000,361,11116591,-795,0,1766863265,15046.34355251,129.95980455000245,50708.231642160004 2025-12-27,19:21:07.000,361,11116557,-795,0,1766863266,15046.32334358,129.98095194000052,50708.2106808 2025-12-27,19:21:08.000,361,11116614,-795,0,1766863267,15046.229035239994,130.0161975900046,50708.03600280001 2025-12-27,19:21:09.000,361,11116625,-795,0,1766863268,15046.202089999999,130.0020993299986,50707.97311872 2025-12-27,19:21:10.000,361,11116560,-795,0,1766863269,15046.222298929999,130.04439411000203,50708.09888688 2025-12-27,19:21:11.000,361,11116551,-795,0,1766863270,15046.229035239994,129.99505019999924,50708.11984824 2025-12-27,19:21:12.000,361,11116532,-795,0,1766863271,15046.222298929999,130.0514432400014,50708.133822480006 2025-12-27,19:21:13.000,361,11116551,-795,0,1766863272,15046.21556261999,130.07963975999883,50708.22465504001 2025-12-27,19:21:14.000,361,11116592,-795,0,1766863273,15046.19535368999,130.03734498000267,50708.17574520001 2025-12-27,19:21:15.000,361,11116561,-795,0,1766863274,15046.148199519994,130.03734498000267,50708.15478384001 2025-12-27,19:21:16.000,361,11116486,-795,0,1766863275,15046.094309039989,129.99505019999924,50708.14779672 2025-12-27,19:21:17.000,361,11116522,-595,0,1766863276,15046.080836419998,130.03734498000267,50708.252603520006 2025-12-27,19:21:18.000,361,11116561,-555,0,1766863277,15045.973055459988,129.9668536800018,50708.0709384 2025-12-27,19:21:19.000,361,11116520,-755,0,1766863278,15045.925901289993,129.9668536800018,50708.02901568 2025-12-27,19:21:20.000,361,11116566,-795,0,1766863279,15045.952846529988,129.93160802999773,50708.32247472001 2025-12-27,19:21:21.000,361,11116555,-755,0,1766863280,15045.952846529988,129.89636238000094,50708.32946184 2025-12-27,19:21:22.000,361,11116540,-795,0,1766863281,15045.885483429993,129.88226412000222,50708.37837168 2025-12-27,19:21:23.000,361,11116550,-795,0,1766863282,15045.838329259997,129.85406760000478,50708.280552000004 2025-12-27,19:21:24.000,361,11116548,-795,0,1766863283,15045.777702469997,129.85406760000478,50708.30850048 2025-12-27,19:21:25.000,361,11116568,-715,0,1766863284,15045.791175090002,129.89636238000094,50708.280552000004 2025-12-27,19:21:26.000,361,11116559,-795,0,1766863285,15045.683394129992,129.85406760000478,50708.32946184 2025-12-27,19:21:27.000,361,11116557,-795,0,1766863286,15045.683394129992,129.85406760000478,50708.30850048 2025-12-27,19:21:28.000,361,11116549,-795,0,1766863287,15045.636239959997,129.9034115100003,50708.10587400001 2025-12-27,19:21:29.000,361,11116471,-795,0,1766863288,15045.562140549991,129.8681658600035,50708.1408096 2025-12-27,19:21:30.000,361,11116578,-795,0,1766863289,15045.636239959997,129.91046063999966,50708.3154876 2025-12-27,19:21:31.000,361,11116581,-795,0,1766863290,15045.602558409992,129.92455889999837,50708.33644896 2025-12-27,19:21:32.000,361,11116585,-795,0,1766863291,15045.609294720001,129.93160802999773,50708.32946184 2025-12-27,19:21:33.000,361,11116544,-795,0,1766863292,15045.555404239996,129.92455889999837,50708.33644896 2025-12-27,19:21:34.000,361,11116522,-795,0,1766863293,15045.548667930001,129.91750976999901,50708.32247472001 2025-12-27,19:21:35.000,361,11116576,-795,0,1766863294,15045.494777449996,129.94570629000373,50708.33644896 2025-12-27,19:21:36.000,361,11116582,-715,0,1766863295,15045.461095899991,129.9527554200031,50708.32247472001 2025-12-27,19:21:37.000,361,11116565,-795,0,1766863296,15045.42067803999,129.94570629000373,50708.350423200005 2025-12-27,19:21:38.000,361,11116565,-795,0,1766863297,15045.31963338999,129.95980455000245,50708.14779672 2025-12-27,19:21:39.000,361,11116534,-795,0,1766863298,15045.232061359995,129.9527554200031,50708.19670656 2025-12-27,19:21:40.000,361,11116537,-795,0,1766863299,15045.17817087999,129.95980455000245,50708.32247472001 2025-12-27,19:21:41.000,361,11116593,-795,0,1766863300,15045.151225639995,130.0020993299986,50708.32247472001 2025-12-27,19:21:42.000,361,11116568,-675,0,1766863301,15045.1242804,130.00914845999796,50708.420294400006 2025-12-27,19:21:43.000,361,11116601,-795,0,1766863302,15045.050180989994,130.0514432400014,50708.37837168 2025-12-27,19:21:44.000,361,11116569,-795,0,1766863303,15045.050180989994,130.07259062999947,50708.469204240006 2025-12-27,19:21:45.000,361,11116565,-795,0,1766863304,15045.009763129994,130.10078715000418,50708.40632016 2025-12-27,19:21:46.000,361,11116541,-795,0,1766863305,15044.928927409994,130.1501310599997,50708.39234592001 2025-12-27,19:21:47.000,361,11116578,-715,0,1766863306,15044.881773239998,130.17127844999777,50708.399333040004 2025-12-27,19:21:48.000,361,11116557,-795,0,1766863307,15044.800937519998,130.17127844999777,50708.44125576001 2025-12-27,19:21:49.000,361,11116557,-715,0,1766863308,15044.726838109993,130.22767148999992,50708.27356488001 2025-12-27,19:21:50.000,361,11116556,-795,0,1766863309,15044.787464899993,130.22062236000056,50708.5251012 2025-12-27,19:21:51.000,361,11116527,-795,0,1766863310,15044.760519659998,130.248818879998,50708.41330728001 2025-12-27,19:21:52.000,361,11116560,-795,0,1766863311,15044.726838109993,130.23472061999928,50708.45523 2025-12-27,19:21:53.000,361,11116550,-795,0,1766863312,15044.713365489988,130.24176974999864,50708.420294400006 2025-12-27,19:21:54.000,361,11116579,-755,0,1766863313,15044.693156560003,130.22767148999992,50708.44125576001 2025-12-27,19:21:55.000,361,11116533,-795,0,1766863314,15044.659475009998,130.24176974999864,50708.3853588 2025-12-27,19:21:56.000,361,11116542,-795,0,1766863315,15044.699892869998,130.25586801000463,50708.45523 2025-12-27,19:21:57.000,361,11116593,-795,0,1766863316,15044.672947630002,130.19947497000248,50708.41330728001 2025-12-27,19:21:58.000,361,11116569,-795,0,1766863317,15044.571902980002,130.1501310599997,50708.17574520001 2025-12-27,19:21:59.000,361,11116551,-795,0,1766863318,15044.672947630002,130.15718018999905,50708.34343608001 2025-12-27,19:22:00.000,361,11116554,-795,0,1766863319,15044.672947630002,130.0866888899982,50708.48317848 2025-12-27,19:22:01.000,361,11116556,-795,0,1766863320,15044.666211319993,130.1148854100029,50708.43426864 2025-12-27,19:22:02.000,361,11116580,-795,0,1766863321,15044.699892869998,130.0514432400014,50708.3853588 2025-12-27,19:22:03.000,361,11116538,-795,0,1766863322,15044.713365489988,130.0514432400014,50708.399333040004 2025-12-27,19:22:04.000,361,11116498,-795,0,1766863323,15044.659475009998,130.05849237000075,50708.32946184 2025-12-27,19:22:05.000,361,11116546,-795,0,1766863324,15044.652738700002,130.0161975900046,50708.3154876 2025-12-27,19:22:06.000,361,11116580,-795,0,1766863325,15044.652738700002,129.97390281000116,50708.33644896 2025-12-27,19:22:07.000,361,11116563,-795,0,1766863326,15044.672947630002,129.9527554200031,50708.23862928 2025-12-27,19:22:08.000,361,11116591,-795,0,1766863327,15044.598848219997,129.94570629000373,50708.04997704 2025-12-27,19:22:09.000,361,11116562,-795,0,1766863328,15044.605584529992,129.91750976999901,50708.14779672 2025-12-27,19:22:10.000,361,11116562,-795,0,1766863329,15044.699892869998,129.88931325000158,50708.23862928 2025-12-27,19:22:11.000,361,11116536,-795,0,1766863330,15044.706629179993,129.93160802999773,50708.301513360006 2025-12-27,19:22:12.000,361,11116609,-795,0,1766863331,15044.733574419988,129.93865716000437,50708.350423200005 2025-12-27,19:22:13.000,361,11116551,-795,0,1766863332,15044.747047039993,129.98095194000052,50708.27356488001 2025-12-27,19:22:14.000,361,11116585,-795,0,1766863333,15044.740310729998,130.00914845999796,50708.27356488001 2025-12-27,19:22:15.000,361,11116517,-795,0,1766863334,15044.720101799998,130.00914845999796,50708.18971944 2025-12-27,19:22:16.000,361,11116573,-795,0,1766863335,15044.814410139988,130.09373802000482,50708.16177096 2025-12-27,19:22:17.000,361,11116531,-795,0,1766863336,15044.747047039993,130.10783628000354,50708.10587400001 2025-12-27,19:22:18.000,361,11116548,-795,0,1766863337,15044.672947630002,130.12898367000162,50707.88927328001 2025-12-27,19:22:19.000,361,11116562,-755,0,1766863338,15044.773992279988,130.1783275800044,50708.112861120004 2025-12-27,19:22:20.000,361,11116552,-795,0,1766863339,15044.753783349988,130.22062236000056,50708.10587400001 2025-12-27,19:22:21.000,361,11116566,-795,0,1766863340,15044.726838109993,130.31931017999887,50708.16177096 2025-12-27,19:22:22.000,361,11116563,-795,0,1766863341,15044.726838109993,130.34045757000422,50708.112861120004 2025-12-27,19:22:23.000,361,11116563,-795,0,1766863342,15044.686420249993,130.3616049600023,50708.12683536001 2025-12-27,19:22:24.000,361,11116537,-795,0,1766863343,15044.672947630002,130.40389973999845,50708.2106808 2025-12-27,19:22:25.000,361,11116537,-795,0,1766863344,15044.639266079997,130.4250471300038,50708.133822480006 2025-12-27,19:22:26.000,361,11116578,-795,0,1766863345,15044.659475009998,130.45324365000124,50708.2106808 2025-12-27,19:22:27.000,361,11116519,-755,0,1766863346,15044.612320840002,130.48144016999868,50708.231642160004 2025-12-27,19:22:28.000,361,11116516,-795,0,1766863347,15044.518012499997,130.49553843000467,50708.015041440005 2025-12-27,19:22:29.000,361,11116569,-795,0,1766863348,15044.558430359997,130.53078408000147,50708.19670656 2025-12-27,19:22:30.000,361,11116510,-635,0,1766863349,15044.571902980002,130.53783321000083,50708.21766792 2025-12-27,19:22:31.000,361,11116548,-795,0,1766863350,15044.457385709997,130.51668582000275,50708.19670656 2025-12-27,19:22:32.000,361,11116531,-795,0,1766863351,15044.484330949992,130.56602972999826,50708.15478384001 2025-12-27,19:22:33.000,361,11116572,-675,0,1766863352,15044.511276190002,130.54488234000019,50708.17574520001 2025-12-27,19:22:34.000,361,11116512,-795,0,1766863353,15044.497803569997,130.58717712000362,50708.17574520001 2025-12-27,19:22:35.000,361,11116570,-795,0,1766863354,15044.484330949992,130.5730788600049,50708.11984824 2025-12-27,19:22:36.000,361,11116553,-715,0,1766863355,15044.524748809992,130.55193146999954,50708.18971944 2025-12-27,19:22:37.000,361,11116526,-715,0,1766863356,15044.504539879992,130.59422625000298,50708.18971944 2025-12-27,19:22:38.000,361,11116535,-795,0,1766863357,15044.450649400002,130.60127538000233,50707.99408008 2025-12-27,19:22:39.000,361,11116523,-795,0,1766863358,15044.504539879992,130.62947189999977,50708.07792552001 2025-12-27,19:22:40.000,361,11116491,-795,0,1766863359,15044.558430359997,130.61537364000105,50708.280552000004 2025-12-27,19:22:41.000,361,11116566,-795,0,1766863360,15044.551694050002,130.67881581000256,50708.252603520006 2025-12-27,19:22:42.000,361,11116531,-795,0,1766863361,15044.585375599992,130.70701233,50708.21766792 2025-12-27,19:22:43.000,361,11116541,-795,0,1766863362,15044.598848219997,130.76340537000215,50708.12683536001 2025-12-27,19:22:44.000,361,11116550,-795,0,1766863363,15044.565166669992,130.7704545000015,50708.11984824 2025-12-27,19:22:45.000,361,11116505,-795,0,1766863364,15044.558430359997,130.74930711000343,50708.0709384 2025-12-27,19:22:46.000,361,11116552,-795,0,1766863365,15044.578639289997,130.77750363000087,50708.10587400001 2025-12-27,19:22:47.000,361,11116558,-795,0,1766863366,15044.578639289997,130.81274927999766,50708.0709384 2025-12-27,19:22:48.000,361,11116537,-795,0,1766863367,15044.497803569997,130.833896670003,50707.92420888 2025-12-27,19:22:49.000,361,11116568,-795,0,1766863368,15044.524748809992,130.8550440600011,50708.063951280004 2025-12-27,19:22:50.000,361,11116548,-795,0,1766863369,15044.605584529992,130.79865101999894,50708.09189976 2025-12-27,19:22:51.000,361,11116588,-795,0,1766863370,15044.571902980002,130.84799493000173,50708.12683536001 2025-12-27,19:22:52.000,361,11116529,-795,0,1766863371,15044.612320840002,130.87619144999917,50708.21766792 2025-12-27,19:22:53.000,361,11116533,-795,0,1766863372,15044.625793459993,130.87619144999917,50708.11984824 2025-12-27,19:22:54.000,361,11116558,-795,0,1766863373,15044.652738700002,130.87619144999917,50708.16875808 2025-12-27,19:22:55.000,361,11116528,-795,0,1766863374,15044.605584529992,130.88324057999853,50708.14779672 2025-12-27,19:22:56.000,361,11116550,-795,0,1766863375,15044.632529770002,130.88324057999853,50708.20369368001 2025-12-27,19:22:57.000,361,11116551,-755,0,1766863376,15044.639266079997,130.89733884000452,50708.19670656 2025-12-27,19:22:58.000,361,11116552,-795,0,1766863377,15044.592111910002,130.89733884000452,50707.97311872 2025-12-27,19:22:59.000,361,11116542,-795,0,1766863378,15044.558430359997,130.87619144999917,50707.95914448001 2025-12-27,19:23:00.000,361,11116533,-795,0,1766863379,15044.571902980002,130.87619144999917,50708.12683536001 2025-12-27,19:23:01.000,361,11116543,-795,0,1766863380,15044.538221429997,130.8550440600011,50708.084912640006 2025-12-27,19:23:02.000,361,11116536,-795,0,1766863381,15044.511276190002,130.8902897099979,50708.16875808 2025-12-27,19:23:03.000,361,11116532,-795,0,1766863382,15044.524748809992,130.89733884000452,50708.09189976 2025-12-27,19:23:04.000,361,11116546,-795,0,1766863383,15044.538221429997,130.8902897099979,50708.2106808 2025-12-27,19:23:05.000,361,11116536,-795,0,1766863384,15044.558430359997,130.89733884000452,50708.2106808 2025-12-27,19:23:06.000,361,11116545,-795,0,1766863385,15044.571902980002,130.89733884000452,50708.15478384001 2025-12-27,19:23:07.000,361,11116540,-795,0,1766863386,15044.571902980002,130.8691423199998,50708.15478384001 2025-12-27,19:23:08.000,361,11116568,-795,0,1766863387,15044.484330949992,130.8550440600011,50708.04298992 2025-12-27,19:23:09.000,361,11116482,-795,0,1766863388,15044.558430359997,130.84799493000173,50708.09189976 2025-12-27,19:23:10.000,361,11116526,-795,0,1766863389,15044.598848219997,130.8691423199998,50708.23862928 2025-12-27,19:23:11.000,361,11116594,-795,0,1766863390,15044.524748809992,130.78455276000022,50708.252603520006 2025-12-27,19:23:12.000,361,11116530,-795,0,1766863391,15044.538221429997,130.74930711000343,50708.32247472001 2025-12-27,19:23:13.000,361,11116572,-795,0,1766863392,15044.544957739992,130.74930711000343,50708.252603520006 2025-12-27,19:23:14.000,361,11116544,-795,0,1766863393,15044.484330949992,130.72815971999808,50708.23862928 2025-12-27,19:23:15.000,361,11116542,-795,0,1766863394,15044.464122019992,130.70701233,50708.2106808 2025-12-27,19:23:16.000,361,11116574,-475,0,1766863395,15044.437176779997,130.72111058999872,50708.12683536001 2025-12-27,19:23:17.000,361,11116548,-795,0,1766863396,15044.403495229992,130.70701233,50708.2106808 2025-12-27,19:23:18.000,361,11116573,-795,0,1766863397,15044.342868439991,130.70701233,50708.09189976 2025-12-27,19:23:19.000,361,11116534,-715,0,1766863398,15044.309186890001,130.69291407000128,50708.112861120004 2025-12-27,19:23:20.000,361,11116573,-675,0,1766863399,15044.363077369992,130.74930711000343,50708.22465504001 2025-12-27,19:23:21.000,361,11116557,-795,0,1766863400,15044.315923199996,130.72111058999872,50708.301513360006 2025-12-27,19:23:22.000,361,11116562,-795,0,1766863401,15044.342868439991,130.72815971999808,50708.24561640001 2025-12-27,19:23:23.000,361,11116538,-795,0,1766863402,15044.295714269996,130.76340537000215,50708.280552000004 2025-12-27,19:23:24.000,361,11116550,-795,0,1766863403,15044.329395820001,130.74225798000407,50708.29452624001 2025-12-27,19:23:25.000,361,11116515,-795,0,1766863404,15044.295714269996,130.7563562400028,50708.26657776 2025-12-27,19:23:26.000,361,11116550,-795,0,1766863405,15044.275505339996,130.72111058999872,50708.301513360006 2025-12-27,19:23:27.000,361,11116519,-795,0,1766863406,15044.275505339996,130.7563562400028,50708.231642160004 2025-12-27,19:23:28.000,361,11116461,-795,0,1766863407,15044.20140592999,130.7352088500047,50707.966131600006 2025-12-27,19:23:29.000,361,11116550,-795,0,1766863408,15044.275505339996,130.69996320000064,50708.12683536001 2025-12-27,19:23:30.000,361,11116511,-795,0,1766863409,15044.329395820001,130.67881581000256,50708.18971944 2025-12-27,19:23:31.000,361,11116570,-795,0,1766863410,15044.275505339996,130.70701233,50708.1408096 2025-12-27,19:23:32.000,361,11116541,-795,0,1766863411,15044.309186890001,130.70701233,50708.19670656 2025-12-27,19:23:33.000,361,11116577,-795,0,1766863412,15044.2485601,130.72111058999872,50708.22465504001 2025-12-27,19:23:34.000,361,11116542,-795,0,1766863413,15044.241823789991,130.68586494000192,50708.25959064 2025-12-27,19:23:35.000,361,11116540,-795,0,1766863414,15044.241823789991,130.70701233,50708.22465504001 2025-12-27,19:23:36.000,361,11116547,-795,0,1766863415,15044.288977960001,130.70701233,50708.26657776 2025-12-27,19:23:37.000,361,11116542,-795,0,1766863416,15044.255296409996,130.72111058999872,50708.16875808 2025-12-27,19:23:38.000,361,11116527,-795,0,1766863417,15044.16772438,130.72815971999808,50707.98709296001 2025-12-27,19:23:39.000,361,11116541,-795,0,1766863418,15044.18793331,130.74930711000343,50708.084912640006 2025-12-27,19:23:40.000,361,11116572,-675,0,1766863419,15044.20140592999,130.7563562400028,50708.19670656 2025-12-27,19:23:41.000,361,11116572,-795,0,1766863420,15044.18119699999,130.69291407000128,50708.20369368001 2025-12-27,19:23:42.000,361,11116511,-795,0,1766863421,15044.113833899995,130.70701233,50708.16177096 2025-12-27,19:23:43.000,361,11116544,-795,0,1766863422,15044.093624969995,130.71406145999936,50708.10587400001 2025-12-27,19:23:44.000,361,11116546,-795,0,1766863423,15044.073416039995,130.7563562400028,50708.18971944 2025-12-27,19:23:45.000,361,11116511,-795,0,1766863424,15044.03973448999,130.7352088500047,50708.20369368001 2025-12-27,19:23:46.000,361,11116517,-795,0,1766863425,15044.01952555999,130.74225798000407,50708.16875808 2025-12-27,19:23:47.000,361,11116543,-795,0,1766863426,15043.95889876999,130.7352088500047,50708.18971944 2025-12-27,19:23:48.000,361,11116559,-795,0,1766863427,15043.83764518999,130.70701233,50708.063951280004 2025-12-27,19:23:49.000,361,11116530,-795,0,1766863428,15043.891535669994,130.74930711000343,50708.22465504001 2025-12-27,19:23:50.000,361,11116563,-795,0,1766863429,15043.89827197999,130.72815971999808,50708.26657776 2025-12-27,19:23:51.000,361,11116511,-795,0,1766863430,15043.871326739994,130.7563562400028,50708.19670656 2025-12-27,19:23:52.000,361,11116554,-795,0,1766863431,15043.87806304999,130.77750363000087,50708.29452624001 2025-12-27,19:23:53.000,361,11116509,-795,0,1766863432,15043.830908879994,130.74225798000407,50708.22465504001 2025-12-27,19:23:54.000,361,11116545,-795,0,1766863433,15043.830908879994,130.76340537000215,50708.231642160004 2025-12-27,19:23:55.000,361,11116540,-795,0,1766863434,15043.783754709999,130.76340537000215,50708.252603520006 2025-12-27,19:23:56.000,361,11116549,-795,0,1766863435,15043.79722732999,130.7352088500047,50708.182732320005 2025-12-27,19:23:57.000,361,11116539,-795,0,1766863436,15043.803963639999,130.71406145999936,50708.20369368001 2025-12-27,19:23:58.000,361,11116446,-795,0,1766863437,15043.669237439994,130.66471755000384,50708.0010672 2025-12-27,19:23:59.000,361,11116536,-795,0,1766863438,15043.702918989999,130.6435701599985,50708.09888688 2025-12-27,19:24:00.000,361,11116581,-795,0,1766863439,15043.750073159994,130.66471755000384,50708.22465504001 2025-12-27,19:24:01.000,361,11116544,-795,0,1766863440,15043.723127919999,130.6083245100017,50708.22465504001 2025-12-27,19:24:02.000,361,11116507,-795,0,1766863441,15043.736600539989,130.61537364000105,50708.3154876 2025-12-27,19:24:03.000,361,11116519,-795,0,1766863442,15043.729864229994,130.53783321000083,50708.3154876 2025-12-27,19:24:04.000,361,11116551,-795,0,1766863443,15043.709655299994,130.51668582000275,50708.33644896 2025-12-27,19:24:05.000,361,11116543,-795,0,1766863444,15043.723127919999,130.49553843000467,50708.25959064 2025-12-27,19:24:06.000,361,11116532,-795,0,1766863445,15043.696182679989,130.53078408000147,50708.2106808 2025-12-27,19:24:07.000,361,11116536,-795,0,1766863446,15043.675973749989,130.50258756000403,50708.18971944 2025-12-27,19:24:08.000,361,11116498,-795,0,1766863447,15043.628819579993,130.47439103999932,50708.10587400001 2025-12-27,19:24:09.000,361,11116539,-795,0,1766863448,15043.574929099988,130.4602927800006,50707.95914448001 2025-12-27,19:24:10.000,361,11116552,-755,0,1766863449,15043.635555889989,130.4602927800006,50708.15478384001 2025-12-27,19:24:11.000,361,11116540,-795,0,1766863450,15043.608610649993,130.4109488699978,50708.10587400001 2025-12-27,19:24:12.000,361,11116540,-795,0,1766863451,15043.622083269998,130.3968506099991,50708.112861120004 2025-12-27,19:24:13.000,361,11116522,-795,0,1766863452,15043.635555889989,130.41799800000445,50708.18971944 2025-12-27,19:24:14.000,361,11116539,-795,0,1766863453,15043.642292199998,130.37570322000101,50708.23862928 2025-12-27,19:24:15.000,361,11116569,-635,0,1766863454,15043.655764819989,130.38275235000037,50708.22465504001 2025-12-27,19:24:16.000,361,11116527,-715,0,1766863455,15043.702918989999,130.34750670000358,50708.231642160004 2025-12-27,19:24:17.000,361,11116538,-795,0,1766863456,15043.669237439994,130.35455583000294,50708.2106808 2025-12-27,19:24:18.000,361,11116593,-795,0,1766863457,15043.601874339998,130.3616049600023,50708.0010672 2025-12-27,19:24:19.000,361,11116574,-795,0,1766863458,15043.669237439994,130.35455583000294,50708.133822480006 2025-12-27,19:24:20.000,361,11116551,-795,0,1766863459,15043.696182679989,130.38275235000037,50708.10587400001 2025-12-27,19:24:21.000,361,11116547,-795,0,1766863460,15043.675973749989,130.36865409000166,50708.09189976 2025-12-27,19:24:22.000,361,11116568,-795,0,1766863461,15043.675973749989,130.34045757000422,50708.17574520001 2025-12-27,19:24:23.000,361,11116584,-755,0,1766863462,15043.736600539989,130.37570322000101,50708.133822480006 2025-12-27,19:24:24.000,361,11116522,-795,0,1766863463,15043.682710059998,130.36865409000166,50708.084912640006 2025-12-27,19:24:25.000,361,11116548,-675,0,1766863464,15043.682710059998,130.3616049600023,50708.112861120004 2025-12-27,19:24:26.000,361,11116554,-795,0,1766863465,15043.729864229994,130.3616049600023,50708.11984824 2025-12-27,19:24:27.000,361,11116547,-795,0,1766863466,15043.709655299994,130.36865409000166,50708.12683536001 2025-12-27,19:24:28.000,361,11116478,-795,0,1766863467,15043.655764819989,130.36865409000166,50707.95215736 2025-12-27,19:24:29.000,361,11116544,-795,0,1766863468,15043.682710059998,130.3616049600023,50707.99408008 2025-12-27,19:24:30.000,361,11116450,-795,0,1766863469,15043.750073159994,130.34750670000358,50708.21766792 2025-12-27,19:24:31.000,361,11116531,-795,0,1766863470,15043.743336849999,130.34045757000422,50708.20369368001 2025-12-27,19:24:32.000,361,11116525,-755,0,1766863471,15043.729864229994,130.31931017999887,50708.252603520006 2025-12-27,19:24:33.000,361,11116568,-795,0,1766863472,15043.77701839999,130.35455583000294,50708.17574520001 2025-12-27,19:24:34.000,361,11116530,-795,0,1766863473,15043.770282089994,130.34045757000422,50708.182732320005 2025-12-27,19:24:35.000,361,11116534,-795,0,1766863474,15043.763545779999,130.35455583000294,50708.14779672 2025-12-27,19:24:36.000,361,11116584,-795,0,1766863475,15043.736600539989,130.38275235000037,50708.18971944 2025-12-27,19:24:37.000,361,11116582,-795,0,1766863476,15043.689446369994,130.35455583000294,50708.18971944 2025-12-27,19:24:38.000,361,11116484,-795,0,1766863477,15043.635555889989,130.34045757000422,50707.99408008 2025-12-27,19:24:39.000,361,11116558,-795,0,1766863478,15043.635555889989,130.3122610499995,50707.93818312001 2025-12-27,19:24:40.000,361,11116541,-755,0,1766863479,15043.729864229994,130.34045757000422,50708.09888688 2025-12-27,19:24:41.000,361,11116564,-795,0,1766863480,15043.702918989999,130.2770154000027,50708.09189976 2025-12-27,19:24:42.000,361,11116585,-795,0,1766863481,15043.709655299994,130.2981627900008,50708.15478384001 2025-12-27,19:24:43.000,361,11116546,-795,0,1766863482,15043.689446369994,130.2981627900008,50708.133822480006 2025-12-27,19:24:44.000,361,11116580,-795,0,1766863483,15043.709655299994,130.28406453000207,50708.18971944 2025-12-27,19:24:45.000,361,11116565,-795,0,1766863484,15043.682710059998,130.29111366000143,50708.18971944 2025-12-27,19:24:46.000,361,11116533,-795,0,1766863485,15043.649028509994,130.2770154000027,50708.12683536001 2025-12-27,19:24:47.000,361,11116573,-795,0,1766863486,15043.649028509994,130.23472061999928,50708.07792552001 2025-12-27,19:24:48.000,361,11116532,-795,0,1766863487,15043.561456479998,130.2135732300012,50707.931196 2025-12-27,19:24:49.000,361,11116567,-795,0,1766863488,15043.554720169988,130.18537671000377,50707.98010584 2025-12-27,19:24:50.000,361,11116496,-795,0,1766863489,15043.595138029988,130.19947497000248,50708.12683536001 2025-12-27,19:24:51.000,361,11116530,-795,0,1766863490,15043.541247549998,130.20652410000184,50708.10587400001 2025-12-27,19:24:52.000,361,11116529,-795,0,1766863491,15043.507565999993,130.1642293199984,50708.15478384001 2025-12-27,19:24:53.000,361,11116556,-795,0,1766863492,15043.473884450003,130.17127844999777,50708.15478384001 2025-12-27,19:24:54.000,361,11116546,-795,0,1766863493,15043.460411829998,130.14308193000033,50708.112861120004 2025-12-27,19:24:55.000,361,11116541,-795,0,1766863494,15043.453675520002,130.1642293199984,50708.11984824 2025-12-27,19:24:56.000,361,11116575,-795,0,1766863495,15043.413257660002,130.15718018999905,50708.112861120004 2025-12-27,19:24:57.000,361,11116540,-795,0,1766863496,15043.406521349993,130.14308193000033,50708.22465504001 2025-12-27,19:24:58.000,361,11116580,-795,0,1766863497,15043.359367179997,130.13603280000098,50708.0010672 2025-12-27,19:24:59.000,361,11116574,-795,0,1766863498,15043.359367179997,130.12193454000226,50708.133822480006 2025-12-27,19:25:00.000,361,11116522,-795,0,1766863499,15043.312213010002,130.1148854100029,50708.10587400001 2025-12-27,19:25:01.000,361,11116581,-795,0,1766863500,15043.312213010002,130.14308193000033,50708.2106808 2025-12-27,19:25:02.000,361,11116548,-795,0,1766863501,15043.352630870002,130.10783628000354,50708.17574520001 2025-12-27,19:25:03.000,361,11116600,-795,0,1766863502,15043.318949319997,130.17127844999777,50708.133822480006 2025-12-27,19:25:04.000,361,11116520,-795,0,1766863503,15043.325685629992,130.18537671000377,50708.112861120004 2025-12-27,19:25:05.000,361,11116552,-795,0,1766863504,15043.332421940002,130.19947497000248,50708.133822480006 2025-12-27,19:25:06.000,361,11116545,-715,0,1766863505,15043.366103489992,130.19242584000312,50708.112861120004 2025-12-27,19:25:07.000,361,11116603,-795,0,1766863506,15043.339158249997,130.28406453000207,50708.18971944 2025-12-27,19:25:08.000,361,11116481,-795,0,1766863507,15043.292004080002,130.32635930999822,50708.09189976 2025-12-27,19:25:09.000,361,11116546,-795,0,1766863508,15043.318949319997,130.34750670000358,50708.10587400001 2025-12-27,19:25:10.000,361,11116549,-715,0,1766863509,15043.292004080002,130.35455583000294,50708.11984824 2025-12-27,19:25:11.000,361,11116540,-795,0,1766863510,15043.359367179997,130.34750670000358,50708.21766792 2025-12-27,19:25:12.000,361,11116507,-795,0,1766863511,15043.372839800002,130.43914539000252,50708.25959064 2025-12-27,19:25:13.000,361,11116529,-795,0,1766863512,15043.345894559992,130.48144016999868,50708.28753912 2025-12-27,19:25:14.000,361,11116559,-795,0,1766863513,15043.318949319997,130.49553843000467,50708.252603520006 2025-12-27,19:25:15.000,361,11116512,-795,0,1766863514,15043.305476699992,130.54488234000019,50708.20369368001 2025-12-27,19:25:16.000,361,11116562,-795,0,1766863515,15043.305476699992,130.53078408000147,50708.252603520006 2025-12-27,19:25:17.000,361,11116578,-795,0,1766863516,15043.265058839992,130.5589805999989,50708.32946184 2025-12-27,19:25:18.000,361,11116502,-795,0,1766863517,15043.211168360001,130.60127538000233,50708.133822480006 2025-12-27,19:25:19.000,361,11116556,-795,0,1766863518,15043.177486809996,130.6435701599985,50708.133822480006 2025-12-27,19:25:20.000,361,11116570,-795,0,1766863519,15043.204432049992,130.6083245100017,50708.14779672 2025-12-27,19:25:21.000,361,11116564,-795,0,1766863520,15043.197695739997,130.6224227700004,50708.22465504001 2025-12-27,19:25:22.000,361,11116544,-795,0,1766863521,15043.123596329991,130.6435701599985,50708.20369368001 2025-12-27,19:25:23.000,361,11116575,-795,0,1766863522,15043.130332640001,130.6224227700004,50708.23862928 2025-12-27,19:25:24.000,361,11116515,-795,0,1766863523,15043.204432049992,130.63652102999913,50708.301513360006 2025-12-27,19:25:25.000,361,11116553,-795,0,1766863524,15043.177486809996,130.61537364000105,50708.3154876 2025-12-27,19:25:26.000,361,11116577,-795,0,1766863525,15043.164014189992,130.59422625000298,50708.28753912 2025-12-27,19:25:27.000,361,11116562,-755,0,1766863526,15043.217904669997,130.56602972999826,50708.25959064 2025-12-27,19:25:28.000,361,11116494,-795,0,1766863527,15043.137068949996,130.56602972999826,50708.02202856 2025-12-27,19:25:29.000,361,11116557,-795,0,1766863528,15043.285267769992,130.56602972999826,50708.112861120004 2025-12-27,19:25:30.000,361,11116562,-795,0,1766863529,15043.325685629992,130.55193146999954,50708.182732320005 2025-12-27,19:25:31.000,361,11116557,-795,0,1766863530,15043.359367179997,130.56602972999826,50708.14779672 2025-12-27,19:25:32.000,361,11116557,-795,0,1766863531,15043.386312419992,130.59422625000298,50708.10587400001 2025-12-27,19:25:33.000,361,11116543,-795,0,1766863532,15043.480620759998,130.58012799000426,50708.09888688 2025-12-27,19:25:34.000,361,11116570,-795,0,1766863533,15043.507565999993,130.58717712000362,50708.0709384 2025-12-27,19:25:35.000,361,11116562,-795,0,1766863534,15043.561456479998,130.6435701599985,50708.09888688 2025-12-27,19:25:36.000,361,11116575,-795,0,1766863535,15043.689446369994,130.6717666800032,50707.98709296001 2025-12-27,19:25:37.000,361,11116567,-795,0,1766863536,15043.675973749989,130.72111058999872,50707.99408008 2025-12-27,19:25:38.000,361,11116576,-795,0,1766863537,15043.608610649993,130.70701233,50707.83337632 2025-12-27,19:25:39.000,361,11116568,-795,0,1766863538,15043.743336849999,130.77750363000087,50707.87529904 2025-12-27,19:25:40.000,361,11116534,-795,0,1766863539,15043.709655299994,130.74225798000407,50707.896260400004 2025-12-27,19:25:41.000,361,11116561,-795,0,1766863540,15043.790491019994,130.7352088500047,50707.99408008 2025-12-27,19:25:42.000,361,11116547,-795,0,1766863541,15043.81743625999,130.79160188999958,50708.05696416001 2025-12-27,19:25:43.000,361,11116566,-795,0,1766863542,15043.763545779999,130.74930711000343,50708.04298992 2025-12-27,19:25:44.000,361,11116551,-795,0,1766863543,15043.783754709999,130.81274927999766,50708.09189976 2025-12-27,19:25:45.000,361,11116505,-795,0,1766863544,15043.803963639999,130.79160188999958,50708.063951280004 2025-12-27,19:25:46.000,361,11116545,-795,0,1766863545,15043.79722732999,130.78455276000022,50708.02901568 2025-12-27,19:25:47.000,361,11116552,-795,0,1766863546,15043.743336849999,130.78455276000022,50708.04997704 2025-12-27,19:25:48.000,361,11116522,-795,0,1766863547,15043.723127919999,130.74930711000343,50707.917221760006 2025-12-27,19:25:49.000,361,11116530,-795,0,1766863548,15043.682710059998,130.7352088500047,50707.98010584 2025-12-27,19:25:50.000,361,11116523,-795,0,1766863549,15043.716391609989,130.72111058999872,50708.18971944 2025-12-27,19:25:51.000,361,11116565,-795,0,1766863550,15043.622083269998,130.65766842000448,50708.10587400001 2025-12-27,19:25:52.000,361,11116571,-795,0,1766863551,15043.675973749989,130.6717666800032,50708.133822480006 2025-12-27,19:25:53.000,361,11116587,-795,0,1766863552,15043.595138029988,130.6083245100017,50708.17574520001 2025-12-27,19:25:54.000,361,11116577,-795,0,1766863553,15043.601874339998,130.61537364000105,50708.1408096 2025-12-27,19:25:55.000,361,11116545,-795,0,1766863554,15043.561456479998,130.58717712000362,50708.1408096 2025-12-27,19:25:56.000,361,11116550,-795,0,1766863555,15043.574929099988,130.60127538000233,50708.10587400001 2025-12-27,19:25:57.000,361,11116589,-795,0,1766863556,15043.595138029988,130.59422625000298,50708.16875808 2025-12-27,19:25:58.000,361,11116520,-795,0,1766863557,15043.547983859993,130.58012799000426,50707.98709296001 2025-12-27,19:25:59.000,361,11116541,-795,0,1766863558,15043.601874339998,130.53783321000083,50708.063951280004 2025-12-27,19:26:00.000,361,11116535,-795,0,1766863559,15043.574929099988,130.48848929999804,50708.05696416001 2025-12-27,19:26:01.000,361,11116530,-795,0,1766863560,15043.655764819989,130.47439103999932,50708.05696416001 2025-12-27,19:26:02.000,361,11116578,-795,0,1766863561,15043.709655299994,130.4250471300038,50708.14779672 2025-12-27,19:26:03.000,361,11116566,-795,0,1766863562,15043.750073159994,130.43209626000316,50708.063951280004 2025-12-27,19:26:04.000,361,11116578,-795,0,1766863563,15043.810699949994,130.45324365000124,50708.10587400001 2025-12-27,19:26:05.000,361,11116501,-715,0,1766863564,15043.871326739994,130.48144016999868,50708.0709384 2025-12-27,19:26:06.000,361,11116558,-795,0,1766863565,15043.952162459995,130.48144016999868,50708.00805432001 2025-12-27,19:26:07.000,361,11116567,-795,0,1766863566,15043.98584401,130.48144016999868,50708.05696416001 2025-12-27,19:26:08.000,361,11116502,-795,0,1766863567,15044.012789249995,130.50258756000403,50707.8613248 2025-12-27,19:26:09.000,361,11116465,-795,0,1766863568,15044.05994341999,130.51668582000275,50707.71459528 2025-12-27,19:26:10.000,361,11116559,-715,0,1766863569,15044.18793331,130.5096366900034,50708.015041440005 2025-12-27,19:26:11.000,361,11116586,-795,0,1766863570,15044.2485601,130.5589805999989,50708.02901568 2025-12-27,19:26:12.000,361,11116535,-795,0,1766863571,15044.302450579991,130.5589805999989,50708.03600280001 2025-12-27,19:26:13.000,361,11116567,-795,0,1766863572,15044.302450579991,130.54488234000019,50708.015041440005 2025-12-27,19:26:14.000,361,11116524,-795,0,1766863573,15044.336132129996,130.5730788600049,50707.99408008 2025-12-27,19:26:15.000,361,11116525,-795,0,1766863574,15044.342868439991,130.6083245100017,50707.98709296001 2025-12-27,19:26:16.000,361,11116554,-795,0,1766863575,15044.349604750001,130.60127538000233,50707.99408008 2025-12-27,19:26:17.000,361,11116554,-795,0,1766863576,15044.309186890001,130.58717712000362,50708.03600280001 2025-12-27,19:26:18.000,361,11116553,-675,0,1766863577,15044.309186890001,130.58717712000362,50707.87529904 2025-12-27,19:26:19.000,361,11116543,-795,0,1766863578,15044.329395820001,130.56602972999826,50707.896260400004 2025-12-27,19:26:20.000,361,11116584,-755,0,1766863579,15044.356341059996,130.61537364000105,50708.04298992 2025-12-27,19:26:21.000,361,11116565,-795,0,1766863580,15044.383286299992,130.61537364000105,50708.04997704 2025-12-27,19:26:22.000,361,11116562,-795,0,1766863581,15044.383286299992,130.65061928999785,50708.09189976 2025-12-27,19:26:23.000,361,11116527,-795,0,1766863582,15044.349604750001,130.65061928999785,50708.063951280004 2025-12-27,19:26:24.000,361,11116587,-675,0,1766863583,15044.403495229992,130.65061928999785,50708.0709384 2025-12-27,19:26:25.000,361,11116571,-795,0,1766863584,15044.430440470001,130.65061928999785,50708.063951280004 2025-12-27,19:26:26.000,361,11116576,-795,0,1766863585,15044.390022610001,130.62947189999977,50708.12683536001 2025-12-27,19:26:27.000,361,11116576,-795,0,1766863586,15044.376549989996,130.65061928999785,50708.0709384 2025-12-27,19:26:28.000,361,11116544,-795,0,1766863587,15044.356341059996,130.69996320000064,50707.87529904 2025-12-27,19:26:29.000,361,11116572,-795,0,1766863588,15044.363077369992,130.67881581000256,50707.91023464001 2025-12-27,19:26:30.000,361,11116532,-795,0,1766863589,15044.363077369992,130.6717666800032,50707.98010584 2025-12-27,19:26:31.000,361,11116592,-795,0,1766863590,15044.390022610001,130.66471755000384,50708.00805432001 2025-12-27,19:26:32.000,361,11116549,-795,0,1766863591,15044.396758919997,130.69996320000064,50708.03600280001 2025-12-27,19:26:33.000,361,11116538,-795,0,1766863592,15044.423704159992,130.69291407000128,50707.945170240004 2025-12-27,19:26:34.000,361,11116590,-795,0,1766863593,15044.396758919997,130.68586494000192,50708.03600280001 2025-12-27,19:26:35.000,361,11116582,-795,0,1766863594,15044.376549989996,130.67881581000256,50707.99408008 2025-12-27,19:26:36.000,361,11116566,-755,0,1766863595,15044.376549989996,130.67881581000256,50708.03600280001 2025-12-27,19:26:37.000,361,11116549,-795,0,1766863596,15044.396758919997,130.59422625000298,50708.04997704 2025-12-27,19:26:38.000,361,11116506,-795,0,1766863597,15044.288977960001,130.61537364000105,50707.85433768 2025-12-27,19:26:39.000,361,11116571,-755,0,1766863598,15044.329395820001,130.54488234000019,50707.945170240004 2025-12-27,19:26:40.000,361,11116579,-795,0,1766863599,15044.363077369992,130.50258756000403,50708.063951280004 2025-12-27,19:26:41.000,361,11116588,-635,0,1766863600,15044.369813680001,130.46734190999996,50708.0709384 2025-12-27,19:26:42.000,361,11116583,-795,0,1766863601,15044.329395820001,130.38275235000037,50708.015041440005 2025-12-27,19:26:43.000,361,11116611,-795,0,1766863602,15044.329395820001,130.33340844000486,50708.04298992 2025-12-27,19:26:44.000,361,11116574,-795,0,1766863603,15044.302450579991,130.248818879998,50708.12683536001 2025-12-27,19:26:45.000,361,11116458,-795,0,1766863604,15044.275505339996,130.20652410000184,50708.09189976 2025-12-27,19:26:46.000,361,11116584,-795,0,1766863605,15044.302450579991,130.12193454000226,50708.133822480006 2025-12-27,19:26:47.000,361,11116553,-795,0,1766863606,15044.295714269996,130.05849237000075,50708.15478384001 2025-12-27,19:26:48.000,361,11116502,-795,0,1766863607,15044.18119699999,130.00914845999796,50707.95215736 2025-12-27,19:26:49.000,361,11116574,-795,0,1766863608,15044.20814224,129.9527554200031,50708.02202856 2025-12-27,19:26:50.000,361,11116547,-795,0,1766863609,15044.315923199996,129.92455889999837,50708.16875808 2025-12-27,19:26:51.000,361,11116559,-715,0,1766863610,15044.322659509991,129.86111673000414,50708.10587400001 2025-12-27,19:26:52.000,361,11116559,-635,0,1766863611,15044.356341059996,129.84701846999815,50708.07792552001 2025-12-27,19:26:53.000,361,11116570,-635,0,1766863612,15044.342868439991,129.8399693399988,50708.05696416001 2025-12-27,19:26:54.000,361,11116546,-795,0,1766863613,15044.376549989996,129.83292020999943,50708.05696416001 2025-12-27,19:26:55.000,361,11116537,-795,0,1766863614,15044.443913089992,129.804723690002,50708.04298992 2025-12-27,19:26:56.000,361,11116536,-795,0,1766863615,15044.578639289997,129.77652717000456,50708.09888688 2025-12-27,19:26:57.000,361,11116587,-795,0,1766863616,15044.592111910002,129.76242890999856,50707.98010584 2025-12-27,19:26:58.000,361,11116535,-795,0,1766863617,15044.639266079997,129.73423239000113,50707.896260400004 2025-12-27,19:26:59.000,361,11116584,-795,0,1766863618,15044.733574419988,129.7201341300024,50707.81241496 2025-12-27,19:27:00.000,361,11116543,-795,0,1766863619,15044.807673829993,129.69898674000433,50708.00805432001 2025-12-27,19:27:01.000,361,11116534,-795,0,1766863620,15044.895245859989,129.68488847999834,50708.03600280001 2025-12-27,19:27:02.000,361,11116530,-795,0,1766863621,15044.962608959999,129.62849544000346,50708.0709384 2025-12-27,19:27:03.000,361,11116580,-795,0,1766863622,15044.989554199994,129.60029891999875,50708.0010672 2025-12-27,19:27:04.000,361,11116544,-795,0,1766863623,15045.070389919994,129.6214463100041,50707.98709296001 2025-12-27,19:27:05.000,361,11116521,-755,0,1766863624,15045.05691729999,129.53685675000452,50708.03600280001 2025-12-27,19:27:06.000,361,11116555,-795,0,1766863625,15045.05691729999,129.55095501000324,50708.0010672 2025-12-27,19:27:07.000,361,11116522,-795,0,1766863626,15045.03670836999,129.50161110000045,50708.02202856 2025-12-27,19:27:08.000,361,11116537,-795,0,1766863627,15044.942400029999,129.48751284000173,50707.80542784 2025-12-27,19:27:09.000,361,11116569,-795,0,1766863628,15044.989554199994,129.50161110000045,50707.87529904 2025-12-27,19:27:10.000,361,11116521,-795,0,1766863629,15045.003026819999,129.4593163200043,50707.95215736 2025-12-27,19:27:11.000,361,11116556,-795,0,1766863630,15044.922191099999,129.48046371000237,50707.945170240004 2025-12-27,19:27:12.000,361,11116570,-715,0,1766863631,15044.949136339994,129.4593163200043,50707.97311872 2025-12-27,19:27:13.000,361,11116548,-795,0,1766863632,15044.935663719989,129.4452180599983,50708.0709384 2025-12-27,19:27:14.000,361,11116525,-795,0,1766863633,15044.969345269994,129.40292328000214,50708.084912640006 2025-12-27,19:27:15.000,361,11116523,-795,0,1766863634,15044.969345269994,129.41702154000086,50708.1408096 2025-12-27,19:27:16.000,361,11116476,-755,0,1766863635,15044.989554199994,129.38177589000406,50708.14779672 2025-12-27,19:27:17.000,361,11116526,-795,0,1766863636,15045.009763129994,129.31833372000256,50708.15478384001 2025-12-27,19:27:18.000,361,11116481,-795,0,1766863637,15044.854827999989,129.2619406800004,50707.896260400004 2025-12-27,19:27:19.000,361,11116512,-795,0,1766863638,15044.881773239998,129.31833372000256,50707.98709296001 2025-12-27,19:27:20.000,361,11116554,-795,0,1766863639,15044.935663719989,129.25489155000105,50708.10587400001 2025-12-27,19:27:21.000,361,11116509,-795,0,1766863640,15044.928927409994,129.26898980999977,50708.084912640006 2025-12-27,19:27:22.000,361,11116554,-795,0,1766863641,15044.928927409994,129.20554763999826,50708.14779672 2025-12-27,19:27:23.000,361,11116512,-795,0,1766863642,15044.969345269994,129.1632528600021,50708.015041440005 2025-12-27,19:27:24.000,361,11116499,-795,0,1766863643,15044.922191099999,129.12800720999803,50707.98010584 2025-12-27,19:27:25.000,361,11116523,-795,0,1766863644,15044.97608157999,129.12800720999803,50708.133822480006 2025-12-27,19:27:26.000,361,11116568,-795,0,1766863645,15044.922191099999,129.0504667799978,50708.15478384001 2025-12-27,19:27:27.000,361,11116537,-795,0,1766863646,15044.935663719989,129.08571243000188,50708.16177096 2025-12-27,19:27:28.000,361,11116503,-795,0,1766863647,15044.895245859989,129.0504667799978,50707.90324752 2025-12-27,19:27:29.000,361,11116447,-795,0,1766863648,15044.901982169999,129.0998106900006,50707.945170240004 2025-12-27,19:27:30.000,361,11116509,-795,0,1766863649,15045.003026819999,129.0998106900006,50708.133822480006 2025-12-27,19:27:31.000,361,11116579,-795,0,1766863650,15045.03670836999,129.14915460000338,50708.09189976 2025-12-27,19:27:32.000,361,11116526,-795,0,1766863651,15045.05691729999,129.14210547000403,50708.0709384 2025-12-27,19:27:33.000,361,11116512,-795,0,1766863652,15045.05691729999,129.19144937999954,50708.10587400001 2025-12-27,19:27:34.000,361,11116515,-675,0,1766863653,15045.08386254,129.23374416000297,50708.1408096 2025-12-27,19:27:35.000,361,11116495,-795,0,1766863654,15045.08386254,129.2619406800004,50708.07792552001 2025-12-27,19:27:36.000,361,11116560,-715,0,1766863655,15045.09733515999,129.2478424200017,50708.10587400001 2025-12-27,19:27:37.000,361,11116523,-795,0,1766863656,15045.10407147,129.3112845900032,50708.063951280004 2025-12-27,19:27:38.000,361,11116533,-795,0,1766863657,15045.03670836999,129.33948111000063,50707.917221760006 2025-12-27,19:27:39.000,361,11116527,-795,0,1766863658,15045.10407147,129.38177589000406,50708.00805432001 2025-12-27,19:27:40.000,361,11116549,-795,0,1766863659,15045.14448933,129.38177589000406,50708.084912640006 2025-12-27,19:27:41.000,361,11116439,-795,0,1766863660,15045.131016709995,129.39587415000278,50708.10587400001 2025-12-27,19:27:42.000,361,11116473,-795,0,1766863661,15045.16469826,129.42407067000022,50708.15478384001 2025-12-27,19:27:43.000,361,11116520,-795,0,1766863662,15045.16469826,129.4593163200043,50708.17574520001 2025-12-27,19:27:44.000,361,11116541,-795,0,1766863663,15045.18490719,129.4593163200043,50708.16177096 2025-12-27,19:27:45.000,361,11116539,-795,0,1766863664,15045.16469826,129.473414580003,50708.17574520001 2025-12-27,19:27:46.000,361,11116558,-715,0,1766863665,15045.16469826,129.51570935999916,50708.16177096 2025-12-27,19:27:47.000,361,11116523,-795,0,1766863666,15045.171434569995,129.53685675000452,50708.14779672 2025-12-27,19:27:48.000,361,11116459,-795,0,1766863667,15045.06365361,129.54390588000388,50707.88228616 2025-12-27,19:27:49.000,361,11116516,-635,0,1766863668,15045.110807779995,129.56505327000195,50708.0709384 2025-12-27,19:27:50.000,361,11116497,-475,0,1766863669,15045.070389919994,129.5580041400026,50708.1408096 2025-12-27,19:27:51.000,361,11116544,-795,0,1766863670,15045.029972059994,129.6073480499981,50708.16875808 2025-12-27,19:27:52.000,361,11116535,-795,0,1766863671,15045.029972059994,129.54390588000388,50708.12683536001 2025-12-27,19:27:53.000,361,11116537,-795,0,1766863672,15044.942400029999,129.54390588000388,50708.17574520001 2025-12-27,19:27:54.000,361,11116515,-795,0,1766863673,15044.908718479994,129.56505327000195,50708.231642160004 2025-12-27,19:27:55.000,361,11116478,-795,0,1766863674,15044.814410139988,129.5932497899994,50708.22465504001 2025-12-27,19:27:56.000,361,11116606,-795,0,1766863675,15044.780728589998,129.60029891999875,50708.252603520006 2025-12-27,19:27:57.000,361,11116480,-795,0,1766863676,15044.767255969993,129.5721024000013,50708.23862928 2025-12-27,19:27:58.000,361,11116451,-795,0,1766863677,15044.639266079997,129.56505327000195,50708.02901568 2025-12-27,19:27:59.000,361,11116537,-795,0,1766863678,15044.598848219997,129.61439718000474,50708.05696416001 2025-12-27,19:28:00.000,361,11116557,-795,0,1766863679,15044.592111910002,129.61439718000474,50708.16875808 2025-12-27,19:28:01.000,361,11116556,-795,0,1766863680,15044.625793459993,129.6073480499981,50708.32247472001 2025-12-27,19:28:02.000,361,11116492,-795,0,1766863681,15044.619057149997,129.64259370000218,50708.33644896 2025-12-27,19:28:03.000,361,11116513,-795,0,1766863682,15044.659475009998,129.64964283000154,50708.25959064 2025-12-27,19:28:04.000,361,11116498,-795,0,1766863683,15044.592111910002,129.68488847999834,50708.18971944 2025-12-27,19:28:05.000,361,11116453,-795,0,1766863684,15044.605584529992,129.71308500000305,50708.27356488001 2025-12-27,19:28:06.000,361,11116564,-795,0,1766863685,15044.598848219997,129.74128152000048,50708.252603520006 2025-12-27,19:28:07.000,361,11116479,-755,0,1766863686,15044.605584529992,129.78357630000392,50708.280552000004 2025-12-27,19:28:08.000,361,11116480,-795,0,1766863687,15044.558430359997,129.83292020999943,50708.00805432001 2025-12-27,19:28:09.000,361,11116470,-795,0,1766863688,15044.558430359997,129.93160802999773,50708.084912640006 2025-12-27,19:28:10.000,361,11116500,-795,0,1766863689,15044.612320840002,129.95980455000245,50708.24561640001 2025-12-27,19:28:11.000,361,11116518,-715,0,1766863690,15044.612320840002,130.0161975900046,50708.32946184 2025-12-27,19:28:12.000,361,11116559,-795,0,1766863691,15044.625793459993,130.13603280000098,50708.27356488001 2025-12-27,19:28:13.000,361,11116564,-795,0,1766863692,15044.632529770002,130.17127844999777,50708.26657776 2025-12-27,19:28:14.000,361,11116515,-795,0,1766863693,15044.632529770002,130.262917140004,50708.29452624001 2025-12-27,19:28:15.000,361,11116521,-795,0,1766863694,15044.639266079997,130.29111366000143,50708.350423200005 2025-12-27,19:28:16.000,361,11116514,-795,0,1766863695,15044.585375599992,130.35455583000294,50708.280552000004 2025-12-27,19:28:17.000,361,11116518,-795,0,1766863696,15044.565166669992,130.43209626000316,50708.182732320005 2025-12-27,19:28:18.000,361,11116530,-795,0,1766863697,15044.558430359997,130.4602927800006,50708.18971944 2025-12-27,19:28:19.000,361,11116539,-795,0,1766863698,15044.504539879992,130.51668582000275,50708.11984824 2025-12-27,19:28:20.000,361,11116507,-795,0,1766863699,15044.531485120002,130.56602972999826,50708.20369368001 2025-12-27,19:28:21.000,361,11116448,-795,0,1766863700,15044.491067260002,130.58012799000426,50708.26657776 2025-12-27,19:28:22.000,361,11116523,-795,0,1766863701,15044.464122019992,130.6435701599985,50708.17574520001 2025-12-27,19:28:23.000,361,11116529,-795,0,1766863702,15044.457385709997,130.66471755000384,50708.29452624001 2025-12-27,19:28:24.000,361,11116491,-795,0,1766863703,15044.470858330002,130.74225798000407,50708.30850048 2025-12-27,19:28:25.000,361,11116543,-795,0,1766863704,15044.484330949992,130.78455276000022,50708.32247472001 2025-12-27,19:28:26.000,361,11116552,-795,0,1766863705,15044.477594639997,130.8550440600011,50708.35741032 2025-12-27,19:28:27.000,361,11116494,-795,0,1766863706,15044.443913089992,130.87619144999917,50708.350423200005 2025-12-27,19:28:28.000,361,11116460,-795,0,1766863707,15044.396758919997,130.90438797000388,50708.12683536001 2025-12-27,19:28:29.000,361,11116526,-795,0,1766863708,15044.403495229992,130.93258449000132,50708.252603520006 2025-12-27,19:28:30.000,361,11116556,-795,0,1766863709,15044.497803569997,130.98897753000347,50708.37837168 2025-12-27,19:28:31.000,361,11116563,-795,0,1766863710,15044.457385709997,131.04537056999834,50708.32247472001 2025-12-27,19:28:32.000,361,11116525,-795,0,1766863711,15044.491067260002,131.07356709000305,50708.32946184 2025-12-27,19:28:33.000,361,11116559,-795,0,1766863712,15044.477594639997,131.1017636100005,50708.28753912 2025-12-27,19:28:34.000,361,11116522,-795,0,1766863713,15044.531485120002,131.15110752000328,50708.30850048 2025-12-27,19:28:35.000,361,11116524,-795,0,1766863714,15044.511276190002,131.20750055999815,50708.39234592001 2025-12-27,19:28:36.000,361,11116552,-715,0,1766863715,15044.531485120002,131.23569708000286,50708.34343608001 2025-12-27,19:28:37.000,361,11116524,-795,0,1766863716,15044.524748809992,131.33438490000117,50708.32247472001 2025-12-27,19:28:38.000,361,11116535,-795,0,1766863717,15044.470858330002,131.36963054999796,50708.10587400001 2025-12-27,19:28:39.000,361,11116559,-795,0,1766863718,15044.484330949992,131.35553228999925,50708.14779672 2025-12-27,19:28:40.000,361,11116569,-795,0,1766863719,15044.544957739992,131.44012184999883,50708.40632016 2025-12-27,19:28:41.000,361,11116507,-795,0,1766863720,15044.571902980002,131.50356402000034,50708.39234592001 2025-12-27,19:28:42.000,361,11116577,-795,0,1766863721,15044.592111910002,131.5599570600025,50708.37837168 2025-12-27,19:28:43.000,361,11116529,-795,0,1766863722,15044.592111910002,131.55290793000313,50708.420294400006 2025-12-27,19:28:44.000,361,11116542,-795,0,1766863723,15044.625793459993,131.65159575000143,50708.37837168 2025-12-27,19:28:45.000,361,11116510,-795,0,1766863724,15044.612320840002,131.6727431399995,50708.41330728001 2025-12-27,19:28:46.000,361,11116501,-795,0,1766863725,15044.578639289997,131.7220870500023,50708.350423200005 2025-12-27,19:28:47.000,361,11116543,-795,0,1766863726,15044.571902980002,131.76438182999846,50708.30850048 2025-12-27,19:28:48.000,361,11116466,-795,0,1766863727,15044.538221429997,131.81372574000125,50708.133822480006 2025-12-27,19:28:49.000,361,11116549,-795,0,1766863728,15044.605584529992,131.81372574000125,50708.19670656 2025-12-27,19:28:50.000,361,11116537,-795,0,1766863729,15044.612320840002,131.8701187800034,50708.25959064 2025-12-27,19:28:51.000,361,11116538,-795,0,1766863730,15044.605584529992,131.86306965000404,50708.25959064 2025-12-27,19:28:52.000,361,11116540,-795,0,1766863731,15044.659475009998,131.8842170400021,50708.23862928 2025-12-27,19:28:53.000,361,11116552,-795,0,1766863732,15044.659475009998,131.87716791000275,50708.350423200005 2025-12-27,19:28:54.000,361,11116529,-795,0,1766863733,15044.686420249993,131.9194626899989,50708.350423200005 2025-12-27,19:28:55.000,361,11116535,-795,0,1766863734,15044.625793459993,131.9194626899989,50708.34343608001 2025-12-27,19:28:56.000,361,11116522,-795,0,1766863735,15044.646002389993,131.89831530000083,50708.37837168 2025-12-27,19:28:57.000,361,11116557,-795,0,1766863736,15044.659475009998,131.9335609500049,50708.42728152 2025-12-27,19:28:58.000,361,11116528,-795,0,1766863737,15044.632529770002,131.89126617000147,50708.27356488001 2025-12-27,19:28:59.000,361,11116557,-795,0,1766863738,15044.592111910002,131.89126617000147,50708.17574520001 2025-12-27,19:29:00.000,361,11116523,-795,0,1766863739,15044.693156560003,131.92651181999827,50708.34343608001 2025-12-27,19:29:01.000,361,11116598,-795,0,1766863740,15044.666211319993,131.9194626899989,50708.35741032 2025-12-27,19:29:02.000,361,11116581,-795,0,1766863741,15044.706629179993,131.89831530000083,50708.34343608001 2025-12-27,19:29:03.000,361,11116524,-795,0,1766863742,15044.733574419988,131.95470834000298,50708.280552000004 2025-12-27,19:29:04.000,361,11116540,-795,0,1766863743,15044.747047039993,131.95470834000298,50708.2106808 2025-12-27,19:29:05.000,361,11116468,-635,0,1766863744,15044.753783349988,131.9335609500049,50708.252603520006 2025-12-27,19:29:06.000,361,11116568,-795,0,1766863745,15044.753783349988,131.94765921000362,50708.3154876 2025-12-27,19:29:07.000,361,11116559,-795,0,1766863746,15044.760519659998,131.96175747000234,50708.24561640001 2025-12-27,19:29:08.000,361,11116507,-795,0,1766863747,15044.720101799998,131.98995398999978,50708.24561640001 2025-12-27,19:29:09.000,361,11116432,-795,0,1766863748,15044.632529770002,131.99700311999914,50708.07792552001 2025-12-27,19:29:10.000,361,11116573,-795,0,1766863749,15044.720101799998,131.99700311999914,50708.37837168 2025-12-27,19:29:11.000,361,11116500,-795,0,1766863750,15044.679683939998,132.0181505100045,50708.32946184 2025-12-27,19:29:12.000,361,11116560,-795,0,1766863751,15044.713365489988,132.06749442,50708.28753912 2025-12-27,19:29:13.000,361,11116563,-795,0,1766863752,15044.713365489988,132.12388746000215,50708.231642160004 2025-12-27,19:29:14.000,361,11116564,-675,0,1766863753,15044.699892869998,132.1661822399983,50708.32247472001 2025-12-27,19:29:15.000,361,11116552,-795,0,1766863754,15044.666211319993,132.15913310999895,50708.301513360006 2025-12-27,19:29:16.000,361,11116515,-795,0,1766863755,15044.666211319993,132.1802805000043,50708.32946184 2025-12-27,19:29:17.000,361,11116532,-795,0,1766863756,15044.639266079997,132.20142789000238,50708.30850048 2025-12-27,19:29:18.000,361,11116474,-755,0,1766863757,15044.565166669992,132.19437876000302,50708.12683536001 2025-12-27,19:29:19.000,361,11116521,-795,0,1766863758,15044.571902980002,132.20142789000238,50708.14779672 2025-12-27,19:29:20.000,361,11116531,-795,0,1766863759,15044.598848219997,132.24372266999853,50708.33644896 2025-12-27,19:29:21.000,361,11116570,-795,0,1766863760,15044.666211319993,132.2507717999979,50708.37138456001 2025-12-27,19:29:22.000,361,11116522,-795,0,1766863761,15044.639266079997,132.19437876000302,50708.39234592001 2025-12-27,19:29:23.000,361,11116507,-795,0,1766863762,15044.592111910002,132.22962440999981,50708.301513360006 2025-12-27,19:29:24.000,361,11116601,-795,0,1766863763,15044.605584529992,132.24372266999853,50708.39234592001 2025-12-27,19:29:25.000,361,11116523,-795,0,1766863764,15044.619057149997,132.20847702000174,50708.40632016 2025-12-27,19:29:26.000,361,11116552,-795,0,1766863765,15044.578639289997,132.2648700600039,50708.35741032 2025-12-27,19:29:27.000,361,11116544,-755,0,1766863766,15044.518012499997,132.29306658000132,50708.3154876 2025-12-27,19:29:28.000,361,11116508,-795,0,1766863767,15044.518012499997,132.27191919000325,50708.16177096 2025-12-27,19:29:29.000,361,11116547,-795,0,1766863768,15044.484330949992,132.25782093000453,50708.11984824 2025-12-27,19:29:30.000,361,11116566,-795,0,1766863769,15044.571902980002,132.23667353999917,50708.350423200005 2025-12-27,19:29:31.000,361,11116548,-795,0,1766863770,15044.551694050002,132.2155261500011,50708.3154876 2025-12-27,19:29:32.000,361,11116587,-795,0,1766863771,15044.524748809992,132.2155261500011,50708.350423200005 2025-12-27,19:29:33.000,361,11116565,-795,0,1766863772,15044.565166669992,132.23667353999917,50708.35741032 2025-12-27,19:29:34.000,361,11116577,-795,0,1766863773,15044.558430359997,132.22962440999981,50708.40632016 2025-12-27,19:29:35.000,361,11116552,-795,0,1766863774,15044.565166669992,132.19437876000302,50708.3853588 2025-12-27,19:29:36.000,361,11116588,-795,0,1766863775,15044.538221429997,132.17323136999767,50708.39234592001 2025-12-27,19:29:37.000,361,11116576,-795,0,1766863776,15044.558430359997,132.08864180999808,50708.43426864 2025-12-27,19:29:38.000,361,11116597,-755,0,1766863777,15044.450649400002,132.1168383300028,50708.182732320005 2025-12-27,19:29:39.000,361,11116566,-795,0,1766863778,15044.484330949992,132.09569094000472,50708.280552000004 2025-12-27,19:29:40.000,361,11116572,-795,0,1766863779,15044.504539879992,132.08159267999872,50708.33644896 2025-12-27,19:29:41.000,361,11116583,-795,0,1766863780,15044.470858330002,132.08159267999872,50708.350423200005 2025-12-27,19:29:42.000,361,11116524,-795,0,1766863781,15044.457385709997,132.07454354999936,50708.24561640001 2025-12-27,19:29:43.000,361,11116575,-795,0,1766863782,15044.416967849997,131.99700311999914,50708.35741032 2025-12-27,19:29:44.000,361,11116552,-635,0,1766863783,15044.423704159992,131.98995398999978,50708.32247472001 2025-12-27,19:29:45.000,361,11116552,-795,0,1766863784,15044.416967849997,131.92651181999827,50708.28753912 2025-12-27,19:29:46.000,361,11116591,-795,0,1766863785,15044.376549989996,131.92651181999827,50708.28753912 2025-12-27,19:29:47.000,361,11116574,-795,0,1766863786,15044.336132129996,131.92651181999827,50708.30850048 2025-12-27,19:29:48.000,361,11116622,-795,0,1766863787,15044.295714269996,131.86306965000404,50708.10587400001 2025-12-27,19:29:49.000,361,11116429,-795,0,1766863788,15044.322659509991,131.81372574000125,50708.1408096 2025-12-27,19:29:50.000,361,11116549,-795,0,1766863789,15044.349604750001,131.79257835000317,50708.29452624001 2025-12-27,19:29:51.000,361,11116536,-795,0,1766863790,15044.369813680001,131.79257835000317,50708.350423200005 2025-12-27,19:29:52.000,361,11116556,-795,0,1766863791,15044.349604750001,131.75028356999974,50708.41330728001 2025-12-27,19:29:53.000,361,11116563,-795,0,1766863792,15044.376549989996,131.76438182999846,50708.35741032 2025-12-27,19:29:54.000,361,11116526,-795,0,1766863793,15044.349604750001,131.79962748000253,50708.35741032 2025-12-27,19:29:55.000,361,11116569,-795,0,1766863794,15044.383286299992,131.7855292200038,50708.36439744 2025-12-27,19:29:56.000,361,11116587,-635,0,1766863795,15044.430440470001,131.79962748000253,50708.36439744 2025-12-27,19:29:57.000,361,11116563,-795,0,1766863796,15044.416967849997,131.8066766100019,50708.252603520006 2025-12-27,19:29:58.000,361,11116491,-795,0,1766863797,15044.396758919997,131.81372574000125,50708.112861120004 2025-12-27,19:29:59.000,361,11116568,-795,0,1766863798,15044.437176779997,131.82782399999996,50708.14779672 2025-12-27,19:30:00.000,361,11116569,-795,0,1766863799,15044.497803569997,131.8701187800034,50708.28753912 2025-12-27,19:30:01.000,361,11116544,-795,0,1766863800,15044.565166669992,131.8207748700006,50708.32946184 2025-12-27,19:30:02.000,361,11116555,-795,0,1766863801,15044.578639289997,131.82782399999996,50708.29452624001 2025-12-27,19:30:03.000,361,11116570,-795,0,1766863802,15044.598848219997,131.85602052000468,50708.32247472001 2025-12-27,19:30:04.000,361,11116554,-795,0,1766863803,15044.619057149997,131.8066766100019,50708.32247472001 2025-12-27,19:30:05.000,361,11116562,-635,0,1766863804,15044.585375599992,131.81372574000125,50708.30850048 2025-12-27,19:30:06.000,361,11116593,-755,0,1766863805,15044.578639289997,131.7573326999991,50708.18971944 2025-12-27,19:30:07.000,361,11116552,-795,0,1766863806,15044.551694050002,131.69389053000486,50708.25959064 2025-12-27,19:30:08.000,361,11116493,-755,0,1766863807,15044.484330949992,131.70093966000422,50708.07792552001 2025-12-27,19:30:09.000,361,11116564,-795,0,1766863808,15044.443913089992,131.6727431399995,50708.09189976 2025-12-27,19:30:10.000,361,11116576,-795,0,1766863809,15044.491067260002,131.609300969998,50708.1408096 2025-12-27,19:30:11.000,361,11116528,-795,0,1766863810,15044.464122019992,131.5106131499997,50708.20369368001 2025-12-27,19:30:12.000,361,11116541,-795,0,1766863811,15044.544957739992,131.4753675000029,50708.27356488001 2025-12-27,19:30:13.000,361,11116546,-795,0,1766863812,15044.531485120002,131.41897446000075,50708.23862928 2025-12-27,19:30:14.000,361,11116603,-795,0,1766863813,15044.544957739992,131.36963054999796,50708.32247472001 2025-12-27,19:30:15.000,361,11116583,-795,0,1766863814,15044.524748809992,131.29913925000437,50708.25959064 2025-12-27,19:30:16.000,361,11116576,-795,0,1766863815,15044.558430359997,131.2638936000003,50708.23862928 2025-12-27,19:30:17.000,361,11116549,-795,0,1766863816,15044.592111910002,131.17225491000136,50708.27356488001 2025-12-27,19:30:18.000,361,11116574,-795,0,1766863817,15044.558430359997,131.0806162200024,50707.99408008 2025-12-27,19:30:19.000,361,11116539,-795,0,1766863818,15044.571902980002,130.9819284000041,50708.05696416001 2025-12-27,19:30:20.000,361,11116576,-795,0,1766863819,15044.646002389993,130.91143710000324,50708.19670656 2025-12-27,19:30:21.000,361,11116565,-755,0,1766863820,15044.652738700002,130.82684754000366,50708.231642160004 2025-12-27,19:30:22.000,361,11116574,-795,0,1766863821,15044.713365489988,130.7704545000015,50708.17574520001 2025-12-27,19:30:23.000,361,11116553,-795,0,1766863822,15044.787464899993,130.6435701599985,50708.084912640006 2025-12-27,19:30:24.000,361,11116580,-795,0,1766863823,15044.800937519998,130.54488234000019,50708.20369368001 2025-12-27,19:30:25.000,361,11116533,-795,0,1766863824,15044.834619069989,130.45324365000124,50708.231642160004 2025-12-27,19:30:26.000,361,11116553,-795,0,1766863825,15044.834619069989,130.34750670000358,50708.21766792 2025-12-27,19:30:27.000,361,11116497,-795,0,1766863826,15044.861564309998,130.262917140004,50708.182732320005 2025-12-27,19:30:28.000,361,11116575,-795,0,1766863827,15044.800937519998,130.1642293199984,50708.00805432001 2025-12-27,19:30:29.000,361,11116572,-795,0,1766863828,15044.841355379998,130.0655415000001,50707.95914448001 2025-12-27,19:30:30.000,361,11116556,-755,0,1766863829,15044.949136339994,129.95980455000245,50708.182732320005 2025-12-27,19:30:31.000,361,11116545,-795,0,1766863830,15044.989554199994,129.9034115100003,50708.19670656 2025-12-27,19:30:32.000,361,11116520,-595,0,1766863831,15044.99629050999,129.81177282000135,50708.22465504001 2025-12-27,19:30:33.000,361,11116554,-795,0,1766863832,15045.050180989994,129.7060358700037,50708.14779672 2025-12-27,19:30:34.000,361,11116536,-795,0,1766863833,15045.029972059994,129.63554457000282,50708.16875808 2025-12-27,19:30:35.000,361,11116565,-795,0,1766863834,15045.07712622999,129.5721024000013,50708.15478384001 2025-12-27,19:30:36.000,361,11116571,-755,0,1766863835,15045.11754408999,129.4945619700011,50708.11984824 2025-12-27,19:30:37.000,361,11116588,-795,0,1766863836,15045.171434569995,129.4452180599983,50708.17574520001 2025-12-27,19:30:38.000,361,11116465,-795,0,1766863837,15045.19837980999,129.35357936999935,50707.966131600006 2025-12-27,19:30:39.000,361,11116576,-755,0,1766863838,15045.272479219995,129.2619406800004,50707.98010584 2025-12-27,19:30:40.000,361,11116561,-795,0,1766863839,15045.40046910999,129.18440025000018,50708.04997704 2025-12-27,19:30:41.000,361,11116550,-755,0,1766863840,15045.42741435,129.07161417000316,50708.07792552001 2025-12-27,19:30:42.000,361,11116535,-795,0,1766863841,15045.440886969991,128.96587721999822,50708.0709384 2025-12-27,19:30:43.000,361,11116550,-795,0,1766863842,15045.494777449996,128.88128765999863,50708.04997704 2025-12-27,19:30:44.000,361,11116632,-795,0,1766863843,15045.528459000001,128.76145245000225,50708.05696416001 2025-12-27,19:30:45.000,361,11116554,-795,0,1766863844,15045.521722689991,128.6557155000046,50708.0709384 2025-12-27,19:30:46.000,361,11116592,-795,0,1766863845,15045.541931619991,128.5429294200003,50708.03600280001 2025-12-27,19:30:47.000,361,11116521,-715,0,1766863846,15045.541931619991,128.444241600002,50708.0010672 2025-12-27,19:30:48.000,361,11116579,-795,0,1766863847,15045.454359589996,128.34555378000368,50707.87529904 2025-12-27,19:30:49.000,361,11116574,-795,0,1766863848,15045.454359589996,128.27506248000282,50707.92420888 2025-12-27,19:30:50.000,361,11116563,-795,0,1766863849,15045.521722689991,128.2116203100013,50708.11984824 2025-12-27,19:30:51.000,361,11116565,-795,0,1766863850,15045.454359589996,128.0988342300043,50708.03600280001 2025-12-27,19:30:52.000,361,11116588,-795,0,1766863851,15045.474568519996,128.05653945000086,50708.084912640006 2025-12-27,19:30:53.000,361,11116541,-715,0,1766863852,15045.454359589996,128.03539206000278,50708.09888688 2025-12-27,19:30:54.000,361,11116530,-715,0,1766863853,15045.44762328,127.98604814999999,50708.11984824 2025-12-27,19:30:55.000,361,11116570,-795,0,1766863854,15045.481304829991,127.92965510999784,50708.112861120004 2025-12-27,19:30:56.000,361,11116529,-795,0,1766863855,15045.48804114,127.88031120000232,50708.16177096 2025-12-27,19:30:57.000,361,11116558,-795,0,1766863856,15045.514986379996,127.8662129400036,50708.252603520006 2025-12-27,19:30:58.000,361,11116618,-635,0,1766863857,15045.34657863,127.81686903000082,50707.896260400004 2025-12-27,19:30:59.000,361,11116555,-795,0,1766863858,15045.393732799996,127.75342685999931,50707.97311872 2025-12-27,19:31:00.000,361,11116582,-795,0,1766863859,15045.474568519996,127.72523034000187,50708.15478384001 2025-12-27,19:31:01.000,361,11116559,-795,0,1766863860,15045.474568519996,127.6899846899978,50708.19670656 2025-12-27,19:31:02.000,361,11116538,-795,0,1766863861,15045.454359589996,127.59834599999886,50708.19670656 2025-12-27,19:31:03.000,361,11116592,-795,0,1766863862,15045.461095899991,127.51375643999927,50708.19670656 2025-12-27,19:31:04.000,361,11116525,-795,0,1766863863,15045.481304829991,127.47851079000247,50708.10587400001 2025-12-27,19:31:05.000,361,11116540,-795,0,1766863864,15045.508250070001,127.42211775000033,50708.112861120004 2025-12-27,19:31:06.000,361,11116608,-795,0,1766863865,15045.541931619991,127.3445773200001,50708.112861120004 2025-12-27,19:31:07.000,361,11116558,-675,0,1766863866,15045.548667930001,127.28113514999859,50708.03600280001 2025-12-27,19:31:08.000,361,11116551,-795,0,1766863867,15045.602558409992,127.18244733000029,50707.966131600006 2025-12-27,19:31:09.000,361,11116547,-795,0,1766863868,15045.609294720001,127.14720168000349,50708.02202856 2025-12-27,19:31:10.000,361,11116583,-795,0,1766863869,15045.717075679997,127.16129994000221,50708.112861120004 2025-12-27,19:31:11.000,361,11116542,-795,0,1766863870,15045.791175090002,127.13310342000477,50708.231642160004 2025-12-27,19:31:12.000,361,11116562,-795,0,1766863871,15045.811384020002,127.14015255000413,50708.16177096 2025-12-27,19:31:13.000,361,11116599,-795,0,1766863872,15045.872010810002,127.09080864000134,50708.17574520001 2025-12-27,19:31:14.000,361,11116535,-795,0,1766863873,15045.898956049998,127.11195602999942,50708.23862928 2025-12-27,19:31:15.000,361,11116550,-795,0,1766863874,15045.952846529988,127.10490690000006,50708.10587400001 2025-12-27,19:31:16.000,361,11116582,-795,0,1766863875,15045.986528079993,127.11195602999942,50708.133822480006 2025-12-27,19:31:17.000,361,11116580,-795,0,1766863876,15045.939373909998,127.11900515999878,50708.10587400001 2025-12-27,19:31:18.000,361,11116578,-795,0,1766863877,15045.898956049998,127.09080864000134,50707.97311872 2025-12-27,19:31:19.000,361,11116535,-795,0,1766863878,15045.939373909998,127.02736646999983,50708.15478384001 2025-12-27,19:31:20.000,361,11116546,-795,0,1766863879,15046.006737009993,127.04146472999855,50708.18971944 2025-12-27,19:31:21.000,361,11116513,-795,0,1766863880,15045.986528079993,126.91458039000281,50708.11984824 2025-12-27,19:31:22.000,361,11116591,-795,0,1766863881,15046.000000699998,126.84408909000194,50708.15478384001 2025-12-27,19:31:23.000,361,11116593,-795,0,1766863882,15046.006737009993,126.752450400003,50708.18971944 2025-12-27,19:31:24.000,361,11116577,-795,0,1766863883,15046.060627489998,126.64671344999806,50708.20369368001 2025-12-27,19:31:25.000,361,11116559,-795,0,1766863884,15046.087572729994,126.53392737000104,50708.2106808 2025-12-27,19:31:26.000,361,11116548,-795,0,1766863885,15046.114517969989,126.39999389999866,50708.17574520001 2025-12-27,19:31:27.000,361,11116563,-795,0,1766863886,15046.161672139999,126.32245346999844,50708.21766792 2025-12-27,19:31:28.000,361,11116550,-795,0,1766863887,15046.134726899989,126.20261826000205,50707.917221760006 2025-12-27,19:31:29.000,361,11116530,-795,0,1766863888,15046.168408449994,126.08983217999776,50708.015041440005 2025-12-27,19:31:30.000,361,11116519,-795,0,1766863889,15046.27618940999,125.97704610000073,50708.17574520001 2025-12-27,19:31:31.000,361,11116514,-795,0,1766863890,15046.37723405999,125.90655479999987,50708.133822480006 2025-12-27,19:31:32.000,361,11116531,-795,0,1766863891,15046.42438823,125.836063499999,50708.10587400001 2025-12-27,19:31:33.000,361,11116548,-755,0,1766863892,15046.48501502,125.77967046000413,50708.09888688 2025-12-27,19:31:34.000,361,11116554,-795,0,1766863893,15046.59953228999,125.75852306999877,50708.112861120004 2025-12-27,19:31:35.000,361,11116561,-795,0,1766863894,15046.660159079991,125.7021300300039,50708.063951280004 2025-12-27,19:31:36.000,361,11116548,-795,0,1766863895,15046.754467419996,125.69508090000454,50708.09189976 2025-12-27,19:31:37.000,361,11116505,-795,0,1766863896,15046.875720999997,125.65983525000047,50708.09888688 2025-12-27,19:31:38.000,361,11116580,-795,0,1766863897,15046.815094209996,125.58229482000024,50707.81241496 2025-12-27,19:31:39.000,361,11116582,-795,0,1766863898,15046.943084099992,125.58229482000024,50707.95215736 2025-12-27,19:31:40.000,361,11116557,-795,0,1766863899,15047.064337679993,125.51885264999873,50708.1408096 2025-12-27,19:31:41.000,361,11116532,-795,0,1766863900,15047.104755539993,125.51180351999938,50708.09888688 2025-12-27,19:31:42.000,361,11116574,-795,0,1766863901,15047.145173399993,125.42721395999979,50708.11984824 2025-12-27,19:31:43.000,361,11116543,-795,0,1766863902,15047.199063879998,125.38491918000364,50708.12683536001 2025-12-27,19:31:44.000,361,11116550,-795,0,1766863903,15047.145173399993,125.35672265999892,50708.084912640006 2025-12-27,19:31:45.000,361,11116556,-795,0,1766863904,15047.205800189993,125.2439365800019,50708.03600280001 2025-12-27,19:31:46.000,361,11116544,-795,0,1766863905,15047.219272809998,125.20164179999847,50708.05696416001 2025-12-27,19:31:47.000,361,11116549,-795,0,1766863906,15047.239481739998,125.17344528000103,50708.084912640006 2025-12-27,19:31:48.000,361,11116550,-795,0,1766863907,15047.151909709988,125.12410136999824,50707.91023464001 2025-12-27,19:31:49.000,361,11116542,-795,0,1766863908,15047.212536499988,125.08885572000145,50708.02202856 2025-12-27,19:31:50.000,361,11116577,-555,0,1766863909,15047.246218049993,125.06770833000337,50708.09888688 2025-12-27,19:31:51.000,361,11116587,-795,0,1766863910,15047.226009119993,125.04656093999802,50708.07792552001 2025-12-27,19:31:52.000,361,11116548,-795,0,1766863911,15047.212536499988,124.98311877000378,50708.084912640006 2025-12-27,19:31:53.000,361,11116557,-795,0,1766863912,15047.178854949998,124.92672573000164,50708.19670656 2025-12-27,19:31:54.000,361,11116534,-795,0,1766863913,15047.178854949998,124.90557834000356,50708.20369368001 2025-12-27,19:31:55.000,361,11116579,-795,0,1766863914,15047.138437089998,124.83508704000269,50708.19670656 2025-12-27,19:31:56.000,361,11116551,-635,0,1766863915,15047.124964469993,124.76459574000182,50708.21766792 2025-12-27,19:31:57.000,361,11116577,-795,0,1766863916,15047.091282920002,124.67295705000288,50708.14779672 2025-12-27,19:31:58.000,361,11116577,-795,0,1766863917,15047.017183509997,124.61656401000073,50707.99408008 2025-12-27,19:31:59.000,361,11116560,-795,0,1766863918,15047.037392439997,124.5883674900033,50707.98709296001 2025-12-27,19:32:00.000,361,11116622,-795,0,1766863919,15047.091282920002,124.5390235800005,50708.11984824 2025-12-27,19:32:01.000,361,11116572,-795,0,1766863920,15047.098019229998,124.51082706000307,50708.16875808 2025-12-27,19:32:02.000,361,11116567,-795,0,1766863921,15047.178854949998,124.46148315000028,50708.11984824 2025-12-27,19:32:03.000,361,11116546,-795,0,1766863922,15047.286635909993,124.39804097999877,50708.11984824 2025-12-27,19:32:04.000,361,11116554,-795,0,1766863923,15047.394416869989,124.40509010999813,50708.14779672 2025-12-27,19:32:05.000,361,11116554,-795,0,1766863924,15047.47525258999,124.39099184999941,50708.133822480006 2025-12-27,19:32:06.000,361,11116545,-795,0,1766863925,15047.60324248,124.37689359000069,50708.14779672 2025-12-27,19:32:07.000,361,11116560,-795,0,1766863926,15047.711023439995,124.36279533000197,50708.11984824 2025-12-27,19:32:08.000,361,11116556,-795,0,1766863927,15047.791859159996,124.3275496799979,50707.966131600006 2025-12-27,19:32:09.000,361,11116586,-795,0,1766863928,15047.81880439999,124.32050054999854,50707.896260400004 2025-12-27,19:32:10.000,361,11116525,-795,0,1766863929,15048.041102629992,124.32050054999854,50708.10587400001 2025-12-27,19:32:11.000,361,11116528,-795,0,1766863930,15048.034366319996,124.33459881000454,50708.02202856 2025-12-27,19:32:12.000,361,11116559,-795,0,1766863931,15048.074784179997,124.2923040300011,50708.11984824 2025-12-27,19:32:13.000,361,11116567,-795,0,1766863932,15048.162356209992,124.2923040300011,50708.11984824 2025-12-27,19:32:14.000,361,11116550,-795,0,1766863933,15048.142147279992,124.2288618599996,50708.112861120004 2025-12-27,19:32:15.000,361,11116554,-795,0,1766863934,15048.128674660002,124.17951795000408,50708.17574520001 2025-12-27,19:32:16.000,361,11116601,-795,0,1766863935,15048.115202039997,124.11607578000257,50708.09888688 2025-12-27,19:32:17.000,361,11116437,-795,0,1766863936,15048.074784179997,124.05968274000043,50708.231642160004 2025-12-27,19:32:18.000,361,11116597,-795,0,1766863937,15047.919849049991,123.97509318000084,50708.133822480006 2025-12-27,19:32:19.000,361,11116549,-795,0,1766863938,15047.84574964,123.97509318000084,50708.11984824 2025-12-27,19:32:20.000,361,11116580,-635,0,1766863939,15047.90637643,123.91165100999933,50708.280552000004 2025-12-27,19:32:21.000,361,11116539,-795,0,1766863940,15047.83901332999,123.8834544900019,50708.3154876 2025-12-27,19:32:22.000,361,11116577,-795,0,1766863941,15047.73796867999,123.81296319000103,50708.33644896 2025-12-27,19:32:23.000,361,11116592,-795,0,1766863942,15047.6840782,123.72132450000208,50708.350423200005 2025-12-27,19:32:24.000,361,11116577,-795,0,1766863943,15047.569560929995,123.7354227600008,50708.399333040004 2025-12-27,19:32:25.000,361,11116541,-795,0,1766863944,15047.52240676,123.66493145999993,50708.399333040004 2025-12-27,19:32:26.000,361,11116573,-795,0,1766863945,15047.428098419994,123.60853841999779,50708.448242880004 2025-12-27,19:32:27.000,361,11116559,-795,0,1766863946,15047.327053769994,123.51689972999884,50708.44125576001 2025-12-27,19:32:28.000,361,11116532,-715,0,1766863947,15047.219272809998,123.41821191000054,50708.3154876 2025-12-27,19:32:29.000,361,11116540,-795,0,1766863948,15047.158646019998,123.31247496000287,50708.301513360006 2025-12-27,19:32:30.000,361,11116502,-795,0,1766863949,15047.145173399993,123.22083627000393,50708.41330728001 2025-12-27,19:32:31.000,361,11116565,-795,0,1766863950,15047.084546609993,123.1432958400037,50708.448242880004 2025-12-27,19:32:32.000,361,11116557,-795,0,1766863951,15047.091282920002,123.05165715000476,50708.43426864 2025-12-27,19:32:33.000,361,11116604,-795,0,1766863952,15047.124964469993,122.92477281000174,50708.49016560001 2025-12-27,19:32:34.000,361,11116556,-795,0,1766863953,15047.104755539993,122.85428151000087,50708.49016560001 2025-12-27,19:32:35.000,361,11116558,-795,0,1766863954,15047.084546609993,122.79788846999872,50708.57401104 2025-12-27,19:32:36.000,361,11116576,-755,0,1766863955,15047.118228159998,122.71329890999914,50708.54606256 2025-12-27,19:32:37.000,361,11116553,-795,0,1766863956,15047.172118639988,122.6851023900017,50708.54606256 2025-12-27,19:32:38.000,361,11116581,-795,0,1766863957,15047.165382329993,122.6498567400049,50708.420294400006 2025-12-27,19:32:39.000,361,11116562,-795,0,1766863958,15047.212536499988,122.66395500000363,50708.37138456001 2025-12-27,19:32:40.000,361,11116589,-795,0,1766863959,15047.306844839994,122.6851023900017,50708.5949724 2025-12-27,19:32:41.000,361,11116542,-795,0,1766863960,15047.41462579999,122.73444630000449,50708.56003680001 2025-12-27,19:32:42.000,361,11116554,-795,0,1766863961,15047.52240676,122.76969195000129,50708.518114080005 2025-12-27,19:32:43.000,361,11116575,-795,0,1766863962,15047.60324248,122.81903586000408,50708.46221712001 2025-12-27,19:32:44.000,361,11116542,-795,0,1766863963,15047.64366034,122.85428151000087,50708.50413984 2025-12-27,19:32:45.000,361,11116566,-795,0,1766863964,15047.73796867999,122.9670675899979,50708.42728152 2025-12-27,19:32:46.000,361,11116578,-795,0,1766863965,15047.77838653999,122.99526411000261,50708.5251012 2025-12-27,19:32:47.000,361,11116614,-715,0,1766863966,15047.791859159996,123.05870628000412,50708.48317848 2025-12-27,19:32:48.000,361,11116557,-795,0,1766863967,15047.69755081999,123.0798536700022,50708.33644896 2025-12-27,19:32:49.000,361,11116572,-795,0,1766863968,15047.75817760999,123.10805018999963,50708.44125576001 2025-12-27,19:32:50.000,361,11116592,-795,0,1766863969,15047.74470499,123.08690280000155,50708.56003680001 2025-12-27,19:32:51.000,361,11116599,-795,0,1766863970,15047.711023439995,123.09395193000091,50708.62292088 2025-12-27,19:32:52.000,361,11116600,-795,0,1766863971,15047.66386927,123.05165715000476,50708.5949724 2025-12-27,19:32:53.000,361,11116578,-795,0,1766863972,15047.569560929995,123.01641150000069,50708.615933760004 2025-12-27,19:32:54.000,361,11116595,-795,0,1766863973,15047.45504365999,122.99526411000261,50708.56003680001 2025-12-27,19:32:55.000,361,11116615,-795,0,1766863974,15047.313581149989,122.91067455000302,50708.53208832 2025-12-27,19:32:56.000,361,11116599,-795,0,1766863975,15047.266426979993,122.85428151000087,50708.62292088 2025-12-27,19:32:57.000,361,11116563,-795,0,1766863976,15047.192327569988,122.78379021,50708.69279208 2025-12-27,19:32:58.000,361,11116601,-795,0,1766863977,15046.990238270002,122.71329890999914,50708.47619136 2025-12-27,19:32:59.000,361,11116606,-795,0,1766863978,15046.882457309992,122.69215152000106,50708.53907544001 2025-12-27,19:33:00.000,361,11116510,-795,0,1766863979,15046.889193620002,122.64280760999827,50708.70676632001 2025-12-27,19:33:01.000,361,11116532,-795,0,1766863980,15046.848775760001,122.6498567400049,50708.6648436 2025-12-27,19:33:02.000,361,11116570,-795,0,1766863981,15046.828566830001,122.6498567400049,50708.685804960005 2025-12-27,19:33:03.000,361,11116589,-635,0,1766863982,15046.774676349996,122.5864145700034,50708.734714800004 2025-12-27,19:33:04.000,361,11116529,-795,0,1766863983,15046.801621589992,122.6498567400049,50708.74170192 2025-12-27,19:33:05.000,361,11116577,-795,0,1766863984,15046.767940040001,122.61461109000084,50708.69279208 2025-12-27,19:33:06.000,361,11116555,-795,0,1766863985,15046.740994799991,122.61461109000084,50708.76266328 2025-12-27,19:33:07.000,361,11116530,-795,0,1766863986,15046.788148970001,122.6498567400049,50708.6997792 2025-12-27,19:33:08.000,361,11116584,-795,0,1766863987,15046.70731325,122.6851023900017,50708.47619136 2025-12-27,19:33:09.000,361,11116559,-795,0,1766863988,15046.761203729991,122.69920065000042,50708.587985280006 2025-12-27,19:33:10.000,361,11116568,-755,0,1766863989,15046.821830519992,122.6851023900017,50708.755676160006 2025-12-27,19:33:11.000,361,11116572,-795,0,1766863990,15046.862248379992,122.72739716999786,50708.71375344 2025-12-27,19:33:12.000,361,11116571,-795,0,1766863991,15046.922875169992,122.73444630000449,50708.685804960005 2025-12-27,19:33:13.000,361,11116576,-755,0,1766863992,15046.949820410002,122.74149543000385,50708.6997792 2025-12-27,19:33:14.000,361,11116584,-795,0,1766863993,15046.963293029992,122.74854456000321,50708.77663752001 2025-12-27,19:33:15.000,361,11116577,-795,0,1766863994,15047.003710889992,122.72739716999786,50708.7696504 2025-12-27,19:33:16.000,361,11116560,-795,0,1766863995,15047.057601369997,122.74854456000321,50708.81856024 2025-12-27,19:33:17.000,361,11116553,-795,0,1766863996,15047.057601369997,122.69920065000042,50708.83253448 2025-12-27,19:33:18.000,361,11116556,-795,0,1766863997,15047.003710889992,122.65690587000427,50708.636895120006 2025-12-27,19:33:19.000,361,11116512,-795,0,1766863998,15046.916138859997,122.62870934999955,50708.60195952 2025-12-27,19:33:20.000,361,11116588,-795,0,1766863999,15046.976765649997,122.59346370000276,50708.853495840005 2025-12-27,19:33:21.000,361,11116522,-795,0,1766864000,15046.889193620002,122.49477588000445,50708.853495840005 2025-12-27,19:33:22.000,361,11116542,-795,0,1766864001,15046.882457309992,122.4736284899991,50708.86048296 2025-12-27,19:33:23.000,361,11116544,-795,0,1766864002,15046.801621589992,122.38198980000016,50708.8395216 2025-12-27,19:33:24.000,361,11116571,-795,0,1766864003,15046.693840629996,122.25510546000442,50708.88144432 2025-12-27,19:33:25.000,361,11116522,-795,0,1766864004,15046.57932335999,122.17756503000419,50708.8395216 2025-12-27,19:33:26.000,361,11116559,-795,0,1766864005,15046.49848763999,122.0929754700046,50708.923367040006 2025-12-27,19:33:27.000,361,11116597,-795,0,1766864006,15046.410915609995,122.00838590999774,50708.84650872001 2025-12-27,19:33:28.000,361,11116560,-795,0,1766864007,15046.31660726999,121.99428764999902,50708.77663752001 2025-12-27,19:33:29.000,361,11116549,-795,0,1766864008,15046.154935829989,121.86740331000328,50708.567023920004 2025-12-27,19:33:30.000,361,11116542,-795,0,1766864009,15046.222298929999,121.93084548000479,50708.86747008 2025-12-27,19:33:31.000,361,11116552,-795,0,1766864010,15046.168408449994,121.92379634999816,50708.902405680004 2025-12-27,19:33:32.000,361,11116559,-795,0,1766864011,15046.148199519994,121.97314026000095,50708.95830264 2025-12-27,19:33:33.000,361,11116581,-795,0,1766864012,15046.154935829989,121.98723851999966,50708.91637992001 2025-12-27,19:33:34.000,361,11116555,-795,0,1766864013,15046.148199519994,122.04363156000181,50708.82554736001 2025-12-27,19:33:35.000,361,11116542,-795,0,1766864014,15046.161672139999,122.15641763999884,50708.81157312 2025-12-27,19:33:36.000,361,11116571,-675,0,1766864015,15046.161672139999,122.2269089399997,50708.79759888001 2025-12-27,19:33:37.000,361,11116535,-795,0,1766864016,15046.28292572,122.36084241000208,50708.83253448 2025-12-27,19:33:38.000,361,11116576,-795,0,1766864017,15046.269453099994,122.4383828400023,50708.57401104 2025-12-27,19:33:39.000,361,11116515,-795,0,1766864018,15046.35702512999,122.57936544000404,50708.6648436 2025-12-27,19:33:40.000,361,11116512,-795,0,1766864019,15046.431124539995,122.67805326000234,50708.72074056 2025-12-27,19:33:41.000,361,11116550,-795,0,1766864020,15046.44459716,122.74854456000321,50708.783624640004 2025-12-27,19:33:42.000,361,11116529,-795,0,1766864021,15046.43786084999,122.80493759999808,50708.70676632001 2025-12-27,19:33:43.000,361,11116530,-795,0,1766864022,15046.431124539995,122.86133064000023,50708.755676160006 2025-12-27,19:33:44.000,361,11116523,-795,0,1766864023,15046.4041793,122.87542889999895,50708.734714800004 2025-12-27,19:33:45.000,361,11116537,-795,0,1766864024,15046.309870959994,122.91772368000238,50708.804586000006 2025-12-27,19:33:46.000,361,11116518,-795,0,1766864025,15046.242507859999,122.90362542000366,50708.902405680004 2025-12-27,19:33:47.000,361,11116527,-795,0,1766864026,15046.121254279999,122.91067455000302,50708.86048296 2025-12-27,19:33:48.000,361,11116532,-795,0,1766864027,15045.952846529988,122.86837976999959,50708.67881784001 2025-12-27,19:33:49.000,361,11116548,-795,0,1766864028,15045.865274499993,122.82608499000344,50708.755676160006 2025-12-27,19:33:50.000,361,11116565,-795,0,1766864029,15045.845065569993,122.81903586000408,50708.951315520004 2025-12-27,19:33:51.000,361,11116499,-795,0,1766864030,15045.744020919992,122.81903586000408,50709.04214808001 2025-12-27,19:33:52.000,361,11116541,-795,0,1766864031,15045.629503650001,122.76969195000129,50709.05612232 2025-12-27,19:33:53.000,361,11116517,-795,0,1766864032,15045.508250070001,122.76969195000129,50709.07708368 2025-12-27,19:33:54.000,361,11116577,-795,0,1766864033,15045.454359589996,122.80493759999808,50709.01419960001 2025-12-27,19:33:55.000,361,11116568,-715,0,1766864034,15045.38026017999,122.84723238000151,50709.10503216 2025-12-27,19:33:56.000,361,11116550,-795,0,1766864035,15045.373523869996,122.86133064000023,50709.13298064001 2025-12-27,19:33:57.000,361,11116503,-795,0,1766864036,15045.333106009995,122.93887107000046,50709.08407080001 2025-12-27,19:33:58.000,361,11116494,-795,0,1766864037,15045.21858873999,122.91772368000238,50708.923367040006 2025-12-27,19:33:59.000,361,11116544,-795,0,1766864038,15045.21858873999,123.03755888999876,50708.88843144 2025-12-27,19:34:00.000,361,11116484,-795,0,1766864039,15045.33984231999,123.10100106000027,50709.070096560004 2025-12-27,19:34:01.000,361,11116567,-795,0,1766864040,15045.36678756,123.18559061999986,50709.139967760006 2025-12-27,19:34:02.000,361,11116531,-795,0,1766864041,15045.393732799996,123.23493453000265,50709.10503216 2025-12-27,19:34:03.000,361,11116550,-795,0,1766864042,15045.36005124999,123.36886799999775,50709.12599352 2025-12-27,19:34:04.000,361,11116539,-795,0,1766864043,15045.40720542,123.41116278000118,50709.07708368 2025-12-27,19:34:05.000,361,11116516,-795,0,1766864044,15045.36005124999,123.50280147000012,50709.0491352 2025-12-27,19:34:06.000,361,11116542,-795,0,1766864045,15045.42741435,123.58034190000035,50709.04214808001 2025-12-27,19:34:07.000,361,11116567,-795,0,1766864046,15045.353314939995,123.65788233000058,50709.070096560004 2025-12-27,19:34:08.000,361,11116496,-795,0,1766864047,15045.28595184,123.74952101999952,50708.81856024 2025-12-27,19:34:09.000,361,11116519,-795,0,1766864048,15045.272479219995,123.86935623000318,50708.853495840005 2025-12-27,19:34:10.000,361,11116530,-795,0,1766864049,15045.3263697,123.9468966600034,50709.021186720005 2025-12-27,19:34:11.000,361,11116512,-795,0,1766864050,15045.25900659999,124.05968274000043,50709.16092912001 2025-12-27,19:34:12.000,361,11116539,-795,0,1766864051,15045.191643499995,124.15132142999937,50709.10503216 2025-12-27,19:34:13.000,361,11116520,-795,0,1766864052,15045.131016709995,124.24296011999832,50709.14695488 2025-12-27,19:34:14.000,361,11116501,-795,0,1766864053,15045.05691729999,124.29935316000046,50709.16791624 2025-12-27,19:34:15.000,361,11116516,-795,0,1766864054,15044.97608157999,124.39099184999941,50709.18189048001 2025-12-27,19:34:16.000,361,11116554,-795,0,1766864055,15044.962608959999,124.46853227999964,50709.188877600005 2025-12-27,19:34:17.000,361,11116536,-795,0,1766864056,15044.834619069989,124.50377793000371,50709.20983896001 2025-12-27,19:34:18.000,361,11116544,-795,0,1766864057,15044.760519659998,124.54607270999986,50709.09804504 2025-12-27,19:34:19.000,361,11116539,-795,0,1766864058,15044.619057149997,124.57426923000457,50709.091057920006 2025-12-27,19:34:20.000,361,11116513,-795,0,1766864059,15044.578639289997,124.59541662000265,50709.11201928001 2025-12-27,19:34:21.000,361,11116557,-795,0,1766864060,15044.558430359997,124.5390235800005,50709.27272304 2025-12-27,19:34:22.000,361,11116498,-675,0,1766864061,15044.430440470001,124.52492532000178,50709.26573592 2025-12-27,19:34:23.000,361,11116549,-795,0,1766864062,15044.369813680001,124.48263053999835,50709.27272304 2025-12-27,19:34:24.000,361,11116494,-795,0,1766864063,15044.255296409996,124.39099184999941,50709.27971016001 2025-12-27,19:34:25.000,361,11116538,-795,0,1766864064,15044.16772438,124.27820577000239,50709.30067152001 2025-12-27,19:34:26.000,361,11116517,-795,0,1766864065,15044.08688866,124.18656708000344,50709.32862000001 2025-12-27,19:34:27.000,361,11116568,-795,0,1766864066,15043.95889876999,124.05263361000107,50709.26573592 2025-12-27,19:34:28.000,361,11116536,-795,0,1766864067,15043.824172569999,123.9468966600034,50709.11201928001 2025-12-27,19:34:29.000,361,11116577,-795,0,1766864068,15043.77701839999,123.84115970999846,50709.139967760006 2025-12-27,19:34:30.000,361,11116581,-795,0,1766864069,15043.830908879994,123.79181580000295,50709.33560712 2025-12-27,19:34:31.000,361,11116555,-795,0,1766864070,15043.851117809994,123.72132450000208,50709.31464576 2025-12-27,19:34:32.000,361,11116568,-755,0,1766864071,15043.824172569999,123.72837363000144,50709.26573592 2025-12-27,19:34:33.000,361,11116517,-795,0,1766864072,15043.830908879994,123.80591406000167,50709.19586472 2025-12-27,19:34:34.000,361,11116544,-715,0,1766864073,15043.90500829,123.89755275000061,50709.16791624 2025-12-27,19:34:35.000,361,11116528,-795,0,1766864074,15044.02626187,124.01738796000427,50709.12599352 2025-12-27,19:34:36.000,361,11116576,-795,0,1766864075,15044.134042829995,124.17951795000408,50709.18189048001 2025-12-27,19:34:37.000,361,11116556,-795,0,1766864076,15044.18119699999,124.38394272000005,50709.17490336 2025-12-27,19:34:38.000,361,11116561,-795,0,1766864077,15044.282241649991,124.52492532000178,50708.99323824001 2025-12-27,19:34:39.000,361,11116538,-795,0,1766864078,15044.342868439991,124.79984138999862,50708.99323824001 2025-12-27,19:34:40.000,361,11116542,-795,0,1766864079,15044.518012499997,125.06770833000337,50709.12599352 2025-12-27,19:34:41.000,361,11116523,-795,0,1766864080,15044.565166669992,125.25803484000062,50709.07708368 2025-12-27,19:34:42.000,361,11116582,-795,0,1766864081,15044.605584529992,125.4554104800045,50709.09804504 2025-12-27,19:34:43.000,361,11116563,-795,0,1766864082,15044.625793459993,125.63868786000239,50709.070096560004 2025-12-27,19:34:44.000,361,11116572,-795,0,1766864083,15044.571902980002,125.8008178500022,50709.05612232 2025-12-27,19:34:45.000,361,11116530,-795,0,1766864084,15044.571902980002,125.89245654000115,50709.04214808001 2025-12-27,19:34:46.000,361,11116494,-795,0,1766864085,15044.457385709997,125.92065305999859,50708.98625112 2025-12-27,19:34:47.000,361,11116520,-795,0,1766864086,15044.342868439991,125.95589871000266,50709.021186720005 2025-12-27,19:34:48.000,361,11116547,-595,0,1766864087,15044.113833899995,125.94180045000394,50708.93035416 2025-12-27,19:34:49.000,361,11116551,-795,0,1766864088,15043.952162459995,125.90655479999987,50708.9093928 2025-12-27,19:34:50.000,361,11116602,-795,0,1766864089,15043.790491019994,125.80786698000156,50709.01419960001 2025-12-27,19:34:51.000,361,11116523,-795,0,1766864090,15043.601874339998,125.77967046000413,50709.153942 2025-12-27,19:34:52.000,361,11116544,-795,0,1766864091,15043.406521349993,125.71622829000262,50709.188877600005 2025-12-27,19:34:53.000,361,11116536,-795,0,1766864092,15043.298740389997,125.66688437999983,50709.32862000001 2025-12-27,19:34:54.000,361,11116582,-795,0,1766864093,15043.143805259991,125.62458960000367,50709.30067152001 2025-12-27,19:34:55.000,361,11116558,-795,0,1766864094,15043.02928799,125.61754047000431,50709.27272304 2025-12-27,19:34:56.000,361,11116561,-715,0,1766864095,15042.914770719995,125.63868786000239,50709.34958136001 2025-12-27,19:34:57.000,361,11116566,-795,0,1766864096,15042.874352859995,125.6880317699979,50709.286697280004 2025-12-27,19:34:58.000,361,11116567,-795,0,1766864097,15042.753099279995,125.77967046000413,50709.00022536 2025-12-27,19:34:59.000,361,11116513,-795,0,1766864098,15042.82719869,125.90655479999987,50709.139967760006 2025-12-27,19:35:00.000,361,11116597,-795,0,1766864099,15042.92150702999,126.06163566000032,50709.237787440004 2025-12-27,19:35:01.000,361,11116505,-795,0,1766864100,15042.98887013,126.17442174000462,50709.18189048001 2025-12-27,19:35:02.000,361,11116542,-795,0,1766864101,15043.062969539991,126.30130608000036,50709.07708368 2025-12-27,19:35:03.000,361,11116591,-715,0,1766864102,15043.150541570001,126.49868172000424,50709.119006400004 2025-12-27,19:35:04.000,361,11116515,-795,0,1766864103,15043.231377290002,126.6396643199987,50709.03516096 2025-12-27,19:35:05.000,361,11116540,-795,0,1766864104,15043.332421940002,126.752450400003,50709.070096560004 2025-12-27,19:35:06.000,361,11116538,-795,0,1766864105,15043.453675520002,126.82999083000323,50709.00721248 2025-12-27,19:35:07.000,361,11116549,-675,0,1766864106,15043.561456479998,126.90753126000345,50709.05612232 2025-12-27,19:35:08.000,361,11116545,-715,0,1766864107,15043.534511239988,126.99212082000304,50708.83253448 2025-12-27,19:35:09.000,361,11116573,-715,0,1766864108,15043.561456479998,127.07671038000262,50708.88144432 2025-12-27,19:35:10.000,361,11116544,-795,0,1766864109,15043.689446369994,127.13310342000477,50709.00022536 2025-12-27,19:35:11.000,361,11116569,-795,0,1766864110,15043.689446369994,127.15425081000285,50708.96528976001 2025-12-27,19:35:12.000,361,11116534,-795,0,1766864111,15043.675973749989,127.196545589999,50709.00721248 2025-12-27,19:35:13.000,361,11116572,-795,0,1766864112,15043.628819579993,127.20359471999836,50709.070096560004 2025-12-27,19:35:14.000,361,11116551,-755,0,1766864113,15043.534511239988,127.17539820000093,50709.0491352 2025-12-27,19:35:15.000,361,11116562,-715,0,1766864114,15043.473884450003,127.2458895000018,50709.01419960001 2025-12-27,19:35:16.000,361,11116551,-795,0,1766864115,15043.413257660002,127.21064384999772,50708.98625112 2025-12-27,19:35:17.000,361,11116592,-795,0,1766864116,15043.184223119992,127.23884037000244,50708.972276880006 2025-12-27,19:35:18.000,361,11116570,-795,0,1766864117,15043.083178469991,127.23884037000244,50708.88843144 2025-12-27,19:35:19.000,361,11116556,-715,0,1766864118,15042.92824334,127.25293863000115,50708.979264 2025-12-27,19:35:20.000,361,11116503,-795,0,1766864119,15042.86761655,127.30228254000394,50709.09804504 2025-12-27,19:35:21.000,361,11116541,-795,0,1766864120,15042.74636297,127.35867557999882,50709.258748800006 2025-12-27,19:35:22.000,361,11116518,-795,0,1766864121,15042.591427839994,127.3445773200001,50709.153942 2025-12-27,19:35:23.000,361,11116576,-795,0,1766864122,15042.497119499989,127.39392123000289,50709.21682608 2025-12-27,19:35:24.000,361,11116535,-795,0,1766864123,15042.402811159998,127.42916687999968,50709.26573592 2025-12-27,19:35:25.000,361,11116570,-795,0,1766864124,15042.355656989988,127.45031426999776,50709.20983896001 2025-12-27,19:35:26.000,361,11116519,-795,0,1766864125,15042.315239129988,127.53490383000462,50709.188877600005 2025-12-27,19:35:27.000,361,11116538,-795,0,1766864126,15042.268084959993,127.57719861000078,50709.10503216 2025-12-27,19:35:28.000,361,11116550,-675,0,1766864127,15042.227667099993,127.61244426000485,50709.021186720005 2025-12-27,19:35:29.000,361,11116558,-795,0,1766864128,15042.214194480002,127.66178817000036,50708.95830264 2025-12-27,19:35:30.000,361,11116518,-795,0,1766864129,15042.348920679993,127.73932860000059,50709.12599352 2025-12-27,19:35:31.000,361,11116560,-715,0,1766864130,15042.396074849989,127.8380164199989,50709.07708368 2025-12-27,19:35:32.000,361,11116553,-795,0,1766864131,15042.490383189994,127.8380164199989,50709.091057920006 2025-12-27,19:35:33.000,361,11116534,-795,0,1766864132,15042.564482599999,127.8662129400036,50709.0491352 2025-12-27,19:35:34.000,361,11116490,-795,0,1766864133,15042.611636769994,127.93670424000447,50708.99323824001 2025-12-27,19:35:35.000,361,11116561,-795,0,1766864134,15042.712681419995,127.88031120000232,50708.979264 2025-12-27,19:35:36.000,361,11116475,-795,0,1766864135,15042.73962665999,127.91555684999912,50709.021186720005 2025-12-27,19:35:37.000,361,11116559,-795,0,1766864136,15042.78678083,127.87326207000297,50709.00022536 2025-12-27,19:35:38.000,361,11116589,-795,0,1766864137,15042.65879093999,127.88031120000232,50708.69279208 2025-12-27,19:35:39.000,361,11116560,-795,0,1766864138,15042.66552725,127.8662129400036,50708.86747008 2025-12-27,19:35:40.000,361,11116580,-795,0,1766864139,15042.71941772999,127.92965510999784,50709.06310944001 2025-12-27,19:35:41.000,361,11116541,-795,0,1766864140,15042.712681419995,127.89440946000104,50709.070096560004 2025-12-27,19:35:42.000,361,11116575,-795,0,1766864141,15042.65879093999,127.89440946000104,50709.0491352 2025-12-27,19:35:43.000,361,11116572,-795,0,1766864142,15042.611636769994,127.88031120000232,50709.139967760006 2025-12-27,19:35:44.000,361,11116580,-795,0,1766864143,15042.524064739999,127.88736033000168,50709.06310944001 2025-12-27,19:35:45.000,361,11116513,-795,0,1766864144,15042.443229019998,127.89440946000104,50709.10503216 2025-12-27,19:35:46.000,361,11116503,-795,0,1766864145,15042.382602229998,127.90850771999976,50709.188877600005 2025-12-27,19:35:47.000,361,11116570,-795,0,1766864146,15042.308502819993,127.87326207000297,50709.10503216 2025-12-27,19:35:48.000,361,11116529,-795,0,1766864147,15042.187249239993,127.91555684999912,50709.00022536 2025-12-27,19:35:49.000,361,11116574,-795,0,1766864148,15042.113149830002,127.88736033000168,50708.93734128 2025-12-27,19:35:50.000,361,11116585,-795,0,1766864149,15042.106413519992,127.93670424000447,50709.13298064001 2025-12-27,19:35:51.000,361,11116589,-755,0,1766864150,15042.086204589992,127.93670424000447,50709.11201928001 2025-12-27,19:35:52.000,361,11116533,-795,0,1766864151,15042.059259349997,127.95785163000255,50709.11201928001 2025-12-27,19:35:53.000,361,11116573,-795,0,1766864152,15042.086204589992,128.03539206000278,50709.119006400004 2025-12-27,19:35:54.000,361,11116567,-795,0,1766864153,15042.065995659992,128.0847359699983,50709.16092912001 2025-12-27,19:35:55.000,361,11116538,-795,0,1766864154,15042.079468279997,128.12703075000172,50709.08407080001 2025-12-27,19:35:56.000,361,11116568,-795,0,1766864155,15042.113149830002,128.15522726999916,50709.08407080001 2025-12-27,19:35:57.000,361,11116558,-795,0,1766864156,15042.167040309992,128.20457118000195,50709.11201928001 2025-12-27,19:35:58.000,361,11116470,-795,0,1766864157,15042.146831379992,128.23981682999874,50708.88843144 2025-12-27,19:35:59.000,361,11116543,-795,0,1766864158,15042.268084959993,128.27506248000282,50708.95830264 2025-12-27,19:36:00.000,361,11116567,-795,0,1766864159,15042.362393299998,128.35260291000304,50708.972276880006 2025-12-27,19:36:01.000,361,11116512,-795,0,1766864160,15042.443229019998,128.4230942100039,50709.00721248 2025-12-27,19:36:02.000,361,11116571,-795,0,1766864161,15042.490383189994,128.45129073000135,50708.979264 2025-12-27,19:36:03.000,361,11116553,-795,0,1766864162,15042.591427839994,128.54997854999965,50708.94432840001 2025-12-27,19:36:04.000,361,11116539,-795,0,1766864163,15042.62510939,128.56407680999837,50708.951315520004 2025-12-27,19:36:05.000,361,11116584,-795,0,1766864164,15042.65879093999,128.59932246000244,50708.98625112 2025-12-27,19:36:06.000,361,11116535,-795,0,1766864165,15042.672263559994,128.58522420000372,50708.96528976001 2025-12-27,19:36:07.000,361,11116512,-795,0,1766864166,15042.672263559994,128.63456810999924,50708.902405680004 2025-12-27,19:36:08.000,361,11116547,-795,0,1766864167,15042.63858200999,128.63456810999924,50708.70676632001 2025-12-27,19:36:09.000,361,11116579,-715,0,1766864168,15042.65879093999,128.64866636999795,50708.86048296 2025-12-27,19:36:10.000,361,11116561,-795,0,1766864169,15042.67899986999,128.61342072000116,50708.93035416 2025-12-27,19:36:11.000,361,11116557,-795,0,1766864170,15042.62510939,128.62751897999988,50708.93734128 2025-12-27,19:36:12.000,361,11116580,-635,0,1766864171,15042.591427839994,128.58522420000372,50708.951315520004 2025-12-27,19:36:13.000,361,11116472,-795,0,1766864172,15042.564482599999,128.52883116000157,50708.951315520004 2025-12-27,19:36:14.000,361,11116553,-795,0,1766864173,15042.530801049994,128.50063464000414,50709.021186720005 2025-12-27,19:36:15.000,361,11116552,-795,0,1766864174,15042.443229019998,128.41604508000455,50708.99323824001 2025-12-27,19:36:16.000,361,11116568,-795,0,1766864175,15042.416283779989,128.35260291000304,50709.070096560004 2025-12-27,19:36:17.000,361,11116606,-795,0,1766864176,15042.335448059988,128.31735725999897,50709.0491352 2025-12-27,19:36:18.000,361,11116633,-795,0,1766864177,15042.153567690002,128.25391509000474,50708.7696504 2025-12-27,19:36:19.000,361,11116544,-795,0,1766864178,15042.146831379992,128.21866944000067,50708.77663752001 2025-12-27,19:36:20.000,361,11116549,-795,0,1766864179,15042.153567690002,128.21866944000067,50709.0491352 2025-12-27,19:36:21.000,361,11116549,-795,0,1766864180,15042.113149830002,128.19047292000323,50709.02817384 2025-12-27,19:36:22.000,361,11116517,-795,0,1766864181,15042.072731970002,128.20457118000195,50709.01419960001 2025-12-27,19:36:23.000,361,11116593,-755,0,1766864182,15042.012105180002,128.1975220500026,50708.95830264 2025-12-27,19:36:24.000,361,11116547,-795,0,1766864183,15041.991896250001,128.20457118000195,50708.9093928 2025-12-27,19:36:25.000,361,11116599,-795,0,1766864184,15042.018841489997,128.28211161000218,50708.972276880006 2025-12-27,19:36:26.000,361,11116534,-755,0,1766864185,15041.985159939992,128.3103081299996,50708.979264 2025-12-27,19:36:27.000,361,11116558,-795,0,1766864186,15041.938005769996,128.34555378000368,50708.95830264 2025-12-27,19:36:28.000,361,11116526,-795,0,1766864187,15041.890851600001,128.40194681999856,50708.685804960005 2025-12-27,19:36:29.000,361,11116527,-795,0,1766864188,15041.958214699996,128.444241600002,50708.72772768001 2025-12-27,19:36:30.000,361,11116564,-795,0,1766864189,15042.052523040002,128.50063464000414,50708.86747008 2025-12-27,19:36:31.000,361,11116568,-795,0,1766864190,15042.119886139997,128.54997854999965,50708.88843144 2025-12-27,19:36:32.000,361,11116542,-795,0,1766864191,15042.220930789998,128.6063715900018,50708.88144432 2025-12-27,19:36:33.000,361,11116510,-795,0,1766864192,15042.281557579998,128.6557155000046,50708.98625112 2025-12-27,19:36:34.000,361,11116532,-795,0,1766864193,15042.355656989988,128.72620679999818,50708.93734128 2025-12-27,19:36:35.000,361,11116509,-795,0,1766864194,15042.409547469993,128.7896489699997,50708.95830264 2025-12-27,19:36:36.000,361,11116511,-795,0,1766864195,15042.537537359989,128.83194375000312,50708.88144432 2025-12-27,19:36:37.000,361,11116541,-795,0,1766864196,15042.631845699994,128.86718939999992,50708.923367040006 2025-12-27,19:36:38.000,361,11116512,-795,0,1766864197,15042.672263559994,128.9165333100027,50708.79061176 2025-12-27,19:36:39.000,361,11116569,-795,0,1766864198,15042.74636297,128.93768070000078,50708.76266328 2025-12-27,19:36:40.000,361,11116566,-795,0,1766864199,15042.90129809999,128.98702461000357,50708.853495840005 2025-12-27,19:36:41.000,361,11116531,-795,0,1766864200,15042.94845227,129.04341764999845,50708.755676160006 2025-12-27,19:36:42.000,361,11116552,-795,0,1766864201,15042.98213381999,129.14210547000403,50708.77663752001 2025-12-27,19:36:43.000,361,11116540,-755,0,1766864202,15043.04949692,129.19144937999954,50708.86048296 2025-12-27,19:36:44.000,361,11116539,-795,0,1766864203,15043.04949692,129.26898980999977,50708.853495840005 2025-12-27,19:36:45.000,361,11116529,-795,0,1766864204,15043.04949692,129.26898980999977,50708.783624640004 2025-12-27,19:36:46.000,361,11116552,-795,0,1766864205,15043.062969539991,129.33948111000063,50708.81856024 2025-12-27,19:36:47.000,361,11116587,-795,0,1766864206,15043.036024299996,129.34653024,50708.79061176 2025-12-27,19:36:48.000,361,11116601,-795,0,1766864207,15042.92150702999,129.35357936999935,50708.5251012 2025-12-27,19:36:49.000,361,11116558,-795,0,1766864208,15042.82719869,129.36767762999807,50708.567023920004 2025-12-27,19:36:50.000,361,11116584,-795,0,1766864209,15042.874352859995,129.29013719999784,50708.74868904001 2025-12-27,19:36:51.000,361,11116561,-795,0,1766864210,15042.80698976,129.2266950300036,50708.77663752001 2025-12-27,19:36:52.000,361,11116554,-795,0,1766864211,15042.70594511,129.14915460000338,50708.755676160006 2025-12-27,19:36:53.000,361,11116585,-795,0,1766864212,15042.652054629994,129.07161417000316,50708.853495840005 2025-12-27,19:36:54.000,361,11116597,-795,0,1766864213,15042.517328429989,128.9165333100027,50708.82554736001 2025-12-27,19:36:55.000,361,11116547,-795,0,1766864214,15042.423020089998,128.74735419000353,50708.79061176 2025-12-27,19:36:56.000,361,11116526,-755,0,1766864215,15042.274821269988,128.57112593999773,50708.9093928 2025-12-27,19:36:57.000,361,11116568,-795,0,1766864216,15042.261348649998,128.41604508000455,50708.98625112 2025-12-27,19:36:58.000,361,11116571,-795,0,1766864217,15042.079468279997,128.26801335000346,50708.74170192 2025-12-27,19:36:59.000,361,11116505,-795,0,1766864218,15042.032314110002,128.112932490003,50708.77663752001 2025-12-27,19:37:00.000,361,11116562,-795,0,1766864219,15042.039050419997,127.96490076000191,50708.972276880006 2025-12-27,19:37:01.000,361,11116551,-635,0,1766864220,15042.045786729992,127.88031120000232,50708.951315520004 2025-12-27,19:37:02.000,361,11116552,-795,0,1766864221,15042.106413519992,127.81686903000082,50708.979264 2025-12-27,19:37:03.000,361,11116579,-795,0,1766864222,15042.133358760002,127.76047598999867,50708.951315520004 2025-12-27,19:37:04.000,361,11116617,-795,0,1766864223,15042.241139719998,127.71113208000315,50708.89541856001 2025-12-27,19:37:05.000,361,11116585,-795,0,1766864224,15042.375865919988,127.73227947000123,50708.86048296 2025-12-27,19:37:06.000,361,11116551,-675,0,1766864225,15042.449965329994,127.82391816000018,50708.755676160006 2025-12-27,19:37:07.000,361,11116611,-795,0,1766864226,15042.59816414999,127.84506554999825,50708.734714800004 2025-12-27,19:37:08.000,361,11116581,-795,0,1766864227,15042.672263559994,127.97899902000063,50708.74170192 2025-12-27,19:37:09.000,361,11116593,-795,0,1766864228,15042.86761655,128.09178509999765,50708.60894664001 2025-12-27,19:37:10.000,361,11116551,-795,0,1766864229,15043.042760609991,128.15522726999916,50708.72074056 2025-12-27,19:37:11.000,361,11116555,-795,0,1766864230,15043.110123710001,128.2468659599981,50708.74868904001 2025-12-27,19:37:12.000,361,11116553,-715,0,1766864231,15043.197695739997,128.32440638999833,50708.72074056 2025-12-27,19:37:13.000,361,11116501,-795,0,1766864232,15043.265058839992,128.43719247000263,50708.74170192 2025-12-27,19:37:14.000,361,11116563,-795,0,1766864233,15043.258322529997,128.4583398600007,50708.74170192 2025-12-27,19:37:15.000,361,11116553,-795,0,1766864234,15043.177486809996,128.47243811999942,50708.74868904001 2025-12-27,19:37:16.000,361,11116603,-795,0,1766864235,15043.164014189992,128.50063464000414,50708.79759888001 2025-12-27,19:37:17.000,361,11116579,-795,0,1766864236,15043.116860019996,128.5076837700035,50708.8395216 2025-12-27,19:37:18.000,361,11116505,-795,0,1766864237,15042.92824334,128.5076837700035,50708.6997792 2025-12-27,19:37:19.000,361,11116546,-795,0,1766864238,15042.82046237999,128.4230942100039,50708.65785648001 2025-12-27,19:37:20.000,361,11116568,-795,0,1766864239,15042.78004451999,128.38079943000048,50708.79759888001 2025-12-27,19:37:21.000,361,11116580,-795,0,1766864240,15042.611636769994,128.28211161000218,50708.79759888001 2025-12-27,19:37:22.000,361,11116591,-795,0,1766864241,15042.55774628999,128.22571857000003,50708.902405680004 2025-12-27,19:37:23.000,361,11116573,-795,0,1766864242,15042.476910569989,128.18342379000387,50708.93734128 2025-12-27,19:37:24.000,361,11116534,-795,0,1766864243,15042.369129609993,128.10588336000365,50708.951315520004 2025-12-27,19:37:25.000,361,11116581,-795,0,1766864244,15042.362393299998,128.07768683999893,50708.951315520004 2025-12-27,19:37:26.000,361,11116579,-795,0,1766864245,15042.301766509998,128.03539206000278,50709.00022536 2025-12-27,19:37:27.000,361,11116563,-795,0,1766864246,15042.308502819993,128.06358858000021,50708.902405680004 2025-12-27,19:37:28.000,361,11116573,-795,0,1766864247,15042.281557579998,128.09178509999765,50708.65086936 2025-12-27,19:37:29.000,361,11116580,-635,0,1766864248,15042.301766509998,128.112932490003,50708.65086936 2025-12-27,19:37:30.000,361,11116584,-795,0,1766864249,15042.396074849989,128.13407988000108,50708.81856024 2025-12-27,19:37:31.000,361,11116573,-795,0,1766864250,15042.463437949998,128.18342379000387,50708.74170192 2025-12-27,19:37:32.000,361,11116577,-795,0,1766864251,15042.524064739999,128.26801335000346,50708.74170192 2025-12-27,19:37:33.000,361,11116499,-795,0,1766864252,15042.59816414999,128.34555378000368,50708.74170192 2025-12-27,19:37:34.000,361,11116541,-795,0,1766864253,15042.672263559994,128.38079943000048,50708.755676160006 2025-12-27,19:37:35.000,361,11116571,-795,0,1766864254,15042.70594511,128.43014334000327,50708.734714800004 2025-12-27,19:37:36.000,361,11116560,-795,0,1766864255,15042.69920879999,128.47948724999878,50708.74170192 2025-12-27,19:37:37.000,361,11116531,-795,0,1766864256,15042.753099279995,128.49358551000478,50708.755676160006 2025-12-27,19:37:38.000,361,11116563,-795,0,1766864257,15042.72615404,128.50063464000414,50708.587985280006 2025-12-27,19:37:39.000,361,11116595,-795,0,1766864258,15042.74636297,128.52883116000157,50708.587985280006 2025-12-27,19:37:40.000,361,11116601,-795,0,1766864259,15042.874352859995,128.53588029000093,50708.804586000006 2025-12-27,19:37:41.000,361,11116551,-635,0,1766864260,15042.88108916999,128.57112593999773,50708.853495840005 2025-12-27,19:37:42.000,361,11116574,-795,0,1766864261,15042.86761655,128.5429294200003,50708.88843144 2025-12-27,19:37:43.000,361,11116568,-795,0,1766864262,15042.874352859995,128.54997854999965,50708.83253448 2025-12-27,19:37:44.000,361,11116559,-795,0,1766864263,15042.90129809999,128.5429294200003,50708.88144432 2025-12-27,19:37:45.000,361,11116562,-795,0,1766864264,15042.90129809999,128.58522420000372,50708.783624640004 2025-12-27,19:37:46.000,361,11116558,-795,0,1766864265,15042.88782548,128.63456810999924,50708.804586000006 2025-12-27,19:37:47.000,361,11116535,-795,0,1766864266,15042.934979649996,128.69096115000139,50708.83253448 2025-12-27,19:37:48.000,361,11116574,-795,0,1766864267,15042.914770719995,128.7544033200029,50708.67183072 2025-12-27,19:37:49.000,361,11116521,-795,0,1766864268,15042.90129809999,128.82489462000376,50708.6997792 2025-12-27,19:37:50.000,361,11116565,-795,0,1766864269,15042.934979649996,128.90948418000335,50708.86747008 2025-12-27,19:37:51.000,361,11116537,-795,0,1766864270,15042.955188579996,129.0011228700023,50708.84650872001 2025-12-27,19:37:52.000,361,11116554,-795,0,1766864271,15043.022551679991,129.05751591000444,50708.9093928 2025-12-27,19:37:53.000,361,11116550,-795,0,1766864272,15043.00907906,129.12800720999803,50708.91637992001 2025-12-27,19:37:54.000,361,11116558,-795,0,1766864273,15042.98213381999,129.18440025000018,50708.93734128 2025-12-27,19:37:55.000,361,11116553,-795,0,1766864274,15042.995606439996,129.21964590000425,50708.94432840001 2025-12-27,19:37:56.000,361,11116558,-795,0,1766864275,15043.002342749991,129.25489155000105,50708.96528976001 2025-12-27,19:37:57.000,361,11116548,-795,0,1766864276,15042.98213381999,129.2478424200017,50708.91637992001 2025-12-27,19:37:58.000,361,11116550,-795,0,1766864277,15042.894561789995,129.2619406800004,50708.60894664001 2025-12-27,19:37:59.000,361,11116552,-795,0,1766864278,15042.894561789995,129.21964590000425,50708.7696504 2025-12-27,19:38:00.000,361,11116561,-795,0,1766864279,15042.914770719995,129.1984985099989,50708.804586000006 2025-12-27,19:38:01.000,361,11116560,-795,0,1766864280,15042.88782548,129.19144937999954,50708.86747008 2025-12-27,19:38:02.000,361,11116539,-795,0,1766864281,15042.86088023999,129.15620373000274,50708.81856024 2025-12-27,19:38:03.000,361,11116579,-795,0,1766864282,15042.82046237999,129.10685981999995,50708.783624640004 2025-12-27,19:38:04.000,361,11116537,-795,0,1766864283,15042.833934999995,129.04341764999845,50708.86048296 2025-12-27,19:38:05.000,361,11116596,-795,0,1766864284,15042.833934999995,128.99407374000293,50708.81157312 2025-12-27,19:38:06.000,361,11116538,-675,0,1766864285,15042.813726069995,128.9517789599995,50708.86048296 2025-12-27,19:38:07.000,361,11116574,-795,0,1766864286,15042.86088023999,128.90948418000335,50708.88144432 2025-12-27,19:38:08.000,361,11116576,-795,0,1766864287,15042.793517139995,128.87423852999927,50708.60894664001 2025-12-27,19:38:09.000,361,11116552,-795,0,1766864288,15042.813726069995,128.86718939999992,50708.6997792 2025-12-27,19:38:10.000,361,11116599,-795,0,1766864289,15042.955188579996,128.79669809999905,50708.902405680004 2025-12-27,19:38:11.000,361,11116556,-795,0,1766864290,15042.98887013,128.79669809999905,50708.86048296 2025-12-27,19:38:12.000,361,11116592,-795,0,1766864291,15043.04949692,128.74030506000418,50708.853495840005 2025-12-27,19:38:13.000,361,11116555,-795,0,1766864292,15043.116860019996,128.73325593000482,50708.81157312 2025-12-27,19:38:14.000,361,11116569,-795,0,1766864293,15043.164014189992,128.68391202000203,50708.804586000006 2025-12-27,19:38:15.000,361,11116571,-755,0,1766864294,15043.190959430001,128.64866636999795,50708.81856024 2025-12-27,19:38:16.000,361,11116577,-755,0,1766864295,15043.251586220002,128.61342072000116,50708.82554736001 2025-12-27,19:38:17.000,361,11116544,-795,0,1766864296,15043.366103489992,128.59932246000244,50708.87445720001 2025-12-27,19:38:18.000,361,11116529,-755,0,1766864297,15043.359367179997,128.56407680999837,50708.67881784001 2025-12-27,19:38:19.000,361,11116595,-755,0,1766864298,15043.393048730002,128.53588029000093,50708.587985280006 2025-12-27,19:38:20.000,361,11116542,-635,0,1766864299,15043.581665409998,128.54997854999965,50708.804586000006 2025-12-27,19:38:21.000,361,11116591,-795,0,1766864300,15043.669237439994,128.557027679999,50708.79061176 2025-12-27,19:38:22.000,361,11116558,-795,0,1766864301,15043.696182679989,128.557027679999,50708.74868904001 2025-12-27,19:38:23.000,361,11116583,-795,0,1766864302,15043.783754709999,128.53588029000093,50708.70676632001 2025-12-27,19:38:24.000,361,11116582,-795,0,1766864303,15043.8443815,128.56407680999837,50708.72772768001 2025-12-27,19:38:25.000,361,11116572,-795,0,1766864304,15043.94542615,128.62046985000052,50708.72772768001 2025-12-27,19:38:26.000,361,11116560,-795,0,1766864305,15044.032998179995,128.64866636999795,50708.6997792 2025-12-27,19:38:27.000,361,11116542,-795,0,1766864306,15044.06667973,128.64866636999795,50708.64388224 2025-12-27,19:38:28.000,361,11116571,-795,0,1766864307,15044.05994341999,128.6416172399986,50708.51112696001 2025-12-27,19:38:29.000,361,11116452,-795,0,1766864308,15044.14751545,128.69801028000074,50708.54606256 2025-12-27,19:38:30.000,361,11116589,-715,0,1766864309,15044.20814224,128.73325593000482,50708.70676632001 2025-12-27,19:38:31.000,361,11116567,-795,0,1766864310,15044.235087479996,128.71915766999882,50708.72074056 2025-12-27,19:38:32.000,361,11116583,-755,0,1766864311,15044.322659509991,128.6698137600033,50708.72074056 2025-12-27,19:38:33.000,361,11116561,-795,0,1766864312,15044.356341059996,128.74030506000418,50708.6648436 2025-12-27,19:38:34.000,361,11116613,-795,0,1766864313,15044.416967849997,128.6416172399986,50708.71375344 2025-12-27,19:38:35.000,361,11116590,-795,0,1766864314,15044.416967849997,128.64866636999795,50708.65086936 2025-12-27,19:38:36.000,361,11116574,-795,0,1766864315,15044.484330949992,128.6063715900018,50708.69279208 2025-12-27,19:38:37.000,361,11116538,-795,0,1766864316,15044.464122019992,128.5429294200003,50708.69279208 2025-12-27,19:38:38.000,361,11116524,-675,0,1766864317,15044.396758919997,128.47948724999878,50708.420294400006 2025-12-27,19:38:39.000,361,11116571,-795,0,1766864318,15044.464122019992,128.4583398600007,50708.51112696001 2025-12-27,19:38:40.000,361,11116562,-795,0,1766864319,15044.504539879992,128.38784855999984,50708.70676632001 2025-12-27,19:38:41.000,361,11116544,-795,0,1766864320,15044.524748809992,128.28916074000153,50708.72074056 2025-12-27,19:38:42.000,361,11116596,-795,0,1766864321,15044.558430359997,128.2116203100013,50708.71375344 2025-12-27,19:38:43.000,361,11116604,-795,0,1766864322,15044.558430359997,128.1481781399998,50708.62990800001 2025-12-27,19:38:44.000,361,11116581,-795,0,1766864323,15044.578639289997,128.11998162000236,50708.71375344 2025-12-27,19:38:45.000,361,11116553,-795,0,1766864324,15044.585375599992,128.09178509999765,50708.72074056 2025-12-27,19:38:46.000,361,11116548,-795,0,1766864325,15044.612320840002,128.06358858000021,50708.70676632001 2025-12-27,19:38:47.000,361,11116556,-795,0,1766864326,15044.693156560003,128.03539206000278,50708.70676632001 2025-12-27,19:38:48.000,361,11116562,-795,0,1766864327,15044.639266079997,128.03539206000278,50708.48317848 2025-12-27,19:38:49.000,361,11116573,-795,0,1766864328,15044.706629179993,128.04244119000214,50708.55304968 2025-12-27,19:38:50.000,361,11116548,-795,0,1766864329,15044.834619069989,128.04244119000214,50708.72074056 2025-12-27,19:38:51.000,361,11116545,-795,0,1766864330,15044.888509549994,128.04244119000214,50708.74868904001 2025-12-27,19:38:52.000,361,11116528,-795,0,1766864331,15044.949136339994,128.04244119000214,50708.804586000006 2025-12-27,19:38:53.000,361,11116546,-795,0,1766864332,15045.029972059994,128.0142446700047,50708.79759888001 2025-12-27,19:38:54.000,361,11116572,-795,0,1766864333,15045.070389919994,128.02129380000406,50708.81856024 2025-12-27,19:38:55.000,361,11116593,-795,0,1766864334,15045.070389919994,127.98604814999999,50708.72074056 2025-12-27,19:38:56.000,361,11116558,-795,0,1766864335,15045.110807779995,127.92260597999848,50708.87445720001 2025-12-27,19:38:57.000,361,11116589,-795,0,1766864336,15045.1242804,127.9014585900004,50708.7696504 2025-12-27,19:38:58.000,361,11116498,-795,0,1766864337,15045.050180989994,127.80981990000146,50708.567023920004 2025-12-27,19:38:59.000,361,11116552,-795,0,1766864338,15045.003026819999,127.6899846899978,50708.57401104 2025-12-27,19:39:00.000,361,11116574,-795,0,1766864339,15044.935663719989,127.57719861000078,50708.615933760004 2025-12-27,19:39:01.000,361,11116569,-795,0,1766864340,15045.003026819999,127.4573634000044,50708.83253448 2025-12-27,19:39:02.000,361,11116571,-675,0,1766864341,15044.935663719989,127.36572470999818,50708.87445720001 2025-12-27,19:39:03.000,361,11116550,-675,0,1766864342,15044.881773239998,127.25293863000115,50708.902405680004 2025-12-27,19:39:04.000,361,11116534,-755,0,1766864343,15044.800937519998,127.18244733000029,50708.923367040006 2025-12-27,19:39:05.000,361,11116542,-795,0,1766864344,15044.693156560003,127.07671038000262,50708.902405680004 2025-12-27,19:39:06.000,361,11116560,-795,0,1766864345,15044.672947630002,126.9991699500024,50708.951315520004 2025-12-27,19:39:07.000,361,11116547,-795,0,1766864346,15044.592111910002,126.9498260399996,50708.979264 2025-12-27,19:39:08.000,361,11116533,-795,0,1766864347,15044.504539879992,126.82999083000323,50708.7696504 2025-12-27,19:39:09.000,361,11116592,-795,0,1766864348,15044.450649400002,126.80179430999851,50708.72772768001 2025-12-27,19:39:10.000,361,11116510,-795,0,1766864349,15044.524748809992,126.77359779000108,50708.89541856001 2025-12-27,19:39:11.000,361,11116580,-795,0,1766864350,15044.524748809992,126.75949953000236,50708.88843144 2025-12-27,19:39:12.000,361,11116566,-795,0,1766864351,15044.592111910002,126.68195910000213,50708.89541856001 2025-12-27,19:39:13.000,361,11116546,-795,0,1766864352,15044.632529770002,126.73835214000428,50708.81157312 2025-12-27,19:39:14.000,361,11116529,-795,0,1766864353,15044.686420249993,126.71720474999893,50708.81856024 2025-12-27,19:39:15.000,361,11116542,-795,0,1766864354,15044.767255969993,126.72425387999829,50708.86048296 2025-12-27,19:39:16.000,361,11116536,-795,0,1766864355,15044.848091689993,126.72425387999829,50708.88843144 2025-12-27,19:39:17.000,361,11116533,-795,0,1766864356,15044.935663719989,126.75949953000236,50708.82554736001 2025-12-27,19:39:18.000,361,11116559,-795,0,1766864357,15044.935663719989,126.71720474999893,50708.636895120006 2025-12-27,19:39:19.000,361,11116532,-795,0,1766864358,15045.08386254,126.78064692000044,50708.67881784001 2025-12-27,19:39:20.000,361,11116561,-755,0,1766864359,15045.272479219995,126.7876960499998,50708.82554736001 2025-12-27,19:39:21.000,361,11116523,-795,0,1766864360,15045.33984231999,126.77359779000108,50708.87445720001 2025-12-27,19:39:22.000,361,11116528,-635,0,1766864361,15045.44762328,126.7876960499998,50708.783624640004 2025-12-27,19:39:23.000,361,11116571,-795,0,1766864362,15045.481304829991,126.75949953000236,50708.82554736001 2025-12-27,19:39:24.000,361,11116532,-635,0,1766864363,15045.528459000001,126.71720474999893,50708.67881784001 2025-12-27,19:39:25.000,361,11116543,-795,0,1766864364,15045.622767339992,126.69605736000085,50708.74170192 2025-12-27,19:39:26.000,361,11116535,-795,0,1766864365,15045.642976269992,126.66786084000341,50708.755676160006 2025-12-27,19:39:27.000,361,11116551,-795,0,1766864366,15045.642976269992,126.6396643199987,50708.755676160006 2025-12-27,19:39:28.000,361,11116543,-795,0,1766864367,15045.582349479992,126.6396643199987,50708.67183072 2025-12-27,19:39:29.000,361,11116518,-795,0,1766864368,15045.609294720001,126.55507475999912,50708.804586000006 2025-12-27,19:39:30.000,361,11116551,-795,0,1766864369,15045.609294720001,126.53392737000104,50708.91637992001 2025-12-27,19:39:31.000,361,11116489,-795,0,1766864370,15045.629503650001,126.5057308500036,50708.91637992001 2025-12-27,19:39:32.000,361,11116581,-795,0,1766864371,15045.629503650001,126.44933781000145,50708.923367040006 2025-12-27,19:39:33.000,361,11116550,-795,0,1766864372,15045.595822099996,126.40704302999802,50708.91637992001 2025-12-27,19:39:34.000,361,11116527,-795,0,1766864373,15045.602558409992,126.37884651000059,50708.95830264 2025-12-27,19:39:35.000,361,11116568,-795,0,1766864374,15045.629503650001,126.32245346999844,50708.95830264 2025-12-27,19:39:36.000,361,11116570,-795,0,1766864375,15045.616031029997,126.2590113000042,50708.951315520004 2025-12-27,19:39:37.000,361,11116591,-795,0,1766864376,15045.589085790001,126.23081477999949,50708.979264 2025-12-27,19:39:38.000,361,11116561,-795,0,1766864377,15045.555404239996,126.16032347999862,50708.81157312 2025-12-27,19:39:39.000,361,11116590,-795,0,1766864378,15045.514986379996,126.11802870000247,50708.6997792 2025-12-27,19:39:40.000,361,11116595,-795,0,1766864379,15045.602558409992,126.10393044000375,50708.89541856001 2025-12-27,19:39:41.000,361,11116570,-755,0,1766864380,15045.642976269992,126.06868478999968,50708.902405680004 2025-12-27,19:39:42.000,361,11116574,-795,0,1766864381,15045.656448889997,125.9840952300001,50708.91637992001 2025-12-27,19:39:43.000,361,11116579,-795,0,1766864382,15045.663185199992,125.91360392999923,50708.972276880006 2025-12-27,19:39:44.000,361,11116527,-795,0,1766864383,15045.683394129992,125.836063499999,50708.96528976001 2025-12-27,19:39:45.000,361,11116550,-795,0,1766864384,15045.676657819997,125.75147393999941,50708.93734128 2025-12-27,19:39:46.000,361,11116553,-795,0,1766864385,15045.663185199992,125.73032655000134,50708.96528976001 2025-12-27,19:39:47.000,361,11116562,-795,0,1766864386,15045.703603059992,125.65278612000111,50708.96528976001 2025-12-27,19:39:48.000,361,11116515,-755,0,1766864387,15045.669921510002,125.5893439499996,50708.82554736001 2025-12-27,19:39:49.000,361,11116549,-795,0,1766864388,15045.669921510002,125.50475439000002,50708.76266328 2025-12-27,19:39:50.000,361,11116556,-795,0,1766864389,15045.784438779992,125.46950874000322,50708.91637992001 2025-12-27,19:39:51.000,361,11116547,-795,0,1766864390,15045.804647709992,125.42721395999979,50708.88843144 2025-12-27,19:39:52.000,361,11116510,-795,0,1766864391,15045.872010810002,125.37082091999764,50708.93734128 2025-12-27,19:39:53.000,361,11116620,-795,0,1766864392,15045.919164979998,125.32852614000149,50708.902405680004 2025-12-27,19:39:54.000,361,11116574,-795,0,1766864393,15046.047154869993,125.28623135999806,50708.902405680004 2025-12-27,19:39:55.000,361,11116551,-795,0,1766864394,15046.094309039989,125.2791822299987,50708.853495840005 2025-12-27,19:39:56.000,361,11116512,-795,0,1766864395,15046.21556261999,125.28623135999806,50708.89541856001 2025-12-27,19:39:57.000,361,11116550,-795,0,1766864396,15046.309870959994,125.25803484000062,50708.98625112 2025-12-27,19:39:58.000,361,11116573,-795,0,1766864397,15046.32334358,125.2791822299987,50708.72772768001 2025-12-27,19:39:59.000,361,11116564,-795,0,1766864398,15046.370497749995,125.2791822299987,50708.65086936 2025-12-27,19:40:00.000,361,11116540,-795,0,1766864399,15046.54564181,125.32147701000213,50708.88843144 2025-12-27,19:40:01.000,361,11116558,-795,0,1766864400,15046.62647753,125.32852614000149,50708.94432840001 2025-12-27,19:40:02.000,361,11116561,-795,0,1766864401,15046.68710432,125.29328049000469,50708.93734128 2025-12-27,19:40:03.000,361,11116583,-795,0,1766864402,15046.720785869991,125.30032962000405,50708.84650872001 2025-12-27,19:40:04.000,361,11116555,-795,0,1766864403,15046.754467419996,125.26508396999998,50708.87445720001 2025-12-27,19:40:05.000,361,11116555,-795,0,1766864404,15046.767940040001,125.27213309999934,50708.81856024 2025-12-27,19:40:06.000,361,11116553,-595,0,1766864405,15046.821830519992,125.20164179999847,50708.902405680004 2025-12-27,19:40:07.000,361,11116583,-795,0,1766864406,15046.842039449992,125.13115050000488,50708.88843144 2025-12-27,19:40:08.000,361,11116581,-795,0,1766864407,15046.828566830001,125.05361007000465,50708.636895120006 2025-12-27,19:40:09.000,361,11116605,-595,0,1766864408,15046.855512069997,124.97606964000443,50708.76266328 2025-12-27,19:40:10.000,361,11116540,-795,0,1766864409,15046.882457309992,124.89148008000484,50708.89541856001 2025-12-27,19:40:11.000,361,11116527,-795,0,1766864410,15046.909402550002,124.80689051999798,50708.9093928 2025-12-27,19:40:12.000,361,11116570,-795,0,1766864411,15046.970029340002,124.71525182999903,50708.93035416 2025-12-27,19:40:13.000,361,11116549,-795,0,1766864412,15046.970029340002,124.62361314000009,50708.9093928 2025-12-27,19:40:14.000,361,11116555,-795,0,1766864413,15046.996974579997,124.55312183999922,50708.93734128 2025-12-27,19:40:15.000,361,11116570,-795,0,1766864414,15047.023919819992,124.46148315000028,50708.96528976001 2025-12-27,19:40:16.000,361,11116496,-795,0,1766864415,15047.044128749993,124.41918837000412,50708.91637992001 2025-12-27,19:40:17.000,361,11116564,-795,0,1766864416,15047.044128749993,124.3275496799979,50708.87445720001 2025-12-27,19:40:18.000,361,11116517,-795,0,1766864417,15047.030656130002,124.31345141999918,50708.804586000006 2025-12-27,19:40:19.000,361,11116530,-795,0,1766864418,15047.017183509997,124.25705838000431,50708.77663752001 2025-12-27,19:40:20.000,361,11116531,-795,0,1766864419,15047.010447200002,124.20771447000152,50708.88144432 2025-12-27,19:40:21.000,361,11116550,-795,0,1766864420,15047.064337679993,124.22181273000024,50708.89541856001 2025-12-27,19:40:22.000,361,11116568,-795,0,1766864421,15047.064337679993,124.20771447000152,50708.94432840001 2025-12-27,19:40:23.000,361,11116569,-795,0,1766864422,15047.057601369997,124.18656708000344,50708.9093928 2025-12-27,19:40:24.000,361,11116536,-795,0,1766864423,15047.023919819992,124.16541968999809,50709.00721248 2025-12-27,19:40:25.000,361,11116532,-795,0,1766864424,15047.050865060002,124.1936162100028,50709.05612232 2025-12-27,19:40:26.000,361,11116566,-795,0,1766864425,15047.030656130002,124.20066534000216,50709.0491352 2025-12-27,19:40:27.000,361,11116557,-795,0,1766864426,15046.970029340002,124.13722317000065,50709.12599352 2025-12-27,19:40:28.000,361,11116553,-555,0,1766864427,15046.862248379992,124.13722317000065,50708.93734128 2025-12-27,19:40:29.000,361,11116484,-755,0,1766864428,15046.835303139997,124.10197752000386,50708.87445720001 2025-12-27,19:40:30.000,361,11116552,-595,0,1766864429,15046.895929929997,124.10197752000386,50709.16791624 2025-12-27,19:40:31.000,361,11116543,-795,0,1766864430,15046.815094209996,124.0808301299985,50709.12599352 2025-12-27,19:40:32.000,361,11116546,-795,0,1766864431,15046.754467419996,124.05263361000107,50709.237787440004 2025-12-27,19:40:33.000,361,11116577,-755,0,1766864432,15046.70731325,124.06673186999978,50709.27272304 2025-12-27,19:40:34.000,361,11116546,-795,0,1766864433,15046.680368009991,124.05263361000107,50709.25176168001 2025-12-27,19:40:35.000,361,11116528,-795,0,1766864434,15046.653422769996,124.03148622000299,50709.25176168001 2025-12-27,19:40:36.000,361,11116522,-795,0,1766864435,15046.64668646,124.03853535000235,50709.27971016001 2025-12-27,19:40:37.000,361,11116545,-795,0,1766864436,15046.62647753,124.06673186999978,50709.286697280004 2025-12-27,19:40:38.000,361,11116551,-795,0,1766864437,15046.59953228999,124.07378099999914,50709.091057920006 2025-12-27,19:40:39.000,361,11116522,-795,0,1766864438,15046.63995014999,124.11607578000257,50709.14695488 2025-12-27,19:40:40.000,361,11116571,-795,0,1766864439,15046.740994799991,124.17246882000472,50709.20285184 2025-12-27,19:40:41.000,361,11116572,-795,0,1766864440,15046.821830519992,124.23591098999896,50709.23080032001 2025-12-27,19:40:42.000,361,11116494,-795,0,1766864441,15046.916138859997,124.28525490000175,50709.24477456 2025-12-27,19:40:43.000,361,11116554,-795,0,1766864442,15047.044128749993,124.35574620000261,50709.153942 2025-12-27,19:40:44.000,361,11116582,-675,0,1766864443,15047.178854949998,124.39099184999941,50709.09804504 2025-12-27,19:40:45.000,361,11116571,-795,0,1766864444,15047.259690669998,124.41918837000412,50709.14695488 2025-12-27,19:40:46.000,361,11116571,-795,0,1766864445,15047.380944249999,124.48263053999835,50709.05612232 2025-12-27,19:40:47.000,361,11116566,-795,0,1766864446,15047.461779969999,124.48263053999835,50708.99323824001 2025-12-27,19:40:48.000,361,11116597,-795,0,1766864447,15047.508934139994,124.51082706000307,50708.9093928 2025-12-27,19:40:49.000,361,11116584,-795,0,1766864448,15047.549351999995,124.54607270999986,50708.81856024 2025-12-27,19:40:50.000,361,11116552,-795,0,1766864449,15047.59650616999,124.48263053999835,50708.88843144 2025-12-27,19:40:51.000,361,11116544,-795,0,1766864450,15047.650396649995,124.46148315000028,50709.03516096 2025-12-27,19:40:52.000,361,11116477,-795,0,1766864451,15047.670605579995,124.42623750000348,50709.10503216 2025-12-27,19:40:53.000,361,11116555,-795,0,1766864452,15047.61671509999,124.38394272000005,50709.153942 2025-12-27,19:40:54.000,361,11116583,-795,0,1766864453,15047.55608830999,124.3275496799979,50709.2238132 2025-12-27,19:40:55.000,361,11116528,-795,0,1766864454,15047.468516279994,124.23591098999896,50709.18189048001 2025-12-27,19:40:56.000,361,11116535,-795,0,1766864455,15047.394416869989,124.22181273000024,50709.2238132 2025-12-27,19:40:57.000,361,11116591,-795,0,1766864456,15047.239481739998,124.17246882000472,50709.21682608 2025-12-27,19:40:58.000,361,11116574,-795,0,1766864457,15047.050865060002,124.10902665000322,50708.979264 2025-12-27,19:40:59.000,361,11116539,-795,0,1766864458,15046.943084099992,124.05968274000043,50709.09804504 2025-12-27,19:41:00.000,361,11116567,-795,0,1766864459,15046.889193620002,124.02443709000363,50709.27272304 2025-12-27,19:41:01.000,361,11116545,-715,0,1766864460,15046.747731110001,124.01738796000427,50709.25176168001 2025-12-27,19:41:02.000,361,11116547,-795,0,1766864461,15046.673631699996,123.98919143999956,50709.258748800006 2025-12-27,19:41:03.000,361,11116524,-715,0,1766864462,15046.6062686,123.9821423100002,50709.33560712 2025-12-27,19:41:04.000,361,11116538,-795,0,1766864463,15046.56585074,123.97509318000084,50709.37054272 2025-12-27,19:41:05.000,361,11116536,-795,0,1766864464,15046.59953228999,123.91870013999869,50709.426439680006 2025-12-27,19:41:06.000,361,11116550,-795,0,1766864465,15046.62647753,123.92574926999805,50709.475349520006 2025-12-27,19:41:07.000,361,11116561,-715,0,1766864466,15046.720785869991,123.93984753000404,50709.39150408 2025-12-27,19:41:08.000,361,11116561,-795,0,1766864467,15046.680368009991,123.8834544900019,50709.20983896001 2025-12-27,19:41:09.000,361,11116520,-795,0,1766864468,15046.788148970001,123.89755275000061,50709.237787440004 2025-12-27,19:41:10.000,361,11116538,-795,0,1766864469,15046.916138859997,123.87640536000254,50709.31464576 2025-12-27,19:41:11.000,361,11116566,-795,0,1766864470,15046.996974579997,123.86230710000382,50709.2936844 2025-12-27,19:41:12.000,361,11116539,-755,0,1766864471,15047.118228159998,123.82001232000039,50709.32163288 2025-12-27,19:41:13.000,361,11116599,-795,0,1766864472,15047.239481739998,123.79886493000231,50709.24477456 2025-12-27,19:41:14.000,361,11116566,-795,0,1766864473,15047.273163289989,123.77066841000487,50709.258748800006 2025-12-27,19:41:15.000,361,11116550,-795,0,1766864474,15047.360735319999,123.74952101999952,50709.21682608 2025-12-27,19:41:16.000,361,11116561,-795,0,1766864475,15047.360735319999,123.79886493000231,50709.16092912001 2025-12-27,19:41:17.000,361,11116536,-795,0,1766864476,15047.421362109999,123.77066841000487,50709.20285184 2025-12-27,19:41:18.000,361,11116540,-795,0,1766864477,15047.374207939989,123.77771754000423,50709.04214808001 2025-12-27,19:41:19.000,361,11116537,-795,0,1766864478,15047.394416869989,123.80591406000167,50709.03516096 2025-12-27,19:41:20.000,361,11116520,-755,0,1766864479,15047.45504365999,123.79181580000295,50709.18189048001 2025-12-27,19:41:21.000,361,11116573,-795,0,1766864480,15047.47525258999,123.84115970999846,50709.307658640006 2025-12-27,19:41:22.000,361,11116539,-795,0,1766864481,15047.47525258999,123.91165100999933,50709.27971016001 2025-12-27,19:41:23.000,361,11116517,-795,0,1766864482,15047.407889489994,123.96099492000212,50709.307658640006 2025-12-27,19:41:24.000,361,11116538,-795,0,1766864483,15047.43483472999,124.0808301299985,50709.30067152001 2025-12-27,19:41:25.000,361,11116560,-795,0,1766864484,15047.448307349994,124.12312491000193,50709.34259424 2025-12-27,19:41:26.000,361,11116514,-795,0,1766864485,15047.49546151999,124.20771447000152,50709.27272304 2025-12-27,19:41:27.000,361,11116558,-795,0,1766864486,15047.428098419994,124.30640228999982,50709.258748800006 2025-12-27,19:41:28.000,361,11116539,-795,0,1766864487,15047.380944249999,124.3416479400039,50709.09804504 2025-12-27,19:41:29.000,361,11116464,-795,0,1766864488,15047.41462579999,124.40509010999813,50709.18189048001 2025-12-27,19:41:30.000,361,11116521,-795,0,1766864489,15047.387680559994,124.48967966999771,50709.17490336 2025-12-27,19:41:31.000,361,11116568,-795,0,1766864490,15047.47525258999,124.5883674900033,50709.23080032001 2025-12-27,19:41:32.000,361,11116555,-795,0,1766864491,15047.45504365999,124.60246575000201,50709.2936844 2025-12-27,19:41:33.000,361,11116528,-795,0,1766864492,15047.49546151999,124.6518096600048,50709.32862000001 2025-12-27,19:41:34.000,361,11116470,-795,0,1766864493,15047.488725209994,124.69410444000096,50709.27272304 2025-12-27,19:41:35.000,361,11116558,-795,0,1766864494,15047.468516279994,124.72935008999775,50709.32862000001 2025-12-27,19:41:36.000,361,11116553,-795,0,1766864495,15047.461779969999,124.7504974800031,50709.356568480005 2025-12-27,19:41:37.000,361,11116573,-795,0,1766864496,15047.468516279994,124.73639922000439,50709.3635556 2025-12-27,19:41:38.000,361,11116546,-795,0,1766864497,15047.360735319999,124.75754661000246,50709.17490336 2025-12-27,19:41:39.000,361,11116547,-795,0,1766864498,15047.300108529998,124.73639922000439,50709.153942 2025-12-27,19:41:40.000,361,11116574,-795,0,1766864499,15047.340526389999,124.75754661000246,50709.27272304 2025-12-27,19:41:41.000,361,11116536,-795,0,1766864500,15047.293372219989,124.71525182999903,50709.307658640006 2025-12-27,19:41:42.000,361,11116547,-795,0,1766864501,15047.266426979993,124.67295705000288,50709.32862000001 2025-12-27,19:41:43.000,361,11116519,-795,0,1766864502,15047.219272809998,124.60246575000201,50709.2936844 2025-12-27,19:41:44.000,361,11116576,-795,0,1766864503,15047.219272809998,124.60246575000201,50709.32862000001 2025-12-27,19:41:45.000,361,11116592,-795,0,1766864504,15047.205800189993,124.54607270999986,50709.34259424 2025-12-27,19:41:46.000,361,11116530,-795,0,1766864505,15047.226009119993,124.51787619000243,50709.475349520006 2025-12-27,19:41:47.000,361,11116535,-795,0,1766864506,15047.252954359989,124.48263053999835,50709.46836240001 2025-12-27,19:41:48.000,361,11116577,-755,0,1766864507,15047.138437089998,124.475581409999,50709.26573592 2025-12-27,19:41:49.000,361,11116529,-795,0,1766864508,15047.226009119993,124.41213924000476,50709.258748800006 2025-12-27,19:41:50.000,361,11116564,-795,0,1766864509,15047.353999009989,124.39099184999941,50709.51028512 2025-12-27,19:41:51.000,361,11116524,-795,0,1766864510,15047.380944249999,124.37689359000069,50709.48932376 2025-12-27,19:41:52.000,361,11116595,-795,0,1766864511,15047.461779969999,124.36984446000133,50709.475349520006 2025-12-27,19:41:53.000,361,11116552,-795,0,1766864512,15047.4819889,124.37689359000069,50709.49631088001 2025-12-27,19:41:54.000,361,11116548,-675,0,1766864513,15047.58303355,124.39099184999941,50709.53124648 2025-12-27,19:41:55.000,361,11116574,-795,0,1766864514,15047.58303355,124.39099184999941,50709.39849120001 2025-12-27,19:41:56.000,361,11116512,-795,0,1766864515,15047.65713295999,124.42623750000348,50709.39849120001 2025-12-27,19:41:57.000,361,11116598,-795,0,1766864516,15047.670605579995,124.43328663000284,50709.475349520006 2025-12-27,19:41:58.000,361,11116610,-795,0,1766864517,15047.66386927,124.42623750000348,50709.2936844 2025-12-27,19:41:59.000,361,11116580,-795,0,1766864518,15047.67734188999,124.46148315000028,50709.27971016001 2025-12-27,19:42:00.000,361,11116565,-795,0,1766864519,15047.69755081999,124.41213924000476,50709.38451696 2025-12-27,19:42:01.000,361,11116570,-795,0,1766864520,15047.711023439995,124.41213924000476,50709.4334268 2025-12-27,19:42:02.000,361,11116577,-635,0,1766864521,15047.63692402999,124.43328663000284,50709.454388160004 2025-12-27,19:42:03.000,361,11116578,-795,0,1766864522,15047.589769859995,124.39804097999877,50709.41945256001 2025-12-27,19:42:04.000,361,11116582,-795,0,1766864523,15047.508934139994,124.35574620000261,50709.41246544 2025-12-27,19:42:05.000,361,11116606,-795,0,1766864524,15047.47525258999,124.3275496799979,50709.4334268 2025-12-27,19:42:06.000,361,11116575,-795,0,1766864525,15047.461779969999,124.23591098999896,50709.454388160004 2025-12-27,19:42:07.000,361,11116561,-795,0,1766864526,15047.43483472999,124.1936162100028,50709.475349520006 2025-12-27,19:42:08.000,361,11116551,-795,0,1766864527,15047.353999009989,124.13722317000065,50709.3635556 2025-12-27,19:42:09.000,361,11116585,-795,0,1766864528,15047.353999009989,124.07378099999914,50709.307658640006 2025-12-27,19:42:10.000,361,11116538,-795,0,1766864529,15047.448307349994,124.00328969999828,50709.49631088001 2025-12-27,19:42:11.000,361,11116581,-795,0,1766864530,15047.488725209994,123.91165100999933,50709.475349520006 2025-12-27,19:42:12.000,361,11116509,-795,0,1766864531,15047.50219783,123.84115970999846,50709.475349520006 2025-12-27,19:42:13.000,361,11116571,-795,0,1766864532,15047.589769859995,123.77771754000423,50709.503298 2025-12-27,19:42:14.000,361,11116564,-795,0,1766864533,15047.690814509995,123.67902971999865,50709.4334268 2025-12-27,19:42:15.000,361,11116543,-795,0,1766864534,15047.751441299995,123.62263668000378,50709.37752984001 2025-12-27,19:42:16.000,361,11116594,-795,0,1766864535,15047.86595857,123.57329277000099,50709.49631088001 2025-12-27,19:42:17.000,361,11116566,-795,0,1766864536,15047.960266909991,123.55919451000227,50709.503298 2025-12-27,19:42:18.000,361,11116573,-795,0,1766864537,15047.960266909991,123.50280147000012,50709.258748800006 2025-12-27,19:42:19.000,361,11116559,-795,0,1766864538,15048.074784179997,123.48165408000204,50709.30067152001 2025-12-27,19:42:20.000,361,11116566,-795,0,1766864539,15048.189301450002,123.4887032100014,50709.51028512 2025-12-27,19:42:21.000,361,11116542,-795,0,1766864540,15048.249928240002,123.51689972999884,50709.44740104001 2025-12-27,19:42:22.000,361,11116587,-795,0,1766864541,15048.243191929992,123.5380471200042,50709.39849120001 2025-12-27,19:42:23.000,361,11116537,-795,0,1766864542,15048.202774069992,123.55214538000291,50709.32163288 2025-12-27,19:42:24.000,361,11116546,-795,0,1766864543,15048.196037759997,123.64378407000186,50709.30067152001 2025-12-27,19:42:25.000,361,11116530,-795,0,1766864544,15048.189301450002,123.72132450000208,50709.46137528 2025-12-27,19:42:26.000,361,11116542,-795,0,1766864545,15048.115202039997,123.79886493000231,50709.44041392 2025-12-27,19:42:27.000,361,11116548,-795,0,1766864546,15048.054575249997,123.84820883999782,50709.48233664 2025-12-27,19:42:28.000,361,11116558,-795,0,1766864547,15047.899640119991,123.93279840000469,50709.31464576 2025-12-27,19:42:29.000,361,11116462,-715,0,1766864548,15047.859222259991,124.05263361000107,50709.37752984001 2025-12-27,19:42:30.000,361,11116554,-795,0,1766864549,15047.84574964,124.15837055999873,50709.66400176001 2025-12-27,19:42:31.000,361,11116582,-795,0,1766864550,15047.77838653999,124.27820577000239,50709.63605328001 2025-12-27,19:42:32.000,361,11116509,-795,0,1766864551,15047.71775974999,124.41213924000476,50709.63605328001 2025-12-27,19:42:33.000,361,11116560,-795,0,1766864552,15047.650396649995,124.54607270999986,50709.594130560006 2025-12-27,19:42:34.000,361,11116567,-795,0,1766864553,15047.569560929995,124.6518096600048,50709.594130560006 2025-12-27,19:42:35.000,361,11116564,-755,0,1766864554,15047.508934139994,124.73639922000439,50709.594130560006 2025-12-27,19:42:36.000,361,11116550,-795,0,1766864555,15047.45504365999,124.80689051999798,50709.58015632 2025-12-27,19:42:37.000,361,11116518,-795,0,1766864556,15047.41462579999,124.8844309499982,50709.58714344001 2025-12-27,19:42:38.000,361,11116552,-795,0,1766864557,15047.347262699994,124.91262747000292,50709.54522072001 2025-12-27,19:42:39.000,361,11116513,-795,0,1766864558,15047.273163289989,124.92672573000164,50709.426439680006 2025-12-27,19:42:40.000,361,11116528,-755,0,1766864559,15047.252954359989,124.91967660000228,50709.622079040004 2025-12-27,19:42:41.000,361,11116549,-635,0,1766864560,15047.172118639988,124.8844309499982,50709.524259360005 2025-12-27,19:42:42.000,361,11116553,-795,0,1766864561,15047.077810299998,124.87033268999949,50709.573169200004 2025-12-27,19:42:43.000,361,11116520,-795,0,1766864562,15047.023919819992,124.7857431299999,50709.6081048 2025-12-27,19:42:44.000,361,11116585,-795,0,1766864563,15046.970029340002,124.69410444000096,50709.643040400006 2025-12-27,19:42:45.000,361,11116561,-795,0,1766864564,15046.929611480002,124.59541662000265,50709.73387296001 2025-12-27,19:42:46.000,361,11116559,-795,0,1766864565,15046.835303139997,124.54607270999986,50709.75483432001 2025-12-27,19:42:47.000,361,11116521,-795,0,1766864566,15046.781412659991,124.46148315000028,50709.72688584 2025-12-27,19:42:48.000,361,11116555,-795,0,1766864567,15046.680368009991,124.38394272000005,50709.55220784 2025-12-27,19:42:49.000,361,11116500,-795,0,1766864568,15046.66689539,124.37689359000069,50709.524259360005 2025-12-27,19:42:50.000,361,11116572,-795,0,1766864569,15046.727522180001,124.38394272000005,50709.740860080004 2025-12-27,19:42:51.000,361,11116561,-795,0,1766864570,15046.747731110001,124.43328663000284,50709.63605328001 2025-12-27,19:42:52.000,361,11116589,-795,0,1766864571,15046.842039449992,124.48263053999835,50709.643040400006 2025-12-27,19:42:53.000,361,11116528,-795,0,1766864572,15046.949820410002,124.61656401000073,50709.61509192001 2025-12-27,19:42:54.000,361,11116567,-795,0,1766864573,15047.091282920002,124.69410444000096,50709.62906616 2025-12-27,19:42:55.000,361,11116561,-795,0,1766864574,15047.246218049993,124.89148008000484,50709.622079040004 2025-12-27,19:42:56.000,361,11116557,-795,0,1766864575,15047.387680559994,125.06770833000337,50709.58714344001 2025-12-27,19:42:57.000,361,11116529,-795,0,1766864576,15047.52240676,125.27213309999934,50709.5382336 2025-12-27,19:42:58.000,361,11116548,-795,0,1766864577,15047.60324248,125.37787005000428,50709.307658640006 2025-12-27,19:42:59.000,361,11116556,-795,0,1766864578,15047.72449606,125.54704917000345,50709.3635556 2025-12-27,19:43:00.000,361,11116590,-795,0,1766864579,15047.859222259991,125.63163873000303,50709.503298 2025-12-27,19:43:01.000,361,11116544,-795,0,1766864580,15047.919849049991,125.6880317699979,50709.46836240001 2025-12-27,19:43:02.000,361,11116564,-795,0,1766864581,15047.940057979991,125.77967046000413,50709.54522072001 2025-12-27,19:43:03.000,361,11116576,-795,0,1766864582,15047.913112739996,125.7373756800007,50709.48233664 2025-12-27,19:43:04.000,361,11116530,-795,0,1766864583,15047.913112739996,125.63163873000303,50709.48233664 2025-12-27,19:43:05.000,361,11116515,-795,0,1766864584,15047.872694879996,125.56114743000217,50709.48233664 2025-12-27,19:43:06.000,361,11116532,-795,0,1766864585,15047.80533178,125.44131221999851,50709.573169200004 2025-12-27,19:43:07.000,361,11116562,-795,0,1766864586,15047.67734188999,125.2439365800019,50709.573169200004 2025-12-27,19:43:08.000,361,11116569,-795,0,1766864587,15047.529143069994,125.05361007000465,50709.4334268 2025-12-27,19:43:09.000,361,11116494,-795,0,1766864588,15047.45504365999,124.85623443000077,50709.46836240001 2025-12-27,19:43:10.000,361,11116544,-795,0,1766864589,15047.428098419994,124.6377113999988,50709.66400176001 2025-12-27,19:43:11.000,361,11116546,-795,0,1766864590,15047.293372219989,124.46148315000028,50709.69893736 2025-12-27,19:43:12.000,361,11116561,-795,0,1766864591,15047.226009119993,124.27820577000239,50709.761821440006 2025-12-27,19:43:13.000,361,11116551,-795,0,1766864592,15047.199063879998,124.12312491000193,50709.79675704 2025-12-27,19:43:14.000,361,11116499,-795,0,1766864593,15047.158646019998,124.03148622000299,50709.71989872 2025-12-27,19:43:15.000,361,11116564,-795,0,1766864594,15047.145173399993,123.9468966600034,50709.75483432001 2025-12-27,19:43:16.000,361,11116576,-635,0,1766864595,15047.145173399993,123.9821423100002,50709.7478472 2025-12-27,19:43:17.000,361,11116555,-795,0,1766864596,15047.172118639988,123.96804405000148,50709.72688584 2025-12-27,19:43:18.000,361,11116530,-795,0,1766864597,15047.199063879998,124.05968274000043,50709.51028512 2025-12-27,19:43:19.000,361,11116548,-795,0,1766864598,15047.300108529998,124.1301740400013,50709.53124648 2025-12-27,19:43:20.000,361,11116580,-795,0,1766864599,15047.468516279994,124.22181273000024,50709.62906616 2025-12-27,19:43:21.000,361,11116553,-795,0,1766864600,15047.62345141,124.39099184999941,50709.60111768 2025-12-27,19:43:22.000,361,11116554,-755,0,1766864601,15047.690814509995,124.51082706000307,50709.58015632 2025-12-27,19:43:23.000,361,11116566,-795,0,1766864602,15047.852485949996,124.67295705000288,50709.54522072001 2025-12-27,19:43:24.000,361,11116598,-795,0,1766864603,15048.020893699992,124.77164487000118,50709.55919496 2025-12-27,19:43:25.000,361,11116600,-795,0,1766864604,15048.128674660002,124.91262747000292,50709.426439680006 2025-12-27,19:43:26.000,361,11116570,-715,0,1766864605,15048.256664549997,125.05361007000465,50709.41945256001 2025-12-27,19:43:27.000,361,11116515,-795,0,1766864606,15048.337500269998,125.13115050000488,50709.34259424 2025-12-27,19:43:28.000,361,11116557,-795,0,1766864607,15048.310555030002,125.13819963000424,50709.16791624 2025-12-27,19:43:29.000,361,11116569,-795,0,1766864608,15048.425072299993,125.13819963000424,50709.25176168001 2025-12-27,19:43:30.000,361,11116552,-795,0,1766864609,15048.485699089993,125.10295398000017,50709.405478320004 2025-12-27,19:43:31.000,361,11116537,-795,0,1766864610,15048.465490159993,125.06770833000337,50709.4334268 2025-12-27,19:43:32.000,361,11116539,-795,0,1766864611,15048.431808609988,125.00426616000186,50709.38451696 2025-12-27,19:43:33.000,361,11116560,-795,0,1766864612,15048.357709199998,124.933774860001,50709.44041392 2025-12-27,19:43:34.000,361,11116571,-795,0,1766864613,15048.209510380002,124.82803791000333,50709.46137528 2025-12-27,19:43:35.000,361,11116532,-795,0,1766864614,15048.135410969997,124.67295705000288,50709.48932376 2025-12-27,19:43:36.000,361,11116544,-795,0,1766864615,15047.946794290001,124.55312183999922,50709.55919496 2025-12-27,19:43:37.000,361,11116527,-795,0,1766864616,15047.8861675,124.39099184999941,50709.622079040004 2025-12-27,19:43:38.000,361,11116530,-795,0,1766864617,15047.63692402999,124.26410751000367,50709.48233664 2025-12-27,19:43:39.000,361,11116563,-795,0,1766864618,15047.468516279994,124.15132142999937,50709.475349520006 2025-12-27,19:43:40.000,361,11116508,-795,0,1766864619,15047.461779969999,124.0808301299985,50709.789769920004 2025-12-27,19:43:41.000,361,11116548,-795,0,1766864620,15047.306844839994,123.95394579000276,50709.86662824 2025-12-27,19:43:42.000,361,11116576,-795,0,1766864621,15047.239481739998,123.91165100999933,50709.82470552 2025-12-27,19:43:43.000,361,11116540,-795,0,1766864622,15047.145173399993,123.87640536000254,50709.8177184 2025-12-27,19:43:44.000,361,11116553,-795,0,1766864623,15047.064337679993,123.92574926999805,50709.8177184 2025-12-27,19:43:45.000,361,11116555,-795,0,1766864624,15047.084546609993,123.91870013999869,50709.75483432001 2025-12-27,19:43:46.000,361,11116507,-795,0,1766864625,15047.091282920002,124.02443709000363,50709.83867976 2025-12-27,19:43:47.000,361,11116580,-755,0,1766864626,15047.131700779988,124.08787925999786,50709.77579568 2025-12-27,19:43:48.000,361,11116530,-795,0,1766864627,15047.111491850002,124.17246882000472,50709.54522072001 2025-12-27,19:43:49.000,361,11116509,-795,0,1766864628,15047.199063879998,124.3416479400039,50709.54522072001 2025-12-27,19:43:50.000,361,11116538,-715,0,1766864629,15047.353999009989,124.42623750000348,50709.70592448 2025-12-27,19:43:51.000,361,11116570,-795,0,1766864630,15047.374207939989,124.57426923000457,50709.622079040004 2025-12-27,19:43:52.000,361,11116571,-795,0,1766864631,15047.49546151999,124.6870553100016,50709.67098888 2025-12-27,19:43:53.000,361,11116552,-795,0,1766864632,15047.53587937999,124.79279225999926,50709.63605328001 2025-12-27,19:43:54.000,361,11116558,-795,0,1766864633,15047.55608830999,124.91262747000292,50709.58015632 2025-12-27,19:43:55.000,361,11116582,-795,0,1766864634,15047.58303355,125.00426616000186,50709.58015632 2025-12-27,19:43:56.000,361,11116564,-795,0,1766864635,15047.609978789995,125.05361007000465,50709.54522072001 2025-12-27,19:43:57.000,361,11116582,-795,0,1766864636,15047.569560929995,125.06065920000401,50709.61509192001 2025-12-27,19:43:58.000,361,11116566,-795,0,1766864637,15047.41462579999,125.08885572000145,50709.426439680006 2025-12-27,19:43:59.000,361,11116556,-795,0,1766864638,15047.374207939989,125.13115050000488,50709.44041392 2025-12-27,19:44:00.000,361,11116599,-675,0,1766864639,15047.387680559994,125.16639615000167,50709.54522072001 2025-12-27,19:44:01.000,361,11116576,-795,0,1766864640,15047.320317459998,125.11705223999888,50709.71291160001 2025-12-27,19:44:02.000,361,11116566,-795,0,1766864641,15047.246218049993,125.13819963000424,50709.72688584 2025-12-27,19:44:03.000,361,11116576,-795,0,1766864642,15047.145173399993,125.08885572000145,50709.75483432001 2025-12-27,19:44:04.000,361,11116538,-795,0,1766864643,15047.071073990002,125.06065920000401,50709.810731280006 2025-12-27,19:44:05.000,361,11116521,-795,0,1766864644,15046.949820410002,125.0324626799993,50709.87361536 2025-12-27,19:44:06.000,361,11116536,-795,0,1766864645,15046.882457309992,124.9972170300025,50709.957460800004 2025-12-27,19:44:07.000,361,11116549,-795,0,1766864646,15046.828566830001,124.94082399000035,50709.97143504001 2025-12-27,19:44:08.000,361,11116578,-795,0,1766864647,15046.714049559996,124.91967660000228,50709.73387296001 2025-12-27,19:44:09.000,361,11116606,-755,0,1766864648,15046.693840629996,124.87738181999885,50709.71989872 2025-12-27,19:44:10.000,361,11116570,-755,0,1766864649,15046.774676349996,124.85623443000077,50709.97143504001 2025-12-27,19:44:11.000,361,11116574,-795,0,1766864650,15046.754467419996,124.79984138999862,50709.99938352001 2025-12-27,19:44:12.000,361,11116582,-795,0,1766864651,15046.774676349996,124.77164487000118,50709.929512320006 2025-12-27,19:44:13.000,361,11116541,-795,0,1766864652,15046.835303139997,124.76459574000182,50709.92252520001 2025-12-27,19:44:14.000,361,11116566,-795,0,1766864653,15046.868984690002,124.73639922000439,50709.761821440006 2025-12-27,19:44:15.000,361,11116524,-795,0,1766864654,15046.909402550002,124.73639922000439,50709.810731280006 2025-12-27,19:44:16.000,361,11116585,-795,0,1766864655,15047.010447200002,124.72230095999839,50709.78278280001 2025-12-27,19:44:17.000,361,11116527,-795,0,1766864656,15047.124964469993,124.6518096600048,50709.75483432001 2025-12-27,19:44:18.000,361,11116557,-795,0,1766864657,15047.165382329993,124.56722009999794,50709.61509192001 2025-12-27,19:44:19.000,361,11116566,-795,0,1766864658,15047.185591259993,124.60951488000137,50709.46836240001 2025-12-27,19:44:20.000,361,11116493,-635,0,1766864659,15047.320317459998,124.5883674900033,50709.70592448 2025-12-27,19:44:21.000,361,11116567,-795,0,1766864660,15047.380944249999,124.60246575000201,50709.643040400006 2025-12-27,19:44:22.000,361,11116564,-795,0,1766864661,15047.461779969999,124.62361314000009,50709.65002752 2025-12-27,19:44:23.000,361,11116611,-795,0,1766864662,15047.4819889,124.63066226999945,50709.643040400006 2025-12-27,19:44:24.000,361,11116569,-755,0,1766864663,15047.56282462,124.70115357000032,50709.66400176001 2025-12-27,19:44:25.000,361,11116586,-795,0,1766864664,15047.609978789995,124.77869400000054,50709.677976 2025-12-27,19:44:26.000,361,11116566,-795,0,1766864665,15047.60324248,124.8985292100042,50709.65002752 2025-12-27,19:44:27.000,361,11116574,-795,0,1766864666,15047.61671509999,124.9972170300025,50709.68496312001 2025-12-27,19:44:28.000,361,11116563,-795,0,1766864667,15047.569560929995,125.12410136999824,50709.44740104001 2025-12-27,19:44:29.000,361,11116575,-795,0,1766864668,15047.55608830999,125.30737875000341,50709.49631088001 2025-12-27,19:44:30.000,361,11116593,-795,0,1766864669,15047.60324248,125.43426308999915,50709.65701464 2025-12-27,19:44:31.000,361,11116593,-795,0,1766864670,15047.59650616999,125.63163873000303,50709.594130560006 2025-12-27,19:44:32.000,361,11116568,-715,0,1766864671,15047.569560929995,125.79376872000284,50709.677976 2025-12-27,19:44:33.000,361,11116601,-795,0,1766864672,15047.50219783,125.89950567000051,50709.65701464 2025-12-27,19:44:34.000,361,11116545,-795,0,1766864673,15047.53587937999,126.05458653000096,50709.740860080004 2025-12-27,19:44:35.000,361,11116561,-795,0,1766864674,15047.508934139994,126.16737260999798,50709.73387296001 2025-12-27,19:44:36.000,361,11116554,-795,0,1766864675,15047.45504365999,126.28015869000228,50709.71989872 2025-12-27,19:44:37.000,361,11116597,-795,0,1766864676,15047.428098419994,126.30130608000036,50709.70592448 2025-12-27,19:44:38.000,361,11116565,-795,0,1766864677,15047.266426979993,126.31540433999908,50709.58015632 2025-12-27,19:44:39.000,361,11116583,-795,0,1766864678,15047.293372219989,126.294256950001,50709.677976 2025-12-27,19:44:40.000,361,11116591,-795,0,1766864679,15047.259690669998,126.25196217000484,50709.65002752 2025-12-27,19:44:41.000,361,11116577,-795,0,1766864680,15047.252954359989,126.18852000000334,50709.68496312001 2025-12-27,19:44:42.000,361,11116579,-755,0,1766864681,15047.178854949998,126.11802870000247,50709.69893736 2025-12-27,19:44:43.000,361,11116569,-795,0,1766864682,15047.172118639988,126.03343914000288,50709.71989872 2025-12-27,19:44:44.000,361,11116545,-795,0,1766864683,15047.158646019998,125.92770218999794,50709.72688584 2025-12-27,19:44:45.000,361,11116554,-795,0,1766864684,15047.131700779988,125.79376872000284,50709.761821440006 2025-12-27,19:44:46.000,361,11116571,-795,0,1766864685,15047.138437089998,125.72327742000198,50709.66400176001 2025-12-27,19:44:47.000,361,11116569,-795,0,1766864686,15047.131700779988,125.61049133999768,50709.69893736 2025-12-27,19:44:48.000,361,11116506,-795,0,1766864687,15047.104755539993,125.48360700000194,50709.46137528 2025-12-27,19:44:49.000,361,11116515,-795,0,1766864688,15047.205800189993,125.44836134999787,50709.5382336 2025-12-27,19:44:50.000,361,11116578,-795,0,1766864689,15047.367471629994,125.41311570000107,50709.79675704 2025-12-27,19:44:51.000,361,11116545,-675,0,1766864690,15047.441571039999,125.391968310003,50709.67098888 2025-12-27,19:44:52.000,361,11116595,-795,0,1766864691,15047.53587937999,125.41311570000107,50709.61509192001 2025-12-27,19:44:53.000,361,11116572,-795,0,1766864692,15047.70428713,125.43426308999915,50709.55919496 2025-12-27,19:44:54.000,361,11116526,-755,0,1766864693,15047.84574964,125.46245961000386,50709.53124648 2025-12-27,19:44:55.000,361,11116580,-795,0,1766864694,15047.933321669996,125.4906561300013,50709.44740104001 2025-12-27,19:44:56.000,361,11116528,-795,0,1766864695,15048.068047870001,125.5259017799981,50709.49631088001 2025-12-27,19:44:57.000,361,11116598,-795,0,1766864696,15048.216246689997,125.56114743000217,50709.51028512 2025-12-27,19:44:58.000,361,11116564,-795,0,1766864697,15048.249928240002,125.5893439499996,50709.37752984001 2025-12-27,19:44:59.000,361,11116562,-795,0,1766864698,15048.350972889988,125.63868786000239,50709.30067152001 2025-12-27,19:45:00.000,361,11116553,-795,0,1766864699,15048.438544919998,125.65983525000047,50709.4334268 2025-12-27,19:45:01.000,361,11116536,-795,0,1766864700,15048.526116949994,125.64573699000175,50709.524259360005 2025-12-27,19:45:02.000,361,11116570,-795,0,1766864701,15048.566534809994,125.59639307999896,50709.48932376 2025-12-27,19:45:03.000,361,11116561,-795,0,1766864702,15048.566534809994,125.58229482000024,50709.5382336 2025-12-27,19:45:04.000,361,11116544,-795,0,1766864703,15048.566534809994,125.53295091000473,50709.49631088001 2025-12-27,19:45:05.000,361,11116604,-795,0,1766864704,15048.61368897999,125.4554104800045,50709.503298 2025-12-27,19:45:06.000,361,11116552,-795,0,1766864705,15048.566534809994,125.36377178999828,50709.58714344001 2025-12-27,19:45:07.000,361,11116579,-755,0,1766864706,15048.505908019994,125.2791822299987,50709.55220784 2025-12-27,19:45:08.000,361,11116500,-755,0,1766864707,15048.452017539988,125.17344528000103,50709.41945256001 2025-12-27,19:45:09.000,361,11116488,-675,0,1766864708,15048.404863369993,125.08885572000145,50709.475349520006 2025-12-27,19:45:10.000,361,11116553,-795,0,1766864709,15048.458753849998,125.02541354999994,50709.58015632 2025-12-27,19:45:11.000,361,11116566,-555,0,1766864710,15048.411599679988,125.01131529000122,50709.503298 2025-12-27,19:45:12.000,361,11116577,-795,0,1766864711,15048.445281229993,124.96197137999843,50709.58015632 2025-12-27,19:45:13.000,361,11116567,-795,0,1766864712,15048.478962779998,124.94082399000035,50709.55919496 2025-12-27,19:45:14.000,361,11116557,-795,0,1766864713,15048.472226469989,124.8985292100042,50709.56618208001 2025-12-27,19:45:15.000,361,11116540,-795,0,1766864714,15048.620425289999,124.89148008000484,50709.61509192001 2025-12-27,19:45:16.000,361,11116552,-795,0,1766864715,15048.660843149999,124.8844309499982,50709.58714344001 2025-12-27,19:45:17.000,361,11116553,-795,0,1766864716,15048.73494255999,124.8985292100042,50709.61509192001 2025-12-27,19:45:18.000,361,11116489,-795,0,1766864717,15048.7618878,124.91967660000228,50709.33560712 2025-12-27,19:45:19.000,361,11116567,-795,0,1766864718,15048.85619613999,124.933774860001,50709.405478320004 2025-12-27,19:45:20.000,361,11116526,-795,0,1766864719,15048.98418603,124.98311877000378,50709.49631088001 2025-12-27,19:45:21.000,361,11116539,-795,0,1766864720,15049.139121159991,124.98311877000378,50709.46836240001 2025-12-27,19:45:22.000,361,11116563,-795,0,1766864721,15049.253638429996,125.03951180999866,50709.41246544 2025-12-27,19:45:23.000,361,11116540,-795,0,1766864722,15049.280583669992,125.06065920000401,50709.41246544 2025-12-27,19:45:24.000,361,11116554,-795,0,1766864723,15049.401837249992,125.06770833000337,50709.49631088001 2025-12-27,19:45:25.000,361,11116597,-795,0,1766864724,15049.455727729997,125.08180659000209,50709.454388160004 2025-12-27,19:45:26.000,361,11116511,-795,0,1766864725,15049.556772379998,125.08885572000145,50709.41246544 2025-12-27,19:45:27.000,361,11116542,-795,0,1766864726,15049.583717619993,125.12410136999824,50709.426439680006 2025-12-27,19:45:28.000,361,11116551,-795,0,1766864727,15049.556772379998,125.11705223999888,50709.20983896001 2025-12-27,19:45:29.000,361,11116568,-795,0,1766864728,15049.610662859988,125.13115050000488,50709.25176168001 2025-12-27,19:45:30.000,361,11116542,-795,0,1766864729,15049.691498579989,125.18754353999975,50709.44740104001 2025-12-27,19:45:31.000,361,11116518,-795,0,1766864730,15049.657817029998,125.2439365800019,50709.49631088001 2025-12-27,19:45:32.000,361,11116553,-795,0,1766864731,15049.657817029998,125.27213309999934,50709.44041392 2025-12-27,19:45:33.000,361,11116558,-795,0,1766864732,15049.603926549993,125.3426244000002,50709.475349520006 2025-12-27,19:45:34.000,361,11116547,-795,0,1766864733,15049.523090829993,125.38491918000364,50709.524259360005 2025-12-27,19:45:35.000,361,11116566,-795,0,1766864734,15049.489409280002,125.42721395999979,50709.53124648 2025-12-27,19:45:36.000,361,11116519,-795,0,1766864735,15049.374892009997,125.4906561300013,50709.51028512 2025-12-27,19:45:37.000,361,11116559,-795,0,1766864736,15049.287319980001,125.51885264999873,50709.48233664 2025-12-27,19:45:38.000,361,11116548,-795,0,1766864737,15049.145857470001,125.5893439499996,50709.27971016001 2025-12-27,19:45:39.000,361,11116562,-795,0,1766864738,15049.071758059996,125.59639307999896,50709.405478320004 2025-12-27,19:45:40.000,361,11116524,-795,0,1766864739,15049.00439496,125.5893439499996,50709.48233664 2025-12-27,19:45:41.000,361,11116581,-795,0,1766864740,15048.92355924,125.58229482000024,50709.63605328001 2025-12-27,19:45:42.000,361,11116557,-795,0,1766864741,15048.85619613999,125.58229482000024,50709.5382336 2025-12-27,19:45:43.000,361,11116540,-795,0,1766864742,15048.829250899995,125.5540983000028,50709.55919496 2025-12-27,19:45:44.000,361,11116565,-795,0,1766864743,15048.77536041999,125.48360700000194,50709.594130560006 2025-12-27,19:45:45.000,361,11116572,-795,0,1766864744,15048.728206249994,125.46950874000322,50709.71291160001 2025-12-27,19:45:46.000,361,11116509,-795,0,1766864745,15048.74167887,125.43426308999915,50709.789769920004 2025-12-27,19:45:47.000,361,11116598,-795,0,1766864746,15048.74167887,125.42016483000043,50709.761821440006 2025-12-27,19:45:48.000,361,11116536,-795,0,1766864747,15048.647370529994,125.44836134999787,50709.51727224001 2025-12-27,19:45:49.000,361,11116584,-795,0,1766864748,15048.73494255999,125.41311570000107,50709.49631088001 2025-12-27,19:45:50.000,361,11116543,-755,0,1766864749,15048.78209673,125.4554104800045,50709.6081048 2025-12-27,19:45:51.000,361,11116546,-795,0,1766864750,15048.809041969995,125.49770526000066,50709.643040400006 2025-12-27,19:45:52.000,361,11116540,-795,0,1766864751,15048.809041969995,125.54000004000409,50709.67098888 2025-12-27,19:45:53.000,361,11116541,-795,0,1766864752,15048.84272352,125.61049133999768,50709.70592448 2025-12-27,19:45:54.000,361,11116605,-795,0,1766864753,15048.85619613999,125.65278612000111,50709.66400176001 2025-12-27,19:45:55.000,361,11116597,-635,0,1766864754,15048.869668759995,125.7373756800007,50709.65701464 2025-12-27,19:45:56.000,361,11116552,-795,0,1766864755,15048.869668759995,125.79376872000284,50709.677976 2025-12-27,19:45:57.000,361,11116552,-595,0,1766864756,15048.85619613999,125.81491611000092,50709.67098888 2025-12-27,19:45:58.000,361,11116480,-795,0,1766864757,15048.74167887,125.82901436999964,50709.475349520006 2025-12-27,19:45:59.000,361,11116614,-795,0,1766864758,15048.75515148999,125.85721089000435,50709.61509192001 2025-12-27,19:46:00.000,361,11116599,-795,0,1766864759,15048.74167887,125.91360392999923,50709.75483432001 2025-12-27,19:46:01.000,361,11116568,-795,0,1766864760,15048.75515148999,125.85016175999772,50709.73387296001 2025-12-27,19:46:02.000,361,11116578,-795,0,1766864761,15048.73494255999,125.84311262999836,50709.71989872 2025-12-27,19:46:03.000,361,11116577,-595,0,1766864762,15048.660843149999,125.77262133000477,50709.78278280001 2025-12-27,19:46:04.000,361,11116578,-795,0,1766864763,15048.640634219999,125.64573699000175,50709.761821440006 2025-12-27,19:46:05.000,361,11116558,-795,0,1766864764,15048.61368897999,125.54704917000345,50709.79675704 2025-12-27,19:46:06.000,361,11116533,-795,0,1766864765,15048.573271119989,125.46950874000322,50709.691950240005 2025-12-27,19:46:07.000,361,11116606,-755,0,1766864766,15048.519380639998,125.34967352999956,50709.761821440006 2025-12-27,19:46:08.000,361,11116534,-795,0,1766864767,15048.465490159993,125.21574006000446,50709.63605328001 2025-12-27,19:46:09.000,361,11116466,-795,0,1766864768,15048.526116949994,125.06770833000337,50709.62906616 2025-12-27,19:46:10.000,361,11116570,-795,0,1766864769,15048.553062189989,124.98311877000378,50709.82470552 2025-12-27,19:46:11.000,361,11116562,-795,0,1766864770,15048.593480049989,124.87738181999885,50709.8177184 2025-12-27,19:46:12.000,361,11116543,-795,0,1766864771,15048.627161599994,124.75754661000246,50709.85265400001 2025-12-27,19:46:13.000,361,11116545,-795,0,1766864772,15048.69452469999,124.72935008999775,50709.810731280006 2025-12-27,19:46:14.000,361,11116550,-755,0,1766864773,15048.72146994,124.65885879000416,50709.789769920004 2025-12-27,19:46:15.000,361,11116555,-795,0,1766864774,15048.72146994,124.5883674900033,50709.75483432001 2025-12-27,19:46:16.000,361,11116539,-795,0,1766864775,15048.77536041999,124.5390235800005,50709.73387296001 2025-12-27,19:46:17.000,361,11116586,-795,0,1766864776,15048.829250899995,124.52492532000178,50709.76880856 2025-12-27,19:46:18.000,361,11116544,-795,0,1766864777,15048.768624109995,124.52492532000178,50709.65002752 2025-12-27,19:46:19.000,361,11116585,-795,0,1766864778,15048.849459829995,124.48263053999835,50709.48233664 2025-12-27,19:46:20.000,361,11116543,-795,0,1766864779,15048.90335031,124.51787619000243,50709.55220784 2025-12-27,19:46:21.000,361,11116533,-795,0,1766864780,15048.95724078999,124.46148315000028,50709.66400176001 2025-12-27,19:46:22.000,361,11116545,-795,0,1766864781,15048.9639771,124.43328663000284,50709.61509192001 2025-12-27,19:46:23.000,361,11116548,-795,0,1766864782,15048.98418603,124.41213924000476,50709.65002752 2025-12-27,19:46:24.000,361,11116565,-795,0,1766864783,15049.071758059996,124.36279533000197,50709.66400176001 2025-12-27,19:46:25.000,361,11116544,-755,0,1766864784,15049.112175919996,124.3275496799979,50709.643040400006 2025-12-27,19:46:26.000,361,11116562,-795,0,1766864785,15049.12564854,124.25000924999767,50709.65002752 2025-12-27,19:46:27.000,361,11116559,-795,0,1766864786,15049.206484260001,124.12312491000193,50709.61509192001 2025-12-27,19:46:28.000,361,11116485,-795,0,1766864787,15049.159330089991,124.01738796000427,50709.34958136001 2025-12-27,19:46:29.000,361,11116598,-795,0,1766864788,15049.213220569996,123.90460187999997,50709.38451696 2025-12-27,19:46:30.000,361,11116530,-675,0,1766864789,15049.307528910002,123.77771754000423,50709.48233664 2025-12-27,19:46:31.000,361,11116567,-795,0,1766864790,15049.361419389992,123.66493145999993,50709.4334268 2025-12-27,19:46:32.000,361,11116559,-795,0,1766864791,15049.489409280002,123.57329277000099,50709.475349520006 2025-12-27,19:46:33.000,361,11116528,-795,0,1766864792,15049.529827140002,123.46755582000333,50709.475349520006 2025-12-27,19:46:34.000,361,11116549,-795,0,1766864793,15049.617399169998,123.38296626000374,50709.51727224001 2025-12-27,19:46:35.000,361,11116546,-795,0,1766864794,15049.644344409993,123.31952409000223,50709.41246544 2025-12-27,19:46:36.000,361,11116568,-795,0,1766864795,15049.738652749998,123.2913275700048,50709.39849120001 2025-12-27,19:46:37.000,361,11116560,-795,0,1766864796,15049.792543229989,123.24903279000137,50709.39849120001 2025-12-27,19:46:38.000,361,11116521,-795,0,1766864797,15049.772334299989,123.21378714000457,50709.20983896001 2025-12-27,19:46:39.000,361,11116557,-795,0,1766864798,15049.83296108999,123.19263974999922,50709.20285184 2025-12-27,19:46:40.000,361,11116572,-795,0,1766864799,15049.93400573999,123.241983660002,50709.4334268 2025-12-27,19:46:41.000,361,11116552,-795,0,1766864800,15049.927269429994,123.2772293099988,50709.41246544 2025-12-27,19:46:42.000,361,11116594,-795,0,1766864801,15049.98115991,123.35476973999903,50709.4334268 2025-12-27,19:46:43.000,361,11116567,-795,0,1766864802,15050.01484145999,123.36886799999775,50709.32862000001 2025-12-27,19:46:44.000,361,11116569,-795,0,1766864803,15049.99463252999,123.43231016999925,50709.37752984001 2025-12-27,19:46:45.000,361,11116580,-795,0,1766864804,15049.967687289995,123.51689972999884,50709.34958136001 2025-12-27,19:46:46.000,361,11116531,-795,0,1766864805,15049.947478359994,123.58034190000035,50709.34259424 2025-12-27,19:46:47.000,361,11116584,-795,0,1766864806,15049.94074205,123.65083320000122,50709.34259424 2025-12-27,19:46:48.000,361,11116611,-795,0,1766864807,15049.846433709994,123.67902971999865,50709.153942 2025-12-27,19:46:49.000,361,11116449,-795,0,1766864808,15049.85317001999,123.6719805899993,50709.25176168001 2025-12-27,19:46:50.000,361,11116550,-795,0,1766864809,15049.92053312,123.71427537000272,50709.34958136001 2025-12-27,19:46:51.000,361,11116566,-795,0,1766864810,15049.94074205,123.72132450000208,50709.46836240001 2025-12-27,19:46:52.000,361,11116506,-795,0,1766864811,15049.91379680999,123.70722624000337,50709.48233664 2025-12-27,19:46:53.000,361,11116546,-795,0,1766864812,15049.927269429994,123.67902971999865,50709.48932376 2025-12-27,19:46:54.000,361,11116567,-795,0,1766864813,15049.89358787999,123.6367349400025,50709.51727224001 2025-12-27,19:46:55.000,361,11116516,-795,0,1766864814,15049.91379680999,123.57329277000099,50709.53124648 2025-12-27,19:46:56.000,361,11116561,-795,0,1766864815,15049.900324189999,123.50280147000012,50709.55919496 2025-12-27,19:46:57.000,361,11116558,-795,0,1766864816,15049.93400573999,123.4252610399999,50709.53124648 2025-12-27,19:46:58.000,361,11116556,-795,0,1766864817,15049.812752159989,123.2913275700048,50709.34259424 2025-12-27,19:46:59.000,361,11116570,-795,0,1766864818,15049.87337894999,123.19263974999922,50709.454388160004 2025-12-27,19:47:00.000,361,11116563,-795,0,1766864819,15049.92053312,123.08690280000155,50709.573169200004 2025-12-27,19:47:01.000,361,11116579,-795,0,1766864820,15049.93400573999,123.00231324000197,50709.53124648 2025-12-27,19:47:02.000,361,11116568,-795,0,1766864821,15049.91379680999,122.88952715999767,50709.56618208001 2025-12-27,19:47:03.000,361,11116614,-795,0,1766864822,15049.91379680999,122.79788846999872,50709.55919496 2025-12-27,19:47:04.000,361,11116580,-795,0,1766864823,15049.92053312,122.70624977999978,50709.62906616 2025-12-27,19:47:05.000,361,11116523,-795,0,1766864824,15049.947478359994,122.6498567400049,50709.677976 2025-12-27,19:47:06.000,361,11116537,-795,0,1766864825,15049.95421466999,122.59346370000276,50709.71291160001 2025-12-27,19:47:07.000,361,11116581,-795,0,1766864826,15049.927269429994,122.51592327000253,50709.677976 2025-12-27,19:47:08.000,361,11116510,-795,0,1766864827,15049.846433709994,122.50182501000381,50709.39150408 2025-12-27,19:47:09.000,361,11116550,-715,0,1766864828,15049.87337894999,122.54411978999997,50709.65701464 2025-12-27,19:47:10.000,361,11116562,-795,0,1766864829,15049.839697399999,122.55116891999933,50709.71291160001 2025-12-27,19:47:11.000,361,11116582,-715,0,1766864830,15049.85317001999,122.55116891999933,50709.677976 2025-12-27,19:47:12.000,361,11116558,-795,0,1766864831,15049.792543229989,122.57936544000404,50709.68496312001 2025-12-27,19:47:13.000,361,11116557,-795,0,1766864832,15049.772334299989,122.60756196000148,50709.69893736 2025-12-27,19:47:14.000,361,11116540,-795,0,1766864833,15049.691498579989,122.67805326000234,50709.69893736 2025-12-27,19:47:15.000,361,11116508,-795,0,1766864834,15049.590453929988,122.75559369000257,50709.71291160001 2025-12-27,19:47:16.000,361,11116572,-795,0,1766864835,15049.597190239998,122.76969195000129,50709.71291160001 2025-12-27,19:47:17.000,361,11116576,-795,0,1766864836,15049.475936659997,122.88952715999767,50709.78278280001 2025-12-27,19:47:18.000,361,11116547,-795,0,1766864837,15049.267111050001,122.88952715999767,50709.622079040004 2025-12-27,19:47:19.000,361,11116575,-755,0,1766864838,15049.253638429996,122.93887107000046,50709.66400176001 2025-12-27,19:47:20.000,361,11116583,-795,0,1766864839,15049.206484260001,122.96001845999854,50709.85265400001 2025-12-27,19:47:21.000,361,11116525,-795,0,1766864840,15049.166066400001,122.9670675899979,50709.908550960005 2025-12-27,19:47:22.000,361,11116585,-795,0,1766864841,15049.078494369991,122.95296932999918,50709.94348656 2025-12-27,19:47:23.000,361,11116576,-795,0,1766864842,15048.94376817,122.9318219400011,50709.92252520001 2025-12-27,19:47:24.000,361,11116605,-795,0,1766864843,15048.91682292999,122.94592019999982,50709.98540928 2025-12-27,19:47:25.000,361,11116599,-795,0,1766864844,15048.83598720999,122.86837976999959,50709.95047368001 2025-12-27,19:47:26.000,361,11116572,-795,0,1766864845,15048.82251459,122.76969195000129,50710.0622676 2025-12-27,19:47:27.000,361,11116604,-795,0,1766864846,15048.71473362999,122.74149543000385,50709.95047368001 2025-12-27,19:47:28.000,361,11116486,-795,0,1766864847,15048.640634219999,122.67100413000298,50709.8177184 2025-12-27,19:47:29.000,361,11116513,-795,0,1766864848,15048.606952669994,122.59346370000276,50710.01335776 2025-12-27,19:47:30.000,361,11116592,-795,0,1766864849,15048.63389790999,122.53002153000125,50710.11117744 2025-12-27,19:47:31.000,361,11116580,-795,0,1766864850,15048.660843149999,122.50182501000381,50710.09021608001 2025-12-27,19:47:32.000,361,11116573,-795,0,1766864851,15048.640634219999,122.49477588000445,50710.20201 2025-12-27,19:47:33.000,361,11116596,-795,0,1766864852,15048.593480049989,122.4383828400023,50710.10419032 2025-12-27,19:47:34.000,361,11116598,-795,0,1766864853,15048.593480049989,122.39608805999887,50710.18104864 2025-12-27,19:47:35.000,361,11116576,-795,0,1766864854,15048.539589569998,122.33264589000464,50710.1321388 2025-12-27,19:47:36.000,361,11116590,-795,0,1766864855,15048.519380639998,122.325596759998,50710.16707440001 2025-12-27,19:47:37.000,361,11116588,-675,0,1766864856,15048.532853259989,122.29035111000121,50710.146113040006 2025-12-27,19:47:38.000,361,11116561,-675,0,1766864857,15048.377918129998,122.25510546000442,50709.929512320006 2025-12-27,19:47:39.000,361,11116572,-795,0,1766864858,15048.344236579993,122.21281068000098,50710.13912592001 2025-12-27,19:47:40.000,361,11116554,-795,0,1766864859,15048.364445509993,122.17756503000419,50710.18104864 2025-12-27,19:47:41.000,361,11116574,-715,0,1766864860,15048.317291339998,122.13527025000076,50710.22297136 2025-12-27,19:47:42.000,361,11116549,-795,0,1766864861,15048.216246689997,122.07182807999925,50710.16707440001 2025-12-27,19:47:43.000,361,11116585,-715,0,1766864862,15048.148883590002,122.03658243000245,50710.16008728 2025-12-27,19:47:44.000,361,11116587,-795,0,1766864863,15048.128674660002,121.95199287000287,50710.17406152 2025-12-27,19:47:45.000,361,11116585,-795,0,1766864864,15048.101729419992,121.881501570002,50710.20201 2025-12-27,19:47:46.000,361,11116615,-795,0,1766864865,15048.027630010001,121.82510852999985,50710.264894080006 2025-12-27,19:47:47.000,361,11116580,-795,0,1766864866,15048.007421080001,121.7687154899977,50710.3417524 2025-12-27,19:47:48.000,361,11116540,-795,0,1766864867,15047.92658536,121.76166635999834,50710.11117744 2025-12-27,19:47:49.000,361,11116566,-795,0,1766864868,15047.90637643,121.70527332000347,50709.95047368001 2025-12-27,19:47:50.000,361,11116586,-795,0,1766864869,15048.094993109997,121.67707679999876,50710.32079104 2025-12-27,19:47:51.000,361,11116580,-675,0,1766864870,15048.169092520002,121.62773289000324,50710.22297136 2025-12-27,19:47:52.000,361,11116576,-795,0,1766864871,15048.270137170002,121.64183115000196,50710.20201 2025-12-27,19:47:53.000,361,11116596,-795,0,1766864872,15048.344236579993,121.6700276699994,50710.1321388 2025-12-27,19:47:54.000,361,11116578,-755,0,1766864873,15048.452017539988,121.69117506000475,50710.16008728 2025-12-27,19:47:55.000,361,11116582,-795,0,1766864874,15048.566534809994,121.70527332000347,50710.04829336001 2025-12-27,19:47:56.000,361,11116604,-795,0,1766864875,15048.73494255999,121.71232245000283,50710.1321388 2025-12-27,19:47:57.000,361,11116494,-795,0,1766864876,15048.78209673,121.72642071000155,50710.04829336001 2025-12-27,19:47:58.000,361,11116494,-795,0,1766864877,15048.849459829995,121.79691201000242,50709.78278280001 2025-12-27,19:47:59.000,361,11116575,-795,0,1766864878,15048.91682292999,121.83920678999857,50709.82470552 2025-12-27,19:48:00.000,361,11116603,-795,0,1766864879,15049.098703299991,121.82510852999985,50710.02034488001 2025-12-27,19:48:01.000,361,11116525,-795,0,1766864880,15049.172802709996,121.83920678999857,50709.93649944 2025-12-27,19:48:02.000,361,11116577,-595,0,1766864881,15049.139121159991,121.82510852999985,50709.97143504001 2025-12-27,19:48:03.000,361,11116617,-795,0,1766864882,15049.10543961,121.81101027000113,50709.929512320006 2025-12-27,19:48:04.000,361,11116618,-795,0,1766864883,15049.098703299991,121.83215765999921,50709.957460800004 2025-12-27,19:48:05.000,361,11116576,-795,0,1766864884,15049.06502175,121.77576462000434,50710.027332000005 2025-12-27,19:48:06.000,361,11116601,-795,0,1766864885,15049.01786757999,121.73346984000091,50709.99938352001 2025-12-27,19:48:07.000,361,11116591,-795,0,1766864886,15048.950504479995,121.69117506000475,50709.89457672 2025-12-27,19:48:08.000,361,11116510,-795,0,1766864887,15048.79556934999,121.6347820200026,50709.789769920004 2025-12-27,19:48:09.000,361,11116538,-795,0,1766864888,15048.80230566,121.59248723999917,50709.740860080004 2025-12-27,19:48:10.000,361,11116617,-795,0,1766864889,15048.81577827999,121.50789767999959,50709.929512320006 2025-12-27,19:48:11.000,361,11116583,-755,0,1766864890,15048.77536041999,121.40920986000128,50709.929512320006 2025-12-27,19:48:12.000,361,11116585,-795,0,1766864891,15048.77536041999,121.31052204000298,50709.9923964 2025-12-27,19:48:13.000,361,11116588,-795,0,1766864892,15048.79556934999,121.19068682999932,50709.99938352001 2025-12-27,19:48:14.000,361,11116528,-795,0,1766864893,15048.81577827999,121.09904814000038,50709.95047368001 2025-12-27,19:48:15.000,361,11116530,-795,0,1766864894,15048.87640506999,121.04265509999823,50709.95047368001 2025-12-27,19:48:16.000,361,11116559,-795,0,1766864895,15048.88314138,120.95101640999928,50710.03431912 2025-12-27,19:48:17.000,361,11116532,-795,0,1766864896,15048.930295549995,120.8664268499997,50710.027332000005 2025-12-27,19:48:18.000,361,11116538,-795,0,1766864897,15048.88314138,120.72544424999796,50709.78278280001 2025-12-27,19:48:19.000,361,11116552,-795,0,1766864898,15048.950504479995,120.65495295000437,50709.91553808 2025-12-27,19:48:20.000,361,11116566,-795,0,1766864899,15049.031340199996,120.53511774000071,50709.957460800004 2025-12-27,19:48:21.000,361,11116553,-795,0,1766864900,15049.10543961,120.45757731000049,50709.957460800004 2025-12-27,19:48:22.000,361,11116556,-795,0,1766864901,15049.091966989996,120.35184036000283,50709.90156384001 2025-12-27,19:48:23.000,361,11116578,-795,0,1766864902,15049.145857470001,120.28134906000196,50709.83169264001 2025-12-27,19:48:24.000,361,11116549,-795,0,1766864903,15049.139121159991,120.16856297999766,50709.78278280001 2025-12-27,19:48:25.000,361,11116571,-795,0,1766864904,15049.172802709996,120.11216994000279,50709.77579568 2025-12-27,19:48:26.000,361,11116568,-795,0,1766864905,15049.226693190001,120.00643298999785,50709.87361536 2025-12-27,19:48:27.000,361,11116522,-795,0,1766864906,15049.260374739992,119.9288925600049,50709.810731280006 2025-12-27,19:48:28.000,361,11116533,-755,0,1766864907,15049.179539019991,119.8161064800006,50709.56618208001 2025-12-27,19:48:29.000,361,11116576,-795,0,1766864908,15049.199747949991,119.77381170000444,50709.68496312001 2025-12-27,19:48:30.000,361,11116573,-795,0,1766864909,15049.300792599992,119.79495909000252,50709.859641120005 2025-12-27,19:48:31.000,361,11116581,-795,0,1766864910,15049.314265219997,119.80200822000188,50709.86662824 2025-12-27,19:48:32.000,361,11116497,-795,0,1766864911,15049.381628319992,119.8161064800006,50709.79675704 2025-12-27,19:48:33.000,361,11116569,-795,0,1766864912,15049.381628319992,119.80905735000124,50709.88060248001 2025-12-27,19:48:34.000,361,11116590,-795,0,1766864913,15049.401837249992,119.85840126000403,50709.859641120005 2025-12-27,19:48:35.000,361,11116580,-795,0,1766864914,15049.381628319992,119.89364691000083,50709.82470552 2025-12-27,19:48:36.000,361,11116540,-795,0,1766864915,15049.415309869997,119.93594169000426,50709.859641120005 2025-12-27,19:48:37.000,361,11116552,-795,0,1766864916,15049.408573560002,119.99938385999849,50709.84566688 2025-12-27,19:48:38.000,361,11116478,-795,0,1766864917,15049.374892009997,120.04872777000128,50709.69893736 2025-12-27,19:48:39.000,361,11116576,-795,0,1766864918,15049.374892009997,120.11921907000215,50709.75483432001 2025-12-27,19:48:40.000,361,11116574,-795,0,1766864919,15049.455727729997,120.18266124000365,50709.93649944 2025-12-27,19:48:41.000,361,11116587,-795,0,1766864920,15049.496145589997,120.26725080000324,50709.93649944 2025-12-27,19:48:42.000,361,11116521,-755,0,1766864921,15049.475936659997,120.32364383999811,50709.86662824 2025-12-27,19:48:43.000,361,11116540,-795,0,1766864922,15049.489409280002,120.33069297000475,50709.957460800004 2025-12-27,19:48:44.000,361,11116552,-795,0,1766864923,15049.523090829993,120.35888949000218,50709.94348656 2025-12-27,19:48:45.000,361,11116522,-795,0,1766864924,15049.550036070003,120.39413513999898,50709.90156384001 2025-12-27,19:48:46.000,361,11116592,-795,0,1766864925,15049.570244999988,120.38708600999962,50709.89457672 2025-12-27,19:48:47.000,361,11116530,-795,0,1766864926,15049.523090829993,120.3729877500009,50709.8875896 2025-12-27,19:48:48.000,361,11116492,-795,0,1766864927,15049.448991420002,120.34479123000347,50709.69893736 2025-12-27,19:48:49.000,361,11116489,-795,0,1766864928,15049.435518799997,120.28134906000196,50709.75483432001 2025-12-27,19:48:50.000,361,11116595,-795,0,1766864929,15049.442255109992,120.24610340999789,50709.859641120005 2025-12-27,19:48:51.000,361,11116522,-795,0,1766864930,15049.462464039992,120.19675950000237,50709.92252520001 2025-12-27,19:48:52.000,361,11116587,-795,0,1766864931,15049.408573560002,120.1262682000015,50709.97143504001 2025-12-27,19:48:53.000,361,11116575,-795,0,1766864932,15049.347946770002,119.99233472999913,50709.91553808 2025-12-27,19:48:54.000,361,11116576,-795,0,1766864933,15049.219956879992,119.87249952000275,50709.98540928 2025-12-27,19:48:55.000,361,11116534,-795,0,1766864934,15049.08523068,119.77381170000444,50709.957460800004 2025-12-27,19:48:56.000,361,11116526,-795,0,1766864935,15048.98418603,119.64692736000143,50710.06925472001 2025-12-27,19:48:57.000,361,11116545,-795,0,1766864936,15048.85619613999,119.52709214999777,50710.06925472001 2025-12-27,19:48:58.000,361,11116526,-795,0,1766864937,15048.63389790999,119.37906042000395,50709.90156384001 2025-12-27,19:48:59.000,361,11116546,-795,0,1766864938,15048.532853259989,119.26627433999965,50710.09021608001 2025-12-27,19:49:00.000,361,11116531,-795,0,1766864939,15048.404863369993,119.18873390999943,50710.08322896 2025-12-27,19:49:01.000,361,11116529,-635,0,1766864940,15048.344236579993,119.13939000000391,50710.27886832 2025-12-27,19:49:02.000,361,11116547,-795,0,1766864941,15048.350972889988,119.0759478300024,50710.22995848 2025-12-27,19:49:03.000,361,11116523,-795,0,1766864942,15048.290346100002,119.10414434999984,50710.21598424001 2025-12-27,19:49:04.000,361,11116522,-795,0,1766864943,15048.209510380002,119.11824260999856,50710.22297136 2025-12-27,19:49:05.000,361,11116513,-795,0,1766864944,15048.202774069992,119.19578303999879,50710.18803576001 2025-12-27,19:49:06.000,361,11116580,-555,0,1766864945,15048.256664549997,119.3226673800018,50710.22297136 2025-12-27,19:49:07.000,361,11116536,-795,0,1766864946,15048.317291339998,119.39315868000267,50710.18803576001 2025-12-27,19:49:08.000,361,11116472,-795,0,1766864947,15048.297082409998,119.46364998000354,50710.00637064 2025-12-27,19:49:09.000,361,11116560,-795,0,1766864948,15048.337500269998,119.61168171000463,50710.02034488001 2025-12-27,19:49:10.000,361,11116537,-795,0,1766864949,15048.330763960003,119.77381170000444,50710.01335776 2025-12-27,19:49:11.000,361,11116539,-795,0,1766864950,15048.505908019994,119.90069604000018,50710.23694560001 2025-12-27,19:49:12.000,361,11116560,-795,0,1766864951,15048.559798499999,120.02053125000384,50710.16008728 2025-12-27,19:49:13.000,361,11116527,-795,0,1766864952,15048.546325879994,120.09807168000407,50710.10419032 2025-12-27,19:49:14.000,361,11116548,-795,0,1766864953,15048.586743739994,120.23200514999917,50710.22297136 2025-12-27,19:49:15.000,361,11116522,-795,0,1766864954,15048.546325879994,120.26725080000324,50710.09021608001 2025-12-27,19:49:16.000,361,11116560,-795,0,1766864955,15048.458753849998,120.3729877500009,50710.01335776 2025-12-27,19:49:17.000,361,11116539,-795,0,1766864956,15048.411599679988,120.35888949000218,50710.11117744 2025-12-27,19:49:18.000,361,11116476,-795,0,1766864957,15048.270137170002,120.38003688000026,50709.96444792 2025-12-27,19:49:19.000,361,11116547,-795,0,1766864958,15048.155619899997,120.3729877500009,50709.94348656 2025-12-27,19:49:20.000,361,11116514,-795,0,1766864959,15048.169092520002,120.39413513999898,50710.22297136 2025-12-27,19:49:21.000,361,11116525,-795,0,1766864960,15048.041102629992,120.34479123000347,50710.16707440001 2025-12-27,19:49:22.000,361,11116542,-795,0,1766864961,15047.973739529996,120.3095455799994,50710.29982968 2025-12-27,19:49:23.000,361,11116567,-795,0,1766864962,15047.86595857,120.3095455799994,50710.292842560004 2025-12-27,19:49:24.000,361,11116532,-795,0,1766864963,15047.79859546999,120.24610340999789,50710.313803920006 2025-12-27,19:49:25.000,361,11116551,-795,0,1766864964,15047.690814509995,120.23200514999917,50710.34873952 2025-12-27,19:49:26.000,361,11116556,-795,0,1766864965,15047.630187719995,120.16856297999766,50710.32079104 2025-12-27,19:49:27.000,361,11116516,-795,0,1766864966,15047.58303355,120.14741558999958,50710.3417524 2025-12-27,19:49:28.000,361,11116467,-795,0,1766864967,15047.41462579999,120.11216994000279,50710.09021608001 2025-12-27,19:49:29.000,361,11116539,-795,0,1766864968,15047.441571039999,120.05577690000064,50710.362713760005 2025-12-27,19:49:30.000,361,11116522,-795,0,1766864969,15047.374207939989,120.00643298999785,50710.43957208 2025-12-27,19:49:31.000,361,11116511,-795,0,1766864970,15047.360735319999,120.00643298999785,50710.36970088 2025-12-27,19:49:32.000,361,11116512,-795,0,1766864971,15047.374207939989,119.99233472999913,50710.43957208 2025-12-27,19:49:33.000,361,11116565,-795,0,1766864972,15047.41462579999,119.96413821000169,50710.35572664001 2025-12-27,19:49:34.000,361,11116525,-795,0,1766864973,15047.441571039999,119.95708908000233,50710.5164304 2025-12-27,19:49:35.000,361,11116506,-795,0,1766864974,15047.47525258999,120.02053125000384,50710.481494800006 2025-12-27,19:49:36.000,361,11116560,-795,0,1766864975,15047.57629723999,120.0275803800032,50710.49546904 2025-12-27,19:49:37.000,361,11116539,-795,0,1766864976,15047.690814509995,120.06987515999936,50710.35572664001 2025-12-27,19:49:38.000,361,11116571,-795,0,1766864977,15047.69755081999,120.1262682000015,50710.03431912 2025-12-27,19:49:39.000,361,11116564,-795,0,1766864978,15047.852485949996,120.18266124000365,50710.10419032 2025-12-27,19:49:40.000,361,11116518,-795,0,1766864979,15048.027630010001,120.28839819000132,50710.25091984 2025-12-27,19:49:41.000,361,11116553,-795,0,1766864980,15048.162356209992,120.3729877500009,50710.16008728 2025-12-27,19:49:42.000,361,11116549,-795,0,1766864981,15048.270137170002,120.44347905000177,50710.097203200006 2025-12-27,19:49:43.000,361,11116544,-795,0,1766864982,15048.357709199998,120.59151078000286,50710.02034488001 2025-12-27,19:49:44.000,361,11116502,-795,0,1766864983,15048.438544919998,120.66905121000309,50710.00637064 2025-12-27,19:49:45.000,361,11116507,-795,0,1766864984,15048.532853259989,120.75364077000268,50710.02034488001 2025-12-27,19:49:46.000,361,11116592,-795,0,1766864985,15048.539589569998,120.82413207000354,50709.92252520001 2025-12-27,19:49:47.000,361,11116516,-795,0,1766864986,15048.553062189989,120.88757423999778,50709.94348656 2025-12-27,19:49:48.000,361,11116491,-795,0,1766864987,15048.492435399989,120.95806553999864,50709.79675704 2025-12-27,19:49:49.000,361,11116550,-715,0,1766864988,15048.485699089993,120.94396727999992,50709.89457672 2025-12-27,19:49:50.000,361,11116523,-795,0,1766864989,15048.512644329989,120.99331119000271,50709.98540928 2025-12-27,19:49:51.000,361,11116580,-795,0,1766864990,15048.438544919998,121.03560596999887,50709.957460800004 2025-12-27,19:49:52.000,361,11116521,-795,0,1766864991,15048.445281229993,121.00036032000207,50709.98540928 2025-12-27,19:49:53.000,361,11116553,-795,0,1766864992,15048.324027649993,121.02150771000015,50709.99938352001 2025-12-27,19:49:54.000,361,11116529,-795,0,1766864993,15048.317291339998,121.02150771000015,50709.9923964 2025-12-27,19:49:55.000,361,11116556,-795,0,1766864994,15048.290346100002,121.02855683999951,50709.97143504001 2025-12-27,19:49:56.000,361,11116538,-795,0,1766864995,15048.290346100002,121.02150771000015,50709.97143504001 2025-12-27,19:49:57.000,361,11116500,-795,0,1766864996,15048.290346100002,121.01445858000079,50710.03431912 2025-12-27,19:49:58.000,361,11116478,-795,0,1766864997,15048.202774069992,121.00036032000207,50709.75483432001 2025-12-27,19:49:59.000,361,11116523,-795,0,1766864998,15048.303818719993,121.04970423000486,50709.94348656 2025-12-27,19:50:00.000,361,11116506,-555,0,1766864999,15048.344236579993,120.98626206000336,50709.978422160006 2025-12-27,19:50:01.000,361,11116576,-795,0,1766865000,15048.364445509993,120.99331119000271,50709.97143504001 2025-12-27,19:50:02.000,361,11116546,-795,0,1766865001,15048.398127059998,120.95806553999864,50709.97143504001 2025-12-27,19:50:03.000,361,11116552,-795,0,1766865002,15048.465490159993,120.94396727999992,50709.97143504001 2025-12-27,19:50:04.000,361,11116473,-795,0,1766865003,15048.478962779998,120.90167250000377,50709.93649944 2025-12-27,19:50:05.000,361,11116541,-795,0,1766865004,15048.492435399989,120.83823033000226,50709.83867976 2025-12-27,19:50:06.000,361,11116542,-795,0,1766865005,15048.485699089993,120.83823033000226,50709.89457672 2025-12-27,19:50:07.000,361,11116557,-795,0,1766865006,15048.472226469989,120.79593554999883,50709.90156384001 2025-12-27,19:50:08.000,361,11116478,-795,0,1766865007,15048.404863369993,120.7677390300014,50709.73387296001 2025-12-27,19:50:09.000,361,11116527,-795,0,1766865008,15048.452017539988,120.67610034000245,50709.789769920004 2025-12-27,19:50:10.000,361,11116542,-795,0,1766865009,15048.425072299993,120.66905121000309,50709.908550960005 2025-12-27,19:50:11.000,361,11116533,-755,0,1766865010,15048.492435399989,120.66200208000373,50709.83169264001 2025-12-27,19:50:12.000,361,11116553,-795,0,1766865011,15048.505908019994,120.59855991000222,50709.859641120005 2025-12-27,19:50:13.000,361,11116546,-795,0,1766865012,15048.546325879994,120.6197073000003,50709.88060248001 2025-12-27,19:50:14.000,361,11116569,-795,0,1766865013,15048.573271119989,120.61265817000094,50709.94348656 2025-12-27,19:50:15.000,361,11116584,-795,0,1766865014,15048.600216359999,120.65495295000437,50709.929512320006 2025-12-27,19:50:16.000,361,11116631,-795,0,1766865015,15048.667579459994,120.64085468999838,50709.94348656 2025-12-27,19:50:17.000,361,11116572,-795,0,1766865016,15048.71473362999,120.67610034000245,50709.957460800004 2025-12-27,19:50:18.000,361,11116563,-795,0,1766865017,15048.748415179994,120.66200208000373,50709.7478472 2025-12-27,19:50:19.000,361,11116580,-795,0,1766865018,15048.79556934999,120.69019860000117,50709.75483432001 2025-12-27,19:50:20.000,361,11116507,-795,0,1766865019,15048.90335031,120.69724773000053,50709.94348656 2025-12-27,19:50:21.000,361,11116598,-795,0,1766865020,15048.930295549995,120.70429685999989,50709.98540928 2025-12-27,19:50:22.000,361,11116541,-795,0,1766865021,15048.91682292999,120.70429685999989,50709.97143504001 2025-12-27,19:50:23.000,361,11116568,-795,0,1766865022,15048.950504479995,120.71134598999924,50709.90156384001 2025-12-27,19:50:24.000,361,11116578,-795,0,1766865023,15048.990922339995,120.69019860000117,50709.92252520001 2025-12-27,19:50:25.000,361,11116547,-795,0,1766865024,15049.00439496,120.65495295000437,50709.94348656 2025-12-27,19:50:26.000,361,11116532,-795,0,1766865025,15049.01786757999,120.62675642999966,50709.92252520001 2025-12-27,19:50:27.000,361,11116522,-795,0,1766865026,15048.910086619995,120.54216687000007,50709.90156384001 2025-12-27,19:50:28.000,361,11116544,-795,0,1766865027,15048.85619613999,120.521019480002,50709.80374416001 2025-12-27,19:50:29.000,361,11116551,-795,0,1766865028,15048.829250899995,120.45052818000113,50709.83169264001 2025-12-27,19:50:30.000,361,11116527,-795,0,1766865029,15048.80230566,120.35888949000218,50709.95047368001 2025-12-27,19:50:31.000,361,11116531,-795,0,1766865030,15048.71473362999,120.25315254000452,50709.94348656 2025-12-27,19:50:32.000,361,11116554,-795,0,1766865031,15048.67431576999,120.11216994000279,50710.00637064 2025-12-27,19:50:33.000,361,11116522,-795,0,1766865032,15048.586743739994,120.0275803800032,50709.98540928 2025-12-27,19:50:34.000,361,11116572,-795,0,1766865033,15048.559798499999,119.92184342999826,50710.076241840005 2025-12-27,19:50:35.000,361,11116548,-795,0,1766865034,15048.505908019994,119.78790996000316,50710.097203200006 2025-12-27,19:50:36.000,361,11116546,-795,0,1766865035,15048.485699089993,119.68922214000486,50710.10419032 2025-12-27,19:50:37.000,361,11116518,-795,0,1766865036,15048.425072299993,119.68217300999822,50710.08322896 2025-12-27,19:50:38.000,361,11116480,-795,0,1766865037,15048.310555030002,119.604632579998,50709.86662824 2025-12-27,19:50:39.000,361,11116558,-795,0,1766865038,15048.263400859993,119.604632579998,50709.908550960005 2025-12-27,19:50:40.000,361,11116551,-795,0,1766865039,15048.303818719993,119.61168171000463,50710.10419032 2025-12-27,19:50:41.000,361,11116549,-795,0,1766865040,15048.303818719993,119.63987823000207,50710.097203200006 2025-12-27,19:50:42.000,361,11116510,-795,0,1766865041,15048.270137170002,119.71036953000294,50710.06925472001 2025-12-27,19:50:43.000,361,11116538,-795,0,1766865042,15048.324027649993,119.76676256999781,50710.13912592001 2025-12-27,19:50:44.000,361,11116536,-795,0,1766865043,15048.337500269998,119.86545039000339,50710.17406152 2025-12-27,19:50:45.000,361,11116557,-795,0,1766865044,15048.357709199998,119.95708908000233,50710.04829336001 2025-12-27,19:50:46.000,361,11116566,-595,0,1766865045,15048.425072299993,120.07692428999871,50710.09021608001 2025-12-27,19:50:47.000,361,11116540,-795,0,1766865046,15048.485699089993,120.13331733000086,50710.09021608001 2025-12-27,19:50:48.000,361,11116492,-795,0,1766865047,15048.445281229993,120.23200514999917,50709.87361536 2025-12-27,19:50:49.000,361,11116576,-795,0,1766865048,15048.485699089993,120.28839819000132,50710.05528048 2025-12-27,19:50:50.000,361,11116532,-795,0,1766865049,15048.580007429999,120.34479123000347,50710.13912592001 2025-12-27,19:50:51.000,361,11116539,-795,0,1766865050,15048.526116949994,120.4082333999977,50710.04829336001 2025-12-27,19:50:52.000,361,11116566,-795,0,1766865051,15048.445281229993,120.38708600999962,50710.04829336001 2025-12-27,19:50:53.000,361,11116518,-795,0,1766865052,15048.445281229993,120.38003688000026,50710.10419032 2025-12-27,19:50:54.000,361,11116566,-795,0,1766865053,15048.404863369993,120.35888949000218,50710.125151680004 2025-12-27,19:50:55.000,361,11116540,-795,0,1766865054,15048.330763960003,120.32364383999811,50710.18803576001 2025-12-27,19:50:56.000,361,11116581,-795,0,1766865055,15048.222982999992,120.23905427999853,50710.11816456001 2025-12-27,19:50:57.000,361,11116602,-795,0,1766865056,15048.135410969997,120.1615138499983,50710.22297136 2025-12-27,19:50:58.000,361,11116594,-795,0,1766865057,15048.047838940001,120.03462951000256,50710.08322896 2025-12-27,19:50:59.000,361,11116604,-795,0,1766865058,15047.919849049991,119.95003995000297,50710.08322896 2025-12-27,19:51:00.000,361,11116592,-795,0,1766865059,15047.8861675,119.8795486500021,50710.292842560004 2025-12-27,19:51:01.000,361,11116590,-795,0,1766865060,15047.80533178,119.80200822000188,50710.30681680001 2025-12-27,19:51:02.000,361,11116564,-795,0,1766865061,15047.77838653999,119.71036953000294,50710.40463648001 2025-12-27,19:51:03.000,361,11116583,-795,0,1766865062,15047.77838653999,119.63282910000271,50710.35572664001 2025-12-27,19:51:04.000,361,11116575,-795,0,1766865063,15047.731232369995,119.58348518999992,50710.36970088 2025-12-27,19:51:05.000,361,11116561,-795,0,1766865064,15047.78512285,119.61168171000463,50710.2718812 2025-12-27,19:51:06.000,361,11116613,-795,0,1766865065,15047.90637643,119.63282910000271,50710.25790696001 2025-12-27,19:51:07.000,361,11116586,-795,0,1766865066,15047.913112739996,119.7174186600023,50710.20201 2025-12-27,19:51:08.000,361,11116503,-755,0,1766865067,15047.960266909991,119.80200822000188,50709.96444792 2025-12-27,19:51:09.000,361,11116582,-795,0,1766865068,15048.088256800002,119.90774516999954,50709.90156384001 2025-12-27,19:51:10.000,361,11116603,-795,0,1766865069,15048.270137170002,120.08397341999807,50710.02034488001 2025-12-27,19:51:11.000,361,11116556,-795,0,1766865070,15048.377918129998,120.25315254000452,50709.99938352001 2025-12-27,19:51:12.000,361,11116582,-795,0,1766865071,15048.438544919998,120.44347905000177,50709.978422160006 2025-12-27,19:51:13.000,361,11116557,-795,0,1766865072,15048.526116949994,120.59151078000286,50709.97143504001 2025-12-27,19:51:14.000,361,11116509,-715,0,1766865073,15048.600216359999,120.72544424999796,50709.94348656 2025-12-27,19:51:15.000,361,11116594,-795,0,1766865074,15048.627161599994,120.90872163000313,50709.96444792 2025-12-27,19:51:16.000,361,11116575,-715,0,1766865075,15048.660843149999,121.04265509999823,50709.98540928 2025-12-27,19:51:17.000,361,11116551,-795,0,1766865076,15048.647370529994,121.12724465999781,50709.96444792 2025-12-27,19:51:18.000,361,11116520,-795,0,1766865077,15048.438544919998,121.20478508999804,50709.65002752 2025-12-27,19:51:19.000,361,11116559,-795,0,1766865078,15048.418335989998,121.24003074000211,50709.77579568 2025-12-27,19:51:20.000,361,11116547,-795,0,1766865079,15048.377918129998,121.28232551999827,50709.94348656 2025-12-27,19:51:21.000,361,11116568,-795,0,1766865080,15048.216246689997,121.26117813000019,50709.957460800004 2025-12-27,19:51:22.000,361,11116572,-795,0,1766865081,15048.061311559992,121.26117813000019,50710.027332000005 2025-12-27,19:51:23.000,361,11116555,-795,0,1766865082,15047.913112739996,121.20478508999804,50709.9923964 2025-12-27,19:51:24.000,361,11116564,-795,0,1766865083,15047.771650229995,121.14839205000317,50710.05528048 2025-12-27,19:51:25.000,361,11116556,-795,0,1766865084,15047.569560929995,121.09199901000102,50710.097203200006 2025-12-27,19:51:26.000,361,11116559,-795,0,1766865085,15047.45504365999,121.04265509999823,50710.18803576001 2025-12-27,19:51:27.000,361,11116560,-755,0,1766865086,15047.327053769994,120.99331119000271,50710.15310016 2025-12-27,19:51:28.000,361,11116595,-795,0,1766865087,15047.138437089998,120.95806553999864,50710.00637064 2025-12-27,19:51:29.000,361,11116504,-755,0,1766865088,15047.077810299998,120.90167250000377,50709.99938352001 2025-12-27,19:51:30.000,361,11116578,-795,0,1766865089,15047.124964469993,120.89462337000441,50710.20201 2025-12-27,19:51:31.000,361,11116558,-795,0,1766865090,15047.071073990002,120.83823033000226,50710.22995848 2025-12-27,19:51:32.000,361,11116563,-795,0,1766865091,15047.111491850002,120.82413207000354,50710.22297136 2025-12-27,19:51:33.000,361,11116545,-795,0,1766865092,15047.104755539993,120.79593554999883,50710.22297136 2025-12-27,19:51:34.000,361,11116546,-795,0,1766865093,15047.145173399993,120.78888641999947,50710.20201 2025-12-27,19:51:35.000,361,11116543,-795,0,1766865094,15047.219272809998,120.7677390300014,50710.195022880005 2025-12-27,19:51:36.000,361,11116527,-795,0,1766865095,15047.273163289989,120.73954251000396,50710.20201 2025-12-27,19:51:37.000,361,11116558,-795,0,1766865096,15047.333790079989,120.69019860000117,50710.20899712 2025-12-27,19:51:38.000,361,11116550,-795,0,1766865097,15047.333790079989,120.66200208000373,50710.03431912 2025-12-27,19:51:39.000,361,11116555,-795,0,1766865098,15047.394416869989,120.61265817000094,50710.027332000005 2025-12-27,19:51:40.000,361,11116596,-795,0,1766865099,15047.421362109999,120.54216687000007,50710.125151680004 2025-12-27,19:51:41.000,361,11116683,-795,0,1766865100,15047.41462579999,120.48577382999792,50710.0622676 2025-12-27,19:51:42.000,361,11116571,-795,0,1766865101,15047.380944249999,120.42938079000305,50710.10419032 2025-12-27,19:51:43.000,361,11116573,-795,0,1766865102,15047.286635909993,120.33069297000475,50710.17406152 2025-12-27,19:51:44.000,361,11116593,-795,0,1766865103,15047.226009119993,120.23200514999917,50710.1321388 2025-12-27,19:51:45.000,361,11116564,-795,0,1766865104,15047.104755539993,120.14036646000022,50710.13912592001 2025-12-27,19:51:46.000,361,11116542,-795,0,1766865105,15046.963293029992,120.08397341999807,50710.18803576001 2025-12-27,19:51:47.000,361,11116575,-795,0,1766865106,15046.815094209996,119.99938385999849,50710.06925472001 2025-12-27,19:51:48.000,361,11116486,-795,0,1766865107,15046.58605967,119.95003995000297,50709.908550960005 2025-12-27,19:51:49.000,361,11116561,-795,0,1766865108,15046.52543288,119.85135213000467,50709.98540928 2025-12-27,19:51:50.000,361,11116556,-795,0,1766865109,15046.451333469995,119.8795486500021,50710.11816456001 2025-12-27,19:51:51.000,361,11116575,-795,0,1766865110,15046.350288819995,119.80905735000124,50710.16707440001 2025-12-27,19:51:52.000,361,11116577,-795,0,1766865111,15046.29639833999,119.80200822000188,50710.13912592001 2025-12-27,19:51:53.000,361,11116471,-795,0,1766865112,15046.208826309994,119.72446779000165,50710.264894080006 2025-12-27,19:51:54.000,361,11116576,-795,0,1766865113,15046.154935829989,119.7174186600023,50710.16707440001 2025-12-27,19:51:55.000,361,11116568,-795,0,1766865114,15046.208826309994,119.71036953000294,50710.20899712 2025-12-27,19:51:56.000,361,11116561,-795,0,1766865115,15046.208826309994,119.73856605000037,50710.17406152 2025-12-27,19:51:57.000,361,11116564,-795,0,1766865116,15046.242507859999,119.72446779000165,50710.25790696001 2025-12-27,19:51:58.000,361,11116573,-795,0,1766865117,15046.21556261999,119.7174186600023,50710.04130624 2025-12-27,19:51:59.000,361,11116536,-795,0,1766865118,15046.30313465,119.75266430999909,50709.9923964 2025-12-27,19:52:00.000,361,11116587,-795,0,1766865119,15046.431124539995,119.77381170000444,50710.16008728 2025-12-27,19:52:01.000,361,11116569,-795,0,1766865120,15046.51869656999,119.82315560999996,50710.1321388 2025-12-27,19:52:02.000,361,11116533,-795,0,1766865121,15046.592795979996,119.83725386999868,50710.0622676 2025-12-27,19:52:03.000,361,11116540,-795,0,1766865122,15046.66689539,119.8795486500021,50709.92252520001 2025-12-27,19:52:04.000,361,11116590,-795,0,1766865123,15046.740994799991,119.93594169000426,50710.00637064 2025-12-27,19:52:05.000,361,11116577,-795,0,1766865124,15046.774676349996,119.93594169000426,50709.91553808 2025-12-27,19:52:06.000,361,11116549,-795,0,1766865125,15046.882457309992,120.00643298999785,50709.95047368001 2025-12-27,19:52:07.000,361,11116544,-795,0,1766865126,15046.916138859997,120.03462951000256,50709.91553808 2025-12-27,19:52:08.000,361,11116600,-795,0,1766865127,15046.895929929997,120.06282603,50709.643040400006 2025-12-27,19:52:09.000,361,11116594,-795,0,1766865128,15046.949820410002,120.1262682000015,50709.93649944 2025-12-27,19:52:10.000,361,11116535,-795,0,1766865129,15046.990238270002,120.13331733000086,50709.929512320006 2025-12-27,19:52:11.000,361,11116547,-795,0,1766865130,15046.916138859997,120.13331733000086,50709.92252520001 2025-12-27,19:52:12.000,361,11116554,-795,0,1766865131,15046.929611480002,120.1756121100043,50709.93649944 2025-12-27,19:52:13.000,361,11116568,-795,0,1766865132,15046.855512069997,120.19675950000237,50710.01335776 2025-12-27,19:52:14.000,361,11116570,-795,0,1766865133,15046.767940040001,120.21085776000109,50710.04130624 2025-12-27,19:52:15.000,361,11116556,-795,0,1766865134,15046.660159079991,120.23905427999853,50710.03431912 2025-12-27,19:52:16.000,361,11116540,-755,0,1766865135,15046.62647753,120.26020167000388,50710.08322896 2025-12-27,19:52:17.000,361,11116579,-795,0,1766865136,15046.511960259995,120.29544732000068,50710.09021608001 2025-12-27,19:52:18.000,361,11116551,-795,0,1766865137,15046.370497749995,120.31659470999875,50709.95047368001 2025-12-27,19:52:19.000,361,11116570,-795,0,1766865138,15046.29639833999,120.30249645000004,50710.02034488001 2025-12-27,19:52:20.000,361,11116547,-795,0,1766865139,15046.269453099994,120.3377421000041,50710.16707440001 2025-12-27,19:52:21.000,361,11116604,-755,0,1766865140,15046.222298929999,120.35888949000218,50710.097203200006 2025-12-27,19:52:22.000,361,11116581,-795,0,1766865141,15046.181881069999,120.31659470999875,50710.146113040006 2025-12-27,19:52:23.000,361,11116572,-795,0,1766865142,15046.154935829989,120.28839819000132,50710.097203200006 2025-12-27,19:52:24.000,361,11116455,-795,0,1766865143,15046.141463209999,120.3095455799994,50710.10419032 2025-12-27,19:52:25.000,361,11116537,-795,0,1766865144,15046.121254279999,120.32364383999811,50710.11117744 2025-12-27,19:52:26.000,361,11116538,-795,0,1766865145,15046.168408449994,120.28134906000196,50710.09021608001 2025-12-27,19:52:27.000,361,11116531,-795,0,1766865146,15046.168408449994,120.23905427999853,50710.04829336001 2025-12-27,19:52:28.000,361,11116556,-795,0,1766865147,15046.107781659994,120.21085776000109,50709.85265400001 2025-12-27,19:52:29.000,361,11116580,-795,0,1766865148,15046.202089999999,120.21085776000109,50709.908550960005 2025-12-27,19:52:30.000,361,11116581,-795,0,1766865149,15046.27618940999,120.23200514999917,50709.95047368001 2025-12-27,19:52:31.000,361,11116561,-795,0,1766865150,15046.289662029994,120.1756121100043,50709.8875896 2025-12-27,19:52:32.000,361,11116560,-795,0,1766865151,15046.370497749995,120.18266124000365,50709.908550960005 2025-12-27,19:52:33.000,361,11116563,-795,0,1766865152,15046.45806977999,120.20380863000173,50709.908550960005 2025-12-27,19:52:34.000,361,11116582,-795,0,1766865153,15046.51869656999,120.21085776000109,50709.84566688 2025-12-27,19:52:35.000,361,11116520,-795,0,1766865154,15046.592795979996,120.26725080000324,50709.810731280006 2025-12-27,19:52:36.000,361,11116566,-715,0,1766865155,15046.68710432,120.3095455799994,50709.89457672 2025-12-27,19:52:37.000,361,11116573,-795,0,1766865156,15046.727522180001,120.3095455799994,50709.908550960005 2025-12-27,19:52:38.000,361,11116548,-795,0,1766865157,15046.761203729991,120.3095455799994,50709.63605328001 2025-12-27,19:52:39.000,361,11116540,-795,0,1766865158,15046.821830519992,120.29544732000068,50709.72688584 2025-12-27,19:52:40.000,361,11116568,-795,0,1766865159,15046.929611480002,120.3095455799994,50709.810731280006 2025-12-27,19:52:41.000,361,11116546,-795,0,1766865160,15046.943084099992,120.33069297000475,50709.96444792 2025-12-27,19:52:42.000,361,11116535,-675,0,1766865161,15046.990238270002,120.31659470999875,50709.89457672 2025-12-27,19:52:43.000,361,11116571,-795,0,1766865162,15047.010447200002,120.30249645000004,50709.86662824 2025-12-27,19:52:44.000,361,11116558,-795,0,1766865163,15046.996974579997,120.2742999300026,50709.859641120005 2025-12-27,19:52:45.000,361,11116578,-795,0,1766865164,15046.970029340002,120.23200514999917,50709.93649944 2025-12-27,19:52:46.000,361,11116570,-675,0,1766865165,15046.943084099992,120.18971037000301,50709.95047368001 2025-12-27,19:52:47.000,361,11116585,-795,0,1766865166,15046.916138859997,120.07692428999871,50709.908550960005 2025-12-27,19:52:48.000,361,11116575,-795,0,1766865167,15046.794885279996,119.97118734000105,50709.75483432001 2025-12-27,19:52:49.000,361,11116586,-795,0,1766865168,15046.754467419996,119.83725386999868,50709.83169264001 2025-12-27,19:52:50.000,361,11116545,-795,0,1766865169,15046.734258489996,119.7174186600023,50709.93649944 2025-12-27,19:52:51.000,361,11116575,-795,0,1766865170,15046.63995014999,119.58348518999992,50710.03431912 2025-12-27,19:52:52.000,361,11116526,-755,0,1766865171,15046.59953228999,119.46364998000354,50710.0622676 2025-12-27,19:52:53.000,361,11116593,-795,0,1766865172,15046.51869656999,119.33676564000052,50710.0622676 2025-12-27,19:52:54.000,361,11116570,-795,0,1766865173,15046.451333469995,119.18873390999943,50710.06925472001 2025-12-27,19:52:55.000,361,11116552,-795,0,1766865174,15046.38397037,119.12529173999792,50710.027332000005 2025-12-27,19:52:56.000,361,11116572,-795,0,1766865175,15046.410915609995,119.0125056600009,50710.11117744 2025-12-27,19:52:57.000,361,11116622,-795,0,1766865176,15046.431124539995,118.92791610000131,50709.97143504001 2025-12-27,19:52:58.000,361,11116550,-795,0,1766865177,15046.37723405999,118.84332654000173,50709.8177184 2025-12-27,19:52:59.000,361,11116562,-795,0,1766865178,15046.511960259995,118.81513002000429,50709.93649944 2025-12-27,19:53:00.000,361,11116570,-795,0,1766865179,15046.64668646,118.78693349999958,50709.96444792 2025-12-27,19:53:01.000,361,11116572,-795,0,1766865180,15046.781412659991,118.79398262999894,50709.95047368001 2025-12-27,19:53:02.000,361,11116545,-795,0,1766865181,15046.936347789997,118.77283524000086,50709.95047368001 2025-12-27,19:53:03.000,361,11116545,-795,0,1766865182,15047.077810299998,118.77283524000086,50709.810731280006 2025-12-27,19:53:04.000,361,11116569,-795,0,1766865183,15047.300108529998,118.78693349999958,50709.859641120005 2025-12-27,19:53:05.000,361,11116580,-795,0,1766865184,15047.49546151999,118.77988437000022,50709.77579568 2025-12-27,19:53:06.000,361,11116580,-795,0,1766865185,15047.63692402999,118.79398262999894,50709.80374416001 2025-12-27,19:53:07.000,361,11116572,-795,0,1766865186,15047.76491392,118.8010317599983,50709.78278280001 2025-12-27,19:53:08.000,361,11116594,-795,0,1766865187,15047.81880439999,118.79398262999894,50709.51727224001 2025-12-27,19:53:09.000,361,11116555,-795,0,1766865188,15048.014157389996,118.78693349999958,50709.58015632 2025-12-27,19:53:10.000,361,11116605,-795,0,1766865189,15048.169092520002,118.84332654000173,50709.761821440006 2025-12-27,19:53:11.000,361,11116556,-795,0,1766865190,15048.276873479997,118.87857218999852,50709.69893736 2025-12-27,19:53:12.000,361,11116600,-755,0,1766865191,15048.310555030002,118.9138178400026,50709.643040400006 2025-12-27,19:53:13.000,361,11116549,-795,0,1766865192,15048.364445509993,118.96316174999811,50709.622079040004 2025-12-27,19:53:14.000,361,11116602,-795,0,1766865193,15048.371181819988,119.02660391999962,50709.56618208001 2025-12-27,19:53:15.000,361,11116581,-795,0,1766865194,15048.371181819988,119.09709522000048,50709.58015632 2025-12-27,19:53:16.000,361,11116561,-795,0,1766865195,15048.350972889988,119.16758652000135,50709.58714344001 2025-12-27,19:53:17.000,361,11116482,-795,0,1766865196,15048.317291339998,119.26627433999965,50709.55919496 2025-12-27,19:53:18.000,361,11116591,-795,0,1766865197,15048.236455619997,119.33676564000052,50709.44740104001 2025-12-27,19:53:19.000,361,11116589,-795,0,1766865198,15048.196037759997,119.46364998000354,50709.48932376 2025-12-27,19:53:20.000,361,11116590,-795,0,1766865199,15048.189301450002,119.54823954000312,50709.740860080004 2025-12-27,19:53:21.000,361,11116577,-795,0,1766865200,15048.155619899997,119.69627127000422,50709.65002752 2025-12-27,19:53:22.000,361,11116559,-795,0,1766865201,15048.155619899997,119.77381170000444,50709.691950240005 2025-12-27,19:53:23.000,361,11116584,-795,0,1766865202,15048.054575249997,119.8795486500021,50709.677976 2025-12-27,19:53:24.000,361,11116576,-795,0,1766865203,15047.993948459996,119.94299082000362,50709.58714344001 2025-12-27,19:53:25.000,361,11116583,-795,0,1766865204,15047.967003220001,119.96413821000169,50709.70592448 2025-12-27,19:53:26.000,361,11116597,-795,0,1766865205,15047.973739529996,120.02053125000384,50709.75483432001 2025-12-27,19:53:27.000,361,11116562,-795,0,1766865206,15047.913112739996,120.06987515999936,50709.643040400006 2025-12-27,19:53:28.000,361,11116546,-795,0,1766865207,15047.832277019996,120.03462951000256,50709.56618208001 2025-12-27,19:53:29.000,361,11116589,-715,0,1766865208,15047.84574964,120.04872777000128,50709.503298 2025-12-27,19:53:30.000,361,11116546,-795,0,1766865209,15047.899640119991,120.02053125000384,50709.70592448 2025-12-27,19:53:31.000,361,11116571,-795,0,1766865210,15047.899640119991,120.01348212000448,50709.71291160001 2025-12-27,19:53:32.000,361,11116554,-795,0,1766865211,15047.940057979991,119.99938385999849,50709.73387296001 2025-12-27,19:53:33.000,361,11116590,-795,0,1766865212,15048.000684769991,119.93594169000426,50709.761821440006 2025-12-27,19:53:34.000,361,11116571,-795,0,1766865213,15048.061311559992,119.9288925600049,50709.73387296001 2025-12-27,19:53:35.000,361,11116585,-795,0,1766865214,15048.128674660002,119.89364691000083,50709.75483432001 2025-12-27,19:53:36.000,361,11116556,-795,0,1766865215,15048.175828829997,119.83725386999868,50709.80374416001 2025-12-27,19:53:37.000,361,11116588,-795,0,1766865216,15048.202774069992,119.80200822000188,50709.79675704 2025-12-27,19:53:38.000,361,11116605,-795,0,1766865217,15048.094993109997,119.78790996000316,50709.573169200004 2025-12-27,19:53:39.000,361,11116591,-795,0,1766865218,15048.182565139992,119.7174186600023,50709.71989872 2025-12-27,19:53:40.000,361,11116541,-635,0,1766865219,15048.236455619997,119.71036953000294,50709.88060248001 2025-12-27,19:53:41.000,361,11116608,-795,0,1766865220,15048.209510380002,119.73856605000037,50709.90156384001 2025-12-27,19:53:42.000,361,11116562,-795,0,1766865221,15048.155619899997,119.68217300999822,50709.91553808 2025-12-27,19:53:43.000,361,11116552,-795,0,1766865222,15048.128674660002,119.68217300999822,50709.87361536 2025-12-27,19:53:44.000,361,11116598,-795,0,1766865223,15048.068047870001,119.6680747499995,50709.88060248001 2025-12-27,19:53:45.000,361,11116553,-795,0,1766865224,15048.068047870001,119.67512387999886,50709.908550960005 2025-12-27,19:53:46.000,361,11116509,-795,0,1766865225,15048.020893699992,119.67512387999886,50709.929512320006 2025-12-27,19:53:47.000,361,11116581,-475,0,1766865226,15047.960266909991,119.69627127000422,50709.98540928 2025-12-27,19:53:48.000,361,11116557,-795,0,1766865227,15047.81880439999,119.6680747499995,50709.789769920004 2025-12-27,19:53:49.000,361,11116589,-795,0,1766865228,15047.751441299995,119.66102562000015,50709.73387296001 2025-12-27,19:53:50.000,361,11116469,-795,0,1766865229,15047.74470499,119.68217300999822,50709.740860080004 2025-12-27,19:53:51.000,361,11116575,-795,0,1766865230,15047.81880439999,119.73151692000101,50709.94348656 2025-12-27,19:53:52.000,361,11116541,-795,0,1766865231,15047.812068089996,119.8161064800006,50709.92252520001 2025-12-27,19:53:53.000,361,11116555,-795,0,1766865232,15047.76491392,119.82315560999996,50709.929512320006 2025-12-27,19:53:54.000,361,11116527,-795,0,1766865233,15047.79859546999,119.89364691000083,50709.978422160006 2025-12-27,19:53:55.000,361,11116547,-795,0,1766865234,15047.751441299995,119.95003995000297,50709.92252520001 2025-12-27,19:53:56.000,361,11116520,-795,0,1766865235,15047.74470499,120.04167864000192,50709.978422160006 2025-12-27,19:53:57.000,361,11116566,-795,0,1766865236,15047.74470499,120.14741558999958,50709.90156384001 2025-12-27,19:53:58.000,361,11116528,-795,0,1766865237,15047.6840782,120.19675950000237,50709.78278280001 2025-12-27,19:53:59.000,361,11116550,-795,0,1766865238,15047.63692402999,120.29544732000068,50709.78278280001 2025-12-27,19:54:00.000,361,11116523,-675,0,1766865239,15047.6840782,120.3729877500009,50709.91553808 2025-12-27,19:54:01.000,361,11116587,-795,0,1766865240,15047.61671509999,120.45052818000113,50709.95047368001 2025-12-27,19:54:02.000,361,11116551,-795,0,1766865241,15047.58303355,120.50692122000328,50709.90156384001 2025-12-27,19:54:03.000,361,11116586,-795,0,1766865242,15047.468516279994,120.55626512999879,50709.9923964 2025-12-27,19:54:04.000,361,11116528,-715,0,1766865243,15047.333790079989,120.61265817000094,50709.957460800004 2025-12-27,19:54:05.000,361,11116543,-795,0,1766865244,15047.232745429988,120.64790381999774,50710.02034488001 2025-12-27,19:54:06.000,361,11116543,-795,0,1766865245,15047.104755539993,120.69724773000053,50710.0622676 2025-12-27,19:54:07.000,361,11116544,-795,0,1766865246,15047.010447200002,120.66200208000373,50709.99938352001 2025-12-27,19:54:08.000,361,11116545,-795,0,1766865247,15046.781412659991,120.65495295000437,50709.82470552 2025-12-27,19:54:09.000,361,11116541,-635,0,1766865248,15046.720785869991,120.61265817000094,50710.02034488001 2025-12-27,19:54:10.000,361,11116604,-795,0,1766865249,15046.64668646,120.62675642999966,50710.04829336001 2025-12-27,19:54:11.000,361,11116602,-795,0,1766865250,15046.50522395,120.59855991000222,50710.06925472001 2025-12-27,19:54:12.000,361,11116570,-795,0,1766865251,15046.431124539995,120.57036339000479,50710.18803576001 2025-12-27,19:54:13.000,361,11116542,-795,0,1766865252,15046.330079889995,120.57741252000415,50710.22995848 2025-12-27,19:54:14.000,361,11116533,-795,0,1766865253,15046.25598047999,120.55626512999879,50710.23694560001 2025-12-27,19:54:15.000,361,11116569,-795,0,1766865254,15046.154935829989,120.50692122000328,50710.30681680001 2025-12-27,19:54:16.000,361,11116575,-795,0,1766865255,15046.033682249988,120.51397035000264,50710.313803920006 2025-12-27,19:54:17.000,361,11116595,-715,0,1766865256,15045.966319149993,120.49987209000392,50710.25790696001 2025-12-27,19:54:18.000,361,11116554,-715,0,1766865257,15045.744020919992,120.44347905000177,50710.027332000005 2025-12-27,19:54:19.000,361,11116599,-795,0,1766865258,15045.690130440002,120.45052818000113,50710.21598424001 2025-12-27,19:54:20.000,361,11116517,-755,0,1766865259,15045.669921510002,120.42938079000305,50710.411623600005 2025-12-27,19:54:21.000,361,11116568,-755,0,1766865260,15045.602558409992,120.36593862000154,50710.39066224 2025-12-27,19:54:22.000,361,11116568,-795,0,1766865261,15045.481304829991,120.3377421000041,50710.3417524 2025-12-27,19:54:23.000,361,11116549,-795,0,1766865262,15045.373523869996,120.30249645000004,50710.2718812 2025-12-27,19:54:24.000,361,11116579,-795,0,1766865263,15045.26574291,120.24610340999789,50710.34873952 2025-12-27,19:54:25.000,361,11116543,-795,0,1766865264,15045.17817087999,120.18971037000301,50710.28585544001 2025-12-27,19:54:26.000,361,11116564,-795,0,1766865265,15045.09733515999,120.18971037000301,50710.376688 2025-12-27,19:54:27.000,361,11116559,-795,0,1766865266,15045.023235749999,120.16856297999766,50710.35572664001 2025-12-27,19:54:28.000,361,11116562,-795,0,1766865267,15044.888509549994,120.18971037000301,50710.125151680004 2025-12-27,19:54:29.000,361,11116563,-795,0,1766865268,15044.794201209988,120.15446471999894,50710.097203200006 2025-12-27,19:54:30.000,361,11116541,-755,0,1766865269,15044.834619069989,120.15446471999894,50710.35572664001 2025-12-27,19:54:31.000,361,11116526,-795,0,1766865270,15044.800937519998,120.20380863000173,50710.3417524 2025-12-27,19:54:32.000,361,11116545,-795,0,1766865271,15044.800937519998,120.22495601999981,50710.41861072 2025-12-27,19:54:33.000,361,11116594,-795,0,1766865272,15044.814410139988,120.34479123000347,50710.34873952 2025-12-27,19:54:34.000,361,11116559,-795,0,1766865273,15044.787464899993,120.46462643999985,50710.376688 2025-12-27,19:54:35.000,361,11116558,-795,0,1766865274,15044.827882759993,120.54216687000007,50710.264894080006 2025-12-27,19:54:36.000,361,11116526,-795,0,1766865275,15044.807673829993,120.63380555999902,50710.25091984 2025-12-27,19:54:37.000,361,11116566,-795,0,1766865276,15044.800937519998,120.76068990000203,50710.20899712 2025-12-27,19:54:38.000,361,11116497,-795,0,1766865277,15044.767255969993,120.87347597999906,50710.0622676 2025-12-27,19:54:39.000,361,11116559,-635,0,1766865278,15044.834619069989,121.02150771000015,50710.18803576001 2025-12-27,19:54:40.000,361,11116611,-795,0,1766865279,15044.841355379998,121.12019552999845,50710.20899712 2025-12-27,19:54:41.000,361,11116576,-795,0,1766865280,15044.854827999989,121.26822725999955,50710.20201 2025-12-27,19:54:42.000,361,11116585,-755,0,1766865281,15044.881773239998,121.38101334000385,50710.25790696001 2025-12-27,19:54:43.000,361,11116546,-715,0,1766865282,15044.888509549994,121.47265203000279,50710.23694560001 2025-12-27,19:54:44.000,361,11116571,-755,0,1766865283,15044.908718479994,121.52904506999766,50710.25790696001 2025-12-27,19:54:45.000,361,11116537,-795,0,1766865284,15044.881773239998,121.59248723999917,50710.18104864 2025-12-27,19:54:46.000,361,11116574,-715,0,1766865285,15044.895245859989,121.69117506000475,50710.20899712 2025-12-27,19:54:47.000,361,11116537,-795,0,1766865286,15044.901982169999,121.71937158000219,50710.09021608001 2025-12-27,19:54:48.000,361,11116558,-795,0,1766865287,15044.800937519998,121.72642071000155,50709.96444792 2025-12-27,19:54:49.000,361,11116551,-795,0,1766865288,15044.814410139988,121.74051897000027,50710.04829336001 2025-12-27,19:54:50.000,361,11116561,-755,0,1766865289,15044.780728589998,121.71232245000283,50710.05528048 2025-12-27,19:54:51.000,361,11116562,-795,0,1766865290,15044.740310729998,121.68412592999812,50710.00637064 2025-12-27,19:54:52.000,361,11116590,-795,0,1766865291,15044.767255969993,121.65592941000068,50710.09021608001 2025-12-27,19:54:53.000,361,11116627,-795,0,1766865292,15044.672947630002,121.59248723999917,50710.11117744 2025-12-27,19:54:54.000,361,11116598,-795,0,1766865293,15044.612320840002,121.54314333000366,50710.11117744 2025-12-27,19:54:55.000,361,11116602,-795,0,1766865294,15044.551694050002,121.48675029000151,50710.05528048 2025-12-27,19:54:56.000,361,11116557,-795,0,1766865295,15044.551694050002,121.37396421000449,50710.13912592001 2025-12-27,19:54:57.000,361,11116542,-795,0,1766865296,15044.443913089992,121.24707987000147,50710.125151680004 2025-12-27,19:54:58.000,361,11116567,-795,0,1766865297,15044.322659509991,121.13429379000445,50710.08322896 2025-12-27,19:54:59.000,361,11116556,-795,0,1766865298,15044.275505339996,121.02150771000015,50710.04130624 2025-12-27,19:55:00.000,361,11116559,-795,0,1766865299,15044.282241649991,120.90872163000313,50710.13912592001 2025-12-27,19:55:01.000,361,11116472,-795,0,1766865300,15044.262032719991,120.75364077000268,50710.21598424001 2025-12-27,19:55:02.000,361,11116526,-795,0,1766865301,15044.22835117,120.63380555999902,50710.21598424001 2025-12-27,19:55:03.000,361,11116581,-795,0,1766865302,15044.2485601,120.45757731000049,50710.21598424001 2025-12-27,19:55:04.000,361,11116554,-795,0,1766865303,15044.275505339996,120.35888949000218,50710.22297136 2025-12-27,19:55:05.000,361,11116576,-795,0,1766865304,15044.288977960001,120.18971037000301,50710.11816456001 2025-12-27,19:55:06.000,361,11116546,-795,0,1766865305,15044.383286299992,120.06987515999936,50710.146113040006 2025-12-27,19:55:07.000,361,11116549,-755,0,1766865306,15044.437176779997,119.97118734000105,50710.027332000005 2025-12-27,19:55:08.000,361,11116532,-795,0,1766865307,15044.497803569997,119.87249952000275,50709.859641120005 2025-12-27,19:55:09.000,361,11116554,-795,0,1766865308,15044.524748809992,119.7808608300038,50709.789769920004 2025-12-27,19:55:10.000,361,11116546,-795,0,1766865309,15044.679683939998,119.73856605000037,50709.94348656 2025-12-27,19:55:11.000,361,11116546,-795,0,1766865310,15044.787464899993,119.74561517999973,50709.98540928 2025-12-27,19:55:12.000,361,11116530,-795,0,1766865311,15044.942400029999,119.71036953000294,50709.929512320006 2025-12-27,19:55:13.000,361,11116518,-795,0,1766865312,15045.003026819999,119.74561517999973,50709.97143504001 2025-12-27,19:55:14.000,361,11116537,-795,0,1766865313,15045.05691729999,119.73151692000101,50709.94348656 2025-12-27,19:55:15.000,361,11116502,-795,0,1766865314,15045.09733515999,119.7174186600023,50709.92252520001 2025-12-27,19:55:16.000,361,11116560,-795,0,1766865315,15045.1242804,119.75266430999909,50709.859641120005 2025-12-27,19:55:17.000,361,11116540,-795,0,1766865316,15045.151225639995,119.79495909000252,50709.8875896 2025-12-27,19:55:18.000,361,11116463,-795,0,1766865317,15045.11754408999,119.83725386999868,50709.67098888 2025-12-27,19:55:19.000,361,11116533,-715,0,1766865318,15045.10407147,119.83020473999932,50709.69893736 2025-12-27,19:55:20.000,361,11116596,-795,0,1766865319,15045.16469826,119.8795486500021,50709.85265400001 2025-12-27,19:55:21.000,361,11116542,-795,0,1766865320,15045.15796194999,119.94299082000362,50709.92252520001 2025-12-27,19:55:22.000,361,11116529,-755,0,1766865321,15045.15796194999,120.00643298999785,50709.91553808 2025-12-27,19:55:23.000,361,11116556,-795,0,1766865322,15045.15796194999,120.04167864000192,50709.957460800004 2025-12-27,19:55:24.000,361,11116543,-755,0,1766865323,15045.1242804,120.06282603,50709.929512320006 2025-12-27,19:55:25.000,361,11116589,-795,0,1766865324,15045.07712622999,120.09807168000407,50709.929512320006 2025-12-27,19:55:26.000,361,11116483,-795,0,1766865325,15045.003026819999,120.09807168000407,50709.96444792 2025-12-27,19:55:27.000,361,11116545,-795,0,1766865326,15044.949136339994,120.14036646000022,50709.93649944 2025-12-27,19:55:28.000,361,11116539,-795,0,1766865327,15044.800937519998,120.16856297999766,50709.740860080004 2025-12-27,19:55:29.000,361,11116554,-795,0,1766865328,15044.693156560003,120.21085776000109,50709.810731280006 2025-12-27,19:55:30.000,361,11116594,-795,0,1766865329,15044.726838109993,120.23905427999853,50709.99938352001 2025-12-27,19:55:31.000,361,11116540,-795,0,1766865330,15044.585375599992,120.21790689000045,50709.91553808 2025-12-27,19:55:32.000,361,11116562,-795,0,1766865331,15044.511276190002,120.26725080000324,50709.96444792 2025-12-27,19:55:33.000,361,11116593,-795,0,1766865332,15044.383286299992,120.29544732000068,50709.93649944 2025-12-27,19:55:34.000,361,11116545,-795,0,1766865333,15044.288977960001,120.33069297000475,50709.99938352001 2025-12-27,19:55:35.000,361,11116533,-795,0,1766865334,15044.18793331,120.35888949000218,50710.01335776 2025-12-27,19:55:36.000,361,11116565,-795,0,1766865335,15044.093624969995,120.38003688000026,50710.01335776 2025-12-27,19:55:37.000,361,11116529,-795,0,1766865336,15044.06667973,120.4082333999977,50710.097203200006 2025-12-27,19:55:38.000,361,11116563,-795,0,1766865337,15043.85785411999,120.34479123000347,50709.859641120005 2025-12-27,19:55:39.000,361,11116568,-795,0,1766865338,15043.803963639999,120.33069297000475,50709.978422160006 2025-12-27,19:55:40.000,361,11116529,-795,0,1766865339,15043.871326739994,120.33069297000475,50710.1321388 2025-12-27,19:55:41.000,361,11116540,-795,0,1766865340,15043.824172569999,120.3095455799994,50710.09021608001 2025-12-27,19:55:42.000,361,11116522,-795,0,1766865341,15043.790491019994,120.21790689000045,50710.04130624 2025-12-27,19:55:43.000,361,11116558,-795,0,1766865342,15043.750073159994,120.16856297999766,50710.04829336001 2025-12-27,19:55:44.000,361,11116569,-795,0,1766865343,15043.770282089994,120.06987515999936,50710.0622676 2025-12-27,19:55:45.000,361,11116561,-795,0,1766865344,15043.770282089994,120.01348212000448,50710.06925472001 2025-12-27,19:55:46.000,361,11116568,-795,0,1766865345,15043.810699949994,119.9288925600049,50710.05528048 2025-12-27,19:55:47.000,361,11116544,-795,0,1766865346,15043.81743625999,119.85840126000403,50710.00637064 2025-12-27,19:55:48.000,361,11116582,-795,0,1766865347,15043.81743625999,119.79495909000252,50709.859641120005 2025-12-27,19:55:49.000,361,11116548,-795,0,1766865348,15043.891535669994,119.75971343999845,50709.94348656 2025-12-27,19:55:50.000,361,11116584,-795,0,1766865349,15044.01952555999,119.70332040000358,50710.0622676 2025-12-27,19:55:51.000,361,11116558,-795,0,1766865350,15044.08015234999,119.6680747499995,50710.08322896 2025-12-27,19:55:52.000,361,11116575,-795,0,1766865351,15044.214878549996,119.68217300999822,50710.11117744 2025-12-27,19:55:53.000,361,11116540,-795,0,1766865352,15044.315923199996,119.67512387999886,50710.17406152 2025-12-27,19:55:54.000,361,11116555,-795,0,1766865353,15044.383286299992,119.66102562000015,50710.1321388 2025-12-27,19:55:55.000,361,11116555,-595,0,1766865354,15044.464122019992,119.66102562000015,50710.04130624 2025-12-27,19:55:56.000,361,11116541,-795,0,1766865355,15044.571902980002,119.71036953000294,50710.097203200006 2025-12-27,19:55:57.000,361,11116574,-795,0,1766865356,15044.619057149997,119.75266430999909,50710.06925472001 2025-12-27,19:55:58.000,361,11116511,-795,0,1766865357,15044.619057149997,119.73856605000037,50709.97143504001 2025-12-27,19:55:59.000,361,11116573,-795,0,1766865358,15044.605584529992,119.73151692000101,50709.88060248001 2025-12-27,19:56:00.000,361,11116531,-795,0,1766865359,15044.632529770002,119.77381170000444,50709.99938352001 2025-12-27,19:56:01.000,361,11116550,-795,0,1766865360,15044.639266079997,119.77381170000444,50709.98540928 2025-12-27,19:56:02.000,361,11116583,-795,0,1766865361,15044.598848219997,119.74561517999973,50709.98540928 2025-12-27,19:56:03.000,361,11116573,-635,0,1766865362,15044.551694050002,119.7174186600023,50709.978422160006 2025-12-27,19:56:04.000,361,11116536,-795,0,1766865363,15044.551694050002,119.70332040000358,50710.027332000005 2025-12-27,19:56:05.000,361,11116549,-795,0,1766865364,15044.443913089992,119.73151692000101,50709.978422160006 2025-12-27,19:56:06.000,361,11116558,-795,0,1766865365,15044.396758919997,119.68217300999822,50710.08322896 2025-12-27,19:56:07.000,361,11116568,-795,0,1766865366,15044.309186890001,119.70332040000358,50710.04829336001 2025-12-27,19:56:08.000,361,11116602,-795,0,1766865367,15044.10709759,119.62577997000335,50709.73387296001 2025-12-27,19:56:09.000,361,11116558,-795,0,1766865368,15044.08015234999,119.54119041000376,50709.86662824 2025-12-27,19:56:10.000,361,11116554,-795,0,1766865369,15044.093624969995,119.54823954000312,50710.00637064 2025-12-27,19:56:11.000,361,11116580,-795,0,1766865370,15044.032998179995,119.54119041000376,50709.97143504001 2025-12-27,19:56:12.000,361,11116554,-795,0,1766865371,15043.972371389995,119.5341412800044,50710.00637064 2025-12-27,19:56:13.000,361,11116591,-795,0,1766865372,15043.98584401,119.49889563000033,50710.076241840005 2025-12-27,19:56:14.000,361,11116562,-795,0,1766865373,15044.012789249995,119.47774824000226,50710.04130624 2025-12-27,19:56:15.000,361,11116587,-795,0,1766865374,15043.972371389995,119.42840432999947,50709.9923964 2025-12-27,19:56:16.000,361,11116512,-795,0,1766865375,15044.03973448999,119.3579130299986,50709.97143504001 2025-12-27,19:56:17.000,361,11116597,-795,0,1766865376,15044.08015234999,119.30856912000309,50709.957460800004 2025-12-27,19:56:18.000,361,11116548,-795,0,1766865377,15043.992580319995,119.24512695000158,50709.70592448 2025-12-27,19:56:19.000,361,11116542,-795,0,1766865378,15044.03973448999,119.14643913000327,50709.80374416001 2025-12-27,19:56:20.000,361,11116553,-795,0,1766865379,15044.221614859991,119.02660391999962,50710.027332000005 2025-12-27,19:56:21.000,361,11116581,-795,0,1766865380,15044.275505339996,118.87857218999852,50710.027332000005 2025-12-27,19:56:22.000,361,11116549,-795,0,1766865381,15044.275505339996,118.70234393999999,50710.04130624 2025-12-27,19:56:23.000,361,11116550,-795,0,1766865382,15044.302450579991,118.51201743000274,50709.957460800004 2025-12-27,19:56:24.000,361,11116603,-715,0,1766865383,15044.302450579991,118.34283831000357,50710.027332000005 2025-12-27,19:56:25.000,361,11116571,-795,0,1766865384,15044.288977960001,118.1595609299984,50709.98540928 2025-12-27,19:56:26.000,361,11116575,-795,0,1766865385,15044.295714269996,117.99038180999923,50709.98540928 2025-12-27,19:56:27.000,361,11116566,-795,0,1766865386,15044.282241649991,117.84939921000478,50709.95047368001 2025-12-27,19:56:28.000,361,11116575,-795,0,1766865387,15044.255296409996,117.72956400000112,50709.80374416001 2025-12-27,19:56:29.000,361,11116597,-795,0,1766865388,15044.275505339996,117.63792531000217,50709.77579568 2025-12-27,19:56:30.000,361,11116527,-795,0,1766865389,15044.356341059996,117.5039918399998,50709.859641120005 2025-12-27,19:56:31.000,361,11116560,-795,0,1766865390,15044.457385709997,117.51104096999916,50709.810731280006 2025-12-27,19:56:32.000,361,11116572,-795,0,1766865391,15044.544957739992,117.468746190003,50709.86662824 2025-12-27,19:56:33.000,361,11116563,-795,0,1766865392,15044.652738700002,117.56038488000195,50709.86662824 2025-12-27,19:56:34.000,361,11116579,-795,0,1766865393,15044.787464899993,117.65202357000089,50709.75483432001 2025-12-27,19:56:35.000,361,11116547,-795,0,1766865394,15044.928927409994,117.77185878000455,50709.71989872 2025-12-27,19:56:36.000,361,11116560,-795,0,1766865395,15045.110807779995,117.89169399000093,50709.810731280006 2025-12-27,19:56:37.000,361,11116563,-795,0,1766865396,15045.27921552999,118.04677485000138,50709.70592448 2025-12-27,19:56:38.000,361,11116548,-795,0,1766865397,15045.42067803999,118.21595397000056,50709.55919496 2025-12-27,19:56:39.000,361,11116537,-795,0,1766865398,15045.589085790001,118.37808396000037,50709.38451696 2025-12-27,19:56:40.000,361,11116612,-795,0,1766865399,15045.737284609997,118.5190665600021,50709.426439680006 2025-12-27,19:56:41.000,361,11116544,-795,0,1766865400,15045.959582839998,118.58955786000297,50709.524259360005 2025-12-27,19:56:42.000,361,11116541,-795,0,1766865401,15046.181881069999,118.70234393999999,50709.454388160004 2025-12-27,19:56:43.000,361,11116579,-795,0,1766865402,15046.29639833999,118.78693349999958,50709.37054272 2025-12-27,19:56:44.000,361,11116569,-795,0,1766865403,15046.41765191999,118.78693349999958,50709.33560712 2025-12-27,19:56:45.000,361,11116561,-755,0,1766865404,15046.50522395,118.7305404600047,50709.31464576 2025-12-27,19:56:46.000,361,11116563,-795,0,1766865405,15046.55911442999,118.63185263999912,50709.2936844 2025-12-27,19:56:47.000,361,11116567,-795,0,1766865406,15046.592795979996,118.49087004000467,50709.2936844 2025-12-27,19:56:48.000,361,11116559,-795,0,1766865407,15046.49848763999,118.30054353000014,50709.03516096 2025-12-27,19:56:49.000,361,11116579,-795,0,1766865408,15046.552378119995,118.14546266999969,50709.14695488 2025-12-27,19:56:50.000,361,11116581,-795,0,1766865409,15046.592795979996,117.94103790000372,50709.32862000001 2025-12-27,19:56:51.000,361,11116569,-795,0,1766865410,15046.52543288,117.73661313000048,50709.37752984001 2025-12-27,19:56:52.000,361,11116561,-795,0,1766865411,15046.46480609,117.49694271000044,50709.405478320004 2025-12-27,19:56:53.000,361,11116575,-795,0,1766865412,15046.39744298999,117.27137054999912,50709.39150408 2025-12-27,19:56:54.000,361,11116554,-795,0,1766865413,15046.390706679995,117.06694578000315,50709.405478320004 2025-12-27,19:56:55.000,361,11116558,-795,0,1766865414,15046.330079889995,116.89071753000462,50709.41945256001 2025-12-27,19:56:56.000,361,11116613,-795,0,1766865415,15046.289662029994,116.70744014999946,50709.51028512 2025-12-27,19:56:57.000,361,11116580,-795,0,1766865416,15046.249244169994,116.55940841999836,50709.56618208001 2025-12-27,19:56:58.000,361,11116574,-795,0,1766865417,15046.188617379994,116.43252408000262,50709.39849120001 2025-12-27,19:56:59.000,361,11116565,-795,0,1766865418,15046.181881069999,116.34793452000304,50709.41945256001 2025-12-27,19:57:00.000,361,11116484,-795,0,1766865419,15046.242507859999,116.29859061000025,50709.54522072001 2025-12-27,19:57:01.000,361,11116591,-795,0,1766865420,15046.289662029994,116.25629583000409,50709.58015632 2025-12-27,19:57:02.000,361,11116540,-635,0,1766865421,15046.37723405999,116.2421975699981,50709.58714344001 2025-12-27,19:57:03.000,361,11116552,-795,0,1766865422,15046.43786084999,116.2069519200013,50709.56618208001 2025-12-27,19:57:04.000,361,11116596,-795,0,1766865423,15046.511960259995,116.19990279000194,50709.6081048 2025-12-27,19:57:05.000,361,11116603,-795,0,1766865424,15046.64668646,116.22105018000002,50709.54522072001 2025-12-27,19:57:06.000,361,11116528,-795,0,1766865425,15046.70731325,116.22105018000002,50709.48932376 2025-12-27,19:57:07.000,361,11116526,-795,0,1766865426,15046.821830519992,116.21400105000066,50709.503298 2025-12-27,19:57:08.000,361,11116605,-795,0,1766865427,15046.868984690002,116.19285366000258,50709.34958136001 2025-12-27,19:57:09.000,361,11116596,-795,0,1766865428,15047.023919819992,116.19990279000194,50709.34958136001 2025-12-27,19:57:10.000,361,11116567,-795,0,1766865429,15047.165382329993,116.21400105000066,50709.46137528 2025-12-27,19:57:11.000,361,11116549,-795,0,1766865430,15047.266426979993,116.18580453000322,50709.39150408 2025-12-27,19:57:12.000,361,11116556,-795,0,1766865431,15047.320317459998,116.16465713999787,50709.46137528 2025-12-27,19:57:13.000,361,11116556,-795,0,1766865432,15047.401153179999,116.18580453000322,50709.41945256001 2025-12-27,19:57:14.000,361,11116541,-795,0,1766865433,15047.51567044999,116.23514843999874,50709.39849120001 2025-12-27,19:57:15.000,361,11116566,-795,0,1766865434,15047.57629723999,116.22809930999938,50709.37054272 2025-12-27,19:57:16.000,361,11116518,-795,0,1766865435,15047.630187719995,116.24924670000473,50709.44041392 2025-12-27,19:57:17.000,361,11116573,-795,0,1766865436,15047.650396649995,116.26334496000345,50709.51028512 2025-12-27,19:57:18.000,361,11116545,-795,0,1766865437,15047.54261569,116.33383626000432,50709.21682608 2025-12-27,19:57:19.000,361,11116519,-795,0,1766865438,15047.57629723999,116.36908191000111,50709.32163288 2025-12-27,19:57:20.000,361,11116537,-795,0,1766865439,15047.58303355,116.43252408000262,50709.426439680006 2025-12-27,19:57:21.000,361,11116543,-715,0,1766865440,15047.54261569,116.4536714700007,50709.39150408 2025-12-27,19:57:22.000,361,11116585,-795,0,1766865441,15047.50219783,116.51711364000221,50709.37054272 2025-12-27,19:57:23.000,361,11116563,-795,0,1766865442,15047.52240676,116.552359289999,50709.39150408 2025-12-27,19:57:24.000,361,11116567,-795,0,1766865443,15047.51567044999,116.64399797999795,50709.32163288 2025-12-27,19:57:25.000,361,11116566,-795,0,1766865444,15047.488725209994,116.67219450000266,50709.39150408 2025-12-27,19:57:26.000,361,11116582,-795,0,1766865445,15047.55608830999,116.80612796999776,50709.44041392 2025-12-27,19:57:27.000,361,11116569,-795,0,1766865446,15047.589769859995,116.83432449000247,50709.3635556 2025-12-27,19:57:28.000,361,11116565,-715,0,1766865447,15047.529143069994,116.87661926999863,50709.21682608 2025-12-27,19:57:29.000,361,11116544,-795,0,1766865448,15047.6840782,116.91891405000206,50709.37054272 2025-12-27,19:57:30.000,361,11116577,-675,0,1766865449,15047.771650229995,116.96120882999821,50709.51028512 2025-12-27,19:57:31.000,361,11116595,-795,0,1766865450,15047.859222259991,117.01760187000036,50709.46836240001 2025-12-27,19:57:32.000,361,11116595,-795,0,1766865451,15047.933321669996,117.010552740001,50709.44740104001 2025-12-27,19:57:33.000,361,11116570,-795,0,1766865452,15048.074784179997,116.98940535000293,50709.46137528 2025-12-27,19:57:34.000,361,11116572,-795,0,1766865453,15048.148883590002,116.9471105699995,50709.46137528 2025-12-27,19:57:35.000,361,11116556,-795,0,1766865454,15048.216246689997,116.90481579000334,50709.48932376 2025-12-27,19:57:36.000,361,11116585,-795,0,1766865455,15048.270137170002,116.88366839999799,50709.46137528 2025-12-27,19:57:37.000,361,11116553,-795,0,1766865456,15048.283609789993,116.80612796999776,50709.475349520006 2025-12-27,19:57:38.000,361,11116592,-795,0,1766865457,15048.263400859993,116.77088232000096,50709.20285184 2025-12-27,19:57:39.000,361,11116579,-795,0,1766865458,15048.297082409998,116.67924363000202,50709.32862000001 2025-12-27,19:57:40.000,361,11116527,-795,0,1766865459,15048.364445509993,116.6651453700033,50709.356568480005 2025-12-27,19:57:41.000,361,11116555,-755,0,1766865460,15048.398127059998,116.58055581000372,50709.44740104001 2025-12-27,19:57:42.000,361,11116551,-795,0,1766865461,15048.431808609988,116.48186798999814,50709.503298 2025-12-27,19:57:43.000,361,11116565,-795,0,1766865462,15048.445281229993,116.4536714700007,50709.475349520006 2025-12-27,19:57:44.000,361,11116576,-795,0,1766865463,15048.485699089993,116.46776972999942,50709.524259360005 2025-12-27,19:57:45.000,361,11116552,-795,0,1766865464,15048.566534809994,116.41137669000454,50709.54522072001 2025-12-27,19:57:46.000,361,11116587,-795,0,1766865465,15048.61368897999,116.43252408000262,50709.55919496 2025-12-27,19:57:47.000,361,11116570,-795,0,1766865466,15048.660843149999,116.39022929999919,50709.53124648 2025-12-27,19:57:48.000,361,11116559,-795,0,1766865467,15048.647370529994,116.39727842999855,50709.37054272 2025-12-27,19:57:49.000,361,11116563,-795,0,1766865468,15048.728206249994,116.44662234000134,50709.27272304 2025-12-27,19:57:50.000,361,11116600,-755,0,1766865469,15048.94376817,116.46072060000006,50709.51727224001 2025-12-27,19:57:51.000,361,11116572,-795,0,1766865470,15048.99765864999,116.53121190000093,50709.34958136001 2025-12-27,19:57:52.000,361,11116584,-795,0,1766865471,15049.139121159991,116.54531015999964,50709.51028512 2025-12-27,19:57:53.000,361,11116467,-795,0,1766865472,15049.240165809992,116.55940841999836,50709.44041392 2025-12-27,19:57:54.000,361,11116545,-795,0,1766865473,15049.368155700002,116.53121190000093,50709.41945256001 2025-12-27,19:57:55.000,361,11116589,-795,0,1766865474,15049.496145589997,116.48891712000477,50709.39849120001 2025-12-27,19:57:56.000,361,11116536,-795,0,1766865475,15049.550036070003,116.43252408000262,50709.37054272 2025-12-27,19:57:57.000,361,11116526,-755,0,1766865476,15049.678025959998,116.32678712999768,50709.39849120001 2025-12-27,19:57:58.000,361,11116507,-795,0,1766865477,15049.664553339993,116.2421975699981,50709.21682608 2025-12-27,19:57:59.000,361,11116574,-795,0,1766865478,15049.765597989994,116.1435097499998,50709.2936844 2025-12-27,19:58:00.000,361,11116571,-795,0,1766865479,15049.880115259999,116.00252714999806,50709.405478320004 2025-12-27,19:58:01.000,361,11116567,-795,0,1766865480,15049.880115259999,115.76285672999802,50709.37054272 2025-12-27,19:58:02.000,361,11116536,-795,0,1766865481,15049.900324189999,115.65711978000036,50709.34259424 2025-12-27,19:58:03.000,361,11116584,-755,0,1766865482,15049.97442359999,115.44564587999776,50709.39150408 2025-12-27,19:58:04.000,361,11116533,-795,0,1766865483,15049.92053312,115.24122111000179,50709.38451696 2025-12-27,19:58:05.000,361,11116605,-795,0,1766865484,15049.94074205,115.07204199000262,50709.3635556 2025-12-27,19:58:06.000,361,11116571,-795,0,1766865485,15049.93400573999,114.86056809000002,50709.426439680006 2025-12-27,19:58:07.000,361,11116582,-795,0,1766865486,15049.947478359994,114.6984381000002,50709.44740104001 2025-12-27,19:58:08.000,361,11116582,-795,0,1766865487,15049.839697399999,114.55040636999911,50709.2238132 2025-12-27,19:58:09.000,361,11116564,-795,0,1766865488,15049.93400573999,114.40237463999802,50709.503298 2025-12-27,19:58:10.000,361,11116555,-795,0,1766865489,15049.93400573999,114.28253943000163,50709.503298 2025-12-27,19:58:11.000,361,11116567,-795,0,1766865490,15049.907060499994,114.1415568299999,50709.51028512 2025-12-27,19:58:12.000,361,11116571,-795,0,1766865491,15049.95421466999,114.02877075000288,50709.53124648 2025-12-27,19:58:13.000,361,11116583,-795,0,1766865492,15049.95421466999,113.9935250999988,50709.56618208001 2025-12-27,19:58:14.000,361,11116579,-795,0,1766865493,15049.98115991,113.96532858000137,50709.594130560006 2025-12-27,19:58:15.000,361,11116577,-795,0,1766865494,15049.91379680999,113.95827945000201,50709.524259360005 2025-12-27,19:58:16.000,361,11116567,-755,0,1766865495,15049.97442359999,113.96532858000137,50709.524259360005 2025-12-27,19:58:17.000,361,11116571,-795,0,1766865496,15049.89358787999,113.93713206000393,50709.524259360005 2025-12-27,19:58:18.000,361,11116584,-795,0,1766865497,15049.839697399999,113.95123032000265,50709.37054272 2025-12-27,19:58:19.000,361,11116590,-795,0,1766865498,15049.839697399999,113.93713206000393,50709.4334268 2025-12-27,19:58:20.000,361,11116605,-795,0,1766865499,15049.839697399999,113.91598466999858,50709.51028512 2025-12-27,19:58:21.000,361,11116583,-795,0,1766865500,15049.87337894999,113.93008293000457,50709.594130560006 2025-12-27,19:58:22.000,361,11116550,-795,0,1766865501,15049.859906329999,113.93713206000393,50709.53124648 2025-12-27,19:58:23.000,361,11116580,-795,0,1766865502,15049.799279539999,113.91598466999858,50709.58015632 2025-12-27,19:58:24.000,361,11116558,-795,0,1766865503,15049.758861679999,113.92303379999794,50709.62906616 2025-12-27,19:58:25.000,361,11116576,-795,0,1766865504,15049.711707509989,113.96532858000137,50709.62906616 2025-12-27,19:58:26.000,361,11116537,-795,0,1766865505,15049.684762269993,113.93713206000393,50709.58714344001 2025-12-27,19:58:27.000,361,11116589,-795,0,1766865506,15049.603926549993,113.96532858000137,50709.62906616 2025-12-27,19:58:28.000,361,11116553,-795,0,1766865507,15049.496145589997,113.91598466999858,50709.41945256001 2025-12-27,19:58:29.000,361,11116555,-795,0,1766865508,15049.496145589997,113.90893553999922,50709.55220784 2025-12-27,19:58:30.000,361,11116547,-795,0,1766865509,15049.489409280002,113.91598466999858,50709.691950240005 2025-12-27,19:58:31.000,361,11116569,-795,0,1766865510,15049.496145589997,113.93008293000457,50709.73387296001 2025-12-27,19:58:32.000,361,11116568,-795,0,1766865511,15049.489409280002,113.95123032000265,50709.761821440006 2025-12-27,19:58:33.000,361,11116555,-755,0,1766865512,15049.455727729997,113.98647596999945,50709.80374416001 2025-12-27,19:58:34.000,361,11116551,-795,0,1766865513,15049.381628319992,114.06401639999967,50709.740860080004 2025-12-27,19:58:35.000,361,11116571,-795,0,1766865514,15049.361419389992,114.09926205000374,50709.78278280001 2025-12-27,19:58:36.000,361,11116556,-795,0,1766865515,15049.368155700002,114.12040944000182,50709.80374416001 2025-12-27,19:58:37.000,361,11116572,-795,0,1766865516,15049.354683079997,114.15565508999862,50709.929512320006 2025-12-27,19:58:38.000,361,11116493,-795,0,1766865517,15049.300792599992,114.22614638999949,50709.77579568 2025-12-27,19:58:39.000,361,11116592,-795,0,1766865518,15049.199747949991,114.24729378000484,50709.70592448 2025-12-27,19:58:40.000,361,11116576,-795,0,1766865519,15049.273847359997,114.29663769000035,50709.92252520001 2025-12-27,19:58:41.000,361,11116574,-755,0,1766865520,15049.219956879992,114.30368681999971,50709.98540928 2025-12-27,19:58:42.000,361,11116580,-795,0,1766865521,15049.118912229991,114.39532550999866,50709.957460800004 2025-12-27,19:58:43.000,361,11116529,-795,0,1766865522,15049.031340199996,114.40237463999802,50709.95047368001 2025-12-27,19:58:44.000,361,11116621,-715,0,1766865523,15048.92355924,114.39532550999866,50709.98540928 2025-12-27,19:58:45.000,361,11116570,-675,0,1766865524,15048.849459829995,114.42352203000337,50709.98540928 2025-12-27,19:58:46.000,361,11116581,-795,0,1766865525,15048.73494255999,114.4517185500008,50709.8875896 2025-12-27,19:58:47.000,361,11116552,-795,0,1766865526,15048.667579459994,114.49401333000424,50709.9923964 2025-12-27,19:58:48.000,361,11116549,-795,0,1766865527,15048.499171709998,114.54335723999975,50709.8875896 2025-12-27,19:58:49.000,361,11116579,-795,0,1766865528,15048.458753849998,114.52925898000103,50710.0622676 2025-12-27,19:58:50.000,361,11116548,-795,0,1766865529,15048.371181819988,114.57860289000382,50710.11117744 2025-12-27,19:58:51.000,361,11116563,-795,0,1766865530,15048.256664549997,114.64204505999805,50710.11117744 2025-12-27,19:58:52.000,361,11116567,-795,0,1766865531,15048.202774069992,114.67024158000277,50710.16707440001 2025-12-27,19:58:53.000,361,11116564,-795,0,1766865532,15048.189301450002,114.72663462000492,50710.20899712 2025-12-27,19:58:54.000,361,11116570,-795,0,1766865533,15048.148883590002,114.81827331000386,50710.16008728 2025-12-27,19:58:55.000,361,11116549,-795,0,1766865534,15048.101729419992,114.86761721999937,50710.195022880005 2025-12-27,19:58:56.000,361,11116579,-795,0,1766865535,15048.094993109997,114.91696113000216,50710.10419032 2025-12-27,19:58:57.000,361,11116545,-795,0,1766865536,15048.128674660002,115.07909112000198,50710.1321388 2025-12-27,19:58:58.000,361,11116551,-795,0,1766865537,15048.094993109997,115.16368068000156,50709.96444792 2025-12-27,19:58:59.000,361,11116553,-795,0,1766865538,15048.128674660002,115.29056502000458,50709.94348656 2025-12-27,19:59:00.000,361,11116565,-755,0,1766865539,15048.222982999992,115.39630197000224,50710.15310016 2025-12-27,19:59:01.000,361,11116565,-795,0,1766865540,15048.236455619997,115.50908804999926,50710.16008728 2025-12-27,19:59:02.000,361,11116454,-795,0,1766865541,15048.243191929992,115.64302152000164,50710.195022880005 2025-12-27,19:59:03.000,361,11116505,-795,0,1766865542,15048.222982999992,115.77695499000401,50710.15310016 2025-12-27,19:59:04.000,361,11116553,-795,0,1766865543,15048.270137170002,115.92498671999783,50710.25790696001 2025-12-27,19:59:05.000,361,11116562,-795,0,1766865544,15048.263400859993,116.03072367000277,50710.22297136 2025-12-27,19:59:06.000,361,11116556,-795,0,1766865545,15048.216246689997,116.11531323000236,50710.243932720005 2025-12-27,19:59:07.000,361,11116557,-795,0,1766865546,15048.222982999992,116.17875540000387,50710.146113040006 2025-12-27,19:59:08.000,361,11116553,-795,0,1766865547,15048.101729419992,116.29859061000025,50710.05528048 2025-12-27,19:59:09.000,361,11116564,-795,0,1766865548,15048.034366319996,116.37613104000047,50710.09021608001 2025-12-27,19:59:10.000,361,11116597,-795,0,1766865549,15047.993948459996,116.43957321000198,50710.20201 2025-12-27,19:59:11.000,361,11116539,-795,0,1766865550,15047.919849049991,116.44662234000134,50710.25091984 2025-12-27,19:59:12.000,361,11116563,-795,0,1766865551,15047.81880439999,116.44662234000134,50710.264894080006 2025-12-27,19:59:13.000,361,11116561,-795,0,1766865552,15047.711023439995,116.43957321000198,50710.22297136 2025-12-27,19:59:14.000,361,11116564,-675,0,1766865553,15047.65713295999,116.39022929999919,50710.23694560001 2025-12-27,19:59:15.000,361,11116549,-795,0,1766865554,15047.55608830999,116.29859061000025,50710.22297136 2025-12-27,19:59:16.000,361,11116572,-795,0,1766865555,15047.49546151999,116.19990279000194,50710.195022880005 2025-12-27,19:59:17.000,361,11116545,-795,0,1766865556,15047.43483472999,116.09416584000428,50710.243932720005 2025-12-27,19:59:18.000,361,11116581,-635,0,1766865557,15047.273163289989,115.98842888999934,50710.097203200006 2025-12-27,19:59:19.000,361,11116570,-795,0,1766865558,15047.192327569988,115.84744629000488,50710.18104864 2025-12-27,19:59:20.000,361,11116539,-795,0,1766865559,15047.219272809998,115.73466021000058,50710.32079104 2025-12-27,19:59:21.000,361,11116566,-795,0,1766865560,15047.111491850002,115.60777587000484,50710.313803920006 2025-12-27,19:59:22.000,361,11116591,-795,0,1766865561,15047.091282920002,115.48794066000119,50710.29982968 2025-12-27,19:59:23.000,361,11116583,-795,0,1766865562,15047.037392439997,115.4033511000016,50710.23694560001 2025-12-27,19:59:24.000,361,11116510,-795,0,1766865563,15046.963293029992,115.31876154000201,50710.28585544001 2025-12-27,19:59:25.000,361,11116587,-795,0,1766865564,15046.949820410002,115.28351588999794,50710.20201 2025-12-27,19:59:26.000,361,11116558,-795,0,1766865565,15046.956556719997,115.26236849999987,50710.3417524 2025-12-27,19:59:27.000,361,11116601,-755,0,1766865566,15046.875720999997,115.19892632999836,50710.23694560001 2025-12-27,19:59:28.000,361,11116584,-795,0,1766865567,15046.815094209996,115.17777894000028,50710.05528048 2025-12-27,19:59:29.000,361,11116568,-755,0,1766865568,15046.801621589992,115.20597545999772,50710.16008728 2025-12-27,19:59:30.000,361,11116580,-715,0,1766865569,15046.835303139997,115.22007372000371,50710.30681680001 2025-12-27,19:59:31.000,361,11116569,-795,0,1766865570,15046.794885279996,115.29056502000458,50710.30681680001 2025-12-27,19:59:32.000,361,11116573,-795,0,1766865571,15046.781412659991,115.33990893000009,50710.362713760005 2025-12-27,19:59:33.000,361,11116584,-795,0,1766865572,15046.754467419996,115.4033511000016,50710.376688 2025-12-27,19:59:34.000,361,11116536,-795,0,1766865573,15046.693840629996,115.45974414000375,50710.41861072 2025-12-27,19:59:35.000,361,11116594,-795,0,1766865574,15046.693840629996,115.5513828300027,50710.35572664001 2025-12-27,19:59:36.000,361,11116557,-795,0,1766865575,15046.68710432,115.63597239000228,50710.292842560004 2025-12-27,19:59:37.000,361,11116560,-795,0,1766865576,15046.673631699996,115.76990586000466,50710.25790696001 2025-12-27,19:59:38.000,361,11116574,-795,0,1766865577,15046.680368009991,115.84744629000488,50710.21598424001 2025-12-27,19:59:39.000,361,11116532,-795,0,1766865578,15046.592795979996,115.96728150000126,50710.06925472001 2025-12-27,19:59:40.000,361,11116582,-795,0,1766865579,15046.660159079991,116.06596931999957,50710.22995848 2025-12-27,19:59:41.000,361,11116505,-755,0,1766865580,15046.660159079991,116.11531323000236,50710.25790696001 2025-12-27,19:59:42.000,361,11116535,-795,0,1766865581,15046.64668646,116.17875540000387,50710.25091984 2025-12-27,19:59:43.000,361,11116574,-795,0,1766865582,15046.62647753,116.24924670000473,50710.23694560001 2025-12-27,19:59:44.000,361,11116523,-795,0,1766865583,15046.592795979996,116.29154148000089,50710.313803920006 2025-12-27,19:59:45.000,361,11116595,-795,0,1766865584,15046.572587049995,116.3056397399996,50710.30681680001 2025-12-27,19:59:46.000,361,11116558,-795,0,1766865585,15046.57932335999,116.33383626000432,50710.32777816 2025-12-27,19:59:47.000,361,11116555,-795,0,1766865586,15046.49848763999,116.3549836500024,50710.32777816 2025-12-27,19:59:48.000,361,11116597,-795,0,1766865587,15046.37723405999,116.36908191000111,50710.195022880005 2025-12-27,19:59:49.000,361,11116518,-795,0,1766865588,15046.289662029994,116.38318016999983,50710.20899712 2025-12-27,19:59:50.000,361,11116560,-795,0,1766865589,15046.28292572,116.38318016999983,50710.43957208 2025-12-27,19:59:51.000,361,11116563,-795,0,1766865590,15046.181881069999,116.34088539000368,50710.376688 2025-12-27,19:59:52.000,361,11116583,-795,0,1766865591,15046.060627489998,116.34793452000304,50710.43957208 2025-12-27,19:59:53.000,361,11116529,-795,0,1766865592,15045.946110219993,116.31268886999896,50710.432584960006 2025-12-27,19:59:54.000,361,11116569,-795,0,1766865593,15045.818120329997,116.31268886999896,50710.47450768001 2025-12-27,19:59:55.000,361,11116607,-795,0,1766865594,15045.703603059992,116.34088539000368,50710.411623600005 2025-12-27,19:59:56.000,361,11116536,-795,0,1766865595,15045.602558409992,116.36203278000175,50710.41861072 2025-12-27,19:59:57.000,361,11116549,-755,0,1766865596,15045.474568519996,116.40432755999791,50710.40463648001 2025-12-27,19:59:58.000,361,11116531,-795,0,1766865597,15045.333106009995,116.43957321000198,50710.3417524 2025-12-27,19:59:59.000,361,11116525,-795,0,1766865598,15045.22532505,116.50301538000349,50710.29982968 2025-12-27,20:00:00.000,361,11116586,-795,0,1766865599,15045.252270289995,116.60875233000115,50710.481494800006 2025-12-27,20:00:01.000,361,11116535,-795,0,1766865600,15045.211852429995,116.69334189000074,50710.530404640005 2025-12-27,20:00:02.000,361,11116567,-795,0,1766865601,15045.23879766999,116.77088232000096,50710.57232736001 2025-12-27,20:00:03.000,361,11116577,-795,0,1766865602,15045.19837980999,116.83432449000247,50710.56534024 2025-12-27,20:00:04.000,361,11116503,-795,0,1766865603,15045.191643499995,116.93301231000078,50710.54437888 2025-12-27,20:00:05.000,361,11116541,-755,0,1766865604,15045.22532505,117.07399491000251,50710.52341752001 2025-12-27,20:00:06.000,361,11116563,-795,0,1766865605,15045.232061359995,117.1585844700021,50710.53739176 2025-12-27,20:00:07.000,361,11116564,-795,0,1766865606,15045.26574291,117.27137054999912,50710.50944328 2025-12-27,20:00:08.000,361,11116542,-795,0,1766865607,15045.23879766999,117.34186184999999,50710.33476528001 2025-12-27,20:00:09.000,361,11116479,-795,0,1766865608,15045.22532505,117.44054966999829,50710.376688 2025-12-27,20:00:10.000,361,11116576,-755,0,1766865609,15045.333106009995,117.51809009999852,50710.45354632001 2025-12-27,20:00:11.000,361,11116562,-795,0,1766865610,15045.34657863,117.57448314000067,50710.4465592 2025-12-27,20:00:12.000,361,11116547,-795,0,1766865611,15045.34657863,117.67317095999897,50710.48848192 2025-12-27,20:00:13.000,361,11116464,-795,0,1766865612,15045.353314939995,117.68726921999769,50710.481494800006 2025-12-27,20:00:14.000,361,11116565,-795,0,1766865613,15045.36005124999,117.70136748000368,50710.5164304 2025-12-27,20:00:15.000,361,11116526,-795,0,1766865614,15045.353314939995,117.76480964999791,50710.49546904 2025-12-27,20:00:16.000,361,11116531,-635,0,1766865615,15045.232061359995,117.77185878000455,50710.4465592 2025-12-27,20:00:17.000,361,11116503,-795,0,1766865616,15045.16469826,117.80005530000199,50710.47450768001 2025-12-27,20:00:18.000,361,11116539,-795,0,1766865617,15044.955872649989,117.84939921000478,50710.292842560004 2025-12-27,20:00:19.000,361,11116557,-795,0,1766865618,15044.868300619994,117.82825181999942,50710.23694560001 2025-12-27,20:00:20.000,361,11116515,-795,0,1766865619,15044.787464899993,117.83530094999878,50710.49546904 2025-12-27,20:00:21.000,361,11116539,-795,0,1766865620,15044.585375599992,117.8141535600007,50710.530404640005 2025-12-27,20:00:22.000,361,11116533,-635,0,1766865621,15044.457385709997,117.84939921000478,50710.50944328 2025-12-27,20:00:23.000,361,11116564,-795,0,1766865622,15044.262032719991,117.82825181999942,50710.4465592 2025-12-27,20:00:24.000,361,11116524,-795,0,1766865623,15044.08015234999,117.83530094999878,50710.5863016 2025-12-27,20:00:25.000,361,11116567,-715,0,1766865624,15043.93868983999,117.8634974700035,50710.57232736001 2025-12-27,20:00:26.000,361,11116578,-795,0,1766865625,15043.783754709999,117.88464486000157,50710.63521144 2025-12-27,20:00:27.000,361,11116534,-795,0,1766865626,15043.655764819989,117.89169399000093,50710.62123720001 2025-12-27,20:00:28.000,361,11116551,-795,0,1766865627,15043.480620759998,117.91989050999837,50710.52341752001 2025-12-27,20:00:29.000,361,11116467,-795,0,1766865628,15043.359367179997,117.9974309399986,50710.54437888 2025-12-27,20:00:30.000,361,11116570,-755,0,1766865629,15043.359367179997,118.09611876000417,50710.747005360005 2025-12-27,20:00:31.000,361,11116550,-795,0,1766865630,15043.352630870002,118.14546266999969,50710.68412128 2025-12-27,20:00:32.000,361,11116556,-755,0,1766865631,15043.339158249997,118.29349440000078,50710.649185680006 2025-12-27,20:00:33.000,361,11116554,-795,0,1766865632,15043.325685629992,118.37808396000037,50710.628224320004 2025-12-27,20:00:34.000,361,11116553,-795,0,1766865633,15043.379576109997,118.49087004000467,50710.62123720001 2025-12-27,20:00:35.000,361,11116535,-795,0,1766865634,15043.359367179997,118.65300003000448,50710.56534024 2025-12-27,20:00:36.000,361,11116573,-795,0,1766865635,15043.419993969997,118.75873698000214,50710.50245616001 2025-12-27,20:00:37.000,361,11116531,-795,0,1766865636,15043.413257660002,118.89267045000452,50710.5164304 2025-12-27,20:00:38.000,361,11116563,-795,0,1766865637,15043.393048730002,119.02660391999962,50710.36970088 2025-12-27,20:00:39.000,361,11116557,-795,0,1766865638,15043.399785039997,119.15348826000263,50710.35572664001 2025-12-27,20:00:40.000,361,11116532,-795,0,1766865639,15043.467148139993,119.2592252100003,50710.46752056 2025-12-27,20:00:41.000,361,11116520,-795,0,1766865640,15043.440202899998,119.33676564000052,50710.5164304 2025-12-27,20:00:42.000,361,11116563,-795,0,1766865641,15043.419993969997,119.41430607000075,50710.50944328 2025-12-27,20:00:43.000,361,11116527,-795,0,1766865642,15043.339158249997,119.47774824000226,50710.46752056 2025-12-27,20:00:44.000,361,11116535,-795,0,1766865643,15043.271795150002,119.52004301999841,50710.5164304 2025-12-27,20:00:45.000,361,11116548,-795,0,1766865644,15043.137068949996,119.55528867000248,50710.50245616001 2025-12-27,20:00:46.000,361,11116517,-795,0,1766865645,15043.04949692,119.49889563000033,50710.4465592 2025-12-27,20:00:47.000,361,11116511,-795,0,1766865646,15042.94845227,119.52004301999841,50710.54437888 2025-12-27,20:00:48.000,361,11116548,-795,0,1766865647,15042.78678083,119.52004301999841,50710.376688 2025-12-27,20:00:49.000,361,11116460,-795,0,1766865648,15042.74636297,119.47774824000226,50710.38367512001 2025-12-27,20:00:50.000,361,11116553,-795,0,1766865649,15042.71941772999,119.42840432999947,50710.53739176 2025-12-27,20:00:51.000,361,11116531,-795,0,1766865650,15042.64531832,119.40725694000139,50710.49546904 2025-12-27,20:00:52.000,361,11116562,-795,0,1766865651,15042.604900459999,119.34381476999988,50710.53739176 2025-12-27,20:00:53.000,361,11116600,-795,0,1766865652,15042.591427839994,119.33676564000052,50710.49546904 2025-12-27,20:00:54.000,361,11116551,-795,0,1766865653,15042.61837307999,119.32971651000116,50710.57232736001 2025-12-27,20:00:55.000,361,11116564,-795,0,1766865654,15042.611636769994,119.27332346999901,50710.481494800006 2025-12-27,20:00:56.000,361,11116534,-795,0,1766865655,15042.652054629994,119.27332346999901,50710.54437888 2025-12-27,20:00:57.000,361,11116558,-795,0,1766865656,15042.66552725,119.25217608000094,50710.54437888 2025-12-27,20:00:58.000,361,11116518,-795,0,1766865657,15042.611636769994,119.2592252100003,50710.27886832 2025-12-27,20:00:59.000,361,11116553,-795,0,1766865658,15042.672263559994,119.2592252100003,50710.23694560001 2025-12-27,20:01:00.000,361,11116548,-795,0,1766865659,15042.82046237999,119.34381476999988,50710.432584960006 2025-12-27,20:01:01.000,361,11116586,-795,0,1766865660,15042.874352859995,119.35086389999924,50710.362713760005 2025-12-27,20:01:02.000,361,11116556,-795,0,1766865661,15042.955188579996,119.43545345999883,50710.362713760005 2025-12-27,20:01:03.000,361,11116547,-795,0,1766865662,15042.96192488999,119.47774824000226,50710.21598424001 2025-12-27,20:01:04.000,361,11116593,-795,0,1766865663,15043.02928799,119.57643606000056,50710.29982968 2025-12-27,20:01:05.000,361,11116572,-795,0,1766865664,15043.06970585,119.62577997000335,50710.243932720005 2025-12-27,20:01:06.000,361,11116561,-795,0,1766865665,15043.096651089996,119.68217300999822,50710.25091984 2025-12-27,20:01:07.000,361,11116594,-795,0,1766865666,15043.123596329991,119.79495909000252,50710.264894080006 2025-12-27,20:01:08.000,361,11116559,-795,0,1766865667,15043.042760609991,119.8161064800006,50710.076241840005 2025-12-27,20:01:09.000,361,11116559,-795,0,1766865668,15043.110123710001,119.89364691000083,50710.22995848 2025-12-27,20:01:10.000,361,11116566,-795,0,1766865669,15043.056233229996,119.99233472999913,50710.27886832 2025-12-27,20:01:11.000,361,11116563,-795,0,1766865670,15043.076442159996,120.01348212000448,50710.25790696001 2025-12-27,20:01:12.000,361,11116565,-795,0,1766865671,15043.022551679991,120.07692428999871,50710.28585544001 2025-12-27,20:01:13.000,361,11116573,-795,0,1766865672,15042.914770719995,120.06282603,50710.27886832 2025-12-27,20:01:14.000,361,11116553,-795,0,1766865673,15042.88782548,120.10512081000343,50710.34873952 2025-12-27,20:01:15.000,361,11116551,-795,0,1766865674,15042.80025344999,120.1262682000015,50710.3417524 2025-12-27,20:01:16.000,361,11116507,-755,0,1766865675,15042.692472489995,120.11216994000279,50710.30681680001 2025-12-27,20:01:17.000,361,11116558,-795,0,1766865676,15042.631845699994,120.09807168000407,50710.23694560001 2025-12-27,20:01:18.000,361,11116567,-795,0,1766865677,15042.463437949998,120.08397341999807,50710.16707440001 2025-12-27,20:01:19.000,361,11116564,-715,0,1766865678,15042.342184369998,120.09102255000471,50710.16008728 2025-12-27,20:01:20.000,361,11116474,-795,0,1766865679,15042.261348649998,120.05577690000064,50710.01335776 2025-12-27,20:01:21.000,361,11116542,-795,0,1766865680,15042.234403410002,120.06987515999936,50710.11816456001 2025-12-27,20:01:22.000,361,11116565,-795,0,1766865681,15042.254612340002,120.09102255000471,50710.34873952 2025-12-27,20:01:23.000,361,11116580,-795,0,1766865682,15042.207458169993,120.06282603,50710.376688 2025-12-27,20:01:24.000,361,11116549,-795,0,1766865683,15042.146831379992,120.10512081000343,50710.34873952 2025-12-27,20:01:25.000,361,11116536,-755,0,1766865684,15042.126622449992,120.11216994000279,50710.3417524 2025-12-27,20:01:26.000,361,11116544,-635,0,1766865685,15042.039050419997,120.13331733000086,50710.376688 2025-12-27,20:01:27.000,361,11116542,-795,0,1766865686,15042.018841489997,120.18971037000301,50710.25790696001 2025-12-27,20:01:28.000,361,11116552,-795,0,1766865687,15041.911060530001,120.21790689000045,50710.1321388 2025-12-27,20:01:29.000,361,11116491,-795,0,1766865688,15041.884115289991,120.24610340999789,50710.08322896 2025-12-27,20:01:30.000,361,11116526,-795,0,1766865689,15041.836961119996,120.30249645000004,50710.04130624 2025-12-27,20:01:31.000,361,11116530,-795,0,1766865690,15041.823488499991,120.31659470999875,50710.03431912 2025-12-27,20:01:32.000,361,11116541,-795,0,1766865691,15041.76286170999,120.3729877500009,50709.99938352001 2025-12-27,20:01:33.000,361,11116539,-715,0,1766865692,15041.776334329996,120.40118426999834,50709.9923964 2025-12-27,20:01:34.000,361,11116536,-795,0,1766865693,15041.803279569991,120.43642992000241,50710.076241840005 2025-12-27,20:01:35.000,361,11116541,-795,0,1766865694,15041.870642670001,120.50692122000328,50710.32079104 2025-12-27,20:01:36.000,361,11116539,-795,0,1766865695,15041.83022481,120.54921599999943,50710.292842560004 2025-12-27,20:01:37.000,361,11116540,-795,0,1766865696,15041.776334329996,120.53511774000071,50710.29982968 2025-12-27,20:01:38.000,361,11116553,-795,0,1766865697,15041.64834444,120.49282296000456,50710.01335776 2025-12-27,20:01:39.000,361,11116534,-795,0,1766865698,15041.56750872,120.49987209000392,50710.01335776 2025-12-27,20:01:40.000,361,11116531,-795,0,1766865699,15041.452991449994,120.46462643999985,50709.99938352001 2025-12-27,20:01:41.000,361,11116531,-755,0,1766865700,15041.40583728,120.40118426999834,50710.076241840005 2025-12-27,20:01:42.000,361,11116543,-795,0,1766865701,15041.37889203999,120.4082333999977,50710.15310016 2025-12-27,20:01:43.000,361,11116562,-795,0,1766865702,15041.298056319989,120.39413513999898,50710.076241840005 2025-12-27,20:01:44.000,361,11116491,-795,0,1766865703,15041.277847389989,120.42233166000369,50710.1321388 2025-12-27,20:01:45.000,361,11116546,-795,0,1766865704,15041.257638459989,120.42233166000369,50710.15310016 2025-12-27,20:01:46.000,361,11116552,-795,0,1766865705,15041.230693219994,120.49282296000456,50710.22297136 2025-12-27,20:01:47.000,361,11116550,-635,0,1766865706,15041.197011669989,120.59151078000286,50710.27886832 2025-12-27,20:01:48.000,361,11116557,-795,0,1766865707,15041.116175949988,120.68314947000181,50710.08322896 2025-12-27,20:01:49.000,361,11116505,-795,0,1766865708,15041.095967019988,120.8311812000029,50710.03431912 2025-12-27,20:01:50.000,361,11116542,-795,0,1766865709,15041.069021779993,120.97216380000464,50710.076241840005 2025-12-27,20:01:51.000,361,11116593,-795,0,1766865710,15041.042076539998,121.14134292000381,50709.9923964 2025-12-27,20:01:52.000,361,11116480,-795,0,1766865711,15041.028603919993,121.37396421000449,50709.95047368001 2025-12-27,20:01:53.000,361,11116475,-795,0,1766865712,15041.069021779993,121.5713398500011,50709.97143504001 2025-12-27,20:01:54.000,361,11116597,-795,0,1766865713,15041.143121189998,121.7828137500037,50710.03431912 2025-12-27,20:01:55.000,361,11116503,-795,0,1766865714,15041.156593809988,122.01543504000438,50710.15310016 2025-12-27,20:01:56.000,361,11116527,-795,0,1766865715,15041.109439639993,122.21985981000034,50710.10419032 2025-12-27,20:01:57.000,361,11116599,-795,0,1766865716,15041.102703329998,122.38198980000016,50710.146113040006 2025-12-27,20:01:58.000,361,11116526,-635,0,1766865717,15041.008394989993,122.52297240000189,50709.978422160006 2025-12-27,20:01:59.000,361,11116562,-795,0,1766865718,15040.927559269992,122.6216602200002,50709.97143504001 2025-12-27,20:02:00.000,361,11116442,-795,0,1766865719,15040.813042000002,122.76264282000193,50709.8875896 2025-12-27,20:02:01.000,361,11116578,-795,0,1766865720,15040.833250930002,122.81198673000472,50709.9923964 2025-12-27,20:02:02.000,361,11116509,-795,0,1766865721,15040.691788420001,122.8331341200028,50709.978422160006 2025-12-27,20:02:03.000,361,11116523,-795,0,1766865722,15040.664843179991,122.86133064000023,50710.195022880005 2025-12-27,20:02:04.000,361,11116579,-795,0,1766865723,15040.57053484,122.84018325000216,50710.22297136 2025-12-27,20:02:05.000,361,11116512,-795,0,1766865724,15040.42907233,122.77674108000065,50710.264894080006 2025-12-27,20:02:06.000,361,11116603,-595,0,1766865725,15040.274137199995,122.72739716999786,50710.23694560001 2025-12-27,20:02:07.000,361,11116539,-795,0,1766865726,15040.13941099999,122.66395500000363,50710.28585544001 2025-12-27,20:02:08.000,361,11116547,-755,0,1766865727,15039.957530629988,122.55821804999869,50710.06925472001 2025-12-27,20:02:09.000,361,11116442,-795,0,1766865728,15039.809331809993,122.4736284899991,50710.11816456001 2025-12-27,20:02:10.000,361,11116563,-795,0,1766865729,15039.715023470002,122.38903892999951,50710.146113040006 2025-12-27,20:02:11.000,361,11116593,-795,0,1766865730,15039.647660369992,122.35379328000272,50710.125151680004 2025-12-27,20:02:12.000,361,11116520,-795,0,1766865731,15039.613978820002,122.29740024000057,50710.243932720005 2025-12-27,20:02:13.000,361,11116499,-795,0,1766865732,15039.600506199997,122.29740024000057,50710.35572664001 2025-12-27,20:02:14.000,361,11116542,-795,0,1766865733,15039.674605610002,122.30444936999993,50710.376688 2025-12-27,20:02:15.000,361,11116531,-795,0,1766865734,15039.688078229992,122.31854762999865,50710.362713760005 2025-12-27,20:02:16.000,361,11116577,-795,0,1766865735,15039.802595499998,122.34674415000336,50710.38367512001 2025-12-27,20:02:17.000,361,11116542,-795,0,1766865736,15039.863222289998,122.39608805999887,50710.36970088 2025-12-27,20:02:18.000,361,11116541,-795,0,1766865737,15039.896903839988,122.42428458000359,50710.04829336001 2025-12-27,20:02:19.000,361,11116584,-795,0,1766865738,15039.991212179993,122.49477588000445,50710.0622676 2025-12-27,20:02:20.000,361,11116532,-795,0,1766865739,15040.065311589999,122.57231631000468,50709.908550960005 2025-12-27,20:02:21.000,361,11116541,-795,0,1766865740,15040.2067741,122.62870934999955,50710.04829336001 2025-12-27,20:02:22.000,361,11116581,-795,0,1766865741,15040.32802768,122.6851023900017,50710.06925472001 2025-12-27,20:02:23.000,361,11116577,-795,0,1766865742,15040.34823661,122.71329890999914,50709.957460800004 2025-12-27,20:02:24.000,361,11116555,-795,0,1766865743,15040.435808639995,122.77674108000065,50709.96444792 2025-12-27,20:02:25.000,361,11116566,-795,0,1766865744,15040.415599709995,122.79788846999872,50709.94348656 2025-12-27,20:02:26.000,361,11116540,-795,0,1766865745,15040.415599709995,122.82608499000344,50709.93649944 2025-12-27,20:02:27.000,361,11116573,-795,0,1766865746,15040.36170922999,122.82608499000344,50709.91553808 2025-12-27,20:02:28.000,361,11116567,-795,0,1766865747,15040.15961992999,122.81903586000408,50709.761821440006 2025-12-27,20:02:29.000,361,11116563,-795,0,1766865748,15040.078784209989,122.80493759999808,50709.80374416001 2025-12-27,20:02:30.000,361,11116499,-795,0,1766865749,15040.011421109994,122.81198673000472,50709.810731280006 2025-12-27,20:02:31.000,361,11116544,-795,0,1766865750,15039.910376459993,122.79788846999872,50709.77579568 2025-12-27,20:02:32.000,361,11116571,-795,0,1766865751,15039.910376459993,122.78379021,50710.076241840005 2025-12-27,20:02:33.000,361,11116544,-795,0,1766865752,15039.829540739993,122.73444630000449,50710.09021608001 2025-12-27,20:02:34.000,361,11116548,-795,0,1766865753,15039.708287159992,122.75559369000257,50710.11816456001 2025-12-27,20:02:35.000,361,11116586,-795,0,1766865754,15039.640924059997,122.74149543000385,50710.10419032 2025-12-27,20:02:36.000,361,11116546,-795,0,1766865755,15039.587033579992,122.80493759999808,50710.06925472001 2025-12-27,20:02:37.000,361,11116574,-795,0,1766865756,15039.566824649992,122.85428151000087,50710.146113040006 2025-12-27,20:02:38.000,361,11116602,-795,0,1766865757,15039.479252619996,122.91067455000302,50709.88060248001 2025-12-27,20:02:39.000,361,11116597,-795,0,1766865758,15039.479252619996,123.01641150000069,50709.82470552 2025-12-27,20:02:40.000,361,11116507,-795,0,1766865759,15039.398416899996,123.07280454000283,50709.76880856 2025-12-27,20:02:41.000,361,11116594,-795,0,1766865760,15039.539879409997,123.21378714000457,50709.75483432001 2025-12-27,20:02:42.000,361,11116591,-795,0,1766865761,15039.573560960001,123.33362235000095,50709.65701464 2025-12-27,20:02:43.000,361,11116563,-795,0,1766865762,15039.694814540002,123.3900153900031,50709.72688584 2025-12-27,20:02:44.000,361,11116477,-795,0,1766865763,15039.869958599993,123.5380471200042,50709.95047368001 2025-12-27,20:02:45.000,361,11116556,-795,0,1766865764,15039.991212179993,123.60853841999779,50709.96444792 2025-12-27,20:02:46.000,361,11116542,-795,0,1766865765,15040.078784209989,123.69312798000465,50709.93649944 2025-12-27,20:02:47.000,361,11116535,-795,0,1766865766,15040.2067741,123.75657014999888,50709.84566688 2025-12-27,20:02:48.000,361,11116565,-795,0,1766865767,15040.13941099999,123.82001232000039,50709.51028512 2025-12-27,20:02:49.000,361,11116509,-795,0,1766865768,15040.24719196,123.84115970999846,50709.63605328001 2025-12-27,20:02:50.000,361,11116599,-795,0,1766865769,15040.28760982,123.8834544900019,50709.55220784 2025-12-27,20:02:51.000,361,11116560,-795,0,1766865770,15040.34150029999,123.89755275000061,50709.55220784 2025-12-27,20:02:52.000,361,11116516,-795,0,1766865771,15040.34823661,123.9468966600034,50709.5382336 2025-12-27,20:02:53.000,361,11116569,-795,0,1766865772,15040.354972919995,123.93984753000404,50709.622079040004 2025-12-27,20:02:54.000,361,11116577,-795,0,1766865773,15040.32802768,124.01033883000491,50709.643040400006 2025-12-27,20:02:55.000,361,11116579,-795,0,1766865774,15040.32802768,123.98919143999956,50709.677976 2025-12-27,20:02:56.000,361,11116546,-795,0,1766865775,15040.274137199995,123.99624056999892,50709.677976 2025-12-27,20:02:57.000,361,11116476,-795,0,1766865776,15040.2067741,123.96804405000148,50709.789769920004 2025-12-27,20:02:58.000,361,11116583,-795,0,1766865777,15040.092256829994,124.05263361000107,50709.58015632 2025-12-27,20:02:59.000,361,11116552,-795,0,1766865778,15040.018157419989,124.08787925999786,50709.573169200004 2025-12-27,20:03:00.000,361,11116518,-755,0,1766865779,15039.930585389993,124.12312491000193,50709.475349520006 2025-12-27,20:03:01.000,361,11116563,-795,0,1766865780,15039.930585389993,124.21476360000088,50709.58714344001 2025-12-27,20:03:02.000,361,11116603,-795,0,1766865781,15039.910376459993,124.2288618599996,50709.56618208001 2025-12-27,20:03:03.000,361,11116544,-795,0,1766865782,15039.822804429998,124.27820577000239,50709.6081048 2025-12-27,20:03:04.000,361,11116565,-795,0,1766865783,15039.755441330002,124.3275496799979,50709.71989872 2025-12-27,20:03:05.000,361,11116563,-795,0,1766865784,15039.708287159992,124.37689359000069,50709.61509192001 2025-12-27,20:03:06.000,361,11116539,-795,0,1766865785,15039.661132989997,124.46148315000028,50709.691950240005 2025-12-27,20:03:07.000,361,11116602,-795,0,1766865786,15039.620715129997,124.51082706000307,50709.67098888 2025-12-27,20:03:08.000,361,11116572,-795,0,1766865787,15039.580297269997,124.51787619000243,50709.56618208001 2025-12-27,20:03:09.000,361,11116507,-795,0,1766865788,15039.587033579992,124.53197445000114,50709.48932376 2025-12-27,20:03:10.000,361,11116547,-795,0,1766865789,15039.580297269997,124.54607270999986,50709.524259360005 2025-12-27,20:03:11.000,361,11116548,-675,0,1766865790,15039.566824649992,124.60246575000201,50709.55220784 2025-12-27,20:03:12.000,361,11116529,-795,0,1766865791,15039.587033579992,124.58131836000393,50709.524259360005 2025-12-27,20:03:13.000,361,11116557,-795,0,1766865792,15039.553352030001,124.60951488000137,50709.51028512 2025-12-27,20:03:14.000,361,11116543,-795,0,1766865793,15039.627451439992,124.60246575000201,50709.5382336 2025-12-27,20:03:15.000,361,11116586,-795,0,1766865794,15039.654396680002,124.62361314000009,50709.4334268 2025-12-27,20:03:16.000,361,11116571,-795,0,1766865795,15039.762177639997,124.6377113999988,50709.76880856 2025-12-27,20:03:17.000,361,11116576,-795,0,1766865796,15039.782386569997,124.64476052999817,50709.73387296001 2025-12-27,20:03:18.000,361,11116563,-795,0,1766865797,15039.735232400002,124.61656401000073,50709.55220784 2025-12-27,20:03:19.000,361,11116543,-795,0,1766865798,15039.768913949993,124.59541662000265,50709.573169200004 2025-12-27,20:03:20.000,361,11116503,-795,0,1766865799,15039.708287159992,124.5883674900033,50709.48932376 2025-12-27,20:03:21.000,361,11116537,-795,0,1766865800,15039.748705019992,124.55312183999922,50709.55919496 2025-12-27,20:03:22.000,361,11116564,-795,0,1766865801,15039.762177639997,124.52492532000178,50709.58714344001 2025-12-27,20:03:23.000,361,11116558,-795,0,1766865802,15039.775650260002,124.55312183999922,50709.49631088001 2025-12-27,20:03:24.000,361,11116535,-755,0,1766865803,15039.768913949993,124.52492532000178,50709.48932376 2025-12-27,20:03:25.000,361,11116565,-795,0,1766865804,15039.869958599993,124.49672880000435,50709.63605328001 2025-12-27,20:03:26.000,361,11116547,-795,0,1766865805,15039.856485979988,124.54607270999986,50709.740860080004 2025-12-27,20:03:27.000,361,11116546,-795,0,1766865806,15039.869958599993,124.5883674900033,50709.677976 2025-12-27,20:03:28.000,361,11116535,-795,0,1766865807,15039.816068120002,124.61656401000073,50709.44740104001 2025-12-27,20:03:29.000,361,11116460,-795,0,1766865808,15039.849749669993,124.60246575000201,50709.405478320004 2025-12-27,20:03:30.000,361,11116597,-795,0,1766865809,15039.849749669993,124.61656401000073,50709.39150408 2025-12-27,20:03:31.000,361,11116536,-795,0,1766865810,15039.876694909988,124.65885879000416,50709.38451696 2025-12-27,20:03:32.000,361,11116505,-795,0,1766865811,15039.863222289998,124.68000618000224,50709.37054272 2025-12-27,20:03:33.000,361,11116562,-795,0,1766865812,15039.856485979988,124.70820269999967,50709.4334268 2025-12-27,20:03:34.000,361,11116547,-755,0,1766865813,15039.903640149998,124.7504974800031,50709.475349520006 2025-12-27,20:03:35.000,361,11116560,-795,0,1766865814,15039.869958599993,124.73639922000439,50709.41945256001 2025-12-27,20:03:36.000,361,11116573,-795,0,1766865815,15039.896903839988,124.70820269999967,50709.58015632 2025-12-27,20:03:37.000,361,11116487,-795,0,1766865816,15039.795859190002,124.67295705000288,50709.524259360005 2025-12-27,20:03:38.000,361,11116542,-795,0,1766865817,15039.755441330002,124.64476052999817,50709.33560712 2025-12-27,20:03:39.000,361,11116552,-795,0,1766865818,15039.661132989997,124.59541662000265,50709.33560712 2025-12-27,20:03:40.000,361,11116484,-795,0,1766865819,15039.519670479996,124.48967966999771,50709.139967760006 2025-12-27,20:03:41.000,361,11116559,-795,0,1766865820,15039.499461549996,124.44738489000156,50709.454388160004 2025-12-27,20:03:42.000,361,11116523,-795,0,1766865821,15039.432098450001,124.36279533000197,50709.405478320004 2025-12-27,20:03:43.000,361,11116590,-795,0,1766865822,15039.337790109996,124.25705838000431,50709.51028512 2025-12-27,20:03:44.000,361,11116514,-795,0,1766865823,15039.236745459995,124.18656708000344,50709.524259360005 2025-12-27,20:03:45.000,361,11116596,-795,0,1766865824,15039.18285497999,124.11607578000257,50709.48932376 2025-12-27,20:03:46.000,361,11116549,-795,0,1766865825,15039.135700809995,124.02443709000363,50709.51028512 2025-12-27,20:03:47.000,361,11116555,-795,0,1766865826,15039.115491879995,123.99624056999892,50709.61509192001 2025-12-27,20:03:48.000,361,11116576,-795,0,1766865827,15039.08854664,123.93984753000404,50709.503298 2025-12-27,20:03:49.000,361,11116503,-795,0,1766865828,15039.08181032999,123.87640536000254,50709.51727224001 2025-12-27,20:03:50.000,361,11116561,-795,0,1766865829,15039.034656159994,123.84115970999846,50709.51727224001 2025-12-27,20:03:51.000,361,11116525,-795,0,1766865830,15039.06160139999,123.80591406000167,50709.475349520006 2025-12-27,20:03:52.000,361,11116504,-715,0,1766865831,15039.04139246999,123.78476667000359,50709.46836240001 2025-12-27,20:03:53.000,361,11116578,-755,0,1766865832,15039.06833771,123.7354227600008,50709.49631088001 2025-12-27,20:03:54.000,361,11116572,-795,0,1766865833,15039.1289645,123.72132450000208,50709.48233664 2025-12-27,20:03:55.000,361,11116578,-715,0,1766865834,15039.135700809995,123.74247189000016,50709.475349520006 2025-12-27,20:03:56.000,361,11116556,-795,0,1766865835,15039.27042701,123.7354227600008,50709.691950240005 2025-12-27,20:03:57.000,361,11116519,-795,0,1766865836,15039.35126273,123.7354227600008,50709.69893736 2025-12-27,20:03:58.000,361,11116582,-795,0,1766865837,15039.28389962999,123.72132450000208,50709.41945256001 2025-12-27,20:03:59.000,361,11116587,-795,0,1766865838,15039.26369069999,123.78476667000359,50709.31464576 2025-12-27,20:04:00.000,361,11116531,-795,0,1766865839,15039.29063594,123.77066841000487,50709.32163288 2025-12-27,20:04:01.000,361,11116574,-795,0,1766865840,15039.317581179996,123.81296319000103,50709.46137528 2025-12-27,20:04:02.000,361,11116571,-795,0,1766865841,15039.26369069999,123.86230710000382,50709.27272304 2025-12-27,20:04:03.000,361,11116586,-795,0,1766865842,15039.277163319995,123.8341105799991,50709.33560712 2025-12-27,20:04:04.000,361,11116588,-795,0,1766865843,15039.30410855999,123.8834544900019,50709.51727224001 2025-12-27,20:04:05.000,361,11116562,-795,0,1766865844,15039.24348176999,123.93279840000469,50709.53124648 2025-12-27,20:04:06.000,361,11116589,-795,0,1766865845,15039.18959129,123.9468966600034,50709.56618208001 2025-12-27,20:04:07.000,361,11116555,-795,0,1766865846,15039.155909739995,123.93984753000404,50709.55919496 2025-12-27,20:04:08.000,361,11116498,-755,0,1766865847,15038.98076567999,123.97509318000084,50709.27971016001 2025-12-27,20:04:09.000,361,11116552,-795,0,1766865848,15038.879721029989,123.9821423100002,50709.14695488 2025-12-27,20:04:10.000,361,11116499,-795,0,1766865849,15038.825830549998,123.9821423100002,50709.26573592 2025-12-27,20:04:11.000,361,11116521,-795,0,1766865850,15038.866248409999,123.98919143999956,50709.286697280004 2025-12-27,20:04:12.000,361,11116570,-795,0,1766865851,15038.819094239989,124.00328969999828,50709.286697280004 2025-12-27,20:04:13.000,361,11116574,-795,0,1766865852,15038.819094239989,123.96099492000212,50709.48932376 2025-12-27,20:04:14.000,361,11116532,-795,0,1766865853,15038.724785899998,123.96804405000148,50709.44041392 2025-12-27,20:04:15.000,361,11116544,-795,0,1766865854,15038.751731139993,123.96804405000148,50709.37752984001 2025-12-27,20:04:16.000,361,11116546,-795,0,1766865855,15038.711313279993,123.95394579000276,50709.41945256001 2025-12-27,20:04:17.000,361,11116502,-795,0,1766865856,15038.697840659988,123.91870013999869,50709.39150408 2025-12-27,20:04:18.000,361,11116551,-635,0,1766865857,15038.650686489993,123.93984753000404,50709.34259424 2025-12-27,20:04:19.000,361,11116540,-795,0,1766865858,15038.617004940003,123.91870013999869,50709.286697280004 2025-12-27,20:04:20.000,361,11116471,-635,0,1766865859,15038.603532319998,123.8834544900019,50709.153942 2025-12-27,20:04:21.000,361,11116560,-795,0,1766865860,15038.637213869988,123.84115970999846,50709.23080032001 2025-12-27,20:04:22.000,361,11116523,-795,0,1766865861,15038.623741249998,123.89755275000061,50709.20285184 2025-12-27,20:04:23.000,361,11116532,-755,0,1766865862,15038.603532319998,123.87640536000254,50709.237787440004 2025-12-27,20:04:24.000,361,11116519,-795,0,1766865863,15038.664159109998,123.82706144999975,50709.32862000001 2025-12-27,20:04:25.000,361,11116602,-795,0,1766865864,15038.704576969998,123.8341105799991,50709.356568480005 2025-12-27,20:04:26.000,361,11116544,-795,0,1766865865,15038.771940069993,123.8341105799991,50709.39849120001 2025-12-27,20:04:27.000,361,11116545,-795,0,1766865866,15038.805621619998,123.82001232000039,50709.307658640006 2025-12-27,20:04:28.000,361,11116515,-795,0,1766865867,15038.758467449989,123.85525797000446,50709.139967760006 2025-12-27,20:04:29.000,361,11116446,-795,0,1766865868,15038.839303169989,123.84820883999782,50709.09804504 2025-12-27,20:04:30.000,361,11116513,-795,0,1766865869,15038.832566859994,123.86935623000318,50709.188877600005 2025-12-27,20:04:31.000,361,11116548,-755,0,1766865870,15038.886457339999,123.86935623000318,50709.11201928001 2025-12-27,20:04:32.000,361,11116501,-795,0,1766865871,15038.98076567999,123.80591406000167,50709.119006400004 2025-12-27,20:04:33.000,361,11116539,-795,0,1766865872,15038.994238299994,123.79181580000295,50709.20983896001 2025-12-27,20:04:34.000,361,11116500,-795,0,1766865873,15039.12222818999,123.74247189000016,50709.39849120001 2025-12-27,20:04:35.000,361,11116542,-795,0,1766865874,15039.14243711999,123.72132450000208,50709.37752984001 2025-12-27,20:04:36.000,361,11116554,-795,0,1766865875,15039.155909739995,123.65788233000058,50709.38451696 2025-12-27,20:04:37.000,361,11116562,-795,0,1766865876,15039.16264604999,123.57329277000099,50709.34958136001 2025-12-27,20:04:38.000,361,11116530,-795,0,1766865877,15039.04139246999,123.53099799000483,50709.19586472 2025-12-27,20:04:39.000,361,11116524,-795,0,1766865878,15039.014447229994,123.4252610399999,50709.153942 2025-12-27,20:04:40.000,361,11116482,-795,0,1766865879,15039.00771092,123.31952409000223,50709.14695488 2025-12-27,20:04:41.000,361,11116493,-795,0,1766865880,15039.02118353999,123.29837670000416,50709.2238132 2025-12-27,20:04:42.000,361,11116531,-795,0,1766865881,15039.02791985,123.15739410000242,50709.258748800006 2025-12-27,20:04:43.000,361,11116524,-795,0,1766865882,15039.00097460999,123.15034497000306,50709.16092912001 2025-12-27,20:04:44.000,361,11116536,-795,0,1766865883,15038.98750199,123.05165715000476,50709.06310944001 2025-12-27,20:04:45.000,361,11116459,-795,0,1766865884,15039.135700809995,123.00936237000133,50709.16791624 2025-12-27,20:04:46.000,361,11116554,-795,0,1766865885,15039.135700809995,122.95296932999918,50709.21682608 2025-12-27,20:04:47.000,361,11116487,-795,0,1766865886,15039.18285497999,122.92477281000174,50709.20983896001 2025-12-27,20:04:48.000,361,11116552,-795,0,1766865887,15039.24348176999,122.90362542000366,50709.00022536 2025-12-27,20:04:49.000,361,11116486,-795,0,1766865888,15039.31084487,122.87542889999895,50709.01419960001 2025-12-27,20:04:50.000,361,11116530,-795,0,1766865889,15039.378207969996,122.87542889999895,50709.00022536 2025-12-27,20:04:51.000,361,11116515,-795,0,1766865890,15039.485988929991,122.91772368000238,50708.972276880006 2025-12-27,20:04:52.000,361,11116437,-755,0,1766865891,15039.613978820002,122.91772368000238,50709.00721248 2025-12-27,20:04:53.000,361,11116522,-795,0,1766865892,15039.715023470002,122.93887107000046,50708.98625112 2025-12-27,20:04:54.000,361,11116525,-795,0,1766865893,15039.816068120002,122.97411672000453,50709.00022536 2025-12-27,20:04:55.000,361,11116529,-795,0,1766865894,15039.910376459993,122.94592019999982,50709.0491352 2025-12-27,20:04:56.000,361,11116566,-795,0,1766865895,15039.991212179993,122.95296932999918,50709.00022536 2025-12-27,20:04:57.000,361,11116524,-795,0,1766865896,15040.065311589999,122.90362542000366,50709.03516096 2025-12-27,20:04:58.000,361,11116522,-795,0,1766865897,15040.058575279989,122.91067455000302,50708.89541856001 2025-12-27,20:04:59.000,361,11116529,-795,0,1766865898,15040.092256829994,122.91067455000302,50708.83253448 2025-12-27,20:05:00.000,361,11116492,-795,0,1766865899,15040.152883619994,122.87542889999895,50708.87445720001 2025-12-27,20:05:01.000,361,11116555,-795,0,1766865900,15040.20003778999,122.84723238000151,50708.923367040006 2025-12-27,20:05:02.000,361,11116533,-795,0,1766865901,15040.28760982,122.82608499000344,50708.93035416 2025-12-27,20:05:03.000,361,11116577,-795,0,1766865902,15040.28760982,122.76969195000129,50708.83253448 2025-12-27,20:05:04.000,361,11116544,-795,0,1766865903,15040.36170922999,122.73444630000449,50708.951315520004 2025-12-27,20:05:05.000,361,11116554,-795,0,1766865904,15040.48969912,122.67805326000234,50709.07708368 2025-12-27,20:05:06.000,361,11116549,-795,0,1766865905,15040.516644359996,122.6498567400049,50709.06310944001 2025-12-27,20:05:07.000,361,11116561,-715,0,1766865906,15040.54358959999,122.60756196000148,50709.07708368 2025-12-27,20:05:08.000,361,11116526,-795,0,1766865907,15040.496435429995,122.51592327000253,50708.91637992001 2025-12-27,20:05:09.000,361,11116480,-795,0,1766865908,15040.516644359996,122.44543197000166,50708.8395216 2025-12-27,20:05:10.000,361,11116539,-795,0,1766865909,15040.516644359996,122.34674415000336,50708.81856024 2025-12-27,20:05:11.000,361,11116537,-795,0,1766865910,15040.48969912,122.26215459000377,50708.81856024 2025-12-27,20:05:12.000,361,11116463,-795,0,1766865911,15040.496435429995,122.17051590000483,50708.81856024 2025-12-27,20:05:13.000,361,11116551,-795,0,1766865912,15040.536853289996,122.11412286000268,50708.83253448 2025-12-27,20:05:14.000,361,11116520,-675,0,1766865913,15040.577271149996,121.9801893900003,50708.88843144 2025-12-27,20:05:15.000,361,11116515,-795,0,1766865914,15040.644634249991,121.90264896000008,50709.070096560004 2025-12-27,20:05:16.000,361,11116550,-795,0,1766865915,15040.624425319991,121.74756809999963,50709.17490336 2025-12-27,20:05:17.000,361,11116505,-795,0,1766865916,15040.664843179991,121.64888028000132,50709.153942 2025-12-27,20:05:18.000,361,11116516,-795,0,1766865917,15040.624425319991,121.56429072000174,50708.979264 2025-12-27,20:05:19.000,361,11116571,-795,0,1766865918,15040.685052109991,121.55019246000302,50709.00022536 2025-12-27,20:05:20.000,361,11116459,-795,0,1766865919,15040.698524729996,121.50084855000023,50708.93035416 2025-12-27,20:05:21.000,361,11116545,-795,0,1766865920,15040.813042000002,121.46560290000343,50708.98625112 2025-12-27,20:05:22.000,361,11116509,-795,0,1766865921,15040.873668790002,121.37396421000449,50708.951315520004 2025-12-27,20:05:23.000,361,11116583,-795,0,1766865922,15040.920822959997,121.38101334000385,50708.96528976001 2025-12-27,20:05:24.000,361,11116550,-795,0,1766865923,15041.008394989993,121.38101334000385,50708.923367040006 2025-12-27,20:05:25.000,361,11116533,-795,0,1766865924,15041.095967019988,121.36691507999785,50708.951315520004 2025-12-27,20:05:26.000,361,11116551,-795,0,1766865925,15041.197011669989,121.40216073000192,50709.00721248 2025-12-27,20:05:27.000,361,11116541,-795,0,1766865926,15041.264374769999,121.3880624700032,50709.02817384 2025-12-27,20:05:28.000,361,11116560,-795,0,1766865927,15041.277847389989,121.40920986000128,50708.902405680004 2025-12-27,20:05:29.000,361,11116541,-795,0,1766865928,15041.331737869994,121.43035724999936,50708.86048296 2025-12-27,20:05:30.000,361,11116547,-795,0,1766865929,15041.372155729994,121.41625899000064,50708.783624640004 2025-12-27,20:05:31.000,361,11116534,-795,0,1766865930,15041.40583728,121.38101334000385,50708.804586000006 2025-12-27,20:05:32.000,361,11116457,-795,0,1766865931,15041.46646407,121.3598659499985,50708.804586000006 2025-12-27,20:05:33.000,361,11116529,-795,0,1766865932,15041.50014561999,121.33871856000042,50708.88144432 2025-12-27,20:05:34.000,361,11116533,-795,0,1766865933,15041.54056347999,121.3598659499985,50708.853495840005 2025-12-27,20:05:35.000,361,11116563,-795,0,1766865934,15041.614662889995,121.27527638999891,50709.02817384 2025-12-27,20:05:36.000,361,11116551,-795,0,1766865935,15041.60119026999,121.23298161000275,50708.93035416 2025-12-27,20:05:37.000,361,11116548,-795,0,1766865936,15041.655080749995,121.18363769999996,50709.08407080001 2025-12-27,20:05:38.000,361,11116531,-795,0,1766865937,15041.574245029995,121.10609726999974,50708.83253448 2025-12-27,20:05:39.000,361,11116535,-795,0,1766865938,15041.58771765,121.07085162000294,50708.82554736001 2025-12-27,20:05:40.000,361,11116511,-795,0,1766865939,15041.554036099995,121.02150771000015,50708.81157312 2025-12-27,20:05:41.000,361,11116521,-795,0,1766865940,15041.58771765,120.95806553999864,50708.87445720001 2025-12-27,20:05:42.000,361,11116537,-795,0,1766865941,15041.533827169995,120.81708294000418,50708.783624640004 2025-12-27,20:05:43.000,361,11116523,-795,0,1766865942,15041.58098133999,120.81003381000482,50708.81157312 2025-12-27,20:05:44.000,361,11116576,-795,0,1766865943,15041.60792658,120.73954251000396,50708.76266328 2025-12-27,20:05:45.000,361,11116550,-795,0,1766865944,15041.735916469996,120.68314947000181,50709.091057920006 2025-12-27,20:05:46.000,361,11116537,-795,0,1766865945,15041.78980695,120.64790381999774,50709.16791624 2025-12-27,20:05:47.000,361,11116546,-795,0,1766865946,15041.76959802,120.59855991000222,50709.14695488 2025-12-27,20:05:48.000,361,11116527,-795,0,1766865947,15041.74938909,120.52806861000136,50708.94432840001 2025-12-27,20:05:49.000,361,11116494,-795,0,1766865948,15041.796543259996,120.52806861000136,50708.93734128 2025-12-27,20:05:50.000,361,11116561,-795,0,1766865949,15041.877378979996,120.47872469999857,50708.972276880006 2025-12-27,20:05:51.000,361,11116538,-795,0,1766865950,15042.005368869992,120.49987209000392,50708.93734128 2025-12-27,20:05:52.000,361,11116503,-795,0,1766865951,15042.079468279997,120.52806861000136,50708.923367040006 2025-12-27,20:05:53.000,361,11116526,-795,0,1766865952,15042.153567690002,120.54921599999943,50708.923367040006 2025-12-27,20:05:54.000,361,11116572,-795,0,1766865953,15042.247876029993,120.57036339000479,50708.86747008 2025-12-27,20:05:55.000,361,11116565,-795,0,1766865954,15042.409547469993,120.6197073000003,50709.09804504 2025-12-27,20:05:56.000,361,11116478,-795,0,1766865955,15042.510592119994,120.64790381999774,50709.05612232 2025-12-27,20:05:57.000,361,11116548,-795,0,1766865956,15042.63858200999,120.69019860000117,50709.06310944001 2025-12-27,20:05:58.000,361,11116573,-795,0,1766865957,15042.70594511,120.77478816000075,50708.83253448 2025-12-27,20:05:59.000,361,11116559,-795,0,1766865958,15042.75983558999,120.8311812000029,50708.76266328 2025-12-27,20:06:00.000,361,11116592,-795,0,1766865959,15042.82719869,120.84527946000162,50708.72772768001 2025-12-27,20:06:01.000,361,11116559,-795,0,1766865960,15042.90803441,120.90167250000377,50708.755676160006 2025-12-27,20:06:02.000,361,11116551,-795,0,1766865961,15042.92150702999,120.9298690200012,50708.79759888001 2025-12-27,20:06:03.000,361,11116582,-795,0,1766865962,15042.975397509996,120.92281989000185,50708.783624640004 2025-12-27,20:06:04.000,361,11116526,-795,0,1766865963,15043.06970585,120.97216380000464,50708.82554736001 2025-12-27,20:06:05.000,361,11116572,-795,0,1766865964,15043.083178469991,120.93691815000057,50708.93035416 2025-12-27,20:06:06.000,361,11116557,-795,0,1766865965,15043.06970585,120.95101640999928,50708.82554736001 2025-12-27,20:06:07.000,361,11116568,-795,0,1766865966,15043.096651089996,120.90872163000313,50708.9093928 2025-12-27,20:06:08.000,361,11116514,-715,0,1766865967,15043.02928799,120.85232859000098,50708.6648436 2025-12-27,20:06:09.000,361,11116473,-795,0,1766865968,15043.042760609991,120.73954251000396,50708.81157312 2025-12-27,20:06:10.000,361,11116540,-795,0,1766865969,15043.036024299996,120.66905121000309,50708.804586000006 2025-12-27,20:06:11.000,361,11116557,-795,0,1766865970,15042.955188579996,120.61265817000094,50708.734714800004 2025-12-27,20:06:12.000,361,11116452,-795,0,1766865971,15042.995606439996,120.54921599999943,50708.76266328 2025-12-27,20:06:13.000,361,11116550,-755,0,1766865972,15043.022551679991,120.4716755699992,50708.86048296 2025-12-27,20:06:14.000,361,11116568,-795,0,1766865973,15043.00907906,120.35184036000283,50708.9093928 2025-12-27,20:06:15.000,361,11116532,-795,0,1766865974,15042.995606439996,120.35888949000218,50708.79759888001 2025-12-27,20:06:16.000,361,11116542,-795,0,1766865975,15043.06970585,120.26725080000324,50708.7696504 2025-12-27,20:06:17.000,361,11116549,-795,0,1766865976,15043.103387399991,120.21790689000045,50708.9093928 2025-12-27,20:06:18.000,361,11116532,-795,0,1766865977,15043.123596329991,120.14036646000022,50708.755676160006 2025-12-27,20:06:19.000,361,11116571,-795,0,1766865978,15043.211168360001,120.07692428999871,50708.685804960005 2025-12-27,20:06:20.000,361,11116472,-795,0,1766865979,15043.251586220002,120.01348212000448,50708.7696504 2025-12-27,20:06:21.000,361,11116561,-795,0,1766865980,15043.339158249997,119.95708908000233,50708.755676160006 2025-12-27,20:06:22.000,361,11116555,-795,0,1766865981,15043.406521349993,119.89364691000083,50708.7696504 2025-12-27,20:06:23.000,361,11116529,-795,0,1766865982,15043.473884450003,119.83725386999868,50708.72772768001 2025-12-27,20:06:24.000,361,11116585,-795,0,1766865983,15043.588401719993,119.75971343999845,50708.83253448 2025-12-27,20:06:25.000,361,11116538,-795,0,1766865984,15043.743336849999,119.71036953000294,50708.87445720001 2025-12-27,20:06:26.000,361,11116531,-795,0,1766865985,15043.824172569999,119.62577997000335,50708.902405680004 2025-12-27,20:06:27.000,361,11116553,-795,0,1766865986,15043.871326739994,119.55528867000248,50708.74170192 2025-12-27,20:06:28.000,361,11116487,-795,0,1766865987,15043.92521722,119.52709214999777,50708.62292088 2025-12-27,20:06:29.000,361,11116568,-795,0,1766865988,15044.00605294,119.42840432999947,50708.6648436 2025-12-27,20:06:30.000,361,11116566,-795,0,1766865989,15044.18119699999,119.34381476999988,50708.65785648001 2025-12-27,20:06:31.000,361,11116531,-795,0,1766865990,15044.20814224,119.27332346999901,50708.65785648001 2025-12-27,20:06:32.000,361,11116476,-795,0,1766865991,15044.282241649991,119.13939000000391,50708.65086936 2025-12-27,20:06:33.000,361,11116592,-795,0,1766865992,15044.363077369992,119.04070217999833,50708.65086936 2025-12-27,20:06:34.000,361,11116569,-795,0,1766865993,15044.477594639997,118.97021088000474,50708.83253448 2025-12-27,20:06:35.000,361,11116593,-795,0,1766865994,15044.443913089992,118.88562131999788,50708.81856024 2025-12-27,20:06:36.000,361,11116587,-755,0,1766865995,15044.497803569997,118.8010317599983,50708.86747008 2025-12-27,20:06:37.000,361,11116573,-795,0,1766865996,15044.504539879992,118.63185263999912,50708.82554736001 2025-12-27,20:06:38.000,361,11116576,-795,0,1766865997,15044.464122019992,118.50496830000338,50708.783624640004 2025-12-27,20:06:39.000,361,11116549,-715,0,1766865998,15044.470858330002,118.33578918000421,50708.81856024 2025-12-27,20:06:40.000,361,11116478,-795,0,1766865999,15044.416967849997,118.2089048400012,50708.71375344 2025-12-27,20:06:41.000,361,11116553,-795,0,1766866000,15044.390022610001,118.01152920000459,50708.77663752001 2025-12-27,20:06:42.000,361,11116537,-755,0,1766866001,15044.356341059996,117.87054660000285,50708.853495840005 2025-12-27,20:06:43.000,361,11116561,-795,0,1766866002,15044.437176779997,117.7154657400024,50708.99323824001 2025-12-27,20:06:44.000,361,11116573,-795,0,1766866003,15044.390022610001,117.5674340100013,50709.070096560004 2025-12-27,20:06:45.000,361,11116600,-795,0,1766866004,15044.342868439991,117.39120576000278,50709.07708368 2025-12-27,20:06:46.000,361,11116548,-795,0,1766866005,15044.288977960001,117.2220266400036,50709.119006400004 2025-12-27,20:06:47.000,361,11116581,-795,0,1766866006,15044.262032719991,117.07399491000251,50708.95830264 2025-12-27,20:06:48.000,361,11116505,-715,0,1766866007,15044.18793331,116.9118649200027,50708.86747008 2025-12-27,20:06:49.000,361,11116582,-795,0,1766866008,15044.18793331,116.8131771000044,50708.88843144 2025-12-27,20:06:50.000,361,11116520,-755,0,1766866009,15044.2485601,116.69334189000074,50708.87445720001 2025-12-27,20:06:51.000,361,11116584,-795,0,1766866010,15044.20814224,116.6017032000018,50708.9093928 2025-12-27,20:06:52.000,361,11116556,-795,0,1766866011,15044.235087479996,116.52416277000157,50708.923367040006 2025-12-27,20:06:53.000,361,11116560,-795,0,1766866012,15044.26876903,116.43957321000198,50709.06310944001 2025-12-27,20:06:54.000,361,11116522,-795,0,1766866013,15044.336132129996,116.4184258200039,50709.14695488 2025-12-27,20:06:55.000,361,11116592,-795,0,1766866014,15044.315923199996,116.36203278000175,50709.09804504 2025-12-27,20:06:56.000,361,11116559,-795,0,1766866015,15044.342868439991,116.31973799999832,50709.091057920006 2025-12-27,20:06:57.000,361,11116545,-795,0,1766866016,15044.403495229992,116.32678712999768,50709.09804504 2025-12-27,20:06:58.000,361,11116554,-795,0,1766866017,15044.322659509991,116.32678712999768,50708.93734128 2025-12-27,20:06:59.000,361,11116539,-795,0,1766866018,15044.309186890001,116.31268886999896,50708.98625112 2025-12-27,20:07:00.000,361,11116457,-795,0,1766866019,15044.315923199996,116.36908191000111,50708.87445720001 2025-12-27,20:07:01.000,361,11116440,-795,0,1766866020,15044.275505339996,116.34793452000304,50708.902405680004 2025-12-27,20:07:02.000,361,11116577,-795,0,1766866021,15044.302450579991,116.39022929999919,50709.00022536 2025-12-27,20:07:03.000,361,11116571,-795,0,1766866022,15044.302450579991,116.3549836500024,50709.0491352 2025-12-27,20:07:04.000,361,11116527,-795,0,1766866023,15044.309186890001,116.39727842999855,50709.0491352 2025-12-27,20:07:05.000,361,11116503,-795,0,1766866024,15044.396758919997,116.44662234000134,50709.27971016001 2025-12-27,20:07:06.000,361,11116503,-795,0,1766866025,15044.342868439991,116.48186798999814,50709.24477456 2025-12-27,20:07:07.000,361,11116580,-795,0,1766866026,15044.383286299992,116.52416277000157,50709.32163288 2025-12-27,20:07:08.000,361,11116485,-795,0,1766866027,15044.262032719991,116.55940841999836,50709.07708368 2025-12-27,20:07:09.000,361,11116556,-795,0,1766866028,15044.329395820001,116.58055581000372,50709.13298064001 2025-12-27,20:07:10.000,361,11116547,-795,0,1766866029,15044.309186890001,116.67924363000202,50709.09804504 2025-12-27,20:07:11.000,361,11116577,-795,0,1766866030,15044.342868439991,116.72153840999817,50709.10503216 2025-12-27,20:07:12.000,361,11116513,-795,0,1766866031,15044.383286299992,116.78498057999968,50709.03516096 2025-12-27,20:07:13.000,361,11116565,-795,0,1766866032,15044.416967849997,116.78498057999968,50709.14695488 2025-12-27,20:07:14.000,361,11116555,-795,0,1766866033,15044.450649400002,116.82727536000311,50709.153942 2025-12-27,20:07:15.000,361,11116538,-795,0,1766866034,15044.491067260002,116.89071753000462,50709.286697280004 2025-12-27,20:07:16.000,361,11116556,-795,0,1766866035,15044.504539879992,116.87661926999863,50709.27971016001 2025-12-27,20:07:17.000,361,11116568,-795,0,1766866036,15044.571902980002,116.86957013999927,50709.25176168001 2025-12-27,20:07:18.000,361,11116584,-795,0,1766866037,15044.518012499997,116.93301231000078,50709.10503216 2025-12-27,20:07:19.000,361,11116556,-795,0,1766866038,15044.531485120002,116.92596318000142,50709.10503216 2025-12-27,20:07:20.000,361,11116475,-795,0,1766866039,15044.518012499997,116.9118649200027,50709.00721248 2025-12-27,20:07:21.000,361,11116575,-675,0,1766866040,15044.551694050002,116.89071753000462,50709.021186720005 2025-12-27,20:07:22.000,361,11116618,-795,0,1766866041,15044.639266079997,116.86252100999991,50709.11201928001 2025-12-27,20:07:23.000,361,11116529,-795,0,1766866042,15044.693156560003,116.7990788399984,50709.32862000001 2025-12-27,20:07:24.000,361,11116576,-795,0,1766866043,15044.720101799998,116.74973493000289,50709.41945256001 2025-12-27,20:07:25.000,361,11116563,-795,0,1766866044,15044.706629179993,116.63694884999859,50709.4334268 2025-12-27,20:07:26.000,361,11116548,-795,0,1766866045,15044.726838109993,116.58055581000372,50709.4334268 2025-12-27,20:07:27.000,361,11116577,-795,0,1766866046,15044.726838109993,116.47481885999878,50709.38451696 2025-12-27,20:07:28.000,361,11116499,-795,0,1766866047,15044.666211319993,116.39727842999855,50709.188877600005 2025-12-27,20:07:29.000,361,11116577,-795,0,1766866048,15044.693156560003,116.29154148000089,50709.20983896001 2025-12-27,20:07:30.000,361,11116578,-795,0,1766866049,15044.720101799998,116.23514843999874,50709.26573592 2025-12-27,20:07:31.000,361,11116597,-795,0,1766866050,15044.699892869998,116.12236236000172,50709.16791624 2025-12-27,20:07:32.000,361,11116489,-795,0,1766866051,15044.787464899993,116.02367454000341,50709.188877600005 2025-12-27,20:07:33.000,361,11116549,-795,0,1766866052,15044.834619069989,115.96728150000126,50709.27971016001 2025-12-27,20:07:34.000,361,11116509,-795,0,1766866053,15044.955872649989,115.93908498000383,50709.44041392 2025-12-27,20:07:35.000,361,11116544,-795,0,1766866054,15045.009763129994,115.88269194000168,50709.41246544 2025-12-27,20:07:36.000,361,11116548,-795,0,1766866055,15045.029972059994,115.83334802999889,50709.39150408 2025-12-27,20:07:37.000,361,11116542,-795,0,1766866056,15045.13775301999,115.78400412000337,50709.49631088001 2025-12-27,20:07:38.000,361,11116571,-795,0,1766866057,15045.1242804,115.7135128200025,50709.17490336 2025-12-27,20:07:39.000,361,11116571,-795,0,1766866058,15045.17817087999,115.69236543000443,50709.188877600005 2025-12-27,20:07:40.000,361,11116559,-715,0,1766866059,15045.211852429995,115.69941456000379,50709.139967760006 2025-12-27,20:07:41.000,361,11116542,-795,0,1766866060,15045.29942445999,115.69236543000443,50709.17490336 2025-12-27,20:07:42.000,361,11116502,-795,0,1766866061,15045.30616077,115.69236543000443,50709.12599352 2025-12-27,20:07:43.000,361,11116588,-795,0,1766866062,15045.40046910999,115.65711978000036,50709.153942 2025-12-27,20:07:44.000,361,11116542,-795,0,1766866063,15045.461095899991,115.67121803999908,50709.18189048001 2025-12-27,20:07:45.000,361,11116580,-795,0,1766866064,15045.562140549991,115.6853162999978,50709.30067152001 2025-12-27,20:07:46.000,361,11116617,-795,0,1766866065,15045.629503650001,115.69236543000443,50709.286697280004 2025-12-27,20:07:47.000,361,11116569,-715,0,1766866066,15045.669921510002,115.72056195000187,50709.21682608 2025-12-27,20:07:48.000,361,11116506,-795,0,1766866067,15045.629503650001,115.73466021000058,50709.01419960001 2025-12-27,20:07:49.000,361,11116551,-795,0,1766866068,15045.676657819997,115.73466021000058,50709.03516096 2025-12-27,20:07:50.000,361,11116606,-795,0,1766866069,15045.737284609997,115.76285672999802,50709.07708368 2025-12-27,20:07:51.000,361,11116573,-795,0,1766866070,15045.757493539997,115.79105325000273,50709.070096560004 2025-12-27,20:07:52.000,361,11116485,-795,0,1766866071,15045.784438779992,115.84039715999825,50709.05612232 2025-12-27,20:07:53.000,361,11116573,-795,0,1766866072,15045.811384020002,115.84039715999825,50709.09804504 2025-12-27,20:07:54.000,361,11116567,-795,0,1766866073,15045.932637599988,115.86859368000296,50709.188877600005 2025-12-27,20:07:55.000,361,11116603,-795,0,1766866074,15045.912428670003,115.91088845999911,50709.11201928001 2025-12-27,20:07:56.000,361,11116572,-795,0,1766866075,15045.932637599988,115.8967902000004,50709.14695488 2025-12-27,20:07:57.000,361,11116551,-795,0,1766866076,15045.979791769998,115.95318324000255,50709.02817384 2025-12-27,20:07:58.000,361,11116588,-795,0,1766866077,15045.878747119998,115.94613411000319,50709.070096560004 2025-12-27,20:07:59.000,361,11116542,-795,0,1766866078,15045.885483429993,115.93908498000383,50709.0491352 2025-12-27,20:08:00.000,361,11116590,-795,0,1766866079,15045.898956049998,115.97433063000062,50709.070096560004 2025-12-27,20:08:01.000,361,11116535,-795,0,1766866080,15045.885483429993,115.94613411000319,50709.06310944001 2025-12-27,20:08:02.000,361,11116536,-795,0,1766866081,15045.905692359993,115.90383932999976,50709.05612232 2025-12-27,20:08:03.000,361,11116585,-795,0,1766866082,15045.885483429993,115.8967902000004,50709.01419960001 2025-12-27,20:08:04.000,361,11116559,-795,0,1766866083,15045.872010810002,115.83334802999889,50709.16092912001 2025-12-27,20:08:05.000,361,11116620,-795,0,1766866084,15045.925901289993,115.81220064000081,50709.39849120001 2025-12-27,20:08:06.000,361,11116597,-795,0,1766866085,15045.865274499993,115.74170933999994,50709.39150408 2025-12-27,20:08:07.000,361,11116590,-795,0,1766866086,15045.818120329997,115.65711978000036,50709.3635556 2025-12-27,20:08:08.000,361,11116525,-795,0,1766866087,15045.663185199992,115.60072673999821,50709.11201928001 2025-12-27,20:08:09.000,361,11116566,-795,0,1766866088,15045.568876860001,115.53728457000398,50709.04214808001 2025-12-27,20:08:10.000,361,11116587,-795,0,1766866089,15045.636239959997,115.5020389199999,50709.12599352 2025-12-27,20:08:11.000,361,11116577,-795,0,1766866090,15045.568876860001,115.48089153000183,50709.16791624 2025-12-27,20:08:12.000,361,11116542,-795,0,1766866091,15045.602558409992,115.51613717999862,50709.153942 2025-12-27,20:08:13.000,361,11116548,-795,0,1766866092,15045.595822099996,115.47384240000247,50709.20285184 2025-12-27,20:08:14.000,361,11116590,-795,0,1766866093,15045.656448889997,115.53728457000398,50709.32163288 2025-12-27,20:08:15.000,361,11116554,-795,0,1766866094,15045.676657819997,115.57957935000013,50709.34259424 2025-12-27,20:08:16.000,361,11116520,-795,0,1766866095,15045.723811989992,115.65711978000036,50709.44740104001 2025-12-27,20:08:17.000,361,11116570,-795,0,1766866096,15045.757493539997,115.77695499000401,50709.426439680006 2025-12-27,20:08:18.000,361,11116594,-795,0,1766866097,15045.710339370002,115.90383932999976,50709.10503216 2025-12-27,20:08:19.000,361,11116571,-795,0,1766866098,15045.784438779992,116.05892019000021,50709.17490336 2025-12-27,20:08:20.000,361,11116610,-795,0,1766866099,15045.804647709992,116.2421975699981,50709.16791624 2025-12-27,20:08:21.000,361,11116503,-795,0,1766866100,15045.885483429993,116.3549836500024,50709.091057920006 2025-12-27,20:08:22.000,361,11116611,-795,0,1766866101,15045.898956049998,116.55940841999836,50709.08407080001 2025-12-27,20:08:23.000,361,11116565,-795,0,1766866102,15045.898956049998,116.67219450000266,50709.070096560004 2025-12-27,20:08:24.000,361,11116595,-795,0,1766866103,15045.952846529988,116.84137362000183,50709.20285184 2025-12-27,20:08:25.000,361,11116613,-795,0,1766866104,15046.040418559998,116.95415969999885,50709.30067152001 2025-12-27,20:08:26.000,361,11116537,-795,0,1766866105,15045.973055459988,117.0457983899978,50709.27971016001 2025-12-27,20:08:27.000,361,11116556,-795,0,1766866106,15046.006737009993,117.10924055999931,50709.32163288 2025-12-27,20:08:28.000,361,11116512,-795,0,1766866107,15045.824856639993,117.1585844700021,50709.16092912001 2025-12-27,20:08:29.000,361,11116529,-795,0,1766866108,15045.804647709992,117.18678098999953,50709.25176168001 2025-12-27,20:08:30.000,361,11116572,-795,0,1766866109,15045.663185199992,117.13743708000402,50709.30067152001 2025-12-27,20:08:31.000,361,11116564,-795,0,1766866110,15045.575613169996,117.16563360000146,50709.24477456 2025-12-27,20:08:32.000,361,11116500,-795,0,1766866111,15045.44762328,117.17973186000017,50709.286697280004 2025-12-27,20:08:33.000,361,11116567,-795,0,1766866112,15045.312897079995,117.13038795000466,50709.38451696 2025-12-27,20:08:34.000,361,11116579,-795,0,1766866113,15045.20511612,117.06694578000315,50709.37752984001 2025-12-27,20:08:35.000,361,11116563,-795,0,1766866114,15045.03670836999,116.98235622000357,50709.32862000001 2025-12-27,20:08:36.000,361,11116586,-795,0,1766866115,15044.962608959999,116.9471105699995,50709.61509192001 2025-12-27,20:08:37.000,361,11116548,-795,0,1766866116,15044.881773239998,116.85547188000055,50709.6081048 2025-12-27,20:08:38.000,361,11116567,-795,0,1766866117,15044.713365489988,116.79202970999904,50709.58714344001 2025-12-27,20:08:39.000,361,11116569,-795,0,1766866118,15044.612320840002,116.70744014999946,50709.48932376 2025-12-27,20:08:40.000,361,11116559,-795,0,1766866119,15044.531485120002,116.65809624000394,50709.55220784 2025-12-27,20:08:41.000,361,11116512,-795,0,1766866120,15044.497803569997,116.65104711000458,50709.58015632 2025-12-27,20:08:42.000,361,11116610,-795,0,1766866121,15044.450649400002,116.6651453700033,50709.573169200004 2025-12-27,20:08:43.000,361,11116605,-795,0,1766866122,15044.443913089992,116.69334189000074,50709.65701464 2025-12-27,20:08:44.000,361,11116600,-795,0,1766866123,15044.477594639997,116.77088232000096,50709.65002752 2025-12-27,20:08:45.000,361,11116478,-795,0,1766866124,15044.538221429997,116.79202970999904,50709.6081048 2025-12-27,20:08:46.000,361,11116545,-795,0,1766866125,15044.605584529992,116.84842275000119,50709.80374416001 2025-12-27,20:08:47.000,361,11116600,-795,0,1766866126,15044.693156560003,116.94006144000014,50709.70592448 2025-12-27,20:08:48.000,361,11116540,-795,0,1766866127,15044.612320840002,117.01760187000036,50709.48233664 2025-12-27,20:08:49.000,361,11116572,-795,0,1766866128,15044.672947630002,117.07399491000251,50709.48233664 2025-12-27,20:08:50.000,361,11116557,-795,0,1766866129,15044.679683939998,117.15153534000274,50709.41945256001 2025-12-27,20:08:51.000,361,11116547,-795,0,1766866130,15044.720101799998,117.28546880999784,50709.41246544 2025-12-27,20:08:52.000,361,11116544,-795,0,1766866131,15044.753783349988,117.31366533000255,50709.426439680006 2025-12-27,20:08:53.000,361,11116547,-795,0,1766866132,15044.753783349988,117.3700583700047,50709.44740104001 2025-12-27,20:08:54.000,361,11116566,-795,0,1766866133,15044.827882759993,117.42645140999957,50709.6081048 2025-12-27,20:08:55.000,361,11116561,-795,0,1766866134,15044.747047039993,117.44054966999829,50709.62906616 2025-12-27,20:08:56.000,361,11116547,-795,0,1766866135,15044.699892869998,117.468746190003,50709.573169200004 2025-12-27,20:08:57.000,361,11116524,-795,0,1766866136,15044.632529770002,117.45464793000428,50709.65002752 2025-12-27,20:08:58.000,361,11116559,-795,0,1766866137,15044.491067260002,117.41940228000021,50709.573169200004 2025-12-27,20:08:59.000,361,11116568,-795,0,1766866138,15044.403495229992,117.4053040200015,50709.56618208001 2025-12-27,20:09:00.000,361,11116495,-795,0,1766866139,15044.322659509991,117.3559601099987,50709.58714344001 2025-12-27,20:09:01.000,361,11116568,-795,0,1766866140,15044.174460689996,117.29956707000383,50709.55919496 2025-12-27,20:09:02.000,361,11116560,-795,0,1766866141,15044.12057020999,117.24317403000168,50709.58714344001 2025-12-27,20:09:03.000,361,11116555,-795,0,1766866142,15043.992580319995,117.20087924999825,50709.6081048 2025-12-27,20:09:04.000,361,11116558,-755,0,1766866143,15043.92521722,117.18678098999953,50709.68496312001 2025-12-27,20:09:05.000,361,11116547,-795,0,1766866144,15043.85785411999,117.21497751000425,50709.71291160001 2025-12-27,20:09:06.000,361,11116564,-795,0,1766866145,15043.810699949994,117.22907577000296,50709.70592448 2025-12-27,20:09:07.000,361,11116558,-795,0,1766866146,15043.79722732999,117.29251794000447,50709.68496312001 2025-12-27,20:09:08.000,361,11116521,-795,0,1766866147,15043.723127919999,117.30661620000319,50709.53124648 2025-12-27,20:09:09.000,361,11116528,-795,0,1766866148,15043.743336849999,117.39825489000214,50709.6081048 2025-12-27,20:09:10.000,361,11116588,-795,0,1766866149,15043.783754709999,117.5039918399998,50709.622079040004 2025-12-27,20:09:11.000,361,11116575,-795,0,1766866150,15043.790491019994,117.63087618000282,50709.54522072001 2025-12-27,20:09:12.000,361,11116493,-795,0,1766866151,15043.79722732999,117.7154657400024,50709.37054272 2025-12-27,20:09:13.000,361,11116546,-795,0,1766866152,15043.86459043,117.79300617000263,50709.44041392 2025-12-27,20:09:14.000,361,11116447,-795,0,1766866153,15043.99931662999,117.84939921000478,50709.69893736 2025-12-27,20:09:15.000,361,11116584,-795,0,1766866154,15044.0464708,117.91284137999901,50709.691950240005 2025-12-27,20:09:16.000,361,11116540,-795,0,1766866155,15044.08688866,117.95513616000244,50709.53124648 2025-12-27,20:09:17.000,361,11116576,-795,0,1766866156,15044.134042829995,118.01152920000459,50709.594130560006 2025-12-27,20:09:18.000,361,11116524,-715,0,1766866157,15044.03973448999,118.05382398000074,50709.356568480005 2025-12-27,20:09:19.000,361,11116568,-635,0,1766866158,15044.06667973,118.00448006999795,50709.38451696 2025-12-27,20:09:20.000,361,11116582,-795,0,1766866159,15044.06667973,117.97628355000052,50709.405478320004 2025-12-27,20:09:21.000,361,11116486,-795,0,1766866160,15044.032998179995,117.93398877000436,50709.32862000001 2025-12-27,20:09:22.000,361,11116591,-795,0,1766866161,15043.972371389995,117.90579224999965,50709.39849120001 2025-12-27,20:09:23.000,361,11116593,-795,0,1766866162,15043.88479936,117.80710443000135,50709.39849120001 2025-12-27,20:09:24.000,361,11116590,-795,0,1766866163,15043.88479936,117.74366225999984,50709.622079040004 2025-12-27,20:09:25.000,361,11116547,-795,0,1766866164,15043.783754709999,117.63792531000217,50709.71989872 2025-12-27,20:09:26.000,361,11116529,-795,0,1766866165,15043.723127919999,117.5674340100013,50709.810731280006 2025-12-27,20:09:27.000,361,11116588,-795,0,1766866166,15043.655764819989,117.44759879999765,50709.789769920004 2025-12-27,20:09:28.000,361,11116536,-795,0,1766866167,15043.494093379988,117.3559601099987,50709.594130560006 2025-12-27,20:09:29.000,361,11116580,-795,0,1766866168,15043.413257660002,117.29251794000447,50709.61509192001 2025-12-27,20:09:30.000,361,11116552,-795,0,1766866169,15043.386312419992,117.23612490000232,50709.60111768 2025-12-27,20:09:31.000,361,11116574,-795,0,1766866170,15043.312213010002,117.21497751000425,50709.56618208001 2025-12-27,20:09:32.000,361,11116506,-795,0,1766866171,15043.265058839992,117.20792838000489,50709.56618208001 2025-12-27,20:09:33.000,361,11116514,-795,0,1766866172,15043.345894559992,117.17973186000017,50709.60111768 2025-12-27,20:09:34.000,361,11116575,-795,0,1766866173,15043.339158249997,117.17268273000082,50709.61509192001 2025-12-27,20:09:35.000,361,11116550,-795,0,1766866174,15043.440202899998,117.23612490000232,50709.65701464 2025-12-27,20:09:36.000,361,11116586,-795,0,1766866175,15043.588401719993,117.27137054999912,50709.67098888 2025-12-27,20:09:37.000,361,11116582,-795,0,1766866176,15043.662501129998,117.33481272000063,50709.69893736 2025-12-27,20:09:38.000,361,11116534,-795,0,1766866177,15043.689446369994,117.5039918399998,50709.46137528 2025-12-27,20:09:39.000,361,11116562,-795,0,1766866178,15043.824172569999,117.58858139999938,50709.44740104001 2025-12-27,20:09:40.000,361,11116533,-795,0,1766866179,15043.93868983999,117.73661313000048,50709.39150408 2025-12-27,20:09:41.000,361,11116549,-795,0,1766866180,15044.00605294,117.8141535600007,50709.27971016001 2025-12-27,20:09:42.000,361,11116584,-675,0,1766866181,15044.14751545,117.91284137999901,50709.31464576 2025-12-27,20:09:43.000,361,11116630,-795,0,1766866182,15044.214878549996,118.00448006999795,50709.24477456 2025-12-27,20:09:44.000,361,11116566,-795,0,1766866183,15044.329395820001,118.13841354000033,50709.38451696 2025-12-27,20:09:45.000,361,11116533,-715,0,1766866184,15044.430440470001,118.23710135999863,50709.307658640006 2025-12-27,20:09:46.000,361,11116543,-635,0,1766866185,15044.423704159992,118.30054353000014,50709.25176168001 2025-12-27,20:09:47.000,361,11116581,-795,0,1766866186,15044.470858330002,118.38513308999973,50709.33560712 2025-12-27,20:09:48.000,361,11116499,-795,0,1766866187,15044.423704159992,118.43447700000252,50709.14695488 2025-12-27,20:09:49.000,361,11116585,-675,0,1766866188,15044.390022610001,118.44152613000188,50709.14695488 2025-12-27,20:09:50.000,361,11116551,-795,0,1766866189,15044.363077369992,118.44857526000123,50709.19586472 2025-12-27,20:09:51.000,361,11116539,-795,0,1766866190,15044.302450579991,118.44857526000123,50709.25176168001 2025-12-27,20:09:52.000,361,11116511,-795,0,1766866191,15044.221614859991,118.41332961000444,50709.18189048001 2025-12-27,20:09:53.000,361,11116581,-795,0,1766866192,15044.255296409996,118.41332961000444,50709.27971016001 2025-12-27,20:09:54.000,361,11116572,-795,0,1766866193,15044.214878549996,118.39218221999909,50709.307658640006 2025-12-27,20:09:55.000,361,11116588,-795,0,1766866194,15044.22835117,118.39218221999909,50709.503298 2025-12-27,20:09:56.000,361,11116593,-675,0,1766866195,15044.194669619996,118.37808396000037,50709.58714344001 2025-12-27,20:09:57.000,361,11116571,-795,0,1766866196,15044.16772438,118.33578918000421,50709.524259360005 2025-12-27,20:09:58.000,361,11116597,-715,0,1766866197,15044.01952555999,118.25824875000399,50709.31464576 2025-12-27,20:09:59.000,361,11116590,-795,0,1766866198,15043.96563508,118.23005222999927,50709.39849120001 2025-12-27,20:10:00.000,361,11116580,-795,0,1766866199,15043.91848090999,118.25824875000399,50709.405478320004 2025-12-27,20:10:01.000,361,11116473,-795,0,1766866200,15043.90500829,118.25824875000399,50709.356568480005 2025-12-27,20:10:02.000,361,11116572,-795,0,1766866201,15043.92521722,118.29349440000078,50709.34958136001 2025-12-27,20:10:03.000,361,11116557,-795,0,1766866202,15043.952162459995,118.32169091999822,50709.3635556 2025-12-27,20:10:04.000,361,11116585,-795,0,1766866203,15044.00605294,118.32874005000485,50709.33560712 2025-12-27,20:10:05.000,361,11116549,-795,0,1766866204,15044.08688866,118.35693657000229,50709.475349520006 2025-12-27,20:10:06.000,361,11116557,-795,0,1766866205,15044.113833899995,118.4062804799978,50709.55220784 2025-12-27,20:10:07.000,361,11116567,-795,0,1766866206,15044.241823789991,118.38513308999973,50709.55919496 2025-12-27,20:10:08.000,361,11116544,-795,0,1766866207,15044.174460689996,118.39218221999909,50709.258748800006 2025-12-27,20:10:09.000,361,11116583,-795,0,1766866208,15044.20814224,118.44152613000188,50709.33560712 2025-12-27,20:10:10.000,361,11116589,-795,0,1766866209,15044.288977960001,118.44152613000188,50709.356568480005 2025-12-27,20:10:11.000,361,11116564,-795,0,1766866210,15044.309186890001,118.46267351999995,50709.24477456 2025-12-27,20:10:12.000,361,11116503,-795,0,1766866211,15044.309186890001,118.42742787000316,50709.19586472 2025-12-27,20:10:13.000,361,11116583,-795,0,1766866212,15044.390022610001,118.4203787400038,50709.26573592 2025-12-27,20:10:14.000,361,11116576,-795,0,1766866213,15044.423704159992,118.41332961000444,50709.27272304 2025-12-27,20:10:15.000,361,11116536,-795,0,1766866214,15044.450649400002,118.4203787400038,50709.31464576 2025-12-27,20:10:16.000,361,11116540,-795,0,1766866215,15044.497803569997,118.39218221999909,50709.44740104001 2025-12-27,20:10:17.000,361,11116545,-795,0,1766866216,15044.531485120002,118.37103483000101,50709.39150408 2025-12-27,20:10:18.000,361,11116555,-795,0,1766866217,15044.437176779997,118.35693657000229,50709.20285184 2025-12-27,20:10:19.000,361,11116521,-795,0,1766866218,15044.416967849997,118.30054353000014,50709.25176168001 2025-12-27,20:10:20.000,361,11116518,-795,0,1766866219,15044.363077369992,118.2723470100027,50709.20983896001 2025-12-27,20:10:21.000,361,11116533,-795,0,1766866220,15044.288977960001,118.20185571000184,50709.2936844 2025-12-27,20:10:22.000,361,11116566,-795,0,1766866221,15044.221614859991,118.1595609299984,50709.32163288 2025-12-27,20:10:23.000,361,11116555,-795,0,1766866222,15044.12730652,118.12431528000161,50709.30067152001 2025-12-27,20:10:24.000,361,11116520,-795,0,1766866223,15044.06667973,118.0608731100001,50709.44740104001 2025-12-27,20:10:25.000,361,11116539,-795,0,1766866224,15044.032998179995,117.97628355000052,50709.61509192001 2025-12-27,20:10:26.000,361,11116507,-795,0,1766866225,15043.95889876999,117.89169399000093,50709.70592448 2025-12-27,20:10:27.000,361,11116581,-795,0,1766866226,15043.783754709999,117.76480964999791,50709.60111768 2025-12-27,20:10:28.000,361,11116491,-795,0,1766866227,15043.655764819989,117.70136748000368,50709.4334268 2025-12-27,20:10:29.000,361,11116508,-795,0,1766866228,15043.561456479998,117.60972879000474,50709.524259360005 2025-12-27,20:10:30.000,361,11116546,-795,0,1766866229,15043.527774929993,117.54628662000323,50709.46836240001 2025-12-27,20:10:31.000,361,11116541,-795,0,1766866230,15043.426730279993,117.51809009999852,50709.4334268 2025-12-27,20:10:32.000,361,11116489,-795,0,1766866231,15043.399785039997,117.46169706000364,50709.37054272 2025-12-27,20:10:33.000,361,11116544,-795,0,1766866232,15043.399785039997,117.41235315000085,50709.32862000001 2025-12-27,20:10:34.000,361,11116531,-795,0,1766866233,15043.393048730002,117.38415663000342,50709.405478320004 2025-12-27,20:10:35.000,361,11116545,-795,0,1766866234,15043.507565999993,117.468746190003,50709.55919496 2025-12-27,20:10:36.000,361,11116588,-795,0,1766866235,15043.595138029988,117.51104096999916,50709.61509192001 2025-12-27,20:10:37.000,361,11116571,-795,0,1766866236,15043.655764819989,117.53923749000387,50709.6081048 2025-12-27,20:10:38.000,361,11116594,-795,0,1766866237,15043.642292199998,117.59563052999874,50709.34958136001 2025-12-27,20:10:39.000,361,11116564,-795,0,1766866238,15043.682710059998,117.66612182999961,50709.37054272 2025-12-27,20:10:40.000,361,11116563,-795,0,1766866239,15043.803963639999,117.70841661000304,50709.39849120001 2025-12-27,20:10:41.000,361,11116489,-795,0,1766866240,15043.81743625999,117.80710443000135,50709.27971016001 2025-12-27,20:10:42.000,361,11116563,-795,0,1766866241,15043.871326739994,117.87759573000221,50709.2936844 2025-12-27,20:10:43.000,361,11116557,-795,0,1766866242,15043.86459043,117.9621852900018,50709.286697280004 2025-12-27,20:10:44.000,361,11116481,-795,0,1766866243,15043.89827197999,118.0256274600033,50709.307658640006 2025-12-27,20:10:45.000,361,11116456,-795,0,1766866244,15043.93868983999,118.13136441000097,50709.39150408 2025-12-27,20:10:46.000,361,11116553,-795,0,1766866245,15043.98584401,118.20185571000184,50709.41945256001 2025-12-27,20:10:47.000,361,11116607,-635,0,1766866246,15043.92521722,118.2723470100027,50709.51727224001 2025-12-27,20:10:58.000,361,11116560,-795,0,1766866257,15042.73962665999,118.06792223999946,50709.6081048 2025-12-27,20:10:59.000,361,11116607,-795,0,1766866258,15042.67899986999,118.01857833000395,50709.622079040004 2025-12-27,20:11:00.000,361,11116569,-795,0,1766866259,15042.604900459999,117.9621852900018,50709.58015632 2025-12-27,20:11:01.000,361,11116531,-795,0,1766866260,15042.63858200999,117.91989050999837,50709.65002752 2025-12-27,20:11:02.000,361,11116587,-755,0,1766866261,15042.61837307999,117.89169399000093,50709.63605328001 2025-12-27,20:11:03.000,361,11116567,-795,0,1766866262,15042.631845699994,117.89169399000093,50709.55220784 2025-12-27,20:11:04.000,361,11116560,-795,0,1766866263,15042.692472489995,117.8634974700035,50709.51727224001 2025-12-27,20:11:05.000,361,11116575,-795,0,1766866264,15042.793517139995,117.88464486000157,50709.622079040004 2025-12-27,20:11:06.000,361,11116516,-795,0,1766866265,15042.833934999995,117.91989050999837,50709.37752984001 2025-12-27,20:11:07.000,361,11116567,-795,0,1766866266,15043.00907906,117.9621852900018,50709.48932376 2025-12-27,20:11:08.000,361,11116567,-795,0,1766866267,15043.02928799,117.9974309399986,50709.20983896001 2025-12-27,20:11:09.000,361,11116602,-795,0,1766866268,15043.116860019996,118.05382398000074,50709.21682608 2025-12-27,20:11:10.000,361,11116524,-795,0,1766866269,15043.251586220002,118.09611876000417,50709.09804504 2025-12-27,20:11:11.000,361,11116562,-795,0,1766866270,15043.352630870002,118.18775745000312,50709.09804504 2025-12-27,20:11:12.000,361,11116513,-795,0,1766866271,15043.372839800002,118.26529788000335,50708.94432840001 2025-12-27,20:11:13.000,361,11116565,-755,0,1766866272,15043.500829689998,118.27939614000206,50709.07708368 2025-12-27,20:11:14.000,361,11116569,-795,0,1766866273,15043.574929099988,118.35693657000229,50709.19586472 2025-12-27,20:11:15.000,361,11116561,-795,0,1766866274,15043.500829689998,118.38513308999973,50709.091057920006 2025-12-27,20:11:16.000,361,11116541,-795,0,1766866275,15043.487357069993,118.37103483000101,50709.02817384 2025-12-27,20:11:17.000,361,11116525,-795,0,1766866276,15043.419993969997,118.39923134999844,50709.119006400004 2025-12-27,20:11:18.000,361,11116579,-795,0,1766866277,15043.318949319997,118.39923134999844,50709.03516096 2025-12-27,20:11:19.000,361,11116566,-795,0,1766866278,15043.164014189992,118.4203787400038,50709.01419960001 2025-12-27,20:11:20.000,361,11116546,-795,0,1766866279,15043.123596329991,118.44857526000123,50709.11201928001 2025-12-27,20:11:21.000,361,11116571,-675,0,1766866280,15042.92824334,118.4203787400038,50709.01419960001 2025-12-27,20:11:22.000,361,11116595,-795,0,1766866281,15042.874352859995,118.44857526000123,50709.091057920006 2025-12-27,20:11:23.000,361,11116573,-795,0,1766866282,15042.753099279995,118.4203787400038,50709.13298064001 2025-12-27,20:11:24.000,361,11116589,-795,0,1766866283,15042.672263559994,118.37808396000037,50709.153942 2025-12-27,20:11:25.000,361,11116543,-795,0,1766866284,15042.65879093999,118.34283831000357,50709.356568480005 2025-12-27,20:11:26.000,361,11116537,-795,0,1766866285,15042.604900459999,118.32169091999822,50709.426439680006 2025-12-27,20:11:27.000,361,11116548,-795,0,1766866286,15042.571218909994,118.29349440000078,50709.44041392 2025-12-27,20:11:28.000,361,11116489,-795,0,1766866287,15042.355656989988,118.23710135999863,50709.13298064001 2025-12-27,20:11:29.000,361,11116560,-795,0,1766866288,15042.315239129988,118.1595609299984,50709.119006400004 2025-12-27,20:11:30.000,361,11116535,-795,0,1766866289,15042.328711749993,118.1736591900044,50709.2238132 2025-12-27,20:11:31.000,361,11116560,-795,0,1766866290,15042.281557579998,118.10316789000353,50709.12599352 2025-12-27,20:11:32.000,361,11116495,-795,0,1766866291,15042.301766509998,118.11726615000225,50709.11201928001 2025-12-27,20:11:33.000,361,11116601,-795,0,1766866292,15042.328711749993,118.0608731100001,50709.16791624 2025-12-27,20:11:34.000,361,11116546,-795,0,1766866293,15042.416283779989,118.05382398000074,50709.23080032001 2025-12-27,20:11:35.000,361,11116542,-795,0,1766866294,15042.490383189994,118.00448006999795,50709.20285184 2025-12-27,20:11:36.000,361,11116502,-795,0,1766866295,15042.530801049994,117.98333267999988,50709.24477456 2025-12-27,20:11:37.000,361,11116536,-795,0,1766866296,15042.61837307999,117.93398877000436,50709.32862000001 2025-12-27,20:11:38.000,361,11116576,-795,0,1766866297,15042.564482599999,117.89169399000093,50709.04214808001 2025-12-27,20:11:39.000,361,11116559,-795,0,1766866298,15042.604900459999,117.84235007999814,50709.04214808001 2025-12-27,20:11:40.000,361,11116496,-795,0,1766866299,15042.490383189994,117.84939921000478,50708.71375344 2025-12-27,20:11:41.000,361,11116536,-755,0,1766866300,15042.63858200999,117.82120269000006,50709.02817384 2025-12-27,20:11:42.000,361,11116548,-795,0,1766866301,15042.68573618,117.80710443000135,50709.05612232 2025-12-27,20:11:43.000,361,11116573,-715,0,1766866302,15042.71941772999,117.74366225999984,50709.18189048001 2025-12-27,20:11:44.000,361,11116574,-795,0,1766866303,15042.69920879999,117.77185878000455,50709.12599352 2025-12-27,20:11:45.000,361,11116441,-795,0,1766866304,15042.71941772999,117.70136748000368,50709.16092912001 2025-12-27,20:11:46.000,361,11116548,-795,0,1766866305,15042.65879093999,117.70841661000304,50709.09804504 2025-12-27,20:11:47.000,361,11116586,-795,0,1766866306,15042.604900459999,117.69431835000432,50709.23080032001 2025-12-27,20:11:48.000,361,11116469,-755,0,1766866307,15042.497119499989,117.66612182999961,50709.00022536 2025-12-27,20:11:49.000,361,11116535,-795,0,1766866308,15042.436492709989,117.64497444000153,50709.06310944001 2025-12-27,20:11:50.000,361,11116505,-715,0,1766866309,15042.274821269988,117.62382705000346,50708.81157312 2025-12-27,20:11:51.000,361,11116542,-795,0,1766866310,15042.321975439998,117.66612182999961,50709.070096560004 2025-12-27,20:11:52.000,361,11116498,-515,0,1766866311,15042.247876029993,117.63792531000217,50709.01419960001 2025-12-27,20:11:53.000,361,11116549,-795,0,1766866312,15042.274821269988,117.60972879000474,50709.09804504 2025-12-27,20:11:54.000,361,11116550,-795,0,1766866313,15042.234403410002,117.65907270000025,50709.258748800006 2025-12-27,20:11:55.000,361,11116565,-795,0,1766866314,15042.207458169993,117.63792531000217,50709.21682608 2025-12-27,20:11:56.000,361,11116584,-795,0,1766866315,15042.153567690002,117.62382705000346,50709.091057920006 2025-12-27,20:11:57.000,361,11116571,-795,0,1766866316,15042.200721859997,117.63792531000217,50709.25176168001 2025-12-27,20:11:58.000,361,11116500,-795,0,1766866317,15042.005368869992,117.5674340100013,50708.72772768001 2025-12-27,20:11:59.000,361,11116532,-795,0,1766866318,15042.059259349997,117.60972879000474,50708.7696504 2025-12-27,20:12:00.000,361,11116558,-795,0,1766866319,15042.133358760002,117.59563052999874,50708.93035416 2025-12-27,20:12:01.000,361,11116561,-795,0,1766866320,15042.241139719998,117.5674340100013,50709.00022536 2025-12-27,20:12:02.000,361,11116549,-795,0,1766866321,15042.348920679993,117.56038488000195,50709.13298064001 2025-12-27,20:12:03.000,361,11116550,-795,0,1766866322,15042.416283779989,117.53923749000387,50709.188877600005 2025-12-27,20:12:04.000,361,11116577,-795,0,1766866323,15042.470174259994,117.5674340100013,50709.188877600005 2025-12-27,20:12:05.000,361,11116532,-795,0,1766866324,15042.524064739999,117.55333575000259,50709.23080032001 2025-12-27,20:12:06.000,361,11116539,-555,0,1766866325,15042.551009979994,117.65907270000025,50709.18189048001 2025-12-27,20:12:07.000,361,11116582,-795,0,1766866326,15042.652054629994,117.64497444000153,50709.188877600005 2025-12-27,20:12:08.000,361,11116487,-795,0,1766866327,15042.59816414999,117.65202357000089,50708.95830264 2025-12-27,20:12:09.000,361,11116586,-795,0,1766866328,15042.524064739999,117.62382705000346,50708.69279208 2025-12-27,20:12:10.000,361,11116558,-795,0,1766866329,15042.712681419995,117.70136748000368,50708.93734128 2025-12-27,20:12:11.000,361,11116567,-795,0,1766866330,15042.72615404,117.7507113899992,50708.93035416 2025-12-27,20:12:12.000,361,11116566,-795,0,1766866331,15042.732890349995,117.8141535600007,50708.81157312 2025-12-27,20:12:13.000,361,11116539,-795,0,1766866332,15042.833934999995,117.82120269000006,50709.06310944001 2025-12-27,20:12:14.000,361,11116575,-795,0,1766866333,15042.854143929995,117.88464486000157,50709.06310944001 2025-12-27,20:12:15.000,361,11116572,-795,0,1766866334,15042.854143929995,117.89169399000093,50708.95830264 2025-12-27,20:12:16.000,361,11116596,-795,0,1766866335,15042.84740762,117.94103790000372,50709.00721248 2025-12-27,20:12:17.000,361,11116533,-795,0,1766866336,15042.80025344999,117.94103790000372,50709.0491352 2025-12-27,20:12:18.000,361,11116574,-795,0,1766866337,15042.68573618,117.96923442000116,50708.6997792 2025-12-27,20:12:19.000,361,11116551,-795,0,1766866338,15042.70594511,117.94808703000308,50708.86048296 2025-12-27,20:12:20.000,361,11116596,-795,0,1766866339,15042.672263559994,117.97628355000052,50708.951315520004 2025-12-27,20:12:21.000,361,11116461,-795,0,1766866340,15042.55774628999,118.00448006999795,50708.65086936 2025-12-27,20:12:22.000,361,11116548,-795,0,1766866341,15042.476910569989,117.94808703000308,50708.79759888001 2025-12-27,20:12:23.000,361,11116548,-795,0,1766866342,15042.402811159998,117.90579224999965,50708.62990800001 2025-12-27,20:12:24.000,361,11116538,-795,0,1766866343,15042.503855809999,117.84939921000478,50709.021186720005 2025-12-27,20:12:25.000,361,11116551,-795,0,1766866344,15042.456701639989,117.76480964999791,50708.93734128 2025-12-27,20:12:26.000,361,11116549,-795,0,1766866345,15042.429756399993,117.68726921999769,50708.98625112 2025-12-27,20:12:27.000,361,11116536,-795,0,1766866346,15042.423020089998,117.62382705000346,50709.02817384 2025-12-27,20:12:28.000,361,11116516,-795,0,1766866347,15042.167040309992,117.51104096999916,50708.5251012 2025-12-27,20:12:29.000,361,11116507,-795,0,1766866348,15042.315239129988,117.48989358000108,50708.853495840005 2025-12-27,20:12:30.000,361,11116573,-795,0,1766866349,15042.295030199988,117.42645140999957,50708.74868904001 2025-12-27,20:12:31.000,361,11116553,-795,0,1766866350,15042.470174259994,117.36300923999806,50709.091057920006 2025-12-27,20:12:32.000,361,11116528,-715,0,1766866351,15042.483646879999,117.36300923999806,50709.16092912001 2025-12-27,20:12:33.000,361,11116577,-795,0,1766866352,15042.510592119994,117.31366533000255,50709.139967760006 2025-12-27,20:12:34.000,361,11116549,-795,0,1766866353,15042.544273669999,117.32071446000191,50709.153942 2025-12-27,20:12:35.000,361,11116558,-795,0,1766866354,15042.584691529999,117.28546880999784,50709.18189048001 2025-12-27,20:12:36.000,361,11116502,-795,0,1766866355,15042.59816414999,117.2572722900004,50709.13298064001 2025-12-27,20:12:37.000,361,11116550,-795,0,1766866356,15042.62510939,117.24317403000168,50709.00721248 2025-12-27,20:12:38.000,361,11116504,-795,0,1766866357,15042.510592119994,117.22907577000296,50708.64388224 2025-12-27,20:12:39.000,361,11116533,-795,0,1766866358,15042.530801049994,117.18678098999953,50708.5949724 2025-12-27,20:12:40.000,361,11116473,-795,0,1766866359,15042.63858200999,117.18678098999953,50708.62292088 2025-12-27,20:12:41.000,361,11116549,-795,0,1766866360,15042.80025344999,117.1585844700021,50709.04214808001 2025-12-27,20:12:42.000,361,11116566,-755,0,1766866361,15042.80025344999,117.10219142999995,50709.07708368 2025-12-27,20:12:43.000,361,11116585,-795,0,1766866362,15042.78678083,117.0457983899978,50709.06310944001 2025-12-27,20:12:44.000,361,11116441,-795,0,1766866363,15042.75983558999,116.99645448000228,50709.14695488 2025-12-27,20:12:45.000,361,11116558,-795,0,1766866364,15042.73962665999,116.91891405000206,50709.11201928001 2025-12-27,20:12:46.000,361,11116529,-795,0,1766866365,15042.68573618,116.84842275000119,50709.11201928001 2025-12-27,20:12:47.000,361,11116566,-795,0,1766866366,15042.611636769994,116.7638331900016,50709.16092912001 2025-12-27,20:12:48.000,361,11116598,-795,0,1766866367,15042.288293889993,116.69334189000074,50708.518114080005 2025-12-27,20:12:49.000,361,11116561,-795,0,1766866368,15042.207458169993,116.58760494000308,50708.3853588 2025-12-27,20:12:50.000,361,11116492,-795,0,1766866369,15042.146831379992,116.552359289999,50708.49016560001 2025-12-27,20:12:51.000,361,11116533,-795,0,1766866370,15042.402811159998,116.53826103000029,50709.18189048001 2025-12-27,20:12:52.000,361,11116534,-795,0,1766866371,15042.328711749993,116.46776972999942,50709.0491352 2025-12-27,20:12:53.000,361,11116582,-795,0,1766866372,15042.355656989988,116.4536714700007,50709.04214808001 2025-12-27,20:12:54.000,361,11116554,-795,0,1766866373,15042.409547469993,116.44662234000134,50709.00022536 2025-12-27,20:12:55.000,361,11116557,-795,0,1766866374,15042.456701639989,116.44662234000134,50708.95830264 2025-12-27,20:12:56.000,361,11116489,-795,0,1766866375,15042.564482599999,116.43252408000262,50708.88144432 2025-12-27,20:12:57.000,361,11116541,-795,0,1766866376,15042.68573618,116.46072060000006,50708.83253448 2025-12-27,20:12:58.000,361,11116556,-795,0,1766866377,15042.65879093999,116.51006451000285,50708.44125576001 2025-12-27,20:12:59.000,361,11116546,-795,0,1766866378,15042.72615404,116.61580146000051,50708.42728152 2025-12-27,20:13:00.000,361,11116481,-795,0,1766866379,15042.86761655,116.68629276000138,50708.37138456001 2025-12-27,20:13:01.000,361,11116540,-795,0,1766866380,15043.197695739997,116.7990788399984,50708.94432840001 2025-12-27,20:13:02.000,361,11116523,-795,0,1766866381,15043.265058839992,116.86957013999927,50708.86747008 2025-12-27,20:13:03.000,361,11116592,-795,0,1766866382,15043.312213010002,116.90481579000334,50708.86048296 2025-12-27,20:13:04.000,361,11116529,-795,0,1766866383,15043.339158249997,116.94006144000014,50708.83253448 2025-12-27,20:13:05.000,361,11116518,-795,0,1766866384,15043.271795150002,116.9471105699995,50708.62292088 2025-12-27,20:13:06.000,361,11116555,-795,0,1766866385,15043.224640979992,116.9471105699995,50708.76266328 2025-12-27,20:13:07.000,361,11116532,-795,0,1766866386,15043.197695739997,116.88366839999799,50708.8395216 2025-12-27,20:13:08.000,361,11116550,-795,0,1766866387,15042.86761655,116.87661926999863,50708.32247472001 2025-12-27,20:13:09.000,361,11116500,-795,0,1766866388,15042.72615404,116.74973493000289,50708.36439744 2025-12-27,20:13:10.000,361,11116556,-795,0,1766866389,15042.604900459999,116.67219450000266,50708.57401104 2025-12-27,20:13:11.000,361,11116545,-795,0,1766866390,15042.544273669999,116.61580146000051,50708.9093928 2025-12-27,20:13:12.000,361,11116497,-795,0,1766866391,15042.429756399993,116.48186798999814,50709.00022536 2025-12-27,20:13:13.000,361,11116531,-795,0,1766866392,15042.241139719998,116.37613104000047,50709.13298064001 2025-12-27,20:13:14.000,361,11116537,-755,0,1766866393,15042.119886139997,116.31268886999896,50709.188877600005 2025-12-27,20:13:15.000,361,11116548,-795,0,1766866394,15041.991896250001,116.19990279000194,50709.2238132 2025-12-27,20:13:16.000,361,11116531,-795,0,1766866395,15041.884115289991,116.12941149000108,50709.2936844 2025-12-27,20:13:17.000,361,11116550,-795,0,1766866396,15041.81001588,116.10121497000364,50709.32862000001 2025-12-27,20:13:18.000,361,11116540,-795,0,1766866397,15041.62813551,116.09416584000428,50708.86747008 2025-12-27,20:13:19.000,361,11116487,-795,0,1766866398,15041.58098133999,116.10121497000364,50708.6648436 2025-12-27,20:13:20.000,361,11116524,-755,0,1766866399,15041.64834444,116.15760800999851,50708.755676160006 2025-12-27,20:13:21.000,361,11116545,-795,0,1766866400,15041.870642670001,116.18580453000322,50709.18189048001 2025-12-27,20:13:22.000,361,11116554,-795,0,1766866401,15041.991896250001,116.26334496000345,50709.070096560004 2025-12-27,20:13:23.000,361,11116581,-795,0,1766866402,15042.146831379992,116.34088539000368,50709.04214808001 2025-12-27,20:13:24.000,361,11116574,-795,0,1766866403,15042.274821269988,116.46776972999942,50709.00022536 2025-12-27,20:13:25.000,361,11116531,-795,0,1766866404,15042.443229019998,116.60875233000115,50709.02817384 2025-12-27,20:13:26.000,361,11116538,-755,0,1766866405,15042.67899986999,116.74973493000289,50709.08407080001 2025-12-27,20:13:27.000,361,11116564,-795,0,1766866406,15042.82719869,116.89071753000462,50708.99323824001 2025-12-27,20:13:28.000,361,11116498,-795,0,1766866407,15042.67899986999,117.010552740001,50708.32247472001 2025-12-27,20:13:29.000,361,11116515,-795,0,1766866408,15042.773308209995,117.1585844700021,50708.42728152 2025-12-27,20:13:30.000,361,11116580,-795,0,1766866409,15042.84067130999,117.25022316000104,50708.48317848 2025-12-27,20:13:31.000,361,11116593,-795,0,1766866410,15043.123596329991,117.39120576000278,50709.02817384 2025-12-27,20:13:32.000,361,11116580,-795,0,1766866411,15043.143805259991,117.44759879999765,50708.972276880006 2025-12-27,20:13:33.000,361,11116554,-795,0,1766866412,15043.089914780001,117.51809009999852,50708.88843144 2025-12-27,20:13:34.000,361,11116558,-795,0,1766866413,15042.94845227,117.5039918399998,50708.83253448 2025-12-27,20:13:35.000,361,11116574,-795,0,1766866414,15042.813726069995,117.55333575000259,50708.83253448 2025-12-27,20:13:36.000,361,11116548,-795,0,1766866415,15042.70594511,117.54628662000323,50708.902405680004 2025-12-27,20:13:37.000,361,11116579,-795,0,1766866416,15042.530801049994,117.57448314000067,50708.82554736001 2025-12-27,20:13:38.000,361,11116560,-795,0,1766866417,15042.247876029993,117.51809009999852,50708.53208832 2025-12-27,20:13:39.000,361,11116544,-795,0,1766866418,15042.045786729992,117.48989358000108,50708.50413984 2025-12-27,20:13:40.000,361,11116554,-795,0,1766866419,15041.870642670001,117.468746190003,50708.50413984 2025-12-27,20:13:41.000,361,11116526,-795,0,1766866420,15041.85043374,117.5039918399998,50708.9093928 2025-12-27,20:13:42.000,361,11116570,-795,0,1766866421,15041.74265277999,117.53923749000387,50709.17490336 2025-12-27,20:13:43.000,361,11116579,-795,0,1766866422,15041.64834444,117.51809009999852,50709.18189048001 2025-12-27,20:13:44.000,361,11116530,-795,0,1766866423,15041.554036099995,117.58858139999938,50709.21682608 2025-12-27,20:13:45.000,361,11116567,-795,0,1766866424,15041.493409309995,117.65907270000025,50709.188877600005 2025-12-27,20:13:46.000,361,11116538,-795,0,1766866425,15041.40583728,117.72956400000112,50709.21682608 2025-12-27,20:13:47.000,361,11116538,-795,0,1766866426,15041.35868310999,117.77890791000391,50709.12599352 2025-12-27,20:13:48.000,361,11116496,-795,0,1766866427,15041.291320009994,117.87054660000285,50708.853495840005 2025-12-27,20:13:49.000,361,11116553,-795,0,1766866428,15041.264374769999,117.94103790000372,50708.60894664001 2025-12-27,20:13:50.000,361,11116486,-795,0,1766866429,15041.325001559999,118.03972572000202,50708.60195952 2025-12-27,20:13:51.000,361,11116558,-795,0,1766866430,15041.47993668999,118.19480658000248,50708.79061176 2025-12-27,20:13:52.000,361,11116563,-795,0,1766866431,15041.58098133999,118.28644527000142,50708.91637992001 2025-12-27,20:13:53.000,361,11116580,-795,0,1766866432,15041.66855337,118.37103483000101,50708.96528976001 2025-12-27,20:13:54.000,361,11116534,-795,0,1766866433,15041.74938909,118.44152613000188,50708.979264 2025-12-27,20:13:55.000,361,11116549,-795,0,1766866434,15041.76959802,118.52611569000146,50708.94432840001 2025-12-27,20:13:56.000,361,11116539,-795,0,1766866435,15041.836961119996,118.61070525000105,50708.951315520004 2025-12-27,20:13:57.000,361,11116560,-795,0,1766866436,15041.803279569991,118.62480350999977,50708.93734128 2025-12-27,20:13:58.000,361,11116568,-795,0,1766866437,15041.58771765,118.58955786000297,50708.37138456001 2025-12-27,20:13:59.000,361,11116564,-795,0,1766866438,15041.62139919999,118.58250873000361,50708.56003680001 2025-12-27,20:14:00.000,361,11116478,-795,0,1766866439,15041.58098133999,118.58250873000361,50708.46221712001 2025-12-27,20:14:01.000,361,11116506,-795,0,1766866440,15041.64834444,118.54021395000018,50708.86747008 2025-12-27,20:14:02.000,361,11116546,-795,0,1766866441,15041.58771765,118.47677177999867,50708.93734128 2025-12-27,20:14:03.000,361,11116529,-795,0,1766866442,15041.43951882999,118.4203787400038,50708.951315520004 2025-12-27,20:14:04.000,361,11116511,-795,0,1766866443,15041.284583699999,118.36398570000165,50708.88144432 2025-12-27,20:14:05.000,361,11116555,-795,0,1766866444,15041.136384879988,118.3075926599995,50708.9093928 2025-12-27,20:14:06.000,361,11116565,-795,0,1766866445,15040.981449749997,118.26529788000335,50708.88144432 2025-12-27,20:14:07.000,361,11116534,-795,0,1766866446,15040.988186059993,118.23005222999927,50709.0491352 2025-12-27,20:14:08.000,361,11116535,-795,0,1766866447,15040.644634249991,118.19480658000248,50708.39234592001 2025-12-27,20:14:09.000,361,11116566,-795,0,1766866448,15040.54358959999,118.13136441000097,50708.45523 2025-12-27,20:14:10.000,361,11116575,-795,0,1766866449,15040.55032591,118.23005222999927,50708.53907544001 2025-12-27,20:14:11.000,361,11116555,-795,0,1766866450,15040.759151519997,118.25119962000463,50709.13298064001 2025-12-27,20:14:12.000,361,11116556,-795,0,1766866451,15040.765887829992,118.32874005000485,50709.10503216 2025-12-27,20:14:13.000,361,11116541,-795,0,1766866452,15040.833250930002,118.42742787000316,50709.08407080001 2025-12-27,20:14:14.000,361,11116567,-795,0,1766866453,15040.860196169997,118.53316482000082,50708.979264 2025-12-27,20:14:15.000,361,11116546,-795,0,1766866454,15040.873668790002,118.63185263999912,50708.86747008 2025-12-27,20:14:16.000,361,11116549,-795,0,1766866455,15041.048812849993,118.79398262999894,50708.88144432 2025-12-27,20:14:17.000,361,11116491,-795,0,1766866456,15041.143121189998,118.99840740000218,50708.82554736001 2025-12-27,20:14:18.000,361,11116550,-795,0,1766866457,15041.035340230002,119.12529173999792,50708.23862928 2025-12-27,20:14:19.000,361,11116498,-795,0,1766866458,15041.250902149994,119.27332346999901,50708.48317848 2025-12-27,20:14:20.000,361,11116470,-795,0,1766866459,15041.271111079994,119.4706991100029,50708.27356488001 2025-12-27,20:14:21.000,361,11116513,-795,0,1766866460,15041.40583728,119.58348518999992,50708.28753912 2025-12-27,20:14:22.000,361,11116448,-635,0,1766866461,15041.64834444,119.68217300999822,50708.77663752001 2025-12-27,20:14:23.000,361,11116543,-795,0,1766866462,15041.64160812999,119.79495909000252,50708.77663752001 2025-12-27,20:14:24.000,361,11116545,-795,0,1766866463,15041.655080749995,119.88659778000147,50708.755676160006 2025-12-27,20:14:25.000,361,11116546,-795,0,1766866464,15041.594453959995,119.89364691000083,50708.76266328 2025-12-27,20:14:26.000,361,11116479,-795,0,1766866465,15041.493409309995,119.9147942999989,50708.81157312 2025-12-27,20:14:27.000,361,11116530,-795,0,1766866466,15041.35868310999,119.93594169000426,50708.81157312 2025-12-27,20:14:28.000,361,11116487,-795,0,1766866467,15041.008394989993,119.9147942999989,50708.23862928 2025-12-27,20:14:29.000,361,11116467,-795,0,1766866468,15040.839987239997,119.89364691000083,50708.280552000004 2025-12-27,20:14:30.000,361,11116487,-795,0,1766866469,15040.685052109991,119.83020473999932,50708.33644896 2025-12-27,20:14:31.000,361,11116536,-795,0,1766866470,15040.772624140001,119.83725386999868,50708.853495840005 2025-12-27,20:14:32.000,361,11116491,-795,0,1766866471,15040.59074377,119.8161064800006,50708.83253448 2025-12-27,20:14:33.000,361,11116544,-795,0,1766866472,15040.476226499995,119.76676256999781,50708.87445720001 2025-12-27,20:14:34.000,361,11116516,-795,0,1766866473,15040.32802768,119.78790996000316,50708.979264 2025-12-27,20:14:35.000,361,11116471,-635,0,1766866474,15040.26740089,119.7808608300038,50709.091057920006 2025-12-27,20:14:36.000,361,11116534,-795,0,1766866475,15040.166356239999,119.7174186600023,50709.14695488 2025-12-27,20:14:37.000,361,11116490,-795,0,1766866476,15040.078784209989,119.76676256999781,50709.20983896001 2025-12-27,20:14:38.000,361,11116556,-795,0,1766866477,15039.795859190002,119.73151692000101,50708.57401104 2025-12-27,20:14:39.000,361,11116457,-795,0,1766866478,15039.748705019992,119.77381170000444,50708.40632016 2025-12-27,20:14:40.000,361,11116540,-795,0,1766866479,15039.944058009998,119.93594169000426,50708.93035416 2025-12-27,20:14:41.000,361,11116503,-795,0,1766866480,15040.024893729998,119.90774516999954,50709.13298064001 2025-12-27,20:14:42.000,361,11116529,-795,0,1766866481,15040.011421109994,119.99233472999913,50709.00721248 2025-12-27,20:14:43.000,361,11116483,-795,0,1766866482,15039.950794319993,120.04167864000192,50708.8395216 2025-12-27,20:14:44.000,361,11116563,-795,0,1766866483,15039.964266939998,120.08397341999807,50708.88843144 2025-12-27,20:14:45.000,361,11116526,-795,0,1766866484,15039.944058009998,120.1262682000015,50708.88144432 2025-12-27,20:14:46.000,361,11116528,-795,0,1766866485,15039.944058009998,120.1756121100043,50708.87445720001 2025-12-27,20:14:47.000,361,11116520,-795,0,1766866486,15039.883431219998,120.1756121100043,50708.77663752001 2025-12-27,20:14:48.000,361,11116531,-635,0,1766866487,15039.661132989997,120.18971037000301,50708.3154876 2025-12-27,20:14:49.000,361,11116486,-795,0,1766866488,15039.627451439992,120.15446471999894,50708.32247472001 2025-12-27,20:14:50.000,361,11116532,-795,0,1766866489,15039.654396680002,120.1615138499983,50708.56003680001 2025-12-27,20:14:51.000,361,11116536,-755,0,1766866490,15039.728496089992,120.14741558999958,50709.01419960001 2025-12-27,20:14:52.000,361,11116562,-795,0,1766866491,15039.613978820002,120.15446471999894,50709.04214808001 2025-12-27,20:14:53.000,361,11116522,-795,0,1766866492,15039.533143100001,120.1615138499983,50709.08407080001 2025-12-27,20:14:54.000,361,11116551,-795,0,1766866493,15039.465779999991,120.1615138499983,50709.0491352 2025-12-27,20:14:55.000,361,11116561,-795,0,1766866494,15039.41188952,120.19675950000237,50709.07708368 2025-12-27,20:14:56.000,361,11116562,-795,0,1766866495,15039.364735349991,120.26020167000388,50709.091057920006 2025-12-27,20:14:57.000,361,11116554,-795,0,1766866496,15039.22327283999,120.32364383999811,50709.0491352 2025-12-27,20:14:58.000,361,11116567,-795,0,1766866497,15038.94034781999,120.3729877500009,50708.448242880004 2025-12-27,20:14:59.000,361,11116495,-635,0,1766866498,15038.933611509994,120.48577382999792,50708.587985280006 2025-12-27,20:15:00.000,361,11116524,-795,0,1766866499,15039.00097460999,120.57036339000479,50708.67881784001 2025-12-27,20:15:01.000,361,11116550,-795,0,1766866500,15039.04139246999,120.7324933800046,50708.923367040006 2025-12-27,20:15:02.000,361,11116516,-795,0,1766866501,15039.014447229994,120.88757423999778,50708.853495840005 2025-12-27,20:15:03.000,361,11116470,-795,0,1766866502,15039.04812878,120.98626206000336,50708.83253448 2025-12-27,20:15:04.000,361,11116539,-795,0,1766866503,15039.014447229994,121.1131463999991,50708.902405680004 2025-12-27,20:15:05.000,361,11116533,-795,0,1766866504,15038.994238299994,121.23298161000275,50708.98625112 2025-12-27,20:15:06.000,361,11116556,-795,0,1766866505,15038.92013888999,121.33871856000042,50708.95830264 2025-12-27,20:15:07.000,361,11116544,-795,0,1766866506,15038.846039479999,121.40216073000192,50708.84650872001 2025-12-27,20:15:08.000,361,11116496,-795,0,1766866507,15038.468806119992,121.42330812,50708.21766792 2025-12-27,20:15:09.000,361,11116511,-755,0,1766866508,15038.320607299996,121.40920986000128,50708.28753912 2025-12-27,20:15:10.000,361,11116554,-755,0,1766866509,15038.515960290002,121.50084855000023,50708.923367040006 2025-12-27,20:15:11.000,361,11116550,-795,0,1766866510,15038.313870990001,121.42330812,50708.804586000006 2025-12-27,20:15:12.000,361,11116560,-795,0,1766866511,15038.206090029991,121.40216073000192,50708.902405680004 2025-12-27,20:15:13.000,361,11116562,-795,0,1766866512,15038.04441858999,121.33166943000106,50708.91637992001 2025-12-27,20:15:14.000,361,11116569,-795,0,1766866513,15037.896219769995,121.31052204000298,50708.94432840001 2025-12-27,20:15:15.000,361,11116564,-795,0,1766866514,15037.673921539994,121.21888335000403,50708.951315520004 2025-12-27,20:15:16.000,361,11116550,-795,0,1766866515,15037.579613199989,121.15544118000253,50708.979264 2025-12-27,20:15:17.000,361,11116535,-795,0,1766866516,15037.492041169993,121.12019552999845,50709.11201928001 2025-12-27,20:15:18.000,361,11116540,-795,0,1766866517,15037.175434600002,121.01445858000079,50708.44125576001 2025-12-27,20:15:19.000,361,11116489,-795,0,1766866518,15037.087862569992,121.00036032000207,50708.469204240006 2025-12-27,20:15:20.000,361,11116512,-795,0,1766866519,15037.323633419997,121.01445858000079,50709.07708368 2025-12-27,20:15:21.000,361,11116531,-795,0,1766866520,15037.343842349997,121.02855683999951,50709.091057920006 2025-12-27,20:15:22.000,361,11116507,-795,0,1766866521,15037.384260209998,121.02855683999951,50709.07708368 2025-12-27,20:15:23.000,361,11116566,-795,0,1766866522,15037.465095929998,121.07085162000294,50709.02817384 2025-12-27,20:15:24.000,361,11116554,-795,0,1766866523,15037.512250099993,121.07085162000294,50708.86048296 2025-12-27,20:15:25.000,361,11116530,-795,0,1766866524,15037.593085819994,121.14134292000381,50708.902405680004 2025-12-27,20:15:26.000,361,11116514,-795,0,1766866525,15037.694130469994,121.18363769999996,50708.74170192 2025-12-27,20:15:27.000,361,11116536,-795,0,1766866526,15037.795175119994,121.26117813000019,50708.76266328 2025-12-27,20:15:28.000,361,11116515,-795,0,1766866527,15037.680657849989,121.26117813000019,50708.16875808 2025-12-27,20:15:29.000,361,11116493,-795,0,1766866528,15037.80864774,121.29642378000426,50708.16875808 2025-12-27,20:15:30.000,361,11116554,-795,0,1766866529,15038.10504537999,121.34576768999978,50708.734714800004 2025-12-27,20:15:31.000,361,11116549,-795,0,1766866530,15038.19261741,121.3598659499985,50708.79759888001 2025-12-27,20:15:32.000,361,11116548,-795,0,1766866531,15038.259980509996,121.39511160000256,50708.81157312 2025-12-27,20:15:33.000,361,11116549,-555,0,1766866532,15038.300398369996,121.40920986000128,50708.77663752001 2025-12-27,20:15:34.000,361,11116520,-795,0,1766866533,15038.286925749991,121.36691507999785,50708.82554736001 2025-12-27,20:15:35.000,361,11116551,-795,0,1766866534,15038.253244200001,121.40216073000192,50708.72074056 2025-12-27,20:15:36.000,361,11116549,-795,0,1766866535,15038.253244200001,121.39511160000256,50708.734714800004 2025-12-27,20:15:37.000,361,11116547,-795,0,1766866536,15038.199353719996,121.37396421000449,50708.783624640004 2025-12-27,20:15:38.000,361,11116575,-795,0,1766866537,15038.037682279995,121.37396421000449,50708.34343608001 2025-12-27,20:15:39.000,361,11116540,-795,0,1766866538,15037.92990132,121.35281681999913,50708.25959064 2025-12-27,20:15:40.000,361,11116450,-795,0,1766866539,15037.835592979995,121.38101334000385,50708.2106808 2025-12-27,20:15:41.000,361,11116556,-795,0,1766866540,15037.98379179999,121.3880624700032,50708.5949724 2025-12-27,20:15:42.000,361,11116518,-795,0,1766866541,15037.94337393999,121.33166943000106,50708.567023920004 2025-12-27,20:15:43.000,361,11116571,-795,0,1766866542,15037.94337393999,121.31757117000234,50708.62292088 2025-12-27,20:15:44.000,361,11116492,-795,0,1766866543,15037.88948346,121.31757117000234,50708.6648436 2025-12-27,20:15:45.000,361,11116460,-795,0,1766866544,15037.90969239,121.28232551999827,50708.64388224 2025-12-27,20:15:46.000,361,11116535,-795,0,1766866545,15037.90969239,121.21183422000468,50708.65086936 2025-12-27,20:15:47.000,361,11116545,-795,0,1766866546,15037.88274714999,121.1765885700006,50708.65785648001 2025-12-27,20:15:48.000,361,11116489,-795,0,1766866547,15037.70086677999,121.10609726999974,50707.917221760006 2025-12-27,20:15:49.000,361,11116562,-795,0,1766866548,15037.754757259994,121.07085162000294,50707.90324752 2025-12-27,20:15:50.000,361,11116550,-795,0,1766866549,15038.01073704,121.05675336000422,50708.43426864 2025-12-27,20:15:51.000,361,11116556,-795,0,1766866550,15038.078100139996,121.00036032000207,50708.41330728001 2025-12-27,20:15:52.000,361,11116548,-795,0,1766866551,15038.15219955,121.00036032000207,50708.350423200005 2025-12-27,20:15:53.000,361,11116554,-635,0,1766866552,15038.253244200001,120.979212930004,50708.301513360006 2025-12-27,20:15:54.000,361,11116531,-795,0,1766866553,15038.300398369996,121.00036032000207,50708.24561640001 2025-12-27,20:15:55.000,361,11116562,-795,0,1766866554,15038.320607299996,120.97216380000464,50708.04997704 2025-12-27,20:15:56.000,361,11116555,-795,0,1766866555,15038.435124570002,120.979212930004,50708.22465504001 2025-12-27,20:15:57.000,361,11116522,-795,0,1766866556,15038.569850769993,120.98626206000336,50708.25959064 2025-12-27,20:15:58.000,361,11116542,-795,0,1766866557,15038.441860879997,121.00740945000143,50707.749530880006 2025-12-27,20:15:59.000,361,11116497,-795,0,1766866558,15038.448597189992,121.04265509999823,50707.66568544 2025-12-27,20:16:00.000,361,11116486,-795,0,1766866559,15038.549641839993,121.0779007500023,50707.798440720006 2025-12-27,20:16:01.000,361,11116514,-795,0,1766866560,15038.515960290002,121.13429379000445,50707.65869832 2025-12-27,20:16:02.000,361,11116509,-795,0,1766866561,15038.549641839993,121.20478508999804,50707.76350512 2025-12-27,20:16:03.000,361,11116551,-795,0,1766866562,15038.664159109998,121.30347291000362,50707.80542784 2025-12-27,20:16:04.000,361,11116502,-795,0,1766866563,15038.650686489993,121.31052204000298,50707.70062104001 2025-12-27,20:16:05.000,361,11116572,-755,0,1766866564,15038.657422799988,121.38101334000385,50707.71459528 2025-12-27,20:16:06.000,361,11116474,-795,0,1766866565,15038.670895419993,121.40216073000192,50707.60280136001 2025-12-27,20:16:07.000,361,11116485,-795,0,1766866566,15038.691104349993,121.45150464000471,50707.70062104001 2025-12-27,20:16:08.000,361,11116521,-795,0,1766866567,15038.711313279993,121.45150464000471,50707.728569520004 2025-12-27,20:16:09.000,361,11116580,-795,0,1766866568,15038.724785899998,121.48675029000151,50707.70062104001 2025-12-27,20:16:10.000,361,11116575,-795,0,1766866569,15038.684368039998,121.50084855000023,50707.73555664 2025-12-27,20:16:11.000,361,11116499,-795,0,1766866570,15038.697840659988,121.50789767999959,50707.70760816 2025-12-27,20:16:12.000,361,11116486,-795,0,1766866571,15038.711313279993,121.5219959399983,50707.85433768 2025-12-27,20:16:13.000,361,11116528,-795,0,1766866572,15038.731522209993,121.50789767999959,50707.777479360004 2025-12-27,20:16:14.000,361,11116523,-795,0,1766866573,15038.697840659988,121.45855377000407,50707.81241496 2025-12-27,20:16:15.000,361,11116559,-795,0,1766866574,15038.94034781999,121.41625899000064,50708.33644896 2025-12-27,20:16:16.000,361,11116607,-795,0,1766866575,15038.974029369994,121.35281681999913,50708.37837168 2025-12-27,20:16:17.000,361,11116572,-715,0,1766866576,15039.04139246999,121.33166943000106,50708.33644896 2025-12-27,20:16:18.000,361,11116574,-795,0,1766866577,15038.718049589988,121.24003074000211,50707.630749840006 2025-12-27,20:16:19.000,361,11116490,-795,0,1766866578,15038.825830549998,121.24003074000211,50707.679659680005 2025-12-27,20:16:20.000,361,11116507,-795,0,1766866579,15038.872984719994,121.12019552999845,50707.6866468 2025-12-27,20:16:21.000,361,11116576,-795,0,1766866580,15038.926875199999,121.12724465999781,50707.679659680005 2025-12-27,20:16:22.000,361,11116505,-795,0,1766866581,15038.947084129999,121.14134292000381,50707.60280136001 2025-12-27,20:16:23.000,361,11116441,-795,0,1766866582,15039.034656159994,121.05675336000422,50707.62376272001 2025-12-27,20:16:24.000,361,11116558,-795,0,1766866583,15039.196327599995,121.06380249000358,50708.0010672 2025-12-27,20:16:25.000,361,11116598,-795,0,1766866584,15039.277163319995,121.02150771000015,50708.2106808 2025-12-27,20:16:26.000,361,11116515,-795,0,1766866585,15039.337790109996,121.08494988000166,50708.18971944 2025-12-27,20:16:27.000,361,11116545,-795,0,1766866586,15039.41188952,121.0779007500023,50708.27356488001 2025-12-27,20:16:28.000,361,11116476,-795,0,1766866587,15039.26369069999,121.07085162000294,50707.85433768 2025-12-27,20:16:29.000,361,11116564,-795,0,1766866588,15039.337790109996,121.07085162000294,50707.83337632 2025-12-27,20:16:30.000,361,11116463,-795,0,1766866589,15039.297372249996,121.05675336000422,50707.90324752 2025-12-27,20:16:31.000,361,11116517,-635,0,1766866590,15039.216536529995,121.04970423000486,50707.896260400004 2025-12-27,20:16:32.000,361,11116549,-795,0,1766866591,15039.20306390999,121.02150771000015,50707.83337632 2025-12-27,20:16:33.000,361,11116476,-795,0,1766866592,15039.034656159994,120.979212930004,50707.60280136001 2025-12-27,20:16:34.000,361,11116487,-795,0,1766866593,15038.953820439994,120.95101640999928,50707.65869832 2025-12-27,20:16:35.000,361,11116520,-795,0,1766866594,15038.893193649994,120.90167250000377,50707.65869832 2025-12-27,20:16:36.000,361,11116469,-795,0,1766866595,15038.913402579994,120.84527946000162,50707.917221760006 2025-12-27,20:16:37.000,361,11116554,-795,0,1766866596,15038.893193649994,120.80298467999819,50708.12683536001 2025-12-27,20:16:38.000,361,11116487,-795,0,1766866597,15038.664159109998,120.71134598999924,50707.73555664 2025-12-27,20:16:39.000,361,11116563,-795,0,1766866598,15038.576587080002,120.69019860000117,50707.80542784 2025-12-27,20:16:40.000,361,11116488,-795,0,1766866599,15038.475542430002,120.64790381999774,50707.67267256001 2025-12-27,20:16:41.000,361,11116479,-795,0,1766866600,15038.401443019997,120.61265817000094,50707.74254376001 2025-12-27,20:16:42.000,361,11116552,-635,0,1766866601,15038.455333500002,120.60560904000158,50707.917221760006 2025-12-27,20:16:43.000,361,11116529,-795,0,1766866602,15038.596796010002,120.6197073000003,50708.32247472001 2025-12-27,20:16:44.000,361,11116558,-795,0,1766866603,15038.590059699993,120.63380555999902,50708.26657776 2025-12-27,20:16:45.000,361,11116559,-795,0,1766866604,15038.650686489993,120.64085468999838,50708.32946184 2025-12-27,20:16:46.000,361,11116527,-795,0,1766866605,15038.670895419993,120.69724773000053,50708.34343608001 2025-12-27,20:16:47.000,361,11116534,-795,0,1766866606,15038.630477559993,120.70429685999989,50708.2106808 2025-12-27,20:16:48.000,361,11116549,-795,0,1766866607,15038.482278739997,120.78183729000011,50707.73555664 2025-12-27,20:16:49.000,361,11116512,-795,0,1766866608,15038.448597189992,120.81708294000418,50707.581840000006 2025-12-27,20:16:50.000,361,11116497,-795,0,1766866609,15038.549641839993,120.91577076000249,50707.728569520004 2025-12-27,20:16:51.000,361,11116550,-795,0,1766866610,15038.744994829998,120.97216380000464,50708.19670656 2025-12-27,20:16:52.000,361,11116504,-795,0,1766866611,15038.751731139993,121.05675336000422,50708.1408096 2025-12-27,20:16:53.000,361,11116539,-795,0,1766866612,15038.812357929994,121.14134292000381,50708.231642160004 2025-12-27,20:16:54.000,361,11116546,-715,0,1766866613,15038.792148999994,121.16249031000189,50708.21766792 2025-12-27,20:16:55.000,361,11116560,-795,0,1766866614,15038.792148999994,121.19773595999868,50708.280552000004 2025-12-27,20:16:56.000,361,11116577,-795,0,1766866615,15038.758467449989,121.21888335000403,50708.350423200005 2025-12-27,20:16:57.000,361,11116531,-795,0,1766866616,15038.684368039998,121.23298161000275,50708.36439744 2025-12-27,20:16:58.000,361,11116587,-795,0,1766866617,15038.401443019997,121.21183422000468,50707.931196 2025-12-27,20:16:59.000,361,11116542,-795,0,1766866618,15038.219562649996,121.19068682999932,50707.83337632 2025-12-27,20:17:00.000,361,11116583,-795,0,1766866619,15038.078100139996,121.1131463999991,50707.8613248 2025-12-27,20:17:01.000,361,11116518,-795,0,1766866620,15038.15219955,121.02150771000015,50708.3154876 2025-12-27,20:17:02.000,361,11116553,-795,0,1766866621,15038.03094597,121.00740945000143,50708.399333040004 2025-12-27,20:17:03.000,361,11116538,-795,0,1766866622,15037.876010839995,120.92281989000185,50708.36439744 2025-12-27,20:17:04.000,361,11116545,-795,0,1766866623,15037.707603089999,120.85232859000098,50708.42728152 2025-12-27,20:17:05.000,361,11116563,-795,0,1766866624,15037.559404269989,120.72544424999796,50708.37837168 2025-12-27,20:17:06.000,361,11116555,-795,0,1766866625,15037.498777479988,120.62675642999966,50708.50413984 2025-12-27,20:17:07.000,361,11116530,-795,0,1766866626,15037.438150689988,120.52806861000136,50708.65086936 2025-12-27,20:17:08.000,361,11116573,-795,0,1766866627,15037.168698289992,120.38708600999962,50708.27356488001 2025-12-27,20:17:09.000,361,11116581,-795,0,1766866628,15037.114807810001,120.28134906000196,50708.33644896 2025-12-27,20:17:10.000,361,11116511,-795,0,1766866629,15037.128280429992,120.23200514999917,50708.41330728001 2025-12-27,20:17:11.000,361,11116591,-795,0,1766866630,15037.013763160001,120.18266124000365,50708.2106808 2025-12-27,20:17:12.000,361,11116554,-795,0,1766866631,15037.094598880001,120.19675950000237,50708.32247472001 2025-12-27,20:17:13.000,361,11116587,-795,0,1766866632,15037.007026849991,120.1756121100043,50708.02901568 2025-12-27,20:17:14.000,361,11116571,-715,0,1766866633,15037.289951869992,120.23200514999917,50708.47619136 2025-12-27,20:17:15.000,361,11116554,-795,0,1766866634,15037.364051279998,120.28839819000132,50708.41330728001 2025-12-27,20:17:16.000,361,11116561,-795,0,1766866635,15037.404469139998,120.32364383999811,50708.280552000004 2025-12-27,20:17:17.000,361,11116558,-795,0,1766866636,15037.572876889993,120.39413513999898,50708.28753912 2025-12-27,20:17:18.000,361,11116525,-795,0,1766866637,15037.492041169993,120.52806861000136,50707.8263892 2025-12-27,20:17:19.000,361,11116565,-795,0,1766866638,15037.525722719998,120.65495295000437,50707.59581424 2025-12-27,20:17:20.000,361,11116535,-795,0,1766866639,15037.626767369999,120.76068990000203,50707.70062104001 2025-12-27,20:17:21.000,361,11116464,-795,0,1766866640,15037.896219769995,120.90167250000377,50708.10587400001 2025-12-27,20:17:22.000,361,11116538,-795,0,1766866641,15037.936637629995,121.02150771000015,50708.11984824 2025-12-27,20:17:23.000,361,11116525,-795,0,1766866642,15037.88948346,121.12019552999845,50708.04997704 2025-12-27,20:17:24.000,361,11116569,-795,0,1766866643,15037.876010839995,121.20478508999804,50708.11984824 2025-12-27,20:17:25.000,361,11116536,-795,0,1766866644,15037.815384049994,121.29642378000426,50708.09189976 2025-12-27,20:17:26.000,361,11116555,-795,0,1766866645,15037.734548329994,121.34576768999978,50708.09888688 2025-12-27,20:17:27.000,361,11116566,-795,0,1766866646,15037.613294749994,121.3598659499985,50708.09189976 2025-12-27,20:17:28.000,361,11116561,-795,0,1766866647,15037.249534009992,121.31757117000234,50707.60280136001 2025-12-27,20:17:29.000,361,11116457,-795,0,1766866648,15037.067653639991,121.2893746500049,50707.609788480004 2025-12-27,20:17:30.000,361,11116473,-795,0,1766866649,15036.87230065,121.19773595999868,50707.5469044 2025-12-27,20:17:31.000,361,11116590,-795,0,1766866650,15036.88577326999,121.15544118000253,50708.09189976 2025-12-27,20:17:32.000,361,11116550,-795,0,1766866651,15036.76451968999,121.04265509999823,50708.22465504001 2025-12-27,20:17:33.000,361,11116559,-795,0,1766866652,15036.60284824999,120.88052510999842,50708.21766792 2025-12-27,20:17:34.000,361,11116563,-795,0,1766866653,15036.54222145999,120.76068990000203,50708.24561640001 2025-12-27,20:17:35.000,361,11116535,-795,0,1766866654,15036.508539909999,120.60560904000158,50708.25959064 2025-12-27,20:17:36.000,361,11116464,-795,0,1766866655,15036.474858359994,120.49282296000456,50708.399333040004 2025-12-27,20:17:37.000,361,11116528,-795,0,1766866656,15036.508539909999,120.33069297000475,50708.35741032 2025-12-27,20:17:38.000,361,11116577,-795,0,1766866657,15036.279505369988,120.16856297999766,50707.78446648 2025-12-27,20:17:39.000,361,11116540,-715,0,1766866658,15036.400758949989,120.06987515999936,50707.8263892 2025-12-27,20:17:40.000,361,11116528,-795,0,1766866659,15036.62305717999,119.96413821000169,50708.10587400001 2025-12-27,20:17:41.000,361,11116552,-795,0,1766866660,15036.81167386,119.9147942999989,50708.24561640001 2025-12-27,20:17:42.000,361,11116565,-795,0,1766866661,15036.986817919991,119.87249952000275,50708.10587400001 2025-12-27,20:17:43.000,361,11116549,-795,0,1766866662,15037.101335189996,119.86545039000339,50707.917221760006 2025-12-27,20:17:44.000,361,11116552,-795,0,1766866663,15037.289951869992,119.86545039000339,50707.931196 2025-12-27,20:17:45.000,361,11116522,-795,0,1766866664,15037.465095929998,119.87249952000275,50707.88228616 2025-12-27,20:17:46.000,361,11116582,-795,0,1766866665,15037.667185229999,119.93594169000426,50707.87529904 2025-12-27,20:17:47.000,361,11116546,-795,0,1766866666,15037.84232928999,119.96413821000169,50707.74254376001 2025-12-27,20:17:48.000,361,11116541,-795,0,1766866667,15037.876010839995,119.99233472999913,50707.393187760004 2025-12-27,20:17:49.000,361,11116490,-795,0,1766866668,15037.94337393999,120.06987515999936,50707.35825216 2025-12-27,20:17:50.000,361,11116540,-795,0,1766866669,15038.04441858999,120.07692428999871,50707.232484 2025-12-27,20:17:51.000,361,11116555,-795,0,1766866670,15038.307134679992,120.15446471999894,50707.74254376001 2025-12-27,20:17:52.000,361,11116569,-795,0,1766866671,15038.334079920001,120.1615138499983,50707.71459528 2025-12-27,20:17:53.000,361,11116557,-795,0,1766866672,15038.374497780002,120.11216994000279,50707.73555664 2025-12-27,20:17:54.000,361,11116566,-795,0,1766866673,15038.334079920001,120.09807168000407,50707.65171120001 2025-12-27,20:17:55.000,361,11116532,-795,0,1766866674,15038.334079920001,120.05577690000064,50707.66568544 2025-12-27,20:17:56.000,361,11116552,-795,0,1766866675,15038.253244200001,120.06282603,50707.65171120001 2025-12-27,20:17:57.000,361,11116577,-795,0,1766866676,15038.246507889991,119.99233472999913,50707.67267256001 2025-12-27,20:17:58.000,361,11116557,-795,0,1766866677,15038.165672169991,119.9288925600049,50707.57485288001 2025-12-27,20:17:59.000,361,11116537,-795,0,1766866678,15038.01073704,119.9288925600049,50707.344277920005 2025-12-27,20:18:00.000,361,11116488,-795,0,1766866679,15038.02420965999,119.88659778000147,50707.414149120006 2025-12-27,20:18:01.000,361,11116544,-795,0,1766866680,15038.00400072999,119.8795486500021,50707.40716200001 2025-12-27,20:18:02.000,361,11116562,-795,0,1766866681,15038.12525430999,119.92184342999826,50707.679659680005 2025-12-27,20:18:03.000,361,11116526,-635,0,1766866682,15038.219562649996,119.9147942999989,50707.798440720006 2025-12-27,20:18:04.000,361,11116574,-795,0,1766866683,15038.266716819991,119.93594169000426,50707.8263892 2025-12-27,20:18:05.000,361,11116547,-795,0,1766866684,15038.334079920001,119.95708908000233,50707.847350560005 2025-12-27,20:18:06.000,361,11116582,-795,0,1766866685,15038.435124570002,120.0275803800032,50707.74254376001 2025-12-27,20:18:07.000,361,11116585,-795,0,1766866686,15038.495751360002,120.04872777000128,50707.71459528 2025-12-27,20:18:08.000,361,11116495,-795,0,1766866687,15038.347552539992,120.03462951000256,50707.01588328 2025-12-27,20:18:09.000,361,11116485,-795,0,1766866688,15038.421651949997,120.04167864000192,50707.01588328 2025-12-27,20:18:10.000,361,11116550,-795,0,1766866689,15038.711313279993,120.06282603,50707.47004608 2025-12-27,20:18:11.000,361,11116570,-795,0,1766866690,15038.778676379989,120.09102255000471,50707.5469044 2025-12-27,20:18:12.000,361,11116549,-795,0,1766866691,15038.812357929994,120.04167864000192,50707.560878640004 2025-12-27,20:18:13.000,361,11116541,-795,0,1766866692,15038.819094239989,120.0275803800032,50707.47004608 2025-12-27,20:18:14.000,361,11116571,-795,0,1766866693,15038.859512099989,119.97823647000041,50707.59581424 2025-12-27,20:18:15.000,361,11116553,-795,0,1766866694,15038.866248409999,119.9288925600049,50707.560878640004 2025-12-27,20:18:16.000,361,11116588,-795,0,1766866695,15038.819094239989,119.87249952000275,50707.52594304 2025-12-27,20:18:17.000,361,11116567,-795,0,1766866696,15038.872984719994,119.83725386999868,50707.63773696 2025-12-27,20:18:18.000,361,11116564,-795,0,1766866697,15038.684368039998,119.75266430999909,50707.12069008001 2025-12-27,20:18:19.000,361,11116589,-795,0,1766866698,15038.758467449989,119.70332040000358,50707.23947112001 2025-12-27,20:18:20.000,361,11116523,-795,0,1766866699,15038.893193649994,119.67512387999886,50707.49100744 2025-12-27,20:18:21.000,361,11116542,-795,0,1766866700,15039.04812878,119.67512387999886,50707.72158240001 2025-12-27,20:18:22.000,361,11116554,-795,0,1766866701,15039.14243711999,119.68922214000486,50707.70760816 2025-12-27,20:18:23.000,361,11116576,-795,0,1766866702,15039.196327599995,119.7174186600023,50707.70760816 2025-12-27,20:18:24.000,361,11116557,-795,0,1766866703,15039.29063594,119.71036953000294,50707.72158240001 2025-12-27,20:18:25.000,361,11116566,-795,0,1766866704,15039.30410855999,119.71036953000294,50707.511968800005 2025-12-27,20:18:26.000,361,11116575,-795,0,1766866705,15039.452307380001,119.7808608300038,50707.60280136001 2025-12-27,20:18:27.000,361,11116562,-755,0,1766866706,15039.519670479996,119.78790996000316,50707.49100744 2025-12-27,20:18:28.000,361,11116462,-795,0,1766866707,15039.459043689996,119.83725386999868,50706.93203784001 2025-12-27,20:18:29.000,361,11116527,-795,0,1766866708,15039.519670479996,119.83725386999868,50707.00190904001 2025-12-27,20:18:30.000,361,11116574,-795,0,1766866709,15039.721759779997,119.86545039000339,50707.18357416 2025-12-27,20:18:31.000,361,11116480,-795,0,1766866710,15039.910376459993,119.90774516999954,50707.630749840006 2025-12-27,20:18:32.000,361,11116571,-795,0,1766866711,15040.011421109994,119.93594169000426,50707.65171120001 2025-12-27,20:18:33.000,361,11116546,-795,0,1766866712,15040.058575279989,119.97118734000105,50707.630749840006 2025-12-27,20:18:34.000,361,11116570,-795,0,1766866713,15040.078784209989,119.97823647000041,50707.60280136001 2025-12-27,20:18:35.000,361,11116551,-795,0,1766866714,15040.092256829994,119.95708908000233,50707.62376272001 2025-12-27,20:18:36.000,361,11116572,-755,0,1766866715,15040.065311589999,119.99233472999913,50707.63773696 2025-12-27,20:18:37.000,361,11116561,-795,0,1766866716,15040.072047899994,119.96413821000169,50707.64472408 2025-12-27,20:18:38.000,361,11116576,-795,0,1766866717,15039.849749669993,119.9288925600049,50707.06479312 2025-12-27,20:18:39.000,361,11116505,-795,0,1766866718,15039.836277050003,119.89364691000083,50707.13466432 2025-12-27,20:18:40.000,361,11116547,-795,0,1766866719,15039.755441330002,119.8795486500021,50707.106715840004 2025-12-27,20:18:41.000,361,11116550,-795,0,1766866720,15039.869958599993,119.8795486500021,50707.581840000006 2025-12-27,20:18:42.000,361,11116573,-795,0,1766866721,15039.802595499998,119.84430299999804,50707.52594304 2025-12-27,20:18:43.000,361,11116573,-795,0,1766866722,15039.721759779997,119.78790996000316,50707.48402032001 2025-12-27,20:18:44.000,361,11116534,-795,0,1766866723,15039.708287159992,119.7808608300038,50707.63773696 2025-12-27,20:18:45.000,361,11116551,-795,0,1766866724,15039.674605610002,119.73856605000037,50707.76350512 2025-12-27,20:18:46.000,361,11116530,-795,0,1766866725,15039.607242509992,119.6680747499995,50707.81241496 2025-12-27,20:18:47.000,361,11116555,-795,0,1766866726,15039.546615719992,119.68217300999822,50707.8613248 2025-12-27,20:18:48.000,361,11116533,-795,0,1766866727,15039.23000915,119.59053431999928,50707.3722264 2025-12-27,20:18:49.000,361,11116469,-795,0,1766866728,15039.20306390999,119.5341412800044,50707.32331656 2025-12-27,20:18:50.000,361,11116534,-795,0,1766866729,15039.25021808,119.5059447599997,50707.581840000006 2025-12-27,20:18:51.000,361,11116536,-795,0,1766866730,15039.277163319995,119.41430607000075,50707.79145360001 2025-12-27,20:18:52.000,361,11116539,-795,0,1766866731,15039.27042701,119.3720112900046,50707.91023464001 2025-12-27,20:18:53.000,361,11116499,-795,0,1766866732,15039.27042701,119.30151999000373,50707.86831192001 2025-12-27,20:18:54.000,361,11116547,-795,0,1766866733,15039.29063594,119.26627433999965,50707.88228616 2025-12-27,20:18:55.000,361,11116547,-795,0,1766866734,15039.297372249996,119.2239795600035,50707.77049224001 2025-12-27,20:18:56.000,361,11116542,-795,0,1766866735,15039.425362139991,119.18168478000007,50707.90324752 2025-12-27,20:18:57.000,361,11116515,-795,0,1766866736,15039.492725240001,119.17463565000071,50707.77049224001 2025-12-27,20:18:58.000,361,11116519,-795,0,1766866737,15039.452307380001,119.13234087000455,50707.44908472 2025-12-27,20:18:59.000,361,11116523,-795,0,1766866738,15039.519670479996,119.11824260999856,50707.35825216 2025-12-27,20:19:00.000,361,11116465,-795,0,1766866739,15039.634187750002,119.14643913000327,50707.442097600004 2025-12-27,20:19:01.000,361,11116521,-795,0,1766866740,15039.937321699988,119.16053739000199,50707.945170240004 2025-12-27,20:19:02.000,361,11116504,-795,0,1766866741,15040.031630039994,119.13234087000455,50707.86831192001 2025-12-27,20:19:03.000,361,11116550,-795,0,1766866742,15040.098993139989,119.18873390999943,50707.88927328001 2025-12-27,20:19:04.000,361,11116485,-595,0,1766866743,15040.173092549994,119.16758652000135,50707.91023464001 2025-12-27,20:19:05.000,361,11116521,-795,0,1766866744,15040.166356239999,119.20988130000478,50707.77049224001 2025-12-27,20:19:06.000,361,11116526,-795,0,1766866745,15040.2067741,119.20988130000478,50707.76350512 2025-12-27,20:19:07.000,361,11116502,-795,0,1766866746,15040.274137199995,119.27332346999901,50707.74254376001 2025-12-27,20:19:08.000,361,11116504,-795,0,1766866747,15040.132674689994,119.23102869000286,50707.26043248 2025-12-27,20:19:09.000,361,11116521,-795,0,1766866748,15040.20003778999,119.2239795600035,50707.30934232 2025-12-27,20:19:10.000,361,11116513,-795,0,1766866749,15040.294346129995,119.16053739000199,50707.53293016001 2025-12-27,20:19:11.000,361,11116503,-795,0,1766866750,15040.28760982,119.18873390999943,50707.72158240001 2025-12-27,20:19:12.000,361,11116510,-795,0,1766866751,15040.28760982,119.12529173999792,50707.756518 2025-12-27,20:19:13.000,361,11116531,-795,0,1766866752,15040.274137199995,119.0477513099977,50707.8613248 2025-12-27,20:19:14.000,361,11116499,-795,0,1766866753,15040.22024671999,119.01955479000026,50707.91023464001 2025-12-27,20:19:15.000,361,11116547,-795,0,1766866754,15040.186565169999,118.9138178400026,50707.8613248 2025-12-27,20:19:16.000,361,11116507,-795,0,1766866755,15040.13941099999,118.8644739299998,50707.86831192001 2025-12-27,20:19:17.000,361,11116512,-795,0,1766866756,15040.112465759994,118.82217915000365,50707.896260400004 2025-12-27,20:19:18.000,361,11116537,-795,0,1766866757,15039.829540739993,118.7657861100015,50707.26741960001 2025-12-27,20:19:19.000,361,11116495,-795,0,1766866758,15039.829540739993,118.70234393999999,50707.274406720004 2025-12-27,20:19:20.000,361,11116535,-795,0,1766866759,15039.856485979988,118.67414742000256,50707.274406720004 2025-12-27,20:19:21.000,361,11116560,-795,0,1766866760,15040.058575279989,118.70234393999999,50707.65869832 2025-12-27,20:19:22.000,361,11116519,-795,0,1766866761,15040.072047899994,118.68824568000127,50707.70062104001 2025-12-27,20:19:23.000,361,11116517,-795,0,1766866762,15040.132674689994,118.70234393999999,50707.71459528 2025-12-27,20:19:24.000,361,11116537,-795,0,1766866763,15040.166356239999,118.72349132999807,50707.64472408 2025-12-27,20:19:25.000,361,11116529,-675,0,1766866764,15040.26740089,118.80808088999765,50707.70062104001 2025-12-27,20:19:26.000,361,11116435,-795,0,1766866765,15040.30781875,118.8644739299998,50707.679659680005 2025-12-27,20:19:27.000,361,11116520,-795,0,1766866766,15040.40212708999,118.8644739299998,50707.72158240001 2025-12-27,20:19:28.000,361,11116465,-795,0,1766866767,15040.22698303,118.92791610000131,50707.06479312 2025-12-27,20:19:29.000,361,11116545,-795,0,1766866768,15040.24045564999,118.97021088000474,50707.01588328 2025-12-27,20:19:30.000,361,11116550,-795,0,1766866769,15040.52338066999,119.01955479000026,50707.62376272001 2025-12-27,20:19:31.000,361,11116558,-795,0,1766866770,15040.53011698,119.03365304999897,50707.66568544 2025-12-27,20:19:32.000,361,11116585,-795,0,1766866771,15040.53011698,119.02660391999962,50707.60280136001 2025-12-27,20:19:33.000,361,11116533,-795,0,1766866772,15040.50317173999,119.02660391999962,50707.53991728 2025-12-27,20:19:34.000,361,11116471,-795,0,1766866773,15040.536853289996,119.01955479000026,50707.49799456 2025-12-27,20:19:35.000,361,11116522,-795,0,1766866774,15040.57053484,118.98430914000346,50707.560878640004 2025-12-27,20:19:36.000,361,11116536,-795,0,1766866775,15040.577271149996,118.93496523000067,50707.55389152001 2025-12-27,20:19:37.000,361,11116577,-795,0,1766866776,15040.53011698,118.89267045000452,50707.52594304 2025-12-27,20:19:38.000,361,11116524,-755,0,1766866777,15040.36844554,118.85037567000109,50707.16959992001 2025-12-27,20:19:39.000,361,11116456,-795,0,1766866778,15040.34823661,118.78693349999958,50707.18357416 2025-12-27,20:19:40.000,361,11116523,-795,0,1766866779,15040.36844554,118.70234393999999,50707.26741960001 2025-12-27,20:19:41.000,361,11116545,-795,0,1766866780,15040.57053484,118.68119655000191,50707.74254376001 2025-12-27,20:19:42.000,361,11116532,-755,0,1766866781,15040.584007459991,118.63890176999848,50707.76350512 2025-12-27,20:19:43.000,361,11116548,-795,0,1766866782,15040.604216389991,118.58250873000361,50707.77049224001 2025-12-27,20:19:44.000,361,11116500,-795,0,1766866783,15040.637897939996,118.52611569000146,50707.749530880006 2025-12-27,20:19:45.000,361,11116534,-795,0,1766866784,15040.698524729996,118.4556243900006,50707.76350512 2025-12-27,20:19:46.000,361,11116547,-795,0,1766866785,15040.732206280001,118.42742787000316,50707.679659680005 2025-12-27,20:19:47.000,361,11116536,-795,0,1766866786,15040.745678899992,118.4203787400038,50707.64472408 2025-12-27,20:19:48.000,361,11116447,-795,0,1766866787,15040.59074377,118.44857526000123,50707.14165144 2025-12-27,20:19:49.000,361,11116569,-715,0,1766866788,15040.604216389991,118.39923134999844,50707.06479312 2025-12-27,20:19:50.000,361,11116530,-795,0,1766866789,15040.826514619992,118.41332961000444,50707.511968800005 2025-12-27,20:19:51.000,361,11116563,-795,0,1766866790,15040.846723549992,118.37808396000037,50707.463058960006 2025-12-27,20:19:52.000,361,11116552,-795,0,1766866791,15040.954504510002,118.39218221999909,50707.51895592 2025-12-27,20:19:53.000,361,11116435,-795,0,1766866792,15040.961240819997,118.41332961000444,50707.42113624 2025-12-27,20:19:54.000,361,11116509,-795,0,1766866793,15041.055549160003,118.38513308999973,50707.64472408 2025-12-27,20:19:55.000,361,11116557,-795,0,1766866794,15041.082494399998,118.37103483000101,50707.630749840006 2025-12-27,20:19:56.000,361,11116539,-795,0,1766866795,15041.122912259998,118.36398570000165,50707.63773696 2025-12-27,20:19:57.000,361,11116505,-795,0,1766866796,15041.109439639993,118.32169091999822,50707.60280136001 2025-12-27,20:19:58.000,361,11116511,-795,0,1766866797,15040.873668790002,118.25824875000399,50706.94601208 2025-12-27,20:19:59.000,361,11116493,-795,0,1766866798,15040.893877720002,118.23005222999927,50706.90408936001 2025-12-27,20:20:00.000,361,11116514,-795,0,1766866799,15041.143121189998,118.23005222999927,50707.609788480004 2025-12-27,20:20:01.000,361,11116515,-795,0,1766866800,15041.156593809988,118.18775745000312,50707.52594304 2025-12-27,20:20:02.000,361,11116485,-795,0,1766866801,15041.176802739988,118.21595397000056,50707.49799456 2025-12-27,20:20:03.000,361,11116513,-795,0,1766866802,15041.250902149994,118.18070832000376,50707.50498168001 2025-12-27,20:20:04.000,361,11116564,-795,0,1766866803,15041.345210489999,118.18775745000312,50707.442097600004 2025-12-27,20:20:05.000,361,11116536,-795,0,1766866804,15041.351946799994,118.25119962000463,50707.49100744 2025-12-27,20:20:06.000,361,11116513,-795,0,1766866805,15041.513618239995,118.2723470100027,50707.40716200001 2025-12-27,20:20:07.000,361,11116496,-795,0,1766866806,15041.62813551,118.31464178999886,50707.48402032001 2025-12-27,20:20:08.000,361,11116521,-795,0,1766866807,15041.54056347999,118.32169091999822,50707.04383176 2025-12-27,20:20:09.000,361,11116454,-675,0,1766866808,15041.60119026999,118.34283831000357,50706.98094768001 2025-12-27,20:20:10.000,361,11116507,-795,0,1766866809,15041.911060530001,118.37808396000037,50707.52594304 2025-12-27,20:20:11.000,361,11116532,-795,0,1766866810,15042.045786729992,118.38513308999973,50707.64472408 2025-12-27,20:20:12.000,361,11116534,-795,0,1766866811,15042.126622449992,118.39923134999844,50707.65869832 2025-12-27,20:20:13.000,361,11116507,-795,0,1766866812,15042.200721859997,118.35693657000229,50707.67267256001 2025-12-27,20:20:14.000,361,11116529,-795,0,1766866813,15042.220930789998,118.3075926599995,50707.581840000006 2025-12-27,20:20:15.000,361,11116511,-795,0,1766866814,15042.227667099993,118.25824875000399,50707.47004608 2025-12-27,20:20:16.000,361,11116513,-795,0,1766866815,15042.241139719998,118.18775745000312,50707.45607184001 2025-12-27,20:20:17.000,361,11116567,-795,0,1766866816,15042.342184369998,118.15251179999905,50707.56786576 2025-12-27,20:20:18.000,361,11116533,-795,0,1766866817,15042.160303999997,118.03972572000202,50707.14165144 2025-12-27,20:20:19.000,361,11116475,-795,0,1766866818,15042.173776620002,117.95513616000244,50707.02985752001 2025-12-27,20:20:20.000,361,11116547,-795,0,1766866819,15042.187249239993,117.88464486000157,50706.939024960004 2025-12-27,20:20:21.000,361,11116525,-795,0,1766866820,15042.389338539993,117.8141535600007,50707.36523928001 2025-12-27,20:20:22.000,361,11116490,-795,0,1766866821,15042.503855809999,117.80710443000135,50707.63773696 2025-12-27,20:20:23.000,361,11116551,-795,0,1766866822,15042.571218909994,117.76480964999791,50707.728569520004 2025-12-27,20:20:24.000,361,11116548,-795,0,1766866823,15042.631845699994,117.72956400000112,50707.749530880006 2025-12-27,20:20:25.000,361,11116588,-795,0,1766866824,15042.732890349995,117.69431835000432,50707.728569520004 2025-12-27,20:20:26.000,361,11116540,-795,0,1766866825,15042.84740762,117.63087618000282,50707.63773696 2025-12-27,20:20:27.000,361,11116596,-795,0,1766866826,15042.92824334,117.59563052999874,50707.511968800005 2025-12-27,20:20:28.000,361,11116498,-795,0,1766866827,15042.7665719,117.51104096999916,50706.81325680001 2025-12-27,20:20:29.000,361,11116577,-795,0,1766866828,15042.955188579996,117.48989358000108,50706.95299920001 2025-12-27,20:20:30.000,361,11116530,-795,0,1766866829,15043.170750500001,117.4053040200015,50707.42812336 2025-12-27,20:20:31.000,361,11116509,-795,0,1766866830,15043.292004080002,117.37710750000406,50707.414149120006 2025-12-27,20:20:32.000,361,11116565,-795,0,1766866831,15043.366103489992,117.2572722900004,50707.30934232 2025-12-27,20:20:33.000,361,11116565,-795,0,1766866832,15043.453675520002,117.17973186000017,50707.37921352 2025-12-27,20:20:34.000,361,11116561,-795,0,1766866833,15043.507565999993,117.03874925999844,50707.37921352 2025-12-27,20:20:35.000,361,11116479,-795,0,1766866834,15043.628819579993,116.91891405000206,50707.55389152001 2025-12-27,20:20:36.000,361,11116523,-795,0,1766866835,15043.669237439994,116.74268580000353,50707.65869832 2025-12-27,20:20:37.000,361,11116530,-795,0,1766866836,15043.622083269998,116.55940841999836,50707.67267256001 2025-12-27,20:20:38.000,361,11116506,-795,0,1766866837,15043.366103489992,116.32678712999768,50706.86915376 2025-12-27,20:20:39.000,361,11116470,-795,0,1766866838,15043.345894559992,116.18580453000322,50706.95299920001 2025-12-27,20:20:40.000,361,11116473,-795,0,1766866839,15043.372839800002,115.9954780199987,50706.9180636 2025-12-27,20:20:41.000,361,11116533,-795,0,1766866840,15043.615346959989,115.86859368000296,50707.67267256001 2025-12-27,20:20:42.000,361,11116567,-795,0,1766866841,15043.601874339998,115.6853162999978,50707.6866468 2025-12-27,20:20:43.000,361,11116549,-795,0,1766866842,15043.568192789993,115.57957935000013,50707.581840000006 2025-12-27,20:20:44.000,361,11116534,-795,0,1766866843,15043.588401719993,115.45974414000375,50707.49799456 2025-12-27,20:20:45.000,361,11116529,-795,0,1766866844,15043.622083269998,115.41040023000096,50707.58882712 2025-12-27,20:20:46.000,361,11116539,-595,0,1766866845,15043.675973749989,115.33990893000009,50707.60280136001 2025-12-27,20:20:47.000,361,11116512,-795,0,1766866846,15043.763545779999,115.27646675999858,50707.64472408 2025-12-27,20:20:48.000,361,11116552,-795,0,1766866847,15043.608610649993,115.26941762999923,50707.08575448 2025-12-27,20:20:49.000,361,11116547,-795,0,1766866848,15043.702918989999,115.28351588999794,50707.14863856001 2025-12-27,20:20:50.000,361,11116551,-795,0,1766866849,15044.032998179995,115.32581067000137,50707.70760816 2025-12-27,20:20:51.000,361,11116523,-795,0,1766866850,15044.10709759,115.31171241000266,50707.67267256001 2025-12-27,20:20:52.000,361,11116545,-795,0,1766866851,15044.22835117,115.31876154000201,50707.6866468 2025-12-27,20:20:53.000,361,11116548,-795,0,1766866852,15044.329395820001,115.31876154000201,50707.6866468 2025-12-27,20:20:54.000,361,11116558,-795,0,1766866853,15044.410231540001,115.29056502000458,50707.679659680005 2025-12-27,20:20:55.000,361,11116496,-795,0,1766866854,15044.450649400002,115.23417198000243,50707.581840000006 2025-12-27,20:20:56.000,361,11116540,-795,0,1766866855,15044.538221429997,115.22007372000371,50707.511968800005 2025-12-27,20:20:57.000,361,11116564,-795,0,1766866856,15044.571902980002,115.14958242000284,50707.511968800005 2025-12-27,20:20:58.000,361,11116505,-795,0,1766866857,15044.437176779997,115.03679633999855,50707.0228704 2025-12-27,20:20:59.000,361,11116569,-795,0,1766866858,15044.565166669992,114.95220677999896,50707.057806000004 2025-12-27,20:21:00.000,361,11116564,-795,0,1766866859,15044.666211319993,114.88171547999809,50707.32331656 2025-12-27,20:21:01.000,361,11116548,-795,0,1766866860,15044.767255969993,114.74073288000363,50707.52594304 2025-12-27,20:21:02.000,361,11116484,-795,0,1766866861,15044.834619069989,114.61384854000062,50707.55389152001 2025-12-27,20:21:03.000,361,11116508,-795,0,1766866862,15044.888509549994,114.47286593999888,50707.6167756 2025-12-27,20:21:04.000,361,11116549,-795,0,1766866863,15044.97608157999,114.26844117000292,50707.72158240001 2025-12-27,20:21:05.000,361,11116547,-795,0,1766866864,15044.982817889999,114.09926205000374,50707.70062104001 2025-12-27,20:21:06.000,361,11116577,-795,0,1766866865,15044.99629050999,113.93008293000457,50707.70062104001 2025-12-27,20:21:07.000,361,11116557,-795,0,1766866866,15045.003026819999,113.75385467999877,50707.72158240001 2025-12-27,20:21:08.000,361,11116481,-795,0,1766866867,15044.807673829993,113.5494299100028,50707.176587040005 2025-12-27,20:21:09.000,361,11116398,-795,0,1766866868,15044.713365489988,113.40844731000107,50707.12069008001 2025-12-27,20:21:10.000,361,11116573,-795,0,1766866869,15044.915454789989,113.27451383999869,50707.511968800005 2025-12-27,20:21:11.000,361,11116578,-795,0,1766866870,15044.989554199994,113.16172776000167,50707.70760816 2025-12-27,20:21:12.000,361,11116536,-795,0,1766866871,15045.01649943999,113.04189254999801,50707.6866468 2025-12-27,20:21:13.000,361,11116548,-795,0,1766866872,15045.05691729999,112.90795908000291,50707.630749840006 2025-12-27,20:21:14.000,361,11116531,-795,0,1766866873,15045.050180989994,112.81632039000397,50707.73555664 2025-12-27,20:21:15.000,361,11116551,-795,0,1766866874,15045.023235749999,112.73173083000438,50707.630749840006 2025-12-27,20:21:16.000,361,11116467,-795,0,1766866875,15045.07712622999,112.6330430099988,50707.70062104001 2025-12-27,20:21:17.000,361,11116508,-795,0,1766866876,15045.19837980999,112.54140431999986,50707.78446648 2025-12-27,20:21:18.000,361,11116440,-795,0,1766866877,15044.928927409994,112.4356673700022,50707.106715840004 2025-12-27,20:21:19.000,361,11116507,-795,0,1766866878,15044.99629050999,112.35107781000261,50707.04383176 2025-12-27,20:21:20.000,361,11116548,-795,0,1766866879,15045.333106009995,112.2876356400011,50707.70760816 2025-12-27,20:21:21.000,361,11116526,-795,0,1766866880,15045.42067803999,112.29468477000046,50707.73555664 2025-12-27,20:21:22.000,361,11116554,-795,0,1766866881,15045.568876860001,112.28058651000174,50707.749530880006 2025-12-27,20:21:23.000,361,11116555,-795,0,1766866882,15045.649712580002,112.26648825000302,50707.70062104001 2025-12-27,20:21:24.000,361,11116564,-795,0,1766866883,15045.784438779992,112.30173389999982,50707.63773696 2025-12-27,20:21:25.000,361,11116556,-795,0,1766866884,15045.845065569993,112.30878302999918,50707.511968800005 2025-12-27,20:21:26.000,361,11116530,-795,0,1766866885,15045.946110219993,112.35812694000197,50707.47004608 2025-12-27,20:21:27.000,361,11116534,-795,0,1766866886,15046.047154869993,112.37927433000004,50707.414149120006 2025-12-27,20:21:28.000,361,11116496,-795,0,1766866887,15045.919164979998,112.42861824000283,50706.93203784001 2025-12-27,20:21:29.000,361,11116512,-795,0,1766866888,15045.952846529988,112.4991095400037,50706.86216664001 2025-12-27,20:21:30.000,361,11116604,-635,0,1766866889,15046.161672139999,112.56255170999793,50707.31632944001 2025-12-27,20:21:31.000,361,11116562,-795,0,1766866890,15046.330079889995,112.60484649000136,50707.64472408 2025-12-27,20:21:32.000,361,11116547,-795,0,1766866891,15046.350288819995,112.66828866000287,50707.69363392 2025-12-27,20:21:33.000,361,11116578,-795,0,1766866892,15046.25598047999,112.66828866000287,50707.71459528 2025-12-27,20:21:34.000,361,11116569,-795,0,1766866893,15046.222298929999,112.65419040000415,50707.72158240001 2025-12-27,20:21:35.000,361,11116587,-795,0,1766866894,15046.127990589994,112.61189562000072,50707.64472408 2025-12-27,20:21:36.000,361,11116555,-795,0,1766866895,15046.006737009993,112.56255170999793,50707.62376272001 2025-12-27,20:21:37.000,361,11116557,-795,0,1766866896,15045.925901289993,112.49206041000434,50707.58882712 2025-12-27,20:21:38.000,361,11116540,-795,0,1766866897,15045.642976269992,112.37927433000004,50707.07178024001 2025-12-27,20:21:39.000,361,11116528,-795,0,1766866898,15045.609294720001,112.28058651000174,50707.26043248 2025-12-27,20:21:40.000,361,11116572,-795,0,1766866899,15045.48804114,112.09730913000385,50707.176587040005 2025-12-27,20:21:41.000,361,11116568,-795,0,1766866900,15045.575613169996,111.94927740000276,50707.76350512 2025-12-27,20:21:42.000,361,11116537,-795,0,1766866901,15045.555404239996,111.77304915000423,50707.93818312001 2025-12-27,20:21:43.000,361,11116481,-795,0,1766866902,15045.481304829991,111.66026306999993,50707.85433768 2025-12-27,20:21:44.000,361,11116574,-795,0,1766866903,15045.461095899991,111.50518220999948,50707.99408008 2025-12-27,20:21:45.000,361,11116521,-795,0,1766866904,15045.48804114,111.37829787000373,50707.95914448001 2025-12-27,20:21:46.000,361,11116581,-795,0,1766866905,15045.528459000001,111.27961004999815,50708.063951280004 2025-12-27,20:21:47.000,361,11116553,-795,0,1766866906,15045.656448889997,111.20206961999793,50708.015041440005 2025-12-27,20:21:48.000,361,11116554,-795,0,1766866907,15045.494777449996,111.1245291899977,50707.3023552 2025-12-27,20:21:49.000,361,11116451,-795,0,1766866908,15045.589085790001,111.06108702000347,50707.19056128 2025-12-27,20:21:50.000,361,11116566,-795,0,1766866909,15046.013473319988,111.04698876000475,50707.86831192001 2025-12-27,20:21:51.000,361,11116525,-795,0,1766866910,15046.053891179989,111.03289049999876,50707.798440720006 2025-12-27,20:21:52.000,361,11116560,-795,0,1766866911,15046.229035239994,111.06108702000347,50707.99408008 2025-12-27,20:21:53.000,361,11116546,-795,0,1766866912,15046.31660726999,111.01174311000068,50707.931196 2025-12-27,20:21:54.000,361,11116554,-795,0,1766866913,15046.390706679995,111.03289049999876,50707.945170240004 2025-12-27,20:21:55.000,361,11116532,-675,0,1766866914,15046.41765191999,111.03993962999812,50707.945170240004 2025-12-27,20:21:56.000,361,11116564,-795,0,1766866915,15046.32334358,110.9905957200026,50707.6167756 2025-12-27,20:21:57.000,361,11116555,-795,0,1766866916,15046.37723405999,110.98354659000324,50707.931196 2025-12-27,20:21:58.000,361,11116526,-795,0,1766866917,15046.060627489998,110.94125180999981,50707.35126504 2025-12-27,20:21:59.000,361,11116511,-795,0,1766866918,15045.892219740002,110.8919079000043,50707.25344536 2025-12-27,20:22:00.000,361,11116528,-795,0,1766866919,15046.087572729994,110.94125180999981,50708.084912640006 2025-12-27,20:22:01.000,361,11116462,-795,0,1766866920,15045.818120329997,110.8919079000043,50707.76350512 2025-12-27,20:22:02.000,361,11116542,-795,0,1766866921,15045.770966160002,110.90600616000302,50708.04997704 2025-12-27,20:22:03.000,361,11116538,-795,0,1766866922,15045.622767339992,110.86371137999959,50708.09888688 2025-12-27,20:22:04.000,361,11116585,-795,0,1766866923,15045.514986379996,110.84256399000151,50708.15478384001 2025-12-27,20:22:05.000,361,11116541,-795,0,1766866924,15045.38026017999,110.85666225000023,50708.10587400001 2025-12-27,20:22:06.000,361,11116560,-795,0,1766866925,15045.34657863,110.85666225000023,50708.18971944 2025-12-27,20:22:07.000,361,11116586,-795,0,1766866926,15045.23879766999,110.86371137999959,50708.02202856 2025-12-27,20:22:08.000,361,11116505,-795,0,1766866927,15045.131016709995,110.89895703000366,50707.93818312001 2025-12-27,20:22:09.000,361,11116543,-795,0,1766866928,15045.14448933,110.92010442000173,50707.945170240004 2025-12-27,20:22:10.000,361,11116523,-795,0,1766866929,15045.19837980999,111.03993962999812,50708.00805432001 2025-12-27,20:22:11.000,361,11116543,-795,0,1766866930,15045.30616077,111.13157832000434,50708.0010672 2025-12-27,20:22:12.000,361,11116458,-755,0,1766866931,15045.38699649,111.24436440000136,50707.97311872 2025-12-27,20:22:13.000,361,11116468,-795,0,1766866932,15045.528459000001,111.35010134999902,50707.931196 2025-12-27,20:22:14.000,361,11116582,-795,0,1766866933,15045.730548300002,111.43469090999861,50708.084912640006 2025-12-27,20:22:15.000,361,11116547,-755,0,1766866934,15045.912428670003,111.52632960000483,50708.09888688 2025-12-27,20:22:16.000,361,11116538,-795,0,1766866935,15046.107781659994,111.66731219999929,50708.063951280004 2025-12-27,20:22:17.000,361,11116595,-795,0,1766866936,15046.242507859999,111.74485262999951,50708.04298992 2025-12-27,20:22:18.000,361,11116542,-795,0,1766866937,15046.23577154999,111.7941965400023,50707.847350560005 2025-12-27,20:22:19.000,361,11116552,-795,0,1766866938,15046.41765191999,111.80829480000102,50707.8613248 2025-12-27,20:22:20.000,361,11116572,-795,0,1766866939,15046.45806977999,111.83649131999846,50707.88927328001 2025-12-27,20:22:21.000,361,11116549,-795,0,1766866940,15046.47827870999,111.7941965400023,50707.798440720006 2025-12-27,20:22:22.000,361,11116563,-795,0,1766866941,15046.451333469995,111.75190175999887,50707.756518 2025-12-27,20:22:23.000,361,11116550,-795,0,1766866942,15046.47827870999,111.70255785000336,50707.88927328001 2025-12-27,20:22:24.000,361,11116554,-795,0,1766866943,15046.471542399995,111.63206655000249,50707.93818312001 2025-12-27,20:22:25.000,361,11116553,-795,0,1766866944,15046.4041793,111.53337873000419,50708.02901568 2025-12-27,20:22:26.000,361,11116572,-795,0,1766866945,15046.29639833999,111.37829787000373,50708.133822480006 2025-12-27,20:22:27.000,361,11116580,-795,0,1766866946,15046.181881069999,111.27961004999815,50708.17574520001 2025-12-27,20:22:28.000,361,11116539,-795,0,1766866947,15045.952846529988,111.15272571000241,50708.015041440005 2025-12-27,20:22:29.000,361,11116549,-795,0,1766866948,15045.845065569993,110.9905957200026,50708.05696416001 2025-12-27,20:22:30.000,361,11116529,-715,0,1766866949,15045.750757230002,110.96239919999789,50708.00805432001 2025-12-27,20:22:31.000,361,11116550,-795,0,1766866950,15045.616031029997,110.87076050999895,50707.966131600006 2025-12-27,20:22:32.000,361,11116547,-795,0,1766866951,15045.541931619991,110.72272877999785,50707.97311872 2025-12-27,20:22:33.000,361,11116597,-795,0,1766866952,15045.528459000001,110.65223748000426,50708.02202856 2025-12-27,20:22:34.000,361,11116575,-795,0,1766866953,15045.669921510002,110.6310900899989,50708.301513360006 2025-12-27,20:22:35.000,361,11116582,-795,0,1766866954,15045.710339370002,110.6310900899989,50708.34343608001 2025-12-27,20:22:36.000,361,11116517,-795,0,1766866955,15045.703603059992,110.61699183000019,50708.16875808 2025-12-27,20:22:37.000,361,11116553,-795,0,1766866956,15045.804647709992,110.6451883500049,50708.15478384001 2025-12-27,20:22:38.000,361,11116555,-795,0,1766866957,15045.885483429993,110.65223748000426,50707.931196 2025-12-27,20:22:39.000,361,11116537,-795,0,1766866958,15046.087572729994,110.70863051999913,50707.91023464001 2025-12-27,20:22:40.000,361,11116564,-795,0,1766866959,15046.222298929999,110.77207269000064,50707.896260400004 2025-12-27,20:22:41.000,361,11116583,-795,0,1766866960,15046.42438823,110.81436747000407,50707.90324752 2025-12-27,20:22:42.000,361,11116549,-795,0,1766866961,15046.64668646,110.89895703000366,50707.90324752 2025-12-27,20:22:43.000,361,11116578,-795,0,1766866962,15046.902666239992,110.97649746000388,50708.02901568 2025-12-27,20:22:44.000,361,11116583,-795,0,1766866963,15047.084546609993,110.96239919999789,50708.07792552001 2025-12-27,20:22:45.000,361,11116582,-795,0,1766866964,15047.252954359989,111.00469398000132,50708.015041440005 2025-12-27,20:22:46.000,361,11116540,-795,0,1766866965,15047.347262699994,111.04698876000475,50707.92420888 2025-12-27,20:22:47.000,361,11116566,-795,0,1766866966,15047.428098419994,111.09633267000027,50707.931196 2025-12-27,20:22:48.000,361,11116559,-795,0,1766866967,15047.441571039999,111.09633267000027,50707.679659680005 2025-12-27,20:22:49.000,361,11116558,-795,0,1766866968,15047.45504365999,111.08223441000155,50707.59581424 2025-12-27,20:22:50.000,361,11116555,-795,0,1766866969,15047.47525258999,111.09633267000027,50707.76350512 2025-12-27,20:22:51.000,361,11116543,-635,0,1766866970,15047.428098419994,111.0258413699994,50707.70760816 2025-12-27,20:22:52.000,361,11116507,-795,0,1766866971,15047.428098419994,111.03289049999876,50707.87529904 2025-12-27,20:22:53.000,361,11116508,-795,0,1766866972,15047.347262699994,110.97649746000388,50707.777479360004 2025-12-27,20:22:54.000,361,11116592,-715,0,1766866973,15047.219272809998,110.8778096399983,50707.98709296001 2025-12-27,20:22:55.000,361,11116581,-795,0,1766866974,15047.124964469993,110.79322007999872,50708.04997704 2025-12-27,20:22:56.000,361,11116489,-795,0,1766866975,15047.017183509997,110.63813921999827,50708.23862928 2025-12-27,20:22:57.000,361,11116578,-795,0,1766866976,15046.895929929997,110.51830401000188,50708.21766792 2025-12-27,20:22:58.000,361,11116566,-795,0,1766866977,15046.633213839996,110.335026630004,50708.04298992 2025-12-27,20:22:59.000,361,11116583,-795,0,1766866978,15046.49848763999,110.17289664000418,50708.09888688 2025-12-27,20:23:00.000,361,11116492,-795,0,1766866979,15046.38397037,110.00371751999774,50708.25959064 2025-12-27,20:23:01.000,361,11116541,-795,0,1766866980,15046.202089999999,109.79224362000241,50708.16177096 2025-12-27,20:23:02.000,361,11116601,-795,0,1766866981,15046.107781659994,109.6935558000041,50708.30850048 2025-12-27,20:23:03.000,361,11116549,-795,0,1766866982,15045.993264389988,109.57372059000045,50708.19670656 2025-12-27,20:23:04.000,361,11116631,-795,0,1766866983,15046.033682249988,109.46093451000343,50708.350423200005 2025-12-27,20:23:05.000,361,11116576,-795,0,1766866984,15046.013473319988,109.39749234000192,50708.36439744 2025-12-27,20:23:06.000,361,11116573,-795,0,1766866985,15046.101045349998,109.3833940800032,50708.43426864 2025-12-27,20:23:07.000,361,11116582,-795,0,1766866986,15046.148199519994,109.36929582000448,50708.41330728001 2025-12-27,20:23:08.000,361,11116466,-795,0,1766866987,15046.222298929999,109.39044321000256,50708.36439744 2025-12-27,20:23:09.000,361,11116519,-795,0,1766866988,15046.34355251,109.41159060000064,50708.28753912 2025-12-27,20:23:10.000,361,11116556,-795,0,1766866989,15046.49848763999,109.49618016000022,50708.19670656 2025-12-27,20:23:11.000,361,11116581,-795,0,1766866990,15046.68710432,109.59486797999853,50708.21766792 2025-12-27,20:23:12.000,361,11116440,-795,0,1766866991,15046.848775760001,109.70765406000282,50708.0709384 2025-12-27,20:23:13.000,361,11116578,-795,0,1766866992,15046.996974579997,109.81339101000049,50708.03600280001 2025-12-27,20:23:14.000,361,11116585,-795,0,1766866993,15047.286635909993,109.90502969999943,50708.34343608001 2025-12-27,20:23:15.000,361,11116571,-795,0,1766866994,15047.387680559994,110.04601230000117,50708.32946184 2025-12-27,20:23:16.000,361,11116519,-795,0,1766866995,15047.47525258999,110.17289664000418,50708.30850048 2025-12-27,20:23:17.000,361,11116559,-795,0,1766866996,15047.441571039999,110.23633880999841,50708.18971944 2025-12-27,20:23:18.000,361,11116530,-795,0,1766866997,15047.347262699994,110.27863359000185,50708.0010672 2025-12-27,20:23:19.000,361,11116591,-795,0,1766866998,15047.286635909993,110.31387923999864,50708.02202856 2025-12-27,20:23:20.000,361,11116577,-795,0,1766866999,15047.212536499988,110.37027228000079,50708.03600280001 2025-12-27,20:23:21.000,361,11116554,-795,0,1766867000,15047.050865060002,110.38437053999951,50708.133822480006 2025-12-27,20:23:22.000,361,11116570,-795,0,1766867001,15046.889193620002,110.41961619000358,50708.1408096 2025-12-27,20:23:23.000,361,11116561,-795,0,1766867002,15046.673631699996,110.39846879999823,50708.252603520006 2025-12-27,20:23:24.000,361,11116464,-795,0,1766867003,15046.552378119995,110.36322315000143,50708.44125576001 2025-12-27,20:23:25.000,361,11116538,-795,0,1766867004,15046.289662029994,110.34207576000335,50708.53907544001 2025-12-27,20:23:26.000,361,11116552,-795,0,1766867005,15046.047154869993,110.32797750000464,50708.636895120006 2025-12-27,20:23:27.000,361,11116553,-795,0,1766867006,15045.770966160002,110.29978097999992,50708.615933760004 2025-12-27,20:23:28.000,361,11116518,-795,0,1766867007,15045.38026017999,110.29978097999992,50708.3154876 2025-12-27,20:23:29.000,361,11116584,-755,0,1766867008,15045.16469826,110.27158446000249,50708.34343608001 2025-12-27,20:23:30.000,361,11116561,-795,0,1766867009,15044.962608959999,110.29978097999992,50708.49715272 2025-12-27,20:23:31.000,361,11116536,-795,0,1766867010,15044.760519659998,110.320928369998,50708.45523 2025-12-27,20:23:32.000,361,11116482,-795,0,1766867011,15044.639266079997,110.37027228000079,50708.51112696001 2025-12-27,20:23:33.000,361,11116555,-795,0,1766867012,15044.598848219997,110.45486184000038,50708.70676632001 2025-12-27,20:23:34.000,361,11116497,-795,0,1766867013,15044.511276190002,110.47600922999845,50708.74170192 2025-12-27,20:23:35.000,361,11116561,-795,0,1766867014,15044.443913089992,110.53945139999996,50708.685804960005 2025-12-27,20:23:36.000,361,11116487,-795,0,1766867015,15044.403495229992,110.57469705000403,50708.77663752001 2025-12-27,20:23:37.000,361,11116587,-635,0,1766867016,15044.430440470001,110.62404095999955,50708.76266328 2025-12-27,20:23:38.000,361,11116524,-795,0,1766867017,15044.450649400002,110.69453226000041,50708.62292088 2025-12-27,20:23:39.000,361,11116574,-795,0,1766867018,15044.457385709997,110.73682704000385,50708.65785648001 2025-12-27,20:23:40.000,361,11116545,-795,0,1766867019,15044.477594639997,110.75797443000192,50708.72074056 2025-12-27,20:23:41.000,361,11116578,-795,0,1766867020,15044.504539879992,110.79322007999872,50708.62292088 2025-12-27,20:23:42.000,361,11116494,-795,0,1766867021,15044.531485120002,110.87076050999895,50708.60195952 2025-12-27,20:23:43.000,361,11116560,-795,0,1766867022,15044.538221429997,110.88485876999766,50708.62990800001 2025-12-27,20:23:44.000,361,11116589,-795,0,1766867023,15044.578639289997,110.90600616000302,50708.81157312 2025-12-27,20:23:45.000,361,11116534,-795,0,1766867024,15044.551694050002,110.96944833000452,50708.77663752001 2025-12-27,20:23:46.000,361,11116568,-795,0,1766867025,15044.504539879992,111.04698876000475,50708.82554736001 2025-12-27,20:23:47.000,361,11116589,-795,0,1766867026,15044.504539879992,111.07518528000219,50708.902405680004 2025-12-27,20:23:48.000,361,11116504,-795,0,1766867027,15044.376549989996,111.11748005999834,50708.76266328 2025-12-27,20:23:49.000,361,11116595,-795,0,1766867028,15044.302450579991,111.20206961999793,50708.76266328 2025-12-27,20:23:50.000,361,11116555,-795,0,1766867029,15044.2485601,111.2725609199988,50708.7696504 2025-12-27,20:23:51.000,361,11116574,-795,0,1766867030,15044.174460689996,111.32190483000159,50708.755676160006 2025-12-27,20:23:52.000,361,11116532,-795,0,1766867031,15044.113833899995,111.40649439000117,50708.8395216 2025-12-27,20:23:53.000,361,11116531,-795,0,1766867032,15043.992580319995,111.49813308000012,50708.76266328 2025-12-27,20:23:54.000,361,11116576,-795,0,1766867033,15043.891535669994,111.5827226399997,50708.83253448 2025-12-27,20:23:55.000,361,11116540,-795,0,1766867034,15043.91848090999,111.63911568000185,50709.02817384 2025-12-27,20:23:56.000,361,11116580,-795,0,1766867035,15043.8443815,111.70255785000336,50709.04214808001 2025-12-27,20:23:57.000,361,11116576,-795,0,1766867036,15043.770282089994,111.77304915000423,50708.99323824001 2025-12-27,20:23:58.000,361,11116479,-795,0,1766867037,15043.649028509994,111.8294421899991,50708.8395216 2025-12-27,20:23:59.000,361,11116560,-795,0,1766867038,15043.574929099988,111.88583523000125,50708.70676632001 2025-12-27,20:24:00.000,361,11116502,-795,0,1766867039,15043.541247549998,111.94927740000276,50708.70676632001 2025-12-27,20:24:01.000,361,11116547,-795,0,1766867040,15043.507565999993,112.01271957000426,50708.804586000006 2025-12-27,20:24:02.000,361,11116511,-795,0,1766867041,15043.460411829998,112.0761617399985,50708.67881784001 2025-12-27,20:24:03.000,361,11116556,-795,0,1766867042,15043.440202899998,112.16075129999808,50708.74868904001 2025-12-27,20:24:04.000,361,11116513,-795,0,1766867043,15043.507565999993,112.21714434000023,50708.94432840001 2025-12-27,20:24:05.000,361,11116552,-795,0,1766867044,15043.500829689998,112.31583215999854,50708.86747008 2025-12-27,20:24:06.000,361,11116561,-795,0,1766867045,15043.554720169988,112.3863234599994,50708.902405680004 2025-12-27,20:24:07.000,361,11116563,-795,0,1766867046,15043.568192789993,112.47796214999835,50708.88144432 2025-12-27,20:24:08.000,361,11116561,-795,0,1766867047,15043.480620759998,112.57664997000393,50708.53907544001 2025-12-27,20:24:09.000,361,11116571,-795,0,1766867048,15043.521038619998,112.71058343999903,50708.49016560001 2025-12-27,20:24:10.000,361,11116566,-795,0,1766867049,15043.595138029988,112.79517299999861,50708.49016560001 2025-12-27,20:24:11.000,361,11116558,-795,0,1766867050,15043.716391609989,112.95730298999842,50708.44125576001 2025-12-27,20:24:12.000,361,11116475,-795,0,1766867051,15043.77701839999,113.055990810004,50708.47619136 2025-12-27,20:24:13.000,361,11116553,-795,0,1766867052,15043.871326739994,113.16172776000167,50708.65086936 2025-12-27,20:24:14.000,361,11116515,-795,0,1766867053,15043.93868983999,113.28156296999805,50708.685804960005 2025-12-27,20:24:15.000,361,11116522,-795,0,1766867054,15043.88479936,113.4013981800017,50708.57401104 2025-12-27,20:24:16.000,361,11116557,-795,0,1766867055,15043.90500829,113.50008600000001,50708.636895120006 2025-12-27,20:24:17.000,361,11116488,-795,0,1766867056,15043.91848090999,113.59877381999831,50708.56003680001 2025-12-27,20:24:18.000,361,11116516,-795,0,1766867057,15043.91848090999,113.67631424999854,50708.45523 2025-12-27,20:24:19.000,361,11116516,-795,0,1766867058,15043.90500829,113.71860903000197,50708.47619136 2025-12-27,20:24:20.000,361,11116487,-795,0,1766867059,15043.830908879994,113.77500207000412,50708.41330728001 2025-12-27,20:24:21.000,361,11116547,-795,0,1766867060,15043.79722732999,113.80319859000156,50708.518114080005 2025-12-27,20:24:22.000,361,11116490,-795,0,1766867061,15043.743336849999,113.78205120000348,50708.636895120006 2025-12-27,20:24:23.000,361,11116538,-795,0,1766867062,15043.628819579993,113.76795294000476,50708.518114080005 2025-12-27,20:24:24.000,361,11116570,-795,0,1766867063,15043.574929099988,113.74680554999941,50708.47619136 2025-12-27,20:24:25.000,361,11116522,-795,0,1766867064,15043.534511239988,113.64106860000174,50708.60195952 2025-12-27,20:24:26.000,361,11116520,-795,0,1766867065,15043.500829689998,113.60582294999767,50708.567023920004 2025-12-27,20:24:27.000,361,11116495,-795,0,1766867066,15043.406521349993,113.5494299100028,50708.55304968 2025-12-27,20:24:28.000,361,11116509,-795,0,1766867067,15043.433466590002,113.5494299100028,50708.65785648001 2025-12-27,20:24:29.000,361,11116518,-795,0,1766867068,15043.440202899998,113.50008600000001,50708.65086936 2025-12-27,20:24:30.000,361,11116470,-795,0,1766867069,15043.460411829998,113.47188948000257,50708.65785648001 2025-12-27,20:24:31.000,361,11116529,-795,0,1766867070,15043.514302309988,113.4507420900045,50708.587985280006 2025-12-27,20:24:32.000,361,11116497,-795,0,1766867071,15043.521038619998,113.47188948000257,50708.5251012 2025-12-27,20:24:33.000,361,11116527,-795,0,1766867072,15043.622083269998,113.47893861000193,50708.58099816001 2025-12-27,20:24:34.000,361,11116529,-795,0,1766867073,15043.696182679989,113.52828252000472,50708.5949724 2025-12-27,20:24:35.000,361,11116529,-755,0,1766867074,15043.729864229994,113.55647904000216,50708.48317848 2025-12-27,20:24:36.000,361,11116477,-795,0,1766867075,15043.87806304999,113.59172468999896,50708.49016560001 2025-12-27,20:24:37.000,361,11116552,-795,0,1766867076,15043.93868983999,113.60582294999767,50708.42728152 2025-12-27,20:24:38.000,361,11116470,-795,0,1766867077,15043.992580319995,113.73270729000069,50708.399333040004 2025-12-27,20:24:39.000,361,11116524,-795,0,1766867078,15044.053207109995,113.75385467999877,50708.3154876 2025-12-27,20:24:40.000,361,11116458,-755,0,1766867079,15044.174460689996,113.81729685000028,50708.33644896 2025-12-27,20:24:41.000,361,11116569,-795,0,1766867080,15044.26876903,113.88073902000178,50708.399333040004 2025-12-27,20:24:42.000,361,11116508,-795,0,1766867081,15044.336132129996,113.93008293000457,50708.35741032 2025-12-27,20:24:43.000,361,11116515,-795,0,1766867082,15044.295714269996,113.96532858000137,50708.32946184 2025-12-27,20:24:44.000,361,11116536,-795,0,1766867083,15044.309186890001,114.03581988000224,50708.37837168 2025-12-27,20:24:45.000,361,11116494,-795,0,1766867084,15044.302450579991,114.07106552999903,50708.46221712001 2025-12-27,20:24:46.000,361,11116572,-795,0,1766867085,15044.275505339996,114.12745857000118,50708.5251012 2025-12-27,20:24:47.000,361,11116520,-795,0,1766867086,15044.235087479996,114.17680248000397,50708.60894664001 2025-12-27,20:24:48.000,361,11116556,-795,0,1766867087,15044.0464708,114.21204813000077,50708.252603520006 2025-12-27,20:24:49.000,361,11116573,-755,0,1766867088,15043.92521722,114.26844117000292,50708.35741032 2025-12-27,20:24:50.000,361,11116526,-795,0,1766867089,15043.770282089994,114.32483420999779,50708.23862928 2025-12-27,20:24:51.000,361,11116535,-795,0,1766867090,15043.649028509994,114.33188334000442,50708.42728152 2025-12-27,20:24:52.000,361,11116437,-795,0,1766867091,15043.473884450003,114.37417812000058,50708.47619136 2025-12-27,20:24:53.000,361,11116545,-795,0,1766867092,15043.399785039997,114.3882763799993,50708.58099816001 2025-12-27,20:24:54.000,361,11116545,-795,0,1766867093,15043.285267769992,114.42352203000337,50708.64388224 2025-12-27,20:24:55.000,361,11116534,-795,0,1766867094,15043.164014189992,114.43057116000273,50708.64388224 2025-12-27,20:24:56.000,361,11116465,-795,0,1766867095,15043.103387399991,114.46581680999952,50708.65086936 2025-12-27,20:24:57.000,361,11116546,-795,0,1766867096,15043.089914780001,114.51516072000231,50708.77663752001 2025-12-27,20:24:58.000,361,11116519,-795,0,1766867097,15042.975397509996,114.49401333000424,50708.58099816001 2025-12-27,20:24:59.000,361,11116551,-795,0,1766867098,15043.015815369996,114.55745549999847,50708.734714800004 2025-12-27,20:25:00.000,361,11116517,-795,0,1766867099,15042.9686612,114.58565202000318,50708.72772768001 2025-12-27,20:25:01.000,361,11116517,-795,0,1766867100,15042.975397509996,114.65614332000405,50708.72772768001 2025-12-27,20:25:02.000,361,11116525,-795,0,1766867101,15043.042760609991,114.70548722999956,50708.6997792 2025-12-27,20:25:03.000,361,11116536,-795,0,1766867102,15043.036024299996,114.77597853000043,50708.67183072 2025-12-27,20:25:04.000,361,11116534,-795,0,1766867103,15043.083178469991,114.82532244000322,50708.615933760004 2025-12-27,20:25:05.000,361,11116567,-795,0,1766867104,15043.04949692,114.93105939000088,50708.64388224 2025-12-27,20:25:06.000,361,11116537,-795,0,1766867105,15043.062969539991,115.01564895000047,50708.53907544001 2025-12-27,20:25:07.000,361,11116533,-795,0,1766867106,15043.184223119992,115.10023851000005,50708.67881784001 2025-12-27,20:25:08.000,361,11116578,-795,0,1766867107,15043.137068949996,115.16368068000156,50708.469204240006 2025-12-27,20:25:09.000,361,11116550,-795,0,1766867108,15043.123596329991,115.22007372000371,50708.448242880004 2025-12-27,20:25:10.000,361,11116547,-795,0,1766867109,15043.137068949996,115.29056502000458,50708.49715272 2025-12-27,20:25:11.000,361,11116558,-795,0,1766867110,15043.143805259991,115.37515458000416,50708.50413984 2025-12-27,20:25:12.000,361,11116483,-795,0,1766867111,15043.103387399991,115.44564587999776,50708.53208832 2025-12-27,20:25:13.000,361,11116537,-795,0,1766867112,15043.137068949996,115.5020389199999,50708.64388224 2025-12-27,20:25:14.000,361,11116526,-795,0,1766867113,15043.076442159996,115.55843196000205,50708.70676632001 2025-12-27,20:25:15.000,361,11116508,-795,0,1766867114,15043.116860019996,115.59367760999885,50708.81157312 2025-12-27,20:25:16.000,361,11116524,-795,0,1766867115,15043.089914780001,115.64302152000164,50708.804586000006 2025-12-27,20:25:17.000,361,11116528,-795,0,1766867116,15043.062969539991,115.66416890999972,50708.8395216 2025-12-27,20:25:18.000,361,11116580,-795,0,1766867117,15042.88782548,115.64302152000164,50708.51112696001 2025-12-27,20:25:19.000,361,11116509,-795,0,1766867118,15042.82046237999,115.650070650001,50708.448242880004 2025-12-27,20:25:20.000,361,11116583,-795,0,1766867119,15042.78004451999,115.65711978000036,50708.40632016 2025-12-27,20:25:21.000,361,11116562,-795,0,1766867120,15042.78678083,115.67826716999843,50708.56003680001 2025-12-27,20:25:22.000,361,11116543,-795,0,1766867121,15042.672263559994,115.70646369000315,50708.3853588 2025-12-27,20:25:23.000,361,11116541,-795,0,1766867122,15042.65879093999,115.69941456000379,50708.60894664001 2025-12-27,20:25:24.000,361,11116418,-795,0,1766867123,15042.64531832,115.70646369000315,50708.65785648001 2025-12-27,20:25:25.000,361,11116473,-795,0,1766867124,15042.604900459999,115.74170933999994,50708.62292088 2025-12-27,20:25:26.000,361,11116505,-795,0,1766867125,15042.62510939,115.79105325000273,50708.64388224 2025-12-27,20:25:27.000,361,11116540,-715,0,1766867126,15042.57795521999,115.84744629000488,50708.615933760004 2025-12-27,20:25:28.000,361,11116520,-795,0,1766867127,15042.564482599999,115.88974107000104,50708.47619136 2025-12-27,20:25:29.000,361,11116549,-795,0,1766867128,15042.530801049994,115.94613411000319,50708.40632016 2025-12-27,20:25:30.000,361,11116592,-795,0,1766867129,15042.57795521999,115.96728150000126,50708.3853588 2025-12-27,20:25:31.000,361,11116516,-795,0,1766867130,15042.564482599999,116.02367454000341,50708.40632016 2025-12-27,20:25:32.000,361,11116507,-795,0,1766867131,15042.571218909994,116.10121497000364,50708.37138456001 2025-12-27,20:25:33.000,361,11116562,-795,0,1766867132,15042.68573618,116.16465713999787,50708.587985280006 2025-12-27,20:25:34.000,361,11116520,-795,0,1766867133,15042.74636297,116.23514843999874,50708.6997792 2025-12-27,20:25:35.000,361,11116569,-795,0,1766867134,15042.73962665999,116.29154148000089,50708.587985280006 2025-12-27,20:25:36.000,361,11116550,-795,0,1766867135,15042.73962665999,116.3549836500024,50708.587985280006 2025-12-27,20:25:37.000,361,11116603,-795,0,1766867136,15042.7665719,116.39727842999855,50708.469204240006 2025-12-27,20:25:38.000,361,11116558,-755,0,1766867137,15042.672263559994,116.4536714700007,50708.39234592001 2025-12-27,20:25:39.000,361,11116533,-795,0,1766867138,15042.67899986999,116.47481885999878,50708.32946184 2025-12-27,20:25:40.000,361,11116580,-795,0,1766867139,15042.68573618,116.48891712000477,50708.40632016 2025-12-27,20:25:41.000,361,11116540,-795,0,1766867140,15042.68573618,116.51006451000285,50708.37837168 2025-12-27,20:25:42.000,361,11116548,-795,0,1766867141,15042.712681419995,116.54531015999964,50708.40632016 2025-12-27,20:25:43.000,361,11116553,-795,0,1766867142,15042.69920879999,116.55940841999836,50708.30850048 2025-12-27,20:25:44.000,361,11116553,-795,0,1766867143,15042.80025344999,116.60875233000115,50708.5949724 2025-12-27,20:25:45.000,361,11116573,-795,0,1766867144,15042.874352859995,116.61580146000051,50708.60894664001 2025-12-27,20:25:46.000,361,11116512,-795,0,1766867145,15042.84067130999,116.64399797999795,50708.636895120006 2025-12-27,20:25:47.000,361,11116546,-795,0,1766867146,15042.82046237999,116.6651453700033,50708.58099816001 2025-12-27,20:25:48.000,361,11116539,-795,0,1766867147,15042.712681419995,116.67219450000266,50708.30850048 2025-12-27,20:25:49.000,361,11116571,-795,0,1766867148,15042.692472489995,116.70744014999946,50708.20369368001 2025-12-27,20:25:50.000,361,11116497,-795,0,1766867149,15042.70594511,116.8131771000044,50708.3154876 2025-12-27,20:25:51.000,361,11116509,-795,0,1766867150,15042.65879093999,116.83432449000247,50708.37138456001 2025-12-27,20:25:52.000,361,11116500,-795,0,1766867151,15042.672263559994,116.90481579000334,50708.28753912 2025-12-27,20:25:53.000,361,11116520,-795,0,1766867152,15042.65879093999,117.00350361000164,50708.350423200005 2025-12-27,20:25:54.000,361,11116557,-795,0,1766867153,15042.611636769994,117.08104404000187,50708.48317848 2025-12-27,20:25:55.000,361,11116558,-635,0,1766867154,15042.544273669999,117.14448621000338,50708.42728152 2025-12-27,20:25:56.000,361,11116558,-755,0,1766867155,15042.510592119994,117.2220266400036,50708.60195952 2025-12-27,20:25:57.000,361,11116564,-795,0,1766867156,15042.449965329994,117.26432141999976,50708.587985280006 2025-12-27,20:25:58.000,361,11116599,-795,0,1766867157,15042.193985550002,117.29956707000383,50708.15478384001 2025-12-27,20:25:59.000,361,11116541,-795,0,1766867158,15042.119886139997,117.31366533000255,50708.231642160004 2025-12-27,20:26:00.000,361,11116496,-795,0,1766867159,15042.079468279997,117.34186184999999,50708.26657776 2025-12-27,20:26:01.000,361,11116520,-795,0,1766867160,15041.985159939992,117.32071446000191,50708.21766792 2025-12-27,20:26:02.000,361,11116565,-795,0,1766867161,15041.917796839996,117.34891097999935,50708.23862928 2025-12-27,20:26:03.000,361,11116552,-795,0,1766867162,15041.904324219991,117.33481272000063,50708.35741032 2025-12-27,20:26:04.000,361,11116571,-795,0,1766867163,15041.890851600001,117.34891097999935,50708.5251012 2025-12-27,20:26:05.000,361,11116536,-795,0,1766867164,15041.857170049996,117.3559601099987,50708.43426864 2025-12-27,20:26:06.000,361,11116557,-795,0,1766867165,15041.796543259996,117.32071446000191,50708.420294400006 2025-12-27,20:26:07.000,361,11116568,-795,0,1766867166,15041.81001588,117.34186184999999,50708.30850048 2025-12-27,20:26:08.000,361,11116472,-795,0,1766867167,15041.783070639991,117.34186184999999,50708.280552000004 2025-12-27,20:26:09.000,361,11116518,-755,0,1766867168,15041.857170049996,117.34186184999999,50708.26657776 2025-12-27,20:26:10.000,361,11116545,-755,0,1766867169,15041.938005769996,117.34186184999999,50708.231642160004 2025-12-27,20:26:11.000,361,11116535,-795,0,1766867170,15041.978423629997,117.29251794000447,50708.182732320005 2025-12-27,20:26:12.000,361,11116459,-795,0,1766867171,15042.045786729992,117.3559601099987,50708.19670656 2025-12-27,20:26:13.000,361,11116572,-635,0,1766867172,15042.133358760002,117.37710750000406,50708.37138456001 2025-12-27,20:26:14.000,361,11116523,-795,0,1766867173,15042.187249239993,117.39825489000214,50708.43426864 2025-12-27,20:26:15.000,361,11116549,-795,0,1766867174,15042.247876029993,117.4053040200015,50708.46221712001 2025-12-27,20:26:16.000,361,11116562,-795,0,1766867175,15042.207458169993,117.39120576000278,50708.30850048 2025-12-27,20:26:17.000,361,11116523,-795,0,1766867176,15042.214194480002,117.32071446000191,50708.280552000004 2025-12-27,20:26:18.000,361,11116548,-795,0,1766867177,15042.099677209997,117.27137054999912,50708.12683536001 2025-12-27,20:26:19.000,361,11116574,-795,0,1766867178,15042.119886139997,117.2572722900004,50708.0709384 2025-12-27,20:26:20.000,361,11116481,-795,0,1766867179,15042.072731970002,117.2220266400036,50708.11984824 2025-12-27,20:26:21.000,361,11116538,-795,0,1766867180,15042.052523040002,117.16563360000146,50708.11984824 2025-12-27,20:26:22.000,361,11116493,-795,0,1766867181,15042.025577799992,117.1585844700021,50708.20369368001 2025-12-27,20:26:23.000,361,11116525,-795,0,1766867182,15041.911060530001,117.09514230000059,50708.112861120004 2025-12-27,20:26:24.000,361,11116541,-795,0,1766867183,15041.843697429991,117.06694578000315,50708.15478384001 2025-12-27,20:26:25.000,361,11116539,-795,0,1766867184,15041.964951009992,117.08104404000187,50708.350423200005 2025-12-27,20:26:26.000,361,11116566,-795,0,1766867185,15041.944742079992,117.05284752000443,50708.448242880004 2025-12-27,20:26:27.000,361,11116549,-795,0,1766867186,15041.931269460001,117.00350361000164,50708.36439744 2025-12-27,20:26:28.000,361,11116499,-795,0,1766867187,15041.836961119996,116.98235622000357,50708.14779672 2025-12-27,20:26:29.000,361,11116567,-795,0,1766867188,15041.877378979996,116.94006144000014,50708.09189976 2025-12-27,20:26:30.000,361,11116499,-795,0,1766867189,15041.911060530001,116.90481579000334,50708.14779672 2025-12-27,20:26:31.000,361,11116541,-795,0,1766867190,15041.951478390001,116.84842275000119,50708.23862928 2025-12-27,20:26:32.000,361,11116529,-795,0,1766867191,15041.991896250001,116.77088232000096,50708.18971944 2025-12-27,20:26:33.000,361,11116590,-795,0,1766867192,15042.065995659992,116.74973493000289,50708.2106808 2025-12-27,20:26:34.000,361,11116525,-795,0,1766867193,15042.146831379992,116.69334189000074,50708.35741032 2025-12-27,20:26:35.000,361,11116525,-795,0,1766867194,15042.126622449992,116.62989971999923,50708.32247472001 2025-12-27,20:26:36.000,361,11116557,-795,0,1766867195,15042.254612340002,116.53121190000093,50708.42728152 2025-12-27,20:26:37.000,361,11116516,-795,0,1766867196,15042.220930789998,116.46072060000006,50708.39234592001 2025-12-27,20:26:38.000,361,11116541,-715,0,1766867197,15042.146831379992,116.3056397399996,50708.17574520001 2025-12-27,20:26:39.000,361,11116564,-795,0,1766867198,15042.153567690002,116.26334496000345,50708.04298992 2025-12-27,20:26:40.000,361,11116483,-795,0,1766867199,15042.072731970002,116.15760800999851,50708.04997704 2025-12-27,20:26:41.000,361,11116568,-795,0,1766867200,15042.072731970002,116.06596931999957,50708.00805432001 2025-12-27,20:26:42.000,361,11116544,-795,0,1766867201,15042.086204589992,115.98137975999998,50708.02901568 2025-12-27,20:26:43.000,361,11116585,-795,0,1766867202,15042.113149830002,115.92498671999783,50708.22465504001 2025-12-27,20:26:44.000,361,11116573,-795,0,1766867203,15042.133358760002,115.8615445500036,50708.37837168 2025-12-27,20:26:45.000,361,11116571,-795,0,1766867204,15042.153567690002,115.79810238000209,50708.399333040004 2025-12-27,20:26:46.000,361,11116543,-795,0,1766867205,15042.099677209997,115.7487584699993,50708.33644896 2025-12-27,20:26:47.000,361,11116554,-795,0,1766867206,15042.086204589992,115.77695499000401,50708.28753912 2025-12-27,20:26:48.000,361,11116505,-795,0,1766867207,15041.964951009992,115.7487584699993,50708.084912640006 2025-12-27,20:26:49.000,361,11116551,-795,0,1766867208,15041.991896250001,115.7487584699993,50708.0709384 2025-12-27,20:26:50.000,361,11116531,-795,0,1766867209,15042.018841489997,115.76285672999802,50708.11984824 2025-12-27,20:26:51.000,361,11116580,-795,0,1766867210,15041.978423629997,115.77695499000401,50708.10587400001 2025-12-27,20:26:52.000,361,11116502,-795,0,1766867211,15042.012105180002,115.79105325000273,50708.0709384 2025-12-27,20:26:53.000,361,11116604,-795,0,1766867212,15042.160303999997,115.81924977000017,50708.35741032 2025-12-27,20:26:54.000,361,11116565,-795,0,1766867213,15042.160303999997,115.80515151000145,50708.34343608001 2025-12-27,20:26:55.000,361,11116568,-795,0,1766867214,15042.193985550002,115.79810238000209,50708.34343608001 2025-12-27,20:26:56.000,361,11116519,-795,0,1766867215,15042.167040309992,115.80515151000145,50708.35741032 2025-12-27,20:26:57.000,361,11116587,-795,0,1766867216,15042.214194480002,115.79810238000209,50708.33644896 2025-12-27,20:26:58.000,361,11116548,-795,0,1766867217,15042.079468279997,115.76990586000466,50708.133822480006 2025-12-27,20:26:59.000,361,11116585,-795,0,1766867218,15042.039050419997,115.78400412000337,50708.12683536001 2025-12-27,20:27:00.000,361,11116539,-795,0,1766867219,15042.025577799992,115.76285672999802,50708.10587400001 2025-12-27,20:27:01.000,361,11116558,-795,0,1766867220,15042.025577799992,115.72056195000187,50708.19670656 2025-12-27,20:27:02.000,361,11116539,-795,0,1766867221,15041.998632559997,115.67826716999843,50708.133822480006 2025-12-27,20:27:03.000,361,11116537,-795,0,1766867222,15042.005368869992,115.62892326000292,50708.29452624001 2025-12-27,20:27:04.000,361,11116543,-795,0,1766867223,15041.998632559997,115.62187413000356,50708.301513360006 2025-12-27,20:27:05.000,361,11116574,-795,0,1766867224,15041.978423629997,115.57957935000013,50708.30850048 2025-12-27,20:27:06.000,361,11116569,-795,0,1766867225,15041.944742079992,115.53023544000462,50708.3853588 2025-12-27,20:27:07.000,361,11116574,-795,0,1766867226,15041.917796839996,115.5020389199999,50708.40632016 2025-12-27,20:27:08.000,361,11116558,-795,0,1766867227,15041.83022481,115.41744936000032,50708.22465504001 2025-12-27,20:27:09.000,361,11116576,-795,0,1766867228,15041.756125399996,115.36105631999817,50708.084912640006 2025-12-27,20:27:10.000,361,11116556,-795,0,1766867229,15041.74938909,115.33990893000009,50708.16177096 2025-12-27,20:27:11.000,361,11116560,-795,0,1766867230,15041.783070639991,115.31876154000201,50708.29452624001 2025-12-27,20:27:12.000,361,11116512,-795,0,1766867231,15041.715707539995,115.2553193700005,50708.11984824 2025-12-27,20:27:13.000,361,11116582,-795,0,1766867232,15041.72918016,115.16368068000156,50708.10587400001 2025-12-27,20:27:14.000,361,11116544,-795,0,1766867233,15041.783070639991,115.14958242000284,50708.30850048 2025-12-27,20:27:15.000,361,11116558,-795,0,1766867234,15041.72918016,115.0931893800007,50708.16875808 2025-12-27,20:27:16.000,361,11116543,-795,0,1766867235,15041.83022481,115.10728763999941,50708.36439744 2025-12-27,20:27:17.000,361,11116505,-795,0,1766867236,15041.904324219991,115.07909112000198,50708.3853588 2025-12-27,20:27:18.000,361,11116540,-795,0,1766867237,15041.863906359991,115.05089460000454,50708.231642160004 2025-12-27,20:27:19.000,361,11116554,-795,0,1766867238,15041.863906359991,115.01564895000047,50708.09888688 2025-12-27,20:27:20.000,361,11116524,-795,0,1766867239,15041.944742079992,115.03679633999855,50708.133822480006 2025-12-27,20:27:21.000,361,11116558,-795,0,1766867240,15041.924533149991,115.01564895000047,50708.05696416001 2025-12-27,20:27:22.000,361,11116607,-795,0,1766867241,15041.978423629997,114.98745243000303,50708.182732320005 2025-12-27,20:27:23.000,361,11116560,-795,0,1766867242,15041.944742079992,114.98040330000367,50708.09888688 2025-12-27,20:27:24.000,361,11116495,-755,0,1766867243,15042.045786729992,114.98040330000367,50708.25959064 2025-12-27,20:27:25.000,361,11116516,-795,0,1766867244,15042.119886139997,114.93810852000024,50708.41330728001 2025-12-27,20:27:26.000,361,11116564,-795,0,1766867245,15042.079468279997,114.92401026000152,50708.32946184 2025-12-27,20:27:27.000,361,11116552,-795,0,1766867246,15042.039050419997,114.8464698300013,50708.301513360006 2025-12-27,20:27:28.000,361,11116501,-795,0,1766867247,15041.904324219991,114.83237157000258,50708.17574520001 2025-12-27,20:27:29.000,361,11116561,-795,0,1766867248,15041.796543259996,114.73368375000427,50708.14779672 2025-12-27,20:27:30.000,361,11116542,-795,0,1766867249,15041.756125399996,114.68433984000148,50708.16875808 2025-12-27,20:27:31.000,361,11116575,-795,0,1766867250,15041.64834444,114.64204505999805,50708.133822480006 2025-12-27,20:27:32.000,361,11116496,-795,0,1766867251,15041.60119026999,114.55745549999847,50708.09888688 2025-12-27,20:27:33.000,361,11116428,-795,0,1766867252,15041.52709086,114.51516072000231,50708.20369368001 2025-12-27,20:27:34.000,361,11116576,-795,0,1766867253,15041.58098133999,114.49401333000424,50708.46221712001 2025-12-27,20:27:35.000,361,11116571,-795,0,1766867254,15041.46646407,114.41647290000401,50708.40632016 2025-12-27,20:27:36.000,361,11116537,-755,0,1766867255,15041.44625514,114.31778507999843,50708.399333040004 2025-12-27,20:27:37.000,361,11116554,-795,0,1766867256,15041.372155729994,114.33188334000442,50708.46221712001 2025-12-27,20:27:38.000,361,11116529,-795,0,1766867257,15041.210484289993,114.2543429100042,50708.1408096 2025-12-27,20:27:39.000,361,11116529,-795,0,1766867258,15041.203747979998,114.26139204000356,50708.25959064 2025-12-27,20:27:40.000,361,11116560,-795,0,1766867259,15041.250902149994,114.27549030000228,50708.36439744 2025-12-27,20:27:41.000,361,11116568,-795,0,1766867260,15041.230693219994,114.24729378000484,50708.23862928 2025-12-27,20:27:42.000,361,11116464,-795,0,1766867261,15041.277847389989,114.28253943000163,50708.25959064 2025-12-27,20:27:43.000,361,11116550,-795,0,1766867262,15041.257638459989,114.29663769000035,50708.20369368001 2025-12-27,20:27:44.000,361,11116528,-795,0,1766867263,15041.331737869994,114.34598160000314,50708.28753912 2025-12-27,20:27:45.000,361,11116548,-795,0,1766867264,15041.35868310999,114.37417812000058,50708.32946184 2025-12-27,20:27:46.000,361,11116537,-795,0,1766867265,15041.432782519994,114.3882763799993,50708.36439744 2025-12-27,20:27:47.000,361,11116532,-795,0,1766867266,15041.50014561999,114.43762029000209,50708.399333040004 2025-12-27,20:27:48.000,361,11116470,-795,0,1766867267,15041.432782519994,114.48696420000488,50708.084912640006 2025-12-27,20:27:49.000,361,11116541,-795,0,1766867268,15041.493409309995,114.50811159000295,50708.19670656 2025-12-27,20:27:50.000,361,11116608,-795,0,1766867269,15041.47993668999,114.54335723999975,50708.1408096 2025-12-27,20:27:51.000,361,11116558,-795,0,1766867270,15041.493409309995,114.57860289000382,50708.1408096 2025-12-27,20:27:52.000,361,11116542,-755,0,1766867271,15041.473200379995,114.58565202000318,50708.063951280004 2025-12-27,20:27:53.000,361,11116566,-795,0,1766867272,15041.493409309995,114.61384854000062,50708.18971944 2025-12-27,20:27:54.000,361,11116524,-795,0,1766867273,15041.50688193,114.67729071000213,50708.32247472001 2025-12-27,20:27:55.000,361,11116593,-795,0,1766867274,15041.42604621,114.68433984000148,50708.2106808 2025-12-27,20:27:56.000,361,11116561,-795,0,1766867275,15041.41930989999,114.67024158000277,50708.32247472001 2025-12-27,20:27:57.000,361,11116577,-795,0,1766867276,15041.385628349999,114.65614332000405,50708.30850048 2025-12-27,20:27:58.000,361,11116453,-795,0,1766867277,15041.250902149994,114.67024158000277,50708.18971944 2025-12-27,20:27:59.000,361,11116549,-795,0,1766867278,15041.210484289993,114.67729071000213,50708.1408096 2025-12-27,20:28:00.000,361,11116472,-795,0,1766867279,15041.129648569993,114.62794679999934,50708.015041440005 2025-12-27,20:28:01.000,361,11116525,-795,0,1766867280,15041.102703329998,114.59270115000254,50708.07792552001 2025-12-27,20:28:02.000,361,11116527,-795,0,1766867281,15041.136384879988,114.61384854000062,50708.16177096 2025-12-27,20:28:03.000,361,11116553,-795,0,1766867282,15041.095967019988,114.57155376000446,50708.19670656 2025-12-27,20:28:04.000,361,11116553,-795,0,1766867283,15041.183539049998,114.58565202000318,50708.5251012 2025-12-27,20:28:05.000,361,11116567,-795,0,1766867284,15041.190275359993,114.5997502800019,50708.42728152 2025-12-27,20:28:06.000,361,11116562,-795,0,1766867285,15041.210484289993,114.56450462999783,50708.41330728001 2025-12-27,20:28:07.000,361,11116586,-795,0,1766867286,15041.210484289993,114.55745549999847,50708.32247472001 2025-12-27,20:28:08.000,361,11116497,-795,0,1766867287,15041.122912259998,114.55040636999911,50708.07792552001 2025-12-27,20:28:09.000,361,11116539,-795,0,1766867288,15041.230693219994,114.57155376000446,50708.1408096 2025-12-27,20:28:10.000,361,11116493,-795,0,1766867289,15041.250902149994,114.62794679999934,50707.98010584 2025-12-27,20:28:11.000,361,11116557,-795,0,1766867290,15041.298056319989,114.61384854000062,50707.98010584 2025-12-27,20:28:12.000,361,11116482,-795,0,1766867291,15041.372155729994,114.69138897000084,50707.95914448001 2025-12-27,20:28:13.000,361,11116501,-795,0,1766867292,15041.56750872,114.75483114000235,50708.12683536001 2025-12-27,20:28:14.000,361,11116541,-795,0,1766867293,15041.655080749995,114.8112241800045,50708.133822480006 2025-12-27,20:28:15.000,361,11116604,-795,0,1766867294,15041.76959802,114.8464698300013,50708.16177096 2025-12-27,20:28:16.000,361,11116537,-755,0,1766867295,15041.836961119996,114.88171547999809,50708.24561640001 2025-12-27,20:28:17.000,361,11116532,-795,0,1766867296,15041.884115289991,114.95220677999896,50708.15478384001 2025-12-27,20:28:18.000,361,11116558,-795,0,1766867297,15041.83022481,115.03679633999855,50707.77049224001 2025-12-27,20:28:19.000,361,11116544,-595,0,1766867298,15041.931269460001,115.03679633999855,50707.8263892 2025-12-27,20:28:20.000,361,11116568,-795,0,1766867299,15042.032314110002,115.11433676999877,50707.931196 2025-12-27,20:28:21.000,361,11116573,-795,0,1766867300,15042.086204589992,115.14958242000284,50707.8613248 2025-12-27,20:28:22.000,361,11116549,-795,0,1766867301,15042.153567690002,115.1566315500022,50707.90324752 2025-12-27,20:28:23.000,361,11116534,-795,0,1766867302,15042.241139719998,115.20597545999772,50707.90324752 2025-12-27,20:28:24.000,361,11116571,-795,0,1766867303,15042.335448059988,115.2553193700005,50707.95914448001 2025-12-27,20:28:25.000,361,11116488,-795,0,1766867304,15042.423020089998,115.24122111000179,50707.931196 2025-12-27,20:28:26.000,361,11116586,-795,0,1766867305,15042.476910569989,115.26236849999987,50707.917221760006 2025-12-27,20:28:27.000,361,11116583,-475,0,1766867306,15042.611636769994,115.26236849999987,50707.98709296001 2025-12-27,20:28:28.000,361,11116560,-795,0,1766867307,15042.57795521999,115.21302459000435,50707.777479360004 2025-12-27,20:28:29.000,361,11116561,-795,0,1766867308,15042.68573618,115.22712285000307,50707.798440720006 2025-12-27,20:28:30.000,361,11116499,-795,0,1766867309,15042.75983558999,115.24122111000179,50707.80542784 2025-12-27,20:28:31.000,361,11116599,-795,0,1766867310,15042.874352859995,115.22007372000371,50707.798440720006 2025-12-27,20:28:32.000,361,11116458,-795,0,1766867311,15042.94845227,115.16368068000156,50707.77049224001 2025-12-27,20:28:33.000,361,11116606,-795,0,1766867312,15043.02928799,115.12843503000477,50707.756518 2025-12-27,20:28:34.000,361,11116569,-795,0,1766867313,15043.137068949996,115.07204199000262,50708.02202856 2025-12-27,20:28:35.000,361,11116559,-795,0,1766867314,15043.204432049992,114.98040330000367,50707.98010584 2025-12-27,20:28:36.000,361,11116548,-795,0,1766867315,15043.170750500001,114.93105939000088,50707.81940208001 2025-12-27,20:28:37.000,361,11116544,-715,0,1766867316,15043.157277879996,114.83942070000194,50707.86831192001 2025-12-27,20:28:38.000,361,11116481,-795,0,1766867317,15043.184223119992,114.77597853000043,50707.78446648 2025-12-27,20:28:39.000,361,11116576,-795,0,1766867318,15043.231377290002,114.69138897000084,50707.749530880006 2025-12-27,20:28:40.000,361,11116568,-795,0,1766867319,15043.258322529997,114.57155376000446,50707.8263892 2025-12-27,20:28:41.000,361,11116568,-795,0,1766867320,15043.238113599997,114.50811159000295,50707.6866468 2025-12-27,20:28:42.000,361,11116526,-795,0,1766867321,15043.278531459997,114.43057116000273,50707.77049224001 2025-12-27,20:28:43.000,361,11116555,-795,0,1766867322,15043.292004080002,114.33188334000442,50707.756518 2025-12-27,20:28:44.000,361,11116551,-795,0,1766867323,15043.399785039997,114.289588560001,50708.10587400001 2025-12-27,20:28:45.000,361,11116536,-795,0,1766867324,15043.487357069993,114.27549030000228,50707.98709296001 2025-12-27,20:28:46.000,361,11116547,-795,0,1766867325,15043.473884450003,114.20499900000141,50708.00805432001 2025-12-27,20:28:47.000,361,11116585,-795,0,1766867326,15043.500829689998,114.17680248000397,50707.98709296001 2025-12-27,20:28:48.000,361,11116499,-795,0,1766867327,15043.386312419992,114.09926205000374,50707.73555664 2025-12-27,20:28:49.000,361,11116603,-795,0,1766867328,15043.440202899998,114.00057422999816,50707.65171120001 2025-12-27,20:28:50.000,361,11116602,-795,0,1766867329,15043.514302309988,113.95827945000201,50707.70062104001 2025-12-27,20:28:51.000,361,11116581,-715,0,1766867330,15043.534511239988,113.86664076000307,50707.63773696 2025-12-27,20:28:52.000,361,11116485,-795,0,1766867331,15043.628819579993,113.831395109999,50707.66568544 2025-12-27,20:28:53.000,361,11116548,-795,0,1766867332,15043.689446369994,113.70451077000325,50707.65171120001 2025-12-27,20:28:54.000,361,11116536,-795,0,1766867333,15043.824172569999,113.71155990000261,50707.8263892 2025-12-27,20:28:55.000,361,11116564,-795,0,1766867334,15043.931953529995,113.64106860000174,50707.8613248 2025-12-27,20:28:56.000,361,11116466,-795,0,1766867335,15044.03973448999,113.57057730000088,50707.91023464001 2025-12-27,20:28:57.000,361,11116562,-795,0,1766867336,15044.154251759996,113.5494299100028,50707.95215736 2025-12-27,20:28:58.000,361,11116580,-795,0,1766867337,15044.12057020999,113.54238078000344,50707.70760816 2025-12-27,20:28:59.000,361,11116595,-795,0,1766867338,15044.16772438,113.47893861000193,50707.581840000006 2025-12-27,20:29:00.000,361,11116525,-795,0,1766867339,15044.241823789991,113.45779122000386,50707.64472408 2025-12-27,20:29:01.000,361,11116546,-795,0,1766867340,15044.383286299992,113.45779122000386,50707.57485288001 2025-12-27,20:29:02.000,361,11116513,-795,0,1766867341,15044.491067260002,113.51418425999873,50707.777479360004 2025-12-27,20:29:03.000,361,11116590,-795,0,1766867342,15044.598848219997,113.52828252000472,50707.798440720006 2025-12-27,20:29:04.000,361,11116577,-795,0,1766867343,15044.720101799998,113.53533165000408,50707.8613248 2025-12-27,20:29:05.000,361,11116569,-795,0,1766867344,15044.767255969993,113.59877381999831,50707.777479360004 2025-12-27,20:29:06.000,361,11116578,-795,0,1766867345,15044.760519659998,113.61992121000367,50707.749530880006 2025-12-27,20:29:07.000,361,11116564,-795,0,1766867346,15044.861564309998,113.61287208000431,50707.777479360004 2025-12-27,20:29:08.000,361,11116577,-795,0,1766867347,15044.848091689993,113.57057730000088,50707.65171120001 2025-12-27,20:29:09.000,361,11116479,-795,0,1766867348,15044.861564309998,113.51418425999873,50707.64472408 2025-12-27,20:29:10.000,361,11116562,-795,0,1766867349,15044.834619069989,113.53533165000408,50707.65869832 2025-12-27,20:29:11.000,361,11116559,-795,0,1766867350,15044.908718479994,113.48598774000129,50707.63773696 2025-12-27,20:29:12.000,361,11116505,-795,0,1766867351,15044.895245859989,113.38025079000363,50707.65171120001 2025-12-27,20:29:13.000,361,11116580,-795,0,1766867352,15044.908718479994,113.30975949000276,50707.59581424 2025-12-27,20:29:14.000,361,11116577,-795,0,1766867353,15045.009763129994,113.22516993000318,50707.93818312001 2025-12-27,20:29:15.000,361,11116567,-795,0,1766867354,15045.023235749999,113.10533471999952,50707.917221760006 2025-12-27,20:29:16.000,361,11116569,-795,0,1766867355,15045.029972059994,112.9432047299997,50707.91023464001 2025-12-27,20:29:17.000,361,11116576,-795,0,1766867356,15045.03670836999,112.77402561000054,50707.88228616 2025-12-27,20:29:18.000,361,11116554,-795,0,1766867357,15045.029972059994,112.6471412700048,50707.777479360004 2025-12-27,20:29:19.000,361,11116573,-795,0,1766867358,15045.070389919994,112.5343551900005,50707.62376272001 2025-12-27,20:29:20.000,361,11116578,-795,0,1766867359,15045.171434569995,112.41451998000412,50707.749530880006 2025-12-27,20:29:21.000,361,11116583,-795,0,1766867360,15045.22532505,112.30878302999918,50707.749530880006 2025-12-27,20:29:22.000,361,11116596,-795,0,1766867361,15045.30616077,112.20304608000151,50707.72158240001 2025-12-27,20:29:23.000,361,11116563,-795,0,1766867362,15045.33984231999,112.14665303999936,50707.60280136001 2025-12-27,20:29:24.000,361,11116490,-795,0,1766867363,15045.501513759991,112.04796522000106,50707.78446648 2025-12-27,20:29:25.000,361,11116574,-795,0,1766867364,15045.669921510002,112.01976870000362,50707.945170240004 2025-12-27,20:29:26.000,361,11116547,-795,0,1766867365,15045.730548300002,111.95632653000212,50707.95914448001 2025-12-27,20:29:27.000,361,11116544,-795,0,1766867366,15045.737284609997,111.95632653000212,50707.6866468 2025-12-27,20:29:28.000,361,11116524,-795,0,1766867367,15045.804647709992,111.92108087999804,50707.71459528 2025-12-27,20:29:29.000,361,11116525,-795,0,1766867368,15045.872010810002,111.89288436000061,50707.64472408 2025-12-27,20:29:30.000,361,11116564,-795,0,1766867369,15045.959582839998,111.87173697000253,50707.63773696 2025-12-27,20:29:31.000,361,11116541,-795,0,1766867370,15046.026945939993,111.85058958000445,50707.58882712 2025-12-27,20:29:32.000,361,11116549,-795,0,1766867371,15046.053891179989,111.78714741000294,50707.53991728 2025-12-27,20:29:33.000,361,11116566,-795,0,1766867372,15046.161672139999,111.75190175999887,50707.51895592 2025-12-27,20:29:34.000,361,11116565,-795,0,1766867373,15046.27618940999,111.7307543700008,50707.67267256001 2025-12-27,20:29:35.000,361,11116544,-795,0,1766867374,15046.36376144,111.70255785000336,50707.70062104001 2025-12-27,20:29:36.000,361,11116564,-795,0,1766867375,15046.431124539995,111.695508720004,50707.749530880006 2025-12-27,20:29:37.000,361,11116566,-795,0,1766867376,15046.451333469995,111.60387002999778,50707.76350512 2025-12-27,20:29:38.000,361,11116526,-795,0,1766867377,15046.330079889995,111.54042786000355,50707.70062104001 2025-12-27,20:29:39.000,361,11116531,-795,0,1766867378,15046.350288819995,111.46288743000332,50707.630749840006 2025-12-27,20:29:40.000,361,11116526,-795,0,1766867379,15046.34355251,111.42059264999989,50707.74254376001 2025-12-27,20:29:41.000,361,11116542,-795,0,1766867380,15046.309870959994,111.37829787000373,50707.70760816 2025-12-27,20:29:42.000,361,11116477,-795,0,1766867381,15046.29639833999,111.30780657000287,50707.65869832 2025-12-27,20:29:43.000,361,11116522,-755,0,1766867382,15046.25598047999,111.25846266000008,50707.80542784 2025-12-27,20:29:44.000,361,11116565,-795,0,1766867383,15046.208826309994,111.19502048999857,50707.98010584 2025-12-27,20:29:45.000,361,11116538,-795,0,1766867384,15046.161672139999,111.13157832000434,50707.945170240004 2025-12-27,20:29:46.000,361,11116568,-795,0,1766867385,15046.175144759989,111.08223441000155,50707.945170240004 2025-12-27,20:29:47.000,361,11116554,-795,0,1766867386,15046.127990589994,111.06108702000347,50708.00805432001 2025-12-27,20:29:58.000,361,11116516,-795,0,1766867397,15046.350288819995,111.26551178999944,50707.917221760006 2025-12-27,20:29:59.000,361,11116593,-715,0,1766867398,15046.37723405999,111.29370831000415,50707.798440720006 2025-12-27,20:30:00.000,361,11116559,-795,0,1766867399,15046.55911442999,111.37829787000373,50708.063951280004 2025-12-27,20:30:01.000,361,11116596,-795,0,1766867400,15046.51869656999,111.42059264999989,50707.91023464001 2025-12-27,20:30:02.000,361,11116546,-795,0,1766867401,15046.53890549999,111.37829787000373,50707.92420888 2025-12-27,20:30:03.000,361,11116579,-795,0,1766867402,15046.49848763999,111.34305221999966,50707.77049224001 2025-12-27,20:30:04.000,361,11116488,-795,0,1766867403,15046.532169189995,111.30780657000287,50707.81940208001 2025-12-27,20:30:05.000,361,11116549,-795,0,1766867404,15046.54564181,111.30780657000287,50707.99408008 2025-12-27,20:30:06.000,361,11116531,-795,0,1766867405,15046.532169189995,111.25141353000072,50708.12683536001 2025-12-27,20:30:07.000,361,11116554,-795,0,1766867406,15046.48501502,111.21616788000392,50708.09189976 2025-12-27,20:30:08.000,361,11116474,-795,0,1766867407,15046.32334358,111.18797135999921,50707.79145360001 2025-12-27,20:30:09.000,361,11116562,-795,0,1766867408,15046.309870959994,111.14567658000306,50707.896260400004 2025-12-27,20:30:10.000,361,11116549,-795,0,1766867409,15046.330079889995,111.19502048999857,50708.03600280001 2025-12-27,20:30:11.000,361,11116584,-795,0,1766867410,15046.202089999999,111.20206961999793,50707.896260400004 2025-12-27,20:30:12.000,361,11116493,-795,0,1766867411,15046.21556261999,111.26551178999944,50707.8613248 2025-12-27,20:30:13.000,361,11116545,-795,0,1766867412,15046.208826309994,111.32190483000159,50707.966131600006 2025-12-27,20:30:14.000,361,11116567,-795,0,1766867413,15046.31660726999,111.41354352000053,50708.09189976 2025-12-27,20:30:15.000,361,11116548,-795,0,1766867414,15046.39744298999,111.50518220999948,50708.084912640006 2025-12-27,20:30:16.000,361,11116541,-795,0,1766867415,15046.44459716,111.63911568000185,50708.03600280001 2025-12-27,20:30:17.000,361,11116528,-795,0,1766867416,15046.54564181,111.7307543700008,50708.02901568 2025-12-27,20:30:18.000,361,11116550,-795,0,1766867417,15046.592795979996,111.81534393000038,50707.79145360001 2025-12-27,20:30:19.000,361,11116539,-795,0,1766867418,15046.6062686,111.90698261999933,50707.73555664 2025-12-27,20:30:20.000,361,11116566,-795,0,1766867419,15046.740994799991,111.96337566000147,50707.87529904 2025-12-27,20:30:21.000,361,11116543,-795,0,1766867420,15046.754467419996,112.01271957000426,50707.798440720006 2025-12-27,20:30:22.000,361,11116439,-795,0,1766867421,15046.754467419996,112.06911260999914,50707.70760816 2025-12-27,20:30:23.000,361,11116574,-795,0,1766867422,15046.828566830001,112.09730913000385,50707.77049224001 2025-12-27,20:30:24.000,361,11116549,-795,0,1766867423,15046.956556719997,112.13255478000065,50708.04997704 2025-12-27,20:30:25.000,361,11116547,-795,0,1766867424,15046.889193620002,112.10435826000321,50707.95215736 2025-12-27,20:30:26.000,361,11116577,-795,0,1766867425,15046.842039449992,112.06206347999978,50707.945170240004 2025-12-27,20:30:27.000,361,11116553,-795,0,1766867426,15046.788148970001,111.9774739200002,50707.95215736 2025-12-27,20:30:28.000,361,11116468,-795,0,1766867427,15046.700576939991,111.89288436000061,50707.67267256001 2025-12-27,20:30:29.000,361,11116547,-795,0,1766867428,15046.720785869991,111.75895088999823,50707.917221760006 2025-12-27,20:30:30.000,361,11116541,-795,0,1766867429,15046.734258489996,111.68845959000464,50707.97311872 2025-12-27,20:30:31.000,361,11116578,-795,0,1766867430,15046.761203729991,111.5192804699982,50707.93818312001 2025-12-27,20:30:32.000,361,11116518,-795,0,1766867431,15046.788148970001,111.37124874000438,50708.02202856 2025-12-27,20:30:33.000,361,11116469,-795,0,1766867432,15046.889193620002,111.24436440000136,50708.22465504001 2025-12-27,20:30:34.000,361,11116521,-795,0,1766867433,15046.970029340002,111.07518528000219,50708.27356488001 2025-12-27,20:30:35.000,361,11116542,-795,0,1766867434,15047.023919819992,110.9271535500011,50708.25959064 2025-12-27,20:30:36.000,361,11116564,-795,0,1766867435,15047.091282920002,110.75797443000192,50708.22465504001 2025-12-27,20:30:37.000,361,11116560,-795,0,1766867436,15047.158646019998,110.58879531000275,50708.301513360006 2025-12-27,20:30:38.000,361,11116469,-795,0,1766867437,15047.219272809998,110.41256706000422,50707.98709296001 2025-12-27,20:30:39.000,361,11116581,-795,0,1766867438,15047.279899599998,110.25748620000377,50707.97311872 2025-12-27,20:30:40.000,361,11116390,-795,0,1766867439,15047.4819889,110.06715968999924,50707.97311872 2025-12-27,20:30:41.000,361,11116581,-795,0,1766867440,15047.549351999995,109.82044013999985,50707.81241496 2025-12-27,20:30:42.000,361,11116547,-795,0,1766867441,15047.82554071,109.58781884999917,50708.063951280004 2025-12-27,20:30:43.000,361,11116572,-795,0,1766867442,15047.960266909991,109.39749234000192,50708.133822480006 2025-12-27,20:30:44.000,361,11116525,-715,0,1766867443,15048.094993109997,109.16487105000124,50708.04997704 2025-12-27,20:30:45.000,361,11116537,-795,0,1766867444,15048.243191929992,108.91110237000248,50707.931196 2025-12-27,20:30:46.000,361,11116560,-795,0,1766867445,15048.324027649993,108.7137267299986,50707.90324752 2025-12-27,20:30:47.000,361,11116544,-795,0,1766867446,15048.519380639998,108.50930196000263,50708.00805432001 2025-12-27,20:30:48.000,361,11116489,-795,0,1766867447,15048.505908019994,108.38241761999961,50707.70760816 2025-12-27,20:30:49.000,361,11116544,-795,0,1766867448,15048.63389790999,108.17799285000365,50707.84036344001 2025-12-27,20:30:50.000,361,11116550,-795,0,1766867449,15048.660843149999,108.0863541600047,50707.749530880006 2025-12-27,20:30:51.000,361,11116596,-795,0,1766867450,15048.728206249994,107.96651895000105,50707.79145360001 2025-12-27,20:30:52.000,361,11116513,-795,0,1766867451,15048.788833039995,107.91717503999826,50707.85433768 2025-12-27,20:30:53.000,361,11116463,-795,0,1766867452,15048.79556934999,107.89602765000018,50707.728569520004 2025-12-27,20:30:54.000,361,11116572,-795,0,1766867453,15048.73494255999,107.88897852000082,50707.72158240001 2025-12-27,20:30:55.000,361,11116549,-795,0,1766867454,15048.768624109995,107.9101259099989,50707.931196 2025-12-27,20:30:56.000,361,11116546,-795,0,1766867455,15048.7618878,107.94537156000297,50708.0010672 2025-12-27,20:30:57.000,361,11116541,-795,0,1766867456,15048.660843149999,108.02996112000255,50707.88927328001 2025-12-27,20:30:58.000,361,11116537,-795,0,1766867457,15048.559798499999,108.13569807000022,50707.81241496 2025-12-27,20:30:59.000,361,11116539,-795,0,1766867458,15048.505908019994,108.23438588999852,50707.97311872 2025-12-27,20:31:00.000,361,11116450,-795,0,1766867459,15048.350972889988,108.35422110000218,50707.8613248 2025-12-27,20:31:01.000,361,11116528,-795,0,1766867460,15048.236455619997,108.45995804999984,50707.945170240004 2025-12-27,20:31:02.000,361,11116472,-795,0,1766867461,15048.135410969997,108.58684239000286,50707.87529904 2025-12-27,20:31:03.000,361,11116577,-795,0,1766867462,15048.047838940001,108.69962846999988,50708.02901568 2025-12-27,20:31:04.000,361,11116569,-795,0,1766867463,15047.940057979991,108.81241455000418,50708.04298992 2025-12-27,20:31:05.000,361,11116556,-795,0,1766867464,15047.92658536,108.93929888999992,50708.2106808 2025-12-27,20:31:06.000,361,11116526,-795,0,1766867465,15047.812068089996,108.98159367000335,50708.182732320005 2025-12-27,20:31:07.000,361,11116576,-795,0,1766867466,15047.72449606,109.09437975000037,50708.21766792 2025-12-27,20:31:08.000,361,11116568,-795,0,1766867467,15047.59650616999,109.20011669999803,50708.133822480006 2025-12-27,20:31:09.000,361,11116499,-795,0,1766867468,15047.488725209994,109.29880452000361,50708.05696416001 2025-12-27,20:31:10.000,361,11116556,-795,0,1766867469,15047.488725209994,109.42568885999935,50708.16875808 2025-12-27,20:31:11.000,361,11116571,-795,0,1766867470,15047.45504365999,109.5314258100043,50708.25959064 2025-12-27,20:31:12.000,361,11116473,-795,0,1766867471,15047.441571039999,109.67240840999875,50708.20369368001 2025-12-27,20:31:13.000,361,11116573,-795,0,1766867472,15047.441571039999,109.79224362000241,50708.29452624001 2025-12-27,20:31:14.000,361,11116585,-795,0,1766867473,15047.387680559994,109.96142274000158,50708.18971944 2025-12-27,20:31:15.000,361,11116558,-795,0,1766867474,15047.41462579999,110.10240534000332,50708.350423200005 2025-12-27,20:31:16.000,361,11116551,-795,0,1766867475,15047.401153179999,110.23633880999841,50708.45523 2025-12-27,20:31:17.000,361,11116541,-795,0,1766867476,15047.367471629994,110.32797750000464,50708.5251012 2025-12-27,20:31:18.000,361,11116503,-795,0,1766867477,15047.185591259993,110.42666532000294,50708.28753912 2025-12-27,20:31:19.000,361,11116575,-795,0,1766867478,15047.050865060002,110.41256706000422,50708.182732320005 2025-12-27,20:31:20.000,361,11116558,-795,0,1766867479,15046.855512069997,110.41256706000422,50708.15478384001 2025-12-27,20:31:21.000,361,11116488,-795,0,1766867480,15046.747731110001,110.35617402000207,50708.27356488001 2025-12-27,20:31:22.000,361,11116544,-795,0,1766867481,15046.673631699996,110.320928369998,50708.518114080005 2025-12-27,20:31:23.000,361,11116561,-795,0,1766867482,15046.49848763999,110.25748620000377,50708.615933760004 2025-12-27,20:31:24.000,361,11116472,-795,0,1766867483,15046.31660726999,110.13765099000011,50708.636895120006 2025-12-27,20:31:25.000,361,11116617,-795,0,1766867484,15046.121254279999,110.01781578000373,50708.70676632001 2025-12-27,20:31:26.000,361,11116533,-795,0,1766867485,15045.993264389988,109.90502969999943,50708.74170192 2025-12-27,20:31:27.000,361,11116557,-795,0,1766867486,15045.912428670003,109.75699796999834,50708.77663752001 2025-12-27,20:31:28.000,361,11116493,-795,0,1766867487,15045.750757230002,109.63716276000196,50708.685804960005 2025-12-27,20:31:29.000,361,11116528,-795,0,1766867488,15045.791175090002,109.51027841999894,50708.67881784001 2025-12-27,20:31:30.000,361,11116573,-795,0,1766867489,15045.797911399997,109.48913103000086,50708.636895120006 2025-12-27,20:31:31.000,361,11116555,-795,0,1766867490,15045.872010810002,109.4820819000015,50708.587985280006 2025-12-27,20:31:32.000,361,11116535,-795,0,1766867491,15046.013473319988,109.5173275499983,50708.615933760004 2025-12-27,20:31:33.000,361,11116568,-795,0,1766867492,15046.27618940999,109.58781884999917,50708.79759888001 2025-12-27,20:31:34.000,361,11116555,-795,0,1766867493,15046.471542399995,109.68650667000475,50708.804586000006 2025-12-27,20:31:35.000,361,11116567,-795,0,1766867494,15046.63995014999,109.79929275000177,50708.64388224 2025-12-27,20:31:36.000,361,11116543,-795,0,1766867495,15046.815094209996,109.89798057000007,50708.567023920004 2025-12-27,20:31:37.000,361,11116555,-755,0,1766867496,15046.943084099992,110.01076665000437,50708.57401104 2025-12-27,20:31:38.000,361,11116538,-795,0,1766867497,15047.044128749993,110.0742088199986,50708.27356488001 2025-12-27,20:31:39.000,361,11116566,-795,0,1766867498,15047.199063879998,110.17994577000354,50708.39234592001 2025-12-27,20:31:40.000,361,11116559,-795,0,1766867499,15047.131700779988,110.29978097999992,50708.28753912 2025-12-27,20:31:41.000,361,11116485,-795,0,1766867500,15047.151909709988,110.27863359000185,50708.37138456001 2025-12-27,20:31:42.000,361,11116585,-795,0,1766867501,15047.064337679993,110.320928369998,50708.399333040004 2025-12-27,20:31:43.000,361,11116549,-795,0,1766867502,15047.084546609993,110.30683010999928,50708.60894664001 2025-12-27,20:31:44.000,361,11116567,-795,0,1766867503,15046.922875169992,110.21519142000034,50708.60195952 2025-12-27,20:31:45.000,361,11116574,-795,0,1766867504,15046.747731110001,110.11650360000203,50708.6997792 2025-12-27,20:31:46.000,361,11116536,-795,0,1766867505,15046.48501502,110.03896317000181,50708.77663752001 2025-12-27,20:31:47.000,361,11116560,-795,0,1766867506,15046.29639833999,110.01076665000437,50708.79759888001 2025-12-27,20:31:48.000,361,11116479,-795,0,1766867507,15046.000000699998,109.89798057000007,50708.54606256 2025-12-27,20:31:49.000,361,11116563,-795,0,1766867508,15045.764229849992,109.81339101000049,50708.57401104 2025-12-27,20:31:50.000,361,11116477,-795,0,1766867509,15045.589085790001,109.74289970999962,50708.62990800001 2025-12-27,20:31:51.000,361,11116565,-795,0,1766867510,15045.40046910999,109.71470319000218,50708.62292088 2025-12-27,20:31:52.000,361,11116550,-795,0,1766867511,15045.36005124999,109.70060493000346,50708.74868904001 2025-12-27,20:31:53.000,361,11116548,-795,0,1766867512,15045.312897079995,109.70060493000346,50708.86048296 2025-12-27,20:31:54.000,361,11116528,-795,0,1766867513,15045.29942445999,109.77109623000433,50708.95830264 2025-12-27,20:31:55.000,361,11116562,-795,0,1766867514,15045.27921552999,109.79929275000177,50708.81157312 2025-12-27,20:31:56.000,361,11116561,-795,0,1766867515,15045.373523869996,109.84863666000456,50708.88843144 2025-12-27,20:31:57.000,361,11116551,-795,0,1766867516,15045.393732799996,109.96847187000094,50708.81856024 2025-12-27,20:31:58.000,361,11116489,-795,0,1766867517,15045.40046910999,110.00371751999774,50708.55304968 2025-12-27,20:31:59.000,361,11116551,-795,0,1766867518,15045.40720542,110.15174924999883,50708.40632016 2025-12-27,20:32:00.000,361,11116565,-795,0,1766867519,15045.521722689991,110.22928967999906,50708.46221712001 2025-12-27,20:32:01.000,361,11116531,-795,0,1766867520,15045.602558409992,110.29273185000056,50708.33644896 2025-12-27,20:32:02.000,361,11116563,-795,0,1766867521,15045.703603059992,110.36322315000143,50708.36439744 2025-12-27,20:32:03.000,361,11116549,-795,0,1766867522,15045.804647709992,110.38437053999951,50708.36439744 2025-12-27,20:32:04.000,361,11116558,-795,0,1766867523,15045.925901289993,110.44076358000166,50708.51112696001 2025-12-27,20:32:05.000,361,11116543,-795,0,1766867524,15045.973055459988,110.46191096999974,50708.46221712001 2025-12-27,20:32:06.000,361,11116546,-795,0,1766867525,15046.013473319988,110.51125488000253,50708.43426864 2025-12-27,20:32:07.000,361,11116573,-795,0,1766867526,15046.074100109989,110.5324022700006,50708.42728152 2025-12-27,20:32:08.000,361,11116491,-755,0,1766867527,15046.067363799993,110.56764792000467,50708.36439744 2025-12-27,20:32:09.000,361,11116473,-795,0,1766867528,15046.094309039989,110.60994270000083,50708.33644896 2025-12-27,20:32:10.000,361,11116566,-795,0,1766867529,15046.087572729994,110.66633574000298,50708.33644896 2025-12-27,20:32:11.000,361,11116570,-795,0,1766867530,15046.154935829989,110.73682704000385,50708.350423200005 2025-12-27,20:32:12.000,361,11116586,-795,0,1766867531,15046.148199519994,110.84256399000151,50708.36439744 2025-12-27,20:32:13.000,361,11116580,-795,0,1766867532,15046.114517969989,110.94125180999981,50708.28753912 2025-12-27,20:32:14.000,361,11116536,-795,0,1766867533,15046.29639833999,111.08223441000155,50708.49715272 2025-12-27,20:32:15.000,361,11116561,-795,0,1766867534,15046.269453099994,111.18797135999921,50708.48317848 2025-12-27,20:32:16.000,361,11116553,-795,0,1766867535,15046.27618940999,111.2725609199988,50708.50413984 2025-12-27,20:32:17.000,361,11116522,-795,0,1766867536,15046.242507859999,111.41354352000053,50708.37837168 2025-12-27,20:32:18.000,361,11116538,-795,0,1766867537,15046.181881069999,111.4840348200014,50708.133822480006 2025-12-27,20:32:19.000,361,11116569,-795,0,1766867538,15046.23577154999,111.5827226399997,50708.19670656 2025-12-27,20:32:20.000,361,11116520,-795,0,1766867539,15046.30313465,111.68845959000464,50708.280552000004 2025-12-27,20:32:21.000,361,11116557,-795,0,1766867540,15046.330079889995,111.70960698000272,50708.252603520006 2025-12-27,20:32:22.000,361,11116515,-795,0,1766867541,15046.309870959994,111.83649131999846,50708.28753912 2025-12-27,20:32:23.000,361,11116546,-795,0,1766867542,15046.431124539995,111.88583523000125,50708.3154876 2025-12-27,20:32:24.000,361,11116548,-795,0,1766867543,15046.49848763999,111.97042479000083,50708.44125576001 2025-12-27,20:32:25.000,361,11116575,-755,0,1766867544,15046.51869656999,112.02681783000298,50708.33644896 2025-12-27,20:32:26.000,361,11116559,-795,0,1766867545,15046.552378119995,112.0761617399985,50708.301513360006 2025-12-27,20:32:27.000,361,11116561,-795,0,1766867546,15046.61974121999,112.09026000000449,50708.32247472001 2025-12-27,20:32:28.000,361,11116501,-795,0,1766867547,15046.410915609995,112.11140739000257,50707.98709296001 2025-12-27,20:32:29.000,361,11116559,-795,0,1766867548,15046.46480609,112.16075129999808,50708.0010672 2025-12-27,20:32:30.000,361,11116505,-795,0,1766867549,15046.51869656999,112.21714434000023,50708.07792552001 2025-12-27,20:32:31.000,361,11116558,-795,0,1766867550,15046.54564181,112.25943912000366,50708.084912640006 2025-12-27,20:32:32.000,361,11116491,-795,0,1766867551,15046.58605967,112.30878302999918,50708.084912640006 2025-12-27,20:32:33.000,361,11116558,-755,0,1766867552,15046.58605967,112.30173389999982,50708.12683536001 2025-12-27,20:32:34.000,361,11116556,-795,0,1766867553,15046.673631699996,112.3228812899979,50708.34343608001 2025-12-27,20:32:35.000,361,11116535,-795,0,1766867554,15046.714049559996,112.32993042000453,50708.42728152 2025-12-27,20:32:36.000,361,11116592,-795,0,1766867555,15046.68710432,112.28058651000174,50708.448242880004 2025-12-27,20:32:37.000,361,11116556,-795,0,1766867556,15046.720785869991,112.22419346999959,50708.48317848 2025-12-27,20:32:38.000,361,11116537,-795,0,1766867557,15046.680368009991,112.10435826000321,50708.32247472001 2025-12-27,20:32:39.000,361,11116608,-795,0,1766867558,15046.633213839996,111.9774739200002,50708.252603520006 2025-12-27,20:32:40.000,361,11116582,-795,0,1766867559,15046.64668646,111.87173697000253,50708.23862928 2025-12-27,20:32:41.000,361,11116478,-795,0,1766867560,15046.767940040001,111.73780350000015,50708.3154876 2025-12-27,20:32:42.000,361,11116533,-795,0,1766867561,15046.774676349996,111.5827226399997,50708.252603520006 2025-12-27,20:32:43.000,361,11116541,-795,0,1766867562,15047.050865060002,111.4840348200014,50708.49016560001 2025-12-27,20:32:44.000,361,11116558,-795,0,1766867563,15047.104755539993,111.32895396000094,50708.39234592001 2025-12-27,20:32:45.000,361,11116568,-795,0,1766867564,15047.205800189993,111.20206961999793,50708.3154876 2025-12-27,20:32:46.000,361,11116570,-795,0,1766867565,15047.300108529998,111.0892835400009,50708.231642160004 2025-12-27,20:32:47.000,361,11116554,-795,0,1766867566,15047.508934139994,111.0258413699994,50708.18971944 2025-12-27,20:32:48.000,361,11116528,-795,0,1766867567,15047.63692402999,110.94830093999917,50708.112861120004 2025-12-27,20:32:49.000,361,11116581,-795,0,1766867568,15047.76491392,110.92010442000173,50708.0709384 2025-12-27,20:32:50.000,361,11116573,-795,0,1766867569,15047.90637643,110.8919079000043,50708.02202856 2025-12-27,20:32:51.000,361,11116583,-795,0,1766867570,15048.068047870001,110.91305529000238,50708.00805432001 2025-12-27,20:32:52.000,361,11116525,-795,0,1766867571,15048.196037759997,110.88485876999766,50708.015041440005 2025-12-27,20:32:53.000,361,11116595,-795,0,1766867572,15048.243191929992,110.9271535500011,50707.945170240004 2025-12-27,20:32:54.000,361,11116558,-795,0,1766867573,15048.371181819988,110.96239919999789,50708.20369368001 2025-12-27,20:32:55.000,361,11116572,-795,0,1766867574,15048.337500269998,111.00469398000132,50708.16177096 2025-12-27,20:32:56.000,361,11116566,-795,0,1766867575,15048.276873479997,111.04698876000475,50708.17574520001 2025-12-27,20:32:57.000,361,11116547,-795,0,1766867576,15048.148883590002,111.04698876000475,50708.17574520001 2025-12-27,20:32:58.000,361,11116573,-795,0,1766867577,15047.8861675,111.01879224000004,50707.945170240004 2025-12-27,20:32:59.000,361,11116565,-795,0,1766867578,15047.711023439995,111.06108702000347,50707.945170240004 2025-12-27,20:33:00.000,361,11116561,-795,0,1766867579,15047.54261569,111.11043092999898,50708.112861120004 2025-12-27,20:33:01.000,361,11116569,-795,0,1766867580,15047.293372219989,111.03289049999876,50708.22465504001 2025-12-27,20:33:02.000,361,11116595,-795,0,1766867581,15047.030656130002,111.03993962999812,50708.25959064 2025-12-27,20:33:03.000,361,11116545,-795,0,1766867582,15046.734258489996,110.94830093999917,50708.252603520006 2025-12-27,20:33:04.000,361,11116538,-755,0,1766867583,15046.45806977999,110.9271535500011,50708.40632016 2025-12-27,20:33:05.000,361,11116496,-795,0,1766867584,15046.23577154999,110.87076050999895,50708.62990800001 2025-12-27,20:33:06.000,361,11116535,-795,0,1766867585,15045.979791769998,110.8778096399983,50708.81157312 2025-12-27,20:33:07.000,361,11116524,-795,0,1766867586,15045.757493539997,110.84256399000151,50708.83253448 2025-12-27,20:33:08.000,361,11116494,-795,0,1766867587,15045.40720542,110.83551486000215,50708.54606256 2025-12-27,20:33:09.000,361,11116563,-795,0,1766867588,15045.252270289995,110.84256399000151,50708.64388224 2025-12-27,20:33:10.000,361,11116482,-795,0,1766867589,15045.13775301999,110.90600616000302,50708.60195952 2025-12-27,20:33:11.000,361,11116547,-795,0,1766867590,15045.08386254,110.94830093999917,50708.65785648001 2025-12-27,20:33:12.000,361,11116558,-795,0,1766867591,15045.029972059994,111.03289049999876,50708.6648436 2025-12-27,20:33:13.000,361,11116549,-795,0,1766867592,15045.191643499995,111.1245291899977,50708.84650872001 2025-12-27,20:33:14.000,361,11116554,-795,0,1766867593,15045.19837980999,111.25141353000072,50708.79759888001 2025-12-27,20:33:15.000,361,11116560,-795,0,1766867594,15045.312897079995,111.37124874000438,50708.804586000006 2025-12-27,20:33:16.000,361,11116514,-795,0,1766867595,15045.474568519996,111.51223133999883,50708.853495840005 2025-12-27,20:33:17.000,361,11116526,-795,0,1766867596,15045.555404239996,111.60387002999778,50708.86747008 2025-12-27,20:33:18.000,361,11116492,-795,0,1766867597,15045.589085790001,111.73780350000015,50708.72074056 2025-12-27,20:33:19.000,361,11116511,-795,0,1766867598,15045.696866749997,111.82239305999974,50708.65086936 2025-12-27,20:33:20.000,361,11116567,-795,0,1766867599,15045.737284609997,111.87878610000189,50708.60195952 2025-12-27,20:33:21.000,361,11116543,-795,0,1766867600,15045.845065569993,111.93517914000404,50708.54606256 2025-12-27,20:33:22.000,361,11116547,-795,0,1766867601,15045.845065569993,111.99157217999891,50708.43426864 2025-12-27,20:33:23.000,361,11116501,-795,0,1766867602,15045.845065569993,112.06911260999914,50708.46221712001 2025-12-27,20:33:24.000,361,11116541,-795,0,1766867603,15045.912428670003,112.05501435000042,50708.587985280006 2025-12-27,20:33:25.000,361,11116530,-795,0,1766867604,15045.966319149993,112.09730913000385,50708.77663752001 2025-12-27,20:33:26.000,361,11116515,-795,0,1766867605,15045.898956049998,112.11140739000257,50708.77663752001 2025-12-27,20:33:27.000,361,11116545,-795,0,1766867606,15045.824856639993,112.06206347999978,50708.734714800004 2025-12-27,20:33:28.000,361,11116471,-795,0,1766867607,15045.649712580002,112.09730913000385,50708.60195952 2025-12-27,20:33:29.000,361,11116570,-795,0,1766867608,15045.636239959997,112.06911260999914,50708.64388224 2025-12-27,20:33:30.000,361,11116538,-795,0,1766867609,15045.582349479992,112.11845652000193,50708.69279208 2025-12-27,20:33:31.000,361,11116568,-795,0,1766867610,15045.46783221,112.14665303999936,50708.65086936 2025-12-27,20:33:32.000,361,11116531,-795,0,1766867611,15045.40046910999,112.21009521000087,50708.71375344 2025-12-27,20:33:33.000,361,11116526,-795,0,1766867612,15045.373523869996,112.22419346999959,50708.615933760004 2025-12-27,20:33:34.000,361,11116516,-635,0,1766867613,15045.40046910999,112.30878302999918,50708.93734128 2025-12-27,20:33:35.000,361,11116538,-715,0,1766867614,15045.30616077,112.41451998000412,50708.91637992001 2025-12-27,20:33:36.000,361,11116571,-795,0,1766867615,15045.29942445999,112.45681476000027,50708.86747008 2025-12-27,20:33:37.000,361,11116552,-795,0,1766867616,15045.25900659999,112.50615867000306,50708.88843144 2025-12-27,20:33:38.000,361,11116612,-795,0,1766867617,15045.070389919994,112.59074823000265,50708.56003680001 2025-12-27,20:33:39.000,361,11116551,-795,0,1766867618,15044.99629050999,112.66123953000351,50708.44125576001 2025-12-27,20:33:40.000,361,11116480,-755,0,1766867619,15045.01649943999,112.71058343999903,50708.64388224 2025-12-27,20:33:41.000,361,11116555,-795,0,1766867620,15044.861564309998,112.75992735000182,50708.53208832 2025-12-27,20:33:42.000,361,11116468,-795,0,1766867621,15044.881773239998,112.78812386999925,50708.65785648001 2025-12-27,20:33:43.000,361,11116521,-755,0,1766867622,15044.834619069989,112.90090995000355,50708.67881784001 2025-12-27,20:33:44.000,361,11116553,-795,0,1766867623,15044.841355379998,112.87271342999884,50708.734714800004 2025-12-27,20:33:45.000,361,11116448,-795,0,1766867624,15044.767255969993,112.87271342999884,50708.64388224 2025-12-27,20:33:46.000,361,11116571,-795,0,1766867625,15044.699892869998,112.86566429999948,50708.69279208 2025-12-27,20:33:47.000,361,11116540,-795,0,1766867626,15044.679683939998,112.8092712600046,50708.734714800004 2025-12-27,20:33:48.000,361,11116504,-795,0,1766867627,15044.491067260002,112.76697648000118,50708.42728152 2025-12-27,20:33:49.000,361,11116600,-675,0,1766867628,15044.477594639997,112.72468169999775,50708.47619136 2025-12-27,20:33:50.000,361,11116537,-795,0,1766867629,15044.470858330002,112.66828866000287,50708.518114080005 2025-12-27,20:33:51.000,361,11116582,-795,0,1766867630,15044.430440470001,112.65419040000415,50708.42728152 2025-12-27,20:33:52.000,361,11116460,-755,0,1766867631,15044.443913089992,112.6471412700048,50708.469204240006 2025-12-27,20:33:53.000,361,11116529,-795,0,1766867632,15044.491067260002,112.56255170999793,50708.49016560001 2025-12-27,20:33:54.000,361,11116552,-795,0,1766867633,15044.578639289997,112.58369910000329,50708.70676632001 2025-12-27,20:33:55.000,361,11116565,-795,0,1766867634,15044.571902980002,112.52025693000178,50708.53907544001 2025-12-27,20:33:56.000,361,11116575,-795,0,1766867635,15044.625793459993,112.50615867000306,50708.636895120006 2025-12-27,20:33:57.000,361,11116549,-795,0,1766867636,15044.693156560003,112.52025693000178,50708.6648436 2025-12-27,20:33:58.000,361,11116502,-795,0,1766867637,15044.706629179993,112.51320780000242,50708.49715272 2025-12-27,20:33:59.000,361,11116609,-795,0,1766867638,15044.767255969993,112.55550257999857,50708.39234592001 2025-12-27,20:34:00.000,361,11116593,-795,0,1766867639,15044.800937519998,112.597797360002,50708.28753912 2025-12-27,20:34:01.000,361,11116558,-795,0,1766867640,15044.814410139988,112.6330430099988,50708.20369368001 2025-12-27,20:34:02.000,361,11116450,-795,0,1766867641,15044.908718479994,112.70353430999967,50708.18971944 2025-12-27,20:34:03.000,361,11116592,-795,0,1766867642,15045.043444679999,112.80222212999797,50708.18971944 2025-12-27,20:34:04.000,361,11116574,-795,0,1766867643,15045.24553398,112.86566429999948,50708.49715272 2025-12-27,20:34:05.000,361,11116559,-795,0,1766867644,15045.28595184,112.97140125000442,50708.41330728001 2025-12-27,20:34:06.000,361,11116544,-795,0,1766867645,15045.42741435,113.03484341999865,50708.39234592001 2025-12-27,20:34:07.000,361,11116590,-795,0,1766867646,15045.474568519996,113.07008907000272,50708.42728152 2025-12-27,20:34:08.000,361,11116507,-795,0,1766867647,15045.42067803999,113.07713820000208,50708.133822480006 2025-12-27,20:34:09.000,361,11116567,-795,0,1766867648,15045.48804114,113.10533471999952,50708.07792552001 2025-12-27,20:34:10.000,361,11116587,-795,0,1766867649,15045.535195309996,113.16172776000167,50708.11984824 2025-12-27,20:34:11.000,361,11116592,-795,0,1766867650,15045.548667930001,113.14762950000295,50708.09189976 2025-12-27,20:34:12.000,361,11116554,-795,0,1766867651,15045.663185199992,113.16877689000103,50708.063951280004 2025-12-27,20:34:13.000,361,11116539,-795,0,1766867652,15045.642976269992,113.14762950000295,50707.98709296001 2025-12-27,20:34:14.000,361,11116568,-795,0,1766867653,15045.723811989992,113.14058037000359,50708.21766792 2025-12-27,20:34:15.000,361,11116570,-795,0,1766867654,15045.811384020002,113.12648211000487,50708.29452624001 2025-12-27,20:34:16.000,361,11116510,-795,0,1766867655,15045.838329259997,113.04189254999801,50708.32247472001 2025-12-27,20:34:17.000,361,11116577,-795,0,1766867656,15045.858538189997,112.9925486400025,50708.350423200005 2025-12-27,20:34:18.000,361,11116533,-795,0,1766867657,15045.737284609997,112.92910647000099,50708.07792552001 2025-12-27,20:34:19.000,361,11116555,-795,0,1766867658,15045.757493539997,112.88681169000483,50707.97311872 2025-12-27,20:34:20.000,361,11116467,-795,0,1766867659,15045.851801880002,112.83746778000204,50707.91023464001 2025-12-27,20:34:21.000,361,11116554,-795,0,1766867660,15045.818120329997,112.8445169100014,50707.92420888 2025-12-27,20:34:22.000,361,11116517,-795,0,1766867661,15045.898956049998,112.76697648000118,50708.063951280004 2025-12-27,20:34:23.000,361,11116558,-795,0,1766867662,15045.858538189997,112.75287822000246,50708.04997704 2025-12-27,20:34:24.000,361,11116573,-795,0,1766867663,15046.000000699998,112.68943605000095,50708.21766792 2025-12-27,20:34:25.000,361,11116552,-795,0,1766867664,15045.973055459988,112.6330430099988,50708.24561640001 2025-12-27,20:34:26.000,361,11116529,-795,0,1766867665,15045.939373909998,112.56255170999793,50708.17574520001 2025-12-27,20:34:27.000,361,11116523,-795,0,1766867666,15045.993264389988,112.46386388999963,50708.19670656 2025-12-27,20:34:28.000,361,11116565,-795,0,1766867667,15045.919164979998,112.3863234599994,50708.133822480006 2025-12-27,20:34:29.000,361,11116568,-795,0,1766867668,15045.858538189997,112.30173389999982,50708.09189976 2025-12-27,20:34:30.000,361,11116545,-795,0,1766867669,15045.872010810002,112.22419346999959,50708.02202856 2025-12-27,20:34:31.000,361,11116568,-795,0,1766867670,15045.797911399997,112.09730913000385,50708.02202856 2025-12-27,20:34:32.000,361,11116502,-795,0,1766867671,15045.811384020002,112.03386696000234,50708.02202856 2025-12-27,20:34:33.000,361,11116569,-795,0,1766867672,15045.764229849992,111.97042479000083,50708.1408096 2025-12-27,20:34:34.000,361,11116540,-795,0,1766867673,15045.811384020002,111.92108087999804,50708.301513360006 2025-12-27,20:34:35.000,361,11116546,-795,0,1766867674,15045.885483429993,111.8294421899991,50708.32946184 2025-12-27,20:34:36.000,361,11116592,-795,0,1766867675,15045.872010810002,111.80124567000166,50708.35741032 2025-12-27,20:34:37.000,361,11116582,-795,0,1766867676,15045.912428670003,111.75190175999887,50708.30850048 2025-12-27,20:34:38.000,361,11116541,-795,0,1766867677,15045.865274499993,111.74485262999951,50708.24561640001 2025-12-27,20:34:39.000,361,11116559,-795,0,1766867678,15045.892219740002,111.68845959000464,50708.231642160004 2025-12-27,20:34:40.000,361,11116551,-795,0,1766867679,15045.932637599988,111.71665611000208,50708.11984824 2025-12-27,20:34:41.000,361,11116479,-795,0,1766867680,15045.973055459988,111.71665611000208,50708.182732320005 2025-12-27,20:34:42.000,361,11116557,-795,0,1766867681,15046.154935829989,111.80124567000166,50708.36439744 2025-12-27,20:34:43.000,361,11116541,-795,0,1766867682,15046.229035239994,111.83649131999846,50708.448242880004 2025-12-27,20:34:44.000,361,11116545,-755,0,1766867683,15046.289662029994,111.88583523000125,50708.34343608001 2025-12-27,20:34:45.000,361,11116548,-795,0,1766867684,15046.350288819995,111.92813001000468,50708.3853588 2025-12-27,20:34:46.000,361,11116535,-795,0,1766867685,15046.41765191999,111.99862130999827,50708.37138456001 2025-12-27,20:34:47.000,361,11116553,-795,0,1766867686,15046.46480609,112.0761617399985,50708.25959064 2025-12-27,20:34:48.000,361,11116489,-795,0,1766867687,15046.390706679995,112.0761617399985,50708.02202856 2025-12-27,20:34:49.000,361,11116573,-795,0,1766867688,15046.42438823,112.13960391,50708.09189976 2025-12-27,20:34:50.000,361,11116562,-795,0,1766867689,15046.44459716,112.18189869000344,50708.20369368001 2025-12-27,20:34:51.000,361,11116558,-795,0,1766867690,15046.46480609,112.21714434000023,50708.18971944 2025-12-27,20:34:52.000,361,11116555,-795,0,1766867691,15046.36376144,112.21714434000023,50708.18971944 2025-12-27,20:34:53.000,361,11116530,-795,0,1766867692,15046.4041793,112.23124259999895,50708.35741032 2025-12-27,20:34:54.000,361,11116552,-795,0,1766867693,15046.28292572,112.2523899900043,50708.37837168 2025-12-27,20:34:55.000,361,11116549,-795,0,1766867694,15046.19535368999,112.27353738000238,50708.39234592001 2025-12-27,20:34:56.000,361,11116474,-795,0,1766867695,15046.114517969989,112.28058651000174,50708.5251012 2025-12-27,20:34:57.000,361,11116536,-795,0,1766867696,15045.966319149993,112.26648825000302,50708.5251012 2025-12-27,20:34:58.000,361,11116509,-795,0,1766867697,15045.710339370002,112.26648825000302,50708.20369368001 2025-12-27,20:34:59.000,361,11116558,-795,0,1766867698,15045.602558409992,112.2523899900043,50708.37837168 2025-12-27,20:35:00.000,361,11116503,-795,0,1766867699,15045.440886969991,112.22419346999959,50708.34343608001 2025-12-27,20:35:01.000,361,11116513,-795,0,1766867700,15045.25900659999,112.21714434000023,50708.32247472001 2025-12-27,20:35:02.000,361,11116569,-795,0,1766867701,15045.17817087999,112.21009521000087,50708.615933760004 2025-12-27,20:35:03.000,361,11116529,-795,0,1766867702,15045.06365361,112.17484956000408,50708.70676632001 2025-12-27,20:35:04.000,361,11116564,-795,0,1766867703,15044.922191099999,112.16075129999808,50708.734714800004 2025-12-27,20:35:05.000,361,11116492,-795,0,1766867704,15044.767255969993,112.09026000000449,50708.70676632001 2025-12-27,20:35:06.000,361,11116527,-795,0,1766867705,15044.578639289997,112.01976870000362,50708.74170192 2025-12-27,20:35:07.000,361,11116547,-795,0,1766867706,15044.504539879992,111.98452304999955,50708.6997792 2025-12-27,20:35:08.000,361,11116568,-795,0,1766867707,15044.403495229992,111.95632653000212,50708.67881784001 2025-12-27,20:35:09.000,361,11116485,-795,0,1766867708,15044.26876903,111.92108087999804,50708.71375344 2025-12-27,20:35:10.000,361,11116478,-795,0,1766867709,15044.14077913999,111.89288436000061,50708.53907544001 2025-12-27,20:35:11.000,361,11116568,-795,0,1766867710,15044.10709759,111.86468784000317,50708.587985280006 2025-12-27,20:35:12.000,361,11116528,-795,0,1766867711,15044.113833899995,111.86468784000317,50708.65785648001 2025-12-27,20:35:13.000,361,11116566,-795,0,1766867712,15044.14077913999,111.89288436000061,50708.84650872001 2025-12-27,20:35:14.000,361,11116591,-795,0,1766867713,15044.154251759996,111.92813001000468,50708.8395216 2025-12-27,20:35:15.000,361,11116561,-755,0,1766867714,15044.134042829995,111.98452304999955,50708.804586000006 2025-12-27,20:35:16.000,361,11116584,-795,0,1766867715,15044.16772438,112.04796522000106,50708.77663752001 2025-12-27,20:35:17.000,361,11116552,-795,0,1766867716,15044.174460689996,112.12550565000129,50708.71375344 2025-12-27,20:35:18.000,361,11116452,-795,0,1766867717,15044.174460689996,112.30173389999982,50708.60195952 2025-12-27,20:35:19.000,361,11116572,-795,0,1766867718,15044.288977960001,112.3863234599994,50708.60894664001 2025-12-27,20:35:20.000,361,11116537,-795,0,1766867719,15044.282241649991,112.52025693000178,50708.48317848 2025-12-27,20:35:21.000,361,11116541,-795,0,1766867720,15044.342868439991,112.61894475000008,50708.47619136 2025-12-27,20:35:22.000,361,11116543,-795,0,1766867721,15044.423704159992,112.7810747399999,50708.62292088 2025-12-27,20:35:23.000,361,11116542,-795,0,1766867722,15044.497803569997,112.90090995000355,50708.57401104 2025-12-27,20:35:24.000,361,11116519,-795,0,1766867723,15044.524748809992,113.03484341999865,50708.65086936 2025-12-27,20:35:25.000,361,11116536,-795,0,1766867724,15044.538221429997,113.14762950000295,50708.60195952 2025-12-27,20:35:26.000,361,11116568,-795,0,1766867725,15044.518012499997,113.23221906000254,50708.60894664001 2025-12-27,20:35:27.000,361,11116553,-795,0,1766867726,15044.511276190002,113.27451383999869,50708.49016560001 2025-12-27,20:35:28.000,361,11116461,-795,0,1766867727,15044.342868439991,113.39434905000235,50708.30850048 2025-12-27,20:35:29.000,361,11116550,-795,0,1766867728,15044.20140592999,113.41549644000042,50708.17574520001 2025-12-27,20:35:30.000,361,11116596,-795,0,1766867729,15044.26876903,113.47188948000257,50708.41330728001 2025-12-27,20:35:31.000,361,11116548,-795,0,1766867730,15044.20140592999,113.53533165000408,50708.34343608001 2025-12-27,20:35:32.000,361,11116558,-795,0,1766867731,15044.14751545,113.53533165000408,50708.3853588 2025-12-27,20:35:33.000,361,11116575,-715,0,1766867732,15044.14751545,113.56352817000152,50708.43426864 2025-12-27,20:35:34.000,361,11116541,-795,0,1766867733,15044.14077913999,113.59172468999896,50708.49016560001 2025-12-27,20:35:35.000,361,11116547,-795,0,1766867734,15044.14077913999,113.60582294999767,50708.46221712001 2025-12-27,20:35:36.000,361,11116568,-795,0,1766867735,15044.14077913999,113.64106860000174,50708.47619136 2025-12-27,20:35:37.000,361,11116562,-795,0,1766867736,15044.154251759996,113.61287208000431,50708.5251012 2025-12-27,20:35:38.000,361,11116583,-795,0,1766867737,15044.08015234999,113.64106860000174,50708.16875808 2025-12-27,20:35:39.000,361,11116566,-795,0,1766867738,15044.134042829995,113.71155990000261,50708.18971944 2025-12-27,20:35:40.000,361,11116503,-795,0,1766867739,15044.262032719991,113.76090380999813,50708.28753912 2025-12-27,20:35:41.000,361,11116552,-795,0,1766867740,15044.309186890001,113.84549336999771,50708.133822480006 2025-12-27,20:35:42.000,361,11116540,-795,0,1766867741,15044.450649400002,113.88778815000114,50708.15478384001 2025-12-27,20:35:43.000,361,11116545,-795,0,1766867742,15044.612320840002,113.97237771000073,50708.231642160004 2025-12-27,20:35:44.000,361,11116520,-795,0,1766867743,15044.767255969993,114.09221292000439,50708.2106808 2025-12-27,20:35:45.000,361,11116511,-795,0,1766867744,15044.922191099999,114.1415568299999,50708.09888688 2025-12-27,20:35:46.000,361,11116592,-795,0,1766867745,15045.090598849994,114.20499900000141,50708.133822480006 2025-12-27,20:35:47.000,361,11116573,-795,0,1766867746,15045.19837980999,114.26139204000356,50708.015041440005 2025-12-27,20:35:48.000,361,11116512,-795,0,1766867747,15045.25900659999,114.289588560001,50707.88228616 2025-12-27,20:35:49.000,361,11116609,-795,0,1766867748,15045.36005124999,114.31778507999843,50707.8613248 2025-12-27,20:35:50.000,361,11116544,-795,0,1766867749,15045.48804114,114.289588560001,50707.847350560005 2025-12-27,20:35:51.000,361,11116558,-795,0,1766867750,15045.555404239996,114.22614638999949,50707.67267256001 2025-12-27,20:35:52.000,361,11116500,-795,0,1766867751,15045.589085790001,114.16270421999798,50707.679659680005 2025-12-27,20:35:53.000,361,11116561,-795,0,1766867752,15045.676657819997,114.07106552999903,50707.78446648 2025-12-27,20:35:54.000,361,11116560,-795,0,1766867753,15045.797911399997,113.98647596999945,50707.966131600006 2025-12-27,20:35:55.000,361,11116585,-795,0,1766867754,15045.818120329997,113.90188640999986,50708.02202856 2025-12-27,20:35:56.000,361,11116541,-795,0,1766867755,15045.818120329997,113.77500207000412,50707.97311872 2025-12-27,20:35:57.000,361,11116558,-795,0,1766867756,15045.939373909998,113.61287208000431,50708.015041440005 2025-12-27,20:35:58.000,361,11116507,-795,0,1766867757,15045.925901289993,113.49303687000065,50707.83337632 2025-12-27,20:35:59.000,361,11116565,-795,0,1766867758,15045.925901289993,113.33090688000084,50707.81241496 2025-12-27,20:36:00.000,361,11116521,-795,0,1766867759,15045.993264389988,113.21107167000446,50707.74254376001 2025-12-27,20:36:01.000,361,11116602,-795,0,1766867760,15046.060627489998,113.08418733000144,50707.749530880006 2025-12-27,20:36:02.000,361,11116557,-795,0,1766867761,15046.208826309994,113.01369603000057,50707.756518 2025-12-27,20:36:03.000,361,11116557,-795,0,1766867762,15046.33681619999,112.89386082000419,50707.76350512 2025-12-27,20:36:04.000,361,11116565,-795,0,1766867763,15046.57932335999,112.86566429999948,50707.90324752 2025-12-27,20:36:05.000,361,11116576,-795,0,1766867764,15046.740994799991,112.75992735000182,50707.8263892 2025-12-27,20:36:06.000,361,11116550,-795,0,1766867765,15046.949820410002,112.68943605000095,50707.91023464001 2025-12-27,20:36:07.000,361,11116547,-795,0,1766867766,15047.158646019998,112.59074823000265,50707.8263892 2025-12-27,20:36:08.000,361,11116519,-795,0,1766867767,15047.293372219989,112.52730606000114,50707.50498168001 2025-12-27,20:36:09.000,361,11116601,-795,0,1766867768,15047.51567044999,112.44271650000155,50707.3722264 2025-12-27,20:36:10.000,361,11116595,-795,0,1766867769,15047.670605579995,112.35107781000261,50707.35126504 2025-12-27,20:36:11.000,361,11116550,-795,0,1766867770,15047.946794290001,112.21009521000087,50707.47004608 2025-12-27,20:36:12.000,361,11116470,-795,0,1766867771,15048.094993109997,112.06206347999978,50707.47004608 2025-12-27,20:36:13.000,361,11116597,-795,0,1766867772,15048.297082409998,111.96337566000147,50707.36523928001 2025-12-27,20:36:14.000,361,11116598,-795,0,1766867773,15048.499171709998,111.74485262999951,50707.43511048001 2025-12-27,20:36:15.000,361,11116560,-795,0,1766867774,15048.63389790999,111.56157525000162,50707.33729080001 2025-12-27,20:36:16.000,361,11116586,-795,0,1766867775,15048.788833039995,111.35010134999902,50707.511968800005 2025-12-27,20:36:17.000,361,11116508,-795,0,1766867776,15048.90335031,111.1386274500037,50707.4770332 2025-12-27,20:36:18.000,361,11116577,-795,0,1766867777,15048.829250899995,110.8919079000043,50707.28838096001 2025-12-27,20:36:19.000,361,11116571,-755,0,1766867778,15048.92355924,110.70158138999977,50707.37921352 2025-12-27,20:36:20.000,361,11116513,-795,0,1766867779,15048.94376817,110.50420575000317,50707.35126504 2025-12-27,20:36:21.000,361,11116562,-795,0,1766867780,15048.97744971999,110.29273185000056,50707.42113624 2025-12-27,20:36:22.000,361,11116559,-795,0,1766867781,15048.950504479995,110.10240534000332,50707.393187760004 2025-12-27,20:36:23.000,361,11116586,-795,0,1766867782,15048.910086619995,109.89093144000071,50707.32331656 2025-12-27,20:36:24.000,361,11116548,-795,0,1766867783,15049.011131269996,109.72175232000154,50707.581840000006 2025-12-27,20:36:25.000,361,11116579,-795,0,1766867784,15049.091966989996,109.57372059000045,50707.72158240001 2025-12-27,20:36:26.000,361,11116560,-795,0,1766867785,15049.051549129996,109.44683625000471,50707.756518 2025-12-27,20:36:27.000,361,11116533,-795,0,1766867786,15049.06502175,109.37634495000384,50707.6167756 2025-12-27,20:36:28.000,361,11116490,-795,0,1766867787,15049.05828543999,109.29880452000361,50707.53293016001 2025-12-27,20:36:29.000,361,11116560,-795,0,1766867788,15049.051549129996,109.2353623500021,50707.42113624 2025-12-27,20:36:30.000,361,11116491,-795,0,1766867789,15049.098703299991,109.15077279000252,50707.47004608 2025-12-27,20:36:31.000,361,11116586,-755,0,1766867790,15049.166066400001,109.16487105000124,50707.48402032001 2025-12-27,20:36:32.000,361,11116498,-795,0,1766867791,15049.166066400001,109.15077279000252,50707.3722264 2025-12-27,20:36:33.000,361,11116568,-795,0,1766867792,15049.253638429996,109.18601843999932,50707.47004608 2025-12-27,20:36:34.000,361,11116594,-795,0,1766867793,15049.428782490002,109.15782192000188,50707.78446648 2025-12-27,20:36:35.000,361,11116592,-795,0,1766867794,15049.469200350002,109.20011669999803,50707.76350512 2025-12-27,20:36:36.000,361,11116544,-795,0,1766867795,15049.509618210002,109.24241148000146,50707.78446648 2025-12-27,20:36:37.000,361,11116526,-755,0,1766867796,15049.509618210002,109.24946061000082,50707.79145360001 2025-12-27,20:36:38.000,361,11116569,-795,0,1766867797,15049.428782490002,109.27765712999826,50707.48402032001 2025-12-27,20:36:39.000,361,11116565,-795,0,1766867798,15049.428782490002,109.29175539000425,50707.58882712 2025-12-27,20:36:40.000,361,11116525,-795,0,1766867799,15049.361419389992,109.24241148000146,50707.56786576 2025-12-27,20:36:41.000,361,11116581,-795,0,1766867800,15049.307528910002,109.22831322000275,50707.73555664 2025-12-27,20:36:42.000,361,11116489,-795,0,1766867801,15049.193011639996,109.15077279000252,50707.679659680005 2025-12-27,20:36:43.000,361,11116580,-795,0,1766867802,15049.03807650999,109.10142887999973,50707.67267256001 2025-12-27,20:36:44.000,361,11116475,-795,0,1766867803,15048.92355924,108.98159367000335,50707.83337632 2025-12-27,20:36:45.000,361,11116606,-755,0,1766867804,15048.81577827999,108.84061107000161,50707.966131600006 2025-12-27,20:36:46.000,361,11116553,-795,0,1766867805,15048.70126101,108.66438282000308,50708.04997704 2025-12-27,20:36:47.000,361,11116585,-795,0,1766867806,15048.573271119989,108.53044935000071,50708.22465504001 2025-12-27,20:36:48.000,361,11116529,-795,0,1766867807,15048.344236579993,108.29782806000003,50707.95914448001 2025-12-27,20:36:49.000,361,11116567,-795,0,1766867808,15048.229719310002,108.05110851000063,50707.97311872 2025-12-27,20:36:50.000,361,11116587,-795,0,1766867809,15048.101729419992,107.82553634999931,50708.0010672 2025-12-27,20:36:51.000,361,11116572,-795,0,1766867810,15048.047838940001,107.61406245000398,50708.015041440005 2025-12-27,20:36:52.000,361,11116489,-715,0,1766867811,15048.007421080001,107.37439203000395,50708.182732320005 2025-12-27,20:36:53.000,361,11116640,-795,0,1766867812,15048.034366319996,107.12767248000455,50708.37138456001 2025-12-27,20:36:54.000,361,11116553,-795,0,1766867813,15048.007421080001,106.87390379999852,50708.33644896 2025-12-27,20:36:55.000,361,11116570,-715,0,1766867814,15048.000684769991,106.64128250999784,50708.26657776 2025-12-27,20:36:56.000,361,11116530,-795,0,1766867815,15048.014157389996,106.47210338999867,50708.33644896 2025-12-27,20:36:57.000,361,11116489,-755,0,1766867816,15048.115202039997,106.33816992000357,50708.37837168 2025-12-27,20:36:58.000,361,11116573,-795,0,1766867817,15048.108465730002,106.24653123000462,50708.33644896 2025-12-27,20:36:59.000,361,11116604,-795,0,1766867818,15048.094993109997,106.13374515000032,50708.16177096 2025-12-27,20:37:00.000,361,11116560,-795,0,1766867819,15048.142147279992,106.1196468900016,50708.19670656 2025-12-27,20:37:01.000,361,11116547,-795,0,1766867820,15048.243191929992,106.19013819000247,50708.2106808 2025-12-27,20:37:02.000,361,11116574,-795,0,1766867821,15048.330763960003,106.2676786200027,50708.301513360006 2025-12-27,20:37:03.000,361,11116545,-795,0,1766867822,15048.357709199998,106.3311207900042,50708.28753912 2025-12-27,20:37:04.000,361,11116565,-795,0,1766867823,15048.445281229993,106.45095600000059,50708.43426864 2025-12-27,20:37:05.000,361,11116535,-795,0,1766867824,15048.411599679988,106.56374208000489,50708.46221712001 2025-12-27,20:37:06.000,361,11116576,-795,0,1766867825,15048.411599679988,106.76816685000085,50708.45523 2025-12-27,20:37:07.000,361,11116557,-795,0,1766867826,15048.357709199998,106.95144422999874,50708.469204240006 2025-12-27,20:37:08.000,361,11116479,-635,0,1766867827,15048.189301450002,107.1065250899992,50708.25959064 2025-12-27,20:37:09.000,361,11116537,-795,0,1766867828,15048.074784179997,107.20521291000478,50708.24561640001 2025-12-27,20:37:10.000,361,11116496,-795,0,1766867829,15047.946794290001,107.3814411600033,50708.24561640001 2025-12-27,20:37:11.000,361,11116559,-755,0,1766867830,15047.791859159996,107.52242375999776,50708.301513360006 2025-12-27,20:37:12.000,361,11116594,-795,0,1766867831,15047.670605579995,107.68455375000485,50708.34343608001 2025-12-27,20:37:13.000,361,11116574,-795,0,1766867832,15047.508934139994,107.76914331000444,50708.27356488001 2025-12-27,20:37:14.000,361,11116609,-795,0,1766867833,15047.428098419994,107.88897852000082,50708.54606256 2025-12-27,20:37:15.000,361,11116581,-795,0,1766867834,15047.327053769994,107.98061720999976,50708.62292088 2025-12-27,20:37:16.000,361,11116552,-795,0,1766867835,15047.138437089998,108.05815763999999,50708.76266328 2025-12-27,20:37:17.000,361,11116548,-795,0,1766867836,15047.017183509997,108.16389458999765,50708.67183072 2025-12-27,20:37:18.000,361,11116568,-795,0,1766867837,15046.774676349996,108.19209111000237,50708.420294400006 2025-12-27,20:37:19.000,361,11116578,-795,0,1766867838,15046.653422769996,108.22733675999916,50708.42728152 2025-12-27,20:37:20.000,361,11116485,-795,0,1766867839,15046.56585074,108.29077893000067,50708.420294400006 2025-12-27,20:37:21.000,361,11116556,-795,0,1766867840,15046.48501502,108.34717197000282,50708.3853588 2025-12-27,20:37:22.000,361,11116592,-795,0,1766867841,15046.41765191999,108.42471240000305,50708.43426864 2025-12-27,20:37:23.000,361,11116559,-675,0,1766867842,15046.42438823,108.48815457000455,50708.54606256 2025-12-27,20:37:24.000,361,11116523,-795,0,1766867843,15046.36376144,108.55864586999814,50708.567023920004 2025-12-27,20:37:25.000,361,11116592,-795,0,1766867844,15046.28292572,108.5797932600035,50708.50413984 2025-12-27,20:37:26.000,361,11116561,-795,0,1766867845,15046.35702512999,108.6150389100003,50708.65086936 2025-12-27,20:37:27.000,361,11116529,-795,0,1766867846,15046.31660726999,108.67143195000244,50708.62292088 2025-12-27,20:37:28.000,361,11116550,-795,0,1766867847,15046.208826309994,108.64323542999773,50708.36439744 2025-12-27,20:37:29.000,361,11116584,-715,0,1766867848,15046.154935829989,108.62208803999965,50708.32247472001 2025-12-27,20:37:30.000,361,11116595,-795,0,1766867849,15046.127990589994,108.6150389100003,50708.42728152 2025-12-27,20:37:31.000,361,11116604,-715,0,1766867850,15046.026945939993,108.57274413000414,50708.399333040004 2025-12-27,20:37:32.000,361,11116567,-795,0,1766867851,15045.925901289993,108.53044935000071,50708.44125576001 2025-12-27,20:37:33.000,361,11116585,-795,0,1766867852,15045.845065569993,108.4317615300024,50708.469204240006 2025-12-27,20:37:34.000,361,11116618,-795,0,1766867853,15045.831592950002,108.29782806000003,50708.734714800004 2025-12-27,20:37:35.000,361,11116557,-795,0,1766867854,15045.737284609997,108.1568454599983,50708.7696504 2025-12-27,20:37:36.000,361,11116586,-795,0,1766867855,15045.642976269992,107.98061720999976,50708.6648436 2025-12-27,20:37:37.000,361,11116594,-795,0,1766867856,15045.541931619991,107.79733983000187,50708.62292088 2025-12-27,20:37:38.000,361,11116496,-795,0,1766867857,15045.38699649,107.62111158000334,50708.39234592001 2025-12-27,20:37:39.000,361,11116583,-795,0,1766867858,15045.30616077,107.36734290000459,50708.48317848 2025-12-27,20:37:40.000,361,11116510,-795,0,1766867859,15045.292688149995,107.19816377999814,50708.420294400006 2025-12-27,20:37:41.000,361,11116554,-795,0,1766867860,15045.30616077,106.96554249000474,50708.44125576001 2025-12-27,20:37:42.000,361,11116550,-795,0,1766867861,15045.33984231999,106.7611177200015,50708.43426864 2025-12-27,20:37:43.000,361,11116541,-795,0,1766867862,15045.48804114,106.64833164000447,50708.41330728001 2025-12-27,20:37:44.000,361,11116571,-795,0,1766867863,15045.663185199992,106.52849643000081,50708.54606256 2025-12-27,20:37:45.000,361,11116573,-795,0,1766867864,15045.804647709992,106.45800512999995,50708.518114080005 2025-12-27,20:37:46.000,361,11116579,-795,0,1766867865,15046.000000699998,106.45095600000059,50708.48317848 2025-12-27,20:37:47.000,361,11116583,-795,0,1766867866,15046.181881069999,106.42275948000315,50708.42728152 2025-12-27,20:37:48.000,361,11116518,-795,0,1766867867,15046.309870959994,106.50734904000274,50708.02901568 2025-12-27,20:37:49.000,361,11116541,-795,0,1766867868,15046.532169189995,106.53554556000017,50708.02901568 2025-12-27,20:37:50.000,361,11116481,-795,0,1766867869,15046.808357900001,106.6130859900004,50708.0709384 2025-12-27,20:37:51.000,361,11116552,-795,0,1766867870,15046.956556719997,106.7611177200015,50707.76350512 2025-12-27,20:37:52.000,361,11116514,-715,0,1766867871,15047.246218049993,106.89505119000387,50707.83337632 2025-12-27,20:37:53.000,361,11116550,-795,0,1766867872,15047.49546151999,107.06423031000304,50707.85433768 2025-12-27,20:37:54.000,361,11116572,-795,0,1766867873,15047.650396649995,107.23340943000221,50707.6866468 2025-12-27,20:37:55.000,361,11116529,-795,0,1766867874,15047.852485949996,107.36029376999795,50707.85433768 2025-12-27,20:37:56.000,361,11116560,-795,0,1766867875,15048.014157389996,107.50832549999905,50707.95215736 2025-12-27,20:37:57.000,361,11116565,-635,0,1766867876,15048.115202039997,107.65635723000014,50707.917221760006 2025-12-27,20:37:58.000,361,11116585,-795,0,1766867877,15048.047838940001,107.74094678999973,50707.65171120001 2025-12-27,20:37:59.000,361,11116585,-795,0,1766867878,15048.047838940001,107.86783113000274,50707.73555664 2025-12-27,20:38:00.000,361,11116590,-795,0,1766867879,15047.967003220001,107.94537156000297,50707.65869832 2025-12-27,20:38:01.000,361,11116489,-555,0,1766867880,15047.913112739996,108.00881373000448,50707.70760816 2025-12-27,20:38:02.000,361,11116573,-795,0,1766867881,15047.83901332999,108.04405938000127,50707.78446648 2025-12-27,20:38:03.000,361,11116575,-795,0,1766867882,15047.731232369995,108.13569807000022,50707.8263892 2025-12-27,20:38:04.000,361,11116571,-675,0,1766867883,15047.59650616999,108.1568454599983,50707.95914448001 2025-12-27,20:38:05.000,361,11116515,-795,0,1766867884,15047.43483472999,108.185041980003,50707.87529904 2025-12-27,20:38:06.000,361,11116578,-795,0,1766867885,15047.367471629994,108.22733675999916,50707.95215736 2025-12-27,20:38:07.000,361,11116610,-795,0,1766867886,15047.246218049993,108.22733675999916,50708.09888688 2025-12-27,20:38:08.000,361,11116535,-675,0,1766867887,15047.124964469993,108.20618937000108,50708.04997704 2025-12-27,20:38:09.000,361,11116600,-795,0,1766867888,15047.044128749993,108.24143501999788,50708.05696416001 2025-12-27,20:38:10.000,361,11116582,-795,0,1766867889,15046.943084099992,108.24848415000451,50708.063951280004 2025-12-27,20:38:11.000,361,11116598,-795,0,1766867890,15046.848775760001,108.23438588999852,50708.03600280001 2025-12-27,20:38:12.000,361,11116585,-795,0,1766867891,15046.875720999997,108.25553328000387,50708.18971944 2025-12-27,20:38:13.000,361,11116497,-795,0,1766867892,15046.902666239992,108.24848415000451,50708.084912640006 2025-12-27,20:38:14.000,361,11116577,-795,0,1766867893,15046.916138859997,108.24848415000451,50707.98709296001 2025-12-27,20:38:15.000,361,11116578,-795,0,1766867894,15047.017183509997,108.26963154000259,50708.15478384001 2025-12-27,20:38:16.000,361,11116570,-795,0,1766867895,15047.091282920002,108.26963154000259,50708.18971944 2025-12-27,20:38:17.000,361,11116598,-795,0,1766867896,15047.124964469993,108.2202876299998,50708.03600280001 2025-12-27,20:38:18.000,361,11116591,-795,0,1766867897,15047.145173399993,108.17094372000429,50707.93818312001 2025-12-27,20:38:19.000,361,11116592,-795,0,1766867898,15047.246218049993,108.14979632999894,50707.95215736 2025-12-27,20:38:20.000,361,11116611,-795,0,1766867899,15047.333790079989,108.04405938000127,50707.95215736 2025-12-27,20:38:21.000,361,11116432,-795,0,1766867900,15047.401153179999,107.96651895000105,50707.8613248 2025-12-27,20:38:22.000,361,11116582,-795,0,1766867901,15047.488725209994,107.90307677999954,50707.93818312001 2025-12-27,20:38:23.000,361,11116545,-795,0,1766867902,15047.53587937999,107.84668374000466,50707.98010584 2025-12-27,20:38:24.000,361,11116498,-795,0,1766867903,15047.58303355,107.74094678999973,50708.00805432001 2025-12-27,20:38:25.000,361,11116539,-795,0,1766867904,15047.67734188999,107.64225897000142,50708.17574520001 2025-12-27,20:38:26.000,361,11116547,-795,0,1766867905,15047.711023439995,107.55062028000248,50708.20369368001 2025-12-27,20:38:27.000,361,11116585,-795,0,1766867906,15047.690814509995,107.47307985000225,50708.20369368001 2025-12-27,20:38:28.000,361,11116528,-795,0,1766867907,15047.59650616999,107.33209725000052,50708.04298992 2025-12-27,20:38:29.000,361,11116590,-795,0,1766867908,15047.569560929995,107.23340943000221,50708.03600280001 2025-12-27,20:38:30.000,361,11116571,-795,0,1766867909,15047.488725209994,107.17701639000006,50708.015041440005 2025-12-27,20:38:31.000,361,11116551,-795,0,1766867910,15047.428098419994,107.0712794400024,50708.11984824 2025-12-27,20:38:32.000,361,11116571,-795,0,1766867911,15047.333790079989,107.02898465999897,50708.0709384 2025-12-27,20:38:33.000,361,11116530,-795,0,1766867912,15047.327053769994,106.9725916200041,50708.12683536001 2025-12-27,20:38:34.000,361,11116572,-795,0,1766867913,15047.232745429988,106.98668988000281,50708.29452624001 2025-12-27,20:38:35.000,361,11116574,-795,0,1766867914,15047.219272809998,107.00078814000153,50708.301513360006 2025-12-27,20:38:36.000,361,11116546,-795,0,1766867915,15047.158646019998,107.01488640000025,50708.399333040004 2025-12-27,20:38:37.000,361,11116565,-795,0,1766867916,15047.124964469993,107.06423031000304,50708.41330728001 2025-12-27,20:38:38.000,361,11116550,-795,0,1766867917,15046.976765649997,107.12062334999791,50708.252603520006 2025-12-27,20:38:39.000,361,11116577,-795,0,1766867918,15046.943084099992,107.20521291000478,50708.16177096 2025-12-27,20:38:40.000,361,11116545,-795,0,1766867919,15046.936347789997,107.33914637999987,50708.19670656 2025-12-27,20:38:41.000,361,11116563,-795,0,1766867920,15046.936347789997,107.48012898000161,50708.231642160004 2025-12-27,20:38:42.000,361,11116569,-795,0,1766867921,15046.916138859997,107.63520984000206,50708.27356488001 2025-12-27,20:38:43.000,361,11116579,-795,0,1766867922,15046.929611480002,107.78324157000316,50708.280552000004 2025-12-27,20:38:44.000,361,11116520,-795,0,1766867923,15046.862248379992,107.96651895000105,50708.252603520006 2025-12-27,20:38:45.000,361,11116599,-795,0,1766867924,15047.003710889992,108.17799285000365,50708.47619136 2025-12-27,20:38:46.000,361,11116577,-795,0,1766867925,15046.943084099992,108.36127023000154,50708.420294400006 2025-12-27,20:38:47.000,361,11116548,-795,0,1766867926,15046.929611480002,108.55864586999814,50708.41330728001 2025-12-27,20:38:48.000,361,11116523,-795,0,1766867927,15046.767940040001,108.70667759999924,50708.20369368001 2025-12-27,20:38:49.000,361,11116539,-795,0,1766867928,15046.714049559996,108.94634801999928,50708.252603520006 2025-12-27,20:38:50.000,361,11116546,-795,0,1766867929,15046.613004909996,109.08733062000101,50708.231642160004 2025-12-27,20:38:51.000,361,11116600,-795,0,1766867930,15046.58605967,109.24946061000082,50708.29452624001 2025-12-27,20:38:52.000,361,11116540,-795,0,1766867931,15046.46480609,109.39749234000192,50708.42728152 2025-12-27,20:38:53.000,361,11116512,-795,0,1766867932,15046.35702512999,109.48913103000086,50708.42728152 2025-12-27,20:38:54.000,361,11116518,-795,0,1766867933,15046.269453099994,109.59486797999853,50708.567023920004 2025-12-27,20:38:55.000,361,11116499,-795,0,1766867934,15046.047154869993,109.70060493000346,50708.3853588 2025-12-27,20:38:56.000,361,11116575,-795,0,1766867935,15046.020209629998,109.74289970999962,50708.685804960005 2025-12-27,20:38:57.000,361,11116507,-795,0,1766867936,15045.858538189997,109.78519449000305,50708.74170192 2025-12-27,20:38:58.000,361,11116513,-795,0,1766867937,15045.589085790001,109.82044013999985,50708.47619136 2025-12-27,20:38:59.000,361,11116535,-795,0,1766867938,15045.40046910999,109.81339101000049,50708.49715272 2025-12-27,20:39:00.000,361,11116535,-795,0,1766867939,15045.252270289995,109.79224362000241,50708.567023920004 2025-12-27,20:39:01.000,361,11116576,-795,0,1766867940,15045.13775301999,109.79224362000241,50708.65785648001 2025-12-27,20:39:02.000,361,11116549,-795,0,1766867941,15045.01649943999,109.8274892699992,50708.60195952 2025-12-27,20:39:03.000,361,11116571,-795,0,1766867942,15044.908718479994,109.82044013999985,50708.60195952 2025-12-27,20:39:04.000,361,11116565,-795,0,1766867943,15044.848091689993,109.79224362000241,50708.57401104 2025-12-27,20:39:05.000,361,11116482,-795,0,1766867944,15044.854827999989,109.84158752999792,50708.6997792 2025-12-27,20:39:06.000,361,11116577,-795,0,1766867945,15044.848091689993,109.876833180002,50708.83253448 2025-12-27,20:39:07.000,361,11116549,-795,0,1766867946,15044.800937519998,109.91912795999815,50708.734714800004 2025-12-27,20:39:08.000,361,11116483,-795,0,1766867947,15044.699892869998,109.98961925999902,50708.53907544001 2025-12-27,20:39:09.000,361,11116567,-795,0,1766867948,15044.686420249993,110.04601230000117,50708.5251012 2025-12-27,20:39:10.000,361,11116504,-795,0,1766867949,15044.679683939998,110.15174924999883,50708.469204240006 2025-12-27,20:39:11.000,361,11116585,-795,0,1766867950,15044.632529770002,110.24338793999777,50708.350423200005 2025-12-27,20:39:12.000,361,11116540,-795,0,1766867951,15044.699892869998,110.34207576000335,50708.41330728001 2025-12-27,20:39:13.000,361,11116586,-795,0,1766867952,15044.740310729998,110.48305835999781,50708.54606256 2025-12-27,20:39:14.000,361,11116554,-795,0,1766867953,15044.720101799998,110.58174618000339,50708.51112696001 2025-12-27,20:39:15.000,361,11116562,-795,0,1766867954,15044.686420249993,110.66633574000298,50708.5949724 2025-12-27,20:39:16.000,361,11116485,-795,0,1766867955,15044.733574419988,110.77912182,50708.615933760004 2025-12-27,20:39:17.000,361,11116582,-795,0,1766867956,15044.619057149997,110.83551486000215,50708.587985280006 2025-12-27,20:39:18.000,361,11116549,-795,0,1766867957,15044.504539879992,110.86371137999959,50708.39234592001 2025-12-27,20:39:19.000,361,11116540,-795,0,1766867958,15044.450649400002,110.94125180999981,50708.49715272 2025-12-27,20:39:20.000,361,11116470,-795,0,1766867959,15044.329395820001,110.98354659000324,50708.50413984 2025-12-27,20:39:21.000,361,11116486,-795,0,1766867960,15044.194669619996,111.00469398000132,50708.48317848 2025-12-27,20:39:22.000,361,11116540,-795,0,1766867961,15044.214878549996,111.09633267000027,50708.67881784001 2025-12-27,20:39:23.000,361,11116545,-795,0,1766867962,15044.10709759,111.04698876000475,50708.734714800004 2025-12-27,20:39:24.000,361,11116546,-795,0,1766867963,15043.972371389995,111.07518528000219,50708.72772768001 2025-12-27,20:39:25.000,361,11116545,-755,0,1766867964,15043.790491019994,111.07518528000219,50708.804586000006 2025-12-27,20:39:26.000,361,11116575,-795,0,1766867965,15043.709655299994,111.06813615000283,50708.79759888001 2025-12-27,20:39:27.000,361,11116583,-795,0,1766867966,15043.521038619998,111.0258413699994,50708.64388224 2025-12-27,20:39:28.000,361,11116517,-795,0,1766867967,15043.393048730002,111.01879224000004,50708.587985280006 2025-12-27,20:39:29.000,361,11116580,-795,0,1766867968,15043.352630870002,111.0258413699994,50708.5949724 2025-12-27,20:39:30.000,361,11116583,-795,0,1766867969,15043.285267769992,111.06813615000283,50708.587985280006 2025-12-27,20:39:31.000,361,11116515,-795,0,1766867970,15043.258322529997,111.03289049999876,50708.6648436 2025-12-27,20:39:32.000,361,11116558,-795,0,1766867971,15043.197695739997,111.03993962999812,50708.46221712001 2025-12-27,20:39:33.000,361,11116565,-795,0,1766867972,15043.339158249997,111.01879224000004,50708.69279208 2025-12-27,20:39:34.000,361,11116594,-795,0,1766867973,15043.419993969997,111.05403789000411,50708.72074056 2025-12-27,20:39:35.000,361,11116548,-795,0,1766867974,15043.507565999993,111.05403789000411,50708.6997792 2025-12-27,20:39:36.000,361,11116541,-795,0,1766867975,15043.581665409998,111.06813615000283,50708.5949724 2025-12-27,20:39:37.000,361,11116571,-715,0,1766867976,15043.642292199998,111.09633267000027,50708.636895120006 2025-12-27,20:39:38.000,361,11116504,-795,0,1766867977,15043.723127919999,111.10338179999962,50708.3154876 2025-12-27,20:39:39.000,361,11116558,-795,0,1766867978,15043.803963639999,111.09633267000027,50708.252603520006 2025-12-27,20:39:40.000,361,11116512,-795,0,1766867979,15043.97910769999,111.1386274500037,50708.16875808 2025-12-27,20:39:41.000,361,11116551,-675,0,1766867980,15044.10036127999,111.17387310000049,50708.16177096 2025-12-27,20:39:42.000,361,11116528,-795,0,1766867981,15044.282241649991,111.237315270002,50708.12683536001 2025-12-27,20:39:43.000,361,11116548,-755,0,1766867982,15044.497803569997,111.2725609199988,50708.252603520006 2025-12-27,20:39:44.000,361,11116550,-795,0,1766867983,15044.646002389993,111.37124874000438,50708.280552000004 2025-12-27,20:39:45.000,361,11116589,-795,0,1766867984,15044.773992279988,111.39239613000245,50708.21766792 2025-12-27,20:39:46.000,361,11116566,-795,0,1766867985,15044.915454789989,111.46288743000332,50708.2106808 2025-12-27,20:39:47.000,361,11116589,-795,0,1766867986,15045.01649943999,111.52632960000483,50708.252603520006 2025-12-27,20:39:48.000,361,11116453,-795,0,1766867987,15045.009763129994,111.60387002999778,50707.98709296001 2025-12-27,20:39:49.000,361,11116479,-795,0,1766867988,15045.10407147,111.73780350000015,50707.88927328001 2025-12-27,20:39:50.000,361,11116511,-795,0,1766867989,15045.07712622999,111.8294421899991,50707.728569520004 2025-12-27,20:39:51.000,361,11116569,-795,0,1766867990,15045.131016709995,111.91403174999868,50707.79145360001 2025-12-27,20:39:52.000,361,11116555,-795,0,1766867991,15045.16469826,111.99862130999827,50707.77049224001 2025-12-27,20:39:53.000,361,11116640,-795,0,1766867992,15045.25900659999,112.14665303999936,50708.04298992 2025-12-27,20:39:54.000,361,11116548,-795,0,1766867993,15045.30616077,112.28058651000174,50708.03600280001 2025-12-27,20:39:55.000,361,11116545,-795,0,1766867994,15045.22532505,112.37222520000068,50707.95914448001 2025-12-27,20:39:56.000,361,11116540,-795,0,1766867995,15045.232061359995,112.45681476000027,50708.02202856 2025-12-27,20:39:57.000,361,11116549,-795,0,1766867996,15045.21858873999,112.597797360002,50707.97311872 2025-12-27,20:39:58.000,361,11116557,-795,0,1766867997,15045.10407147,112.71763256999839,50707.78446648 2025-12-27,20:39:59.000,361,11116564,-795,0,1766867998,15045.07712622999,112.85861517000012,50707.76350512 2025-12-27,20:40:00.000,361,11116481,-795,0,1766867999,15044.97608157999,112.95730298999842,50707.83337632 2025-12-27,20:40:01.000,361,11116589,-795,0,1766868000,15044.949136339994,113.04894168000465,50707.88228616 2025-12-27,20:40:02.000,361,11116570,-795,0,1766868001,15044.868300619994,113.23221906000254,50707.88927328001 2025-12-27,20:40:03.000,361,11116555,-795,0,1766868002,15044.827882759993,113.32385775000148,50708.015041440005 2025-12-27,20:40:04.000,361,11116559,-795,0,1766868003,15044.807673829993,113.39434905000235,50708.11984824 2025-12-27,20:40:05.000,361,11116582,-795,0,1766868004,15044.639266079997,113.44369295999786,50708.0709384 2025-12-27,20:40:06.000,361,11116560,-795,0,1766868005,15044.538221429997,113.52123338999809,50708.05696416001 2025-12-27,20:40:07.000,361,11116581,-795,0,1766868006,15044.430440470001,113.52828252000472,50708.16177096 2025-12-27,20:40:08.000,361,11116494,-795,0,1766868007,15044.194669619996,113.60582294999767,50707.85433768 2025-12-27,20:40:09.000,361,11116545,-795,0,1766868008,15044.0464708,113.57057730000088,50708.04997704 2025-12-27,20:40:10.000,361,11116559,-795,0,1766868009,15043.86459043,113.62697034000303,50708.02901568 2025-12-27,20:40:11.000,361,11116558,-635,0,1766868010,15043.763545779999,113.61992121000367,50708.015041440005 2025-12-27,20:40:12.000,361,11116532,-795,0,1766868011,15043.669237439994,113.61287208000431,50708.16177096 2025-12-27,20:40:13.000,361,11116495,-795,0,1766868012,15043.473884450003,113.57057730000088,50708.07792552001 2025-12-27,20:40:14.000,361,11116572,-795,0,1766868013,15043.419993969997,113.56352817000152,50708.34343608001 2025-12-27,20:40:15.000,361,11116542,-795,0,1766868014,15043.379576109997,113.56352817000152,50708.42728152 2025-12-27,20:40:16.000,361,11116545,-795,0,1766868015,15043.265058839992,113.53533165000408,50708.45523 2025-12-27,20:40:17.000,361,11116510,-795,0,1766868016,15043.217904669997,113.53533165000408,50708.48317848 2025-12-27,20:40:18.000,361,11116535,-795,0,1766868017,15043.002342749991,113.46484035000321,50708.24561640001 2025-12-27,20:40:19.000,361,11116551,-795,0,1766868018,15042.94845227,113.38729992000299,50708.280552000004 2025-12-27,20:40:20.000,361,11116470,-795,0,1766868019,15042.88108916999,113.35910339999828,50708.27356488001 2025-12-27,20:40:21.000,361,11116536,-795,0,1766868020,15042.84740762,113.30975949000276,50708.21766792 2025-12-27,20:40:22.000,361,11116603,-795,0,1766868021,15042.84740762,113.31680862000212,50708.28753912 2025-12-27,20:40:23.000,361,11116555,-715,0,1766868022,15042.92150702999,113.27451383999869,50708.48317848 2025-12-27,20:40:24.000,361,11116532,-795,0,1766868023,15043.002342749991,113.24631732000125,50708.47619136 2025-12-27,20:40:25.000,361,11116557,-795,0,1766868024,15043.02928799,113.26041557999997,50708.47619136 2025-12-27,20:40:26.000,361,11116566,-795,0,1766868025,15043.042760609991,113.26746470999933,50708.49715272 2025-12-27,20:40:27.000,361,11116580,-795,0,1766868026,15043.143805259991,113.22516993000318,50708.42728152 2025-12-27,20:40:28.000,361,11116545,-675,0,1766868027,15043.143805259991,113.26746470999933,50708.33644896 2025-12-27,20:40:29.000,361,11116571,-795,0,1766868028,15043.244849909992,113.20402253999782,50708.21766792 2025-12-27,20:40:30.000,361,11116484,-795,0,1766868029,15043.285267769992,113.23221906000254,50708.2106808 2025-12-27,20:40:31.000,361,11116583,-795,0,1766868030,15043.366103489992,113.2392681900019,50708.084912640006 2025-12-27,20:40:32.000,361,11116549,-795,0,1766868031,15043.426730279993,113.26041557999997,50708.0709384 2025-12-27,20:40:33.000,361,11116542,-795,0,1766868032,15043.622083269998,113.26746470999933,50708.34343608001 2025-12-27,20:40:34.000,361,11116582,-795,0,1766868033,15043.723127919999,113.27451383999869,50708.350423200005 2025-12-27,20:40:35.000,361,11116580,-795,0,1766868034,15043.75680946999,113.3027103600034,50708.25959064 2025-12-27,20:40:36.000,361,11116570,-795,0,1766868035,15043.81743625999,113.32385775000148,50708.18971944 2025-12-27,20:40:37.000,361,11116570,-795,0,1766868036,15043.8443815,113.30975949000276,50708.14779672 2025-12-27,20:40:38.000,361,11116530,-795,0,1766868037,15043.824172569999,113.30975949000276,50708.0010672 2025-12-27,20:40:39.000,361,11116573,-795,0,1766868038,15043.86459043,113.34500513999956,50707.98010584 2025-12-27,20:40:40.000,361,11116528,-795,0,1766868039,15043.87806304999,113.38729992000299,50708.10587400001 2025-12-27,20:40:41.000,361,11116590,-795,0,1766868040,15043.88479936,113.41549644000042,50708.11984824 2025-12-27,20:40:42.000,361,11116583,-795,0,1766868041,15043.851117809994,113.48598774000129,50708.04997704 2025-12-27,20:40:43.000,361,11116554,-795,0,1766868042,15043.891535669994,113.52828252000472,50708.182732320005 2025-12-27,20:40:44.000,361,11116571,-795,0,1766868043,15043.90500829,113.57762643000024,50708.24561640001 2025-12-27,20:40:45.000,361,11116585,-795,0,1766868044,15043.8443815,113.65516686000046,50708.27356488001 2025-12-27,20:40:46.000,361,11116538,-795,0,1766868045,15043.824172569999,113.75385467999877,50708.27356488001 2025-12-27,20:40:47.000,361,11116580,-795,0,1766868046,15043.716391609989,113.81729685000028,50708.28753912 2025-12-27,20:40:48.000,361,11116491,-795,0,1766868047,15043.595138029988,113.8948372800005,50707.95215736 2025-12-27,20:40:49.000,361,11116587,-795,0,1766868048,15043.541247549998,114.01467249000416,50707.83337632 2025-12-27,20:40:50.000,361,11116572,-795,0,1766868049,15043.588401719993,114.05696727000031,50708.09189976 2025-12-27,20:40:51.000,361,11116555,-795,0,1766868050,15043.527774929993,114.16270421999798,50707.93818312001 2025-12-27,20:40:52.000,361,11116495,-795,0,1766868051,15043.487357069993,114.27549030000228,50708.02202856 2025-12-27,20:40:53.000,361,11116589,-795,0,1766868052,15043.588401719993,114.36712899000122,50708.112861120004 2025-12-27,20:40:54.000,361,11116578,-795,0,1766868053,15043.521038619998,114.51516072000231,50708.09888688 2025-12-27,20:40:55.000,361,11116604,-795,0,1766868054,15043.521038619998,114.59270115000254,50708.182732320005 2025-12-27,20:40:56.000,361,11116499,-795,0,1766868055,15043.561456479998,114.73368375000427,50708.29452624001 2025-12-27,20:40:57.000,361,11116603,-795,0,1766868056,15043.568192789993,114.77597853000043,50708.24561640001 2025-12-27,20:40:58.000,361,11116489,-795,0,1766868057,15043.440202899998,114.86056809000002,50708.0010672 2025-12-27,20:40:59.000,361,11116525,-795,0,1766868058,15043.419993969997,114.89581374000409,50707.99408008 2025-12-27,20:41:00.000,361,11116551,-795,0,1766868059,15043.366103489992,114.95925590999832,50707.86831192001 2025-12-27,20:41:01.000,361,11116573,-795,0,1766868060,15043.312213010002,115.00859982000111,50708.015041440005 2025-12-27,20:41:02.000,361,11116535,-795,0,1766868061,15043.298740389997,115.0579437300039,50708.02202856 2025-12-27,20:41:03.000,361,11116595,-635,0,1766868062,15043.318949319997,115.0438454699979,50708.04298992 2025-12-27,20:41:04.000,361,11116531,-635,0,1766868063,15043.197695739997,115.08614025000134,50707.91023464001 2025-12-27,20:41:05.000,361,11116561,-795,0,1766868064,15043.184223119992,115.07204199000262,50707.98709296001 2025-12-27,20:41:06.000,361,11116525,-795,0,1766868065,15043.130332640001,115.07204199000262,50708.015041440005 2025-12-27,20:41:07.000,361,11116540,-795,0,1766868066,15043.096651089996,115.08614025000134,50707.93818312001 2025-12-27,20:41:08.000,361,11116537,-795,0,1766868067,15043.022551679991,115.06499286000326,50707.95215736 2025-12-27,20:41:09.000,361,11116458,-795,0,1766868068,15043.00907906,115.02269807999983,50707.95914448001 2025-12-27,20:41:10.000,361,11116445,-795,0,1766868069,15043.036024299996,114.97335417000431,50707.84036344001 2025-12-27,20:41:11.000,361,11116543,-795,0,1766868070,15042.955188579996,114.93105939000088,50707.6866468 2025-12-27,20:41:12.000,361,11116560,-795,0,1766868071,15042.975397509996,114.88876461000473,50707.70760816 2025-12-27,20:41:13.000,361,11116558,-795,0,1766868072,15043.089914780001,114.83237157000258,50707.78446648 2025-12-27,20:41:14.000,361,11116548,-795,0,1766868073,15043.244849909992,114.73368375000427,50707.98010584 2025-12-27,20:41:15.000,361,11116545,-795,0,1766868074,15043.318949319997,114.67729071000213,50708.05696416001 2025-12-27,20:41:16.000,361,11116506,-795,0,1766868075,15043.345894559992,114.58565202000318,50707.91023464001 2025-12-27,20:41:17.000,361,11116555,-795,0,1766868076,15043.460411829998,114.50811159000295,50707.88228616 2025-12-27,20:41:18.000,361,11116520,-795,0,1766868077,15043.500829689998,114.42352203000337,50707.78446648 2025-12-27,20:41:19.000,361,11116548,-795,0,1766868078,15043.541247549998,114.30368681999971,50707.62376272001 2025-12-27,20:41:20.000,361,11116508,-795,0,1766868079,15043.608610649993,114.22614638999949,50707.65869832 2025-12-27,20:41:21.000,361,11116570,-795,0,1766868080,15043.675973749989,114.15565508999862,50707.679659680005 2025-12-27,20:41:22.000,361,11116545,-795,0,1766868081,15043.736600539989,114.06401639999967,50707.679659680005 2025-12-27,20:41:23.000,361,11116546,-795,0,1766868082,15043.743336849999,113.9935250999988,50707.71459528 2025-12-27,20:41:24.000,361,11116549,-795,0,1766868083,15043.830908879994,113.94418119000329,50707.84036344001 2025-12-27,20:41:25.000,361,11116536,-795,0,1766868084,15043.851117809994,113.87368989000242,50707.85433768 2025-12-27,20:41:26.000,361,11116566,-795,0,1766868085,15043.83764518999,113.87368989000242,50707.8263892 2025-12-27,20:41:27.000,361,11116561,-795,0,1766868086,15043.729864229994,113.8595916300037,50707.78446648 2025-12-27,20:41:28.000,361,11116517,-795,0,1766868087,15043.649028509994,113.88778815000114,50707.70062104001 2025-12-27,20:41:29.000,361,11116536,-795,0,1766868088,15043.608610649993,113.88073902000178,50707.49799456 2025-12-27,20:41:30.000,361,11116539,-795,0,1766868089,15043.541247549998,113.8948372800005,50707.511968800005 2025-12-27,20:41:31.000,361,11116561,-795,0,1766868090,15043.527774929993,113.90893553999922,50707.55389152001 2025-12-27,20:41:32.000,361,11116544,-795,0,1766868091,15043.494093379988,113.90893553999922,50707.60280136001 2025-12-27,20:41:33.000,361,11116561,-795,0,1766868092,15043.507565999993,113.88778815000114,50707.80542784 2025-12-27,20:41:34.000,361,11116544,-795,0,1766868093,15043.467148139993,113.92303379999794,50707.79145360001 2025-12-27,20:41:35.000,361,11116543,-795,0,1766868094,15043.440202899998,113.94418119000329,50707.8263892 2025-12-27,20:41:36.000,361,11116513,-795,0,1766868095,15043.440202899998,113.93008293000457,50707.917221760006 2025-12-27,20:41:37.000,361,11116486,-795,0,1766868096,15043.453675520002,113.88073902000178,50707.88927328001 2025-12-27,20:41:38.000,361,11116535,-795,0,1766868097,15043.312213010002,113.84549336999771,50707.77049224001 2025-12-27,20:41:39.000,361,11116560,-795,0,1766868098,15043.271795150002,113.81024772000092,50707.57485288001 2025-12-27,20:41:40.000,361,11116450,-795,0,1766868099,15043.325685629992,113.78910033000284,50707.6167756 2025-12-27,20:41:41.000,361,11116553,-795,0,1766868100,15043.298740389997,113.72565816000133,50707.49799456 2025-12-27,20:41:42.000,361,11116547,-795,0,1766868101,15043.366103489992,113.66926511999918,50707.58882712 2025-12-27,20:41:43.000,361,11116522,-795,0,1766868102,15043.433466590002,113.57762643000024,50707.581840000006 2025-12-27,20:41:44.000,361,11116542,-795,0,1766868103,15043.460411829998,113.52123338999809,50707.62376272001 2025-12-27,20:41:45.000,361,11116581,-795,0,1766868104,15043.622083269998,113.4507420900045,50707.86831192001 2025-12-27,20:41:46.000,361,11116552,-795,0,1766868105,15043.608610649993,113.45779122000386,50707.71459528 2025-12-27,20:41:47.000,361,11116521,-795,0,1766868106,15043.716391609989,113.38025079000363,50707.74254376001 2025-12-27,20:41:48.000,361,11116533,-795,0,1766868107,15043.750073159994,113.30975949000276,50707.63773696 2025-12-27,20:41:49.000,361,11116547,-795,0,1766868108,15043.77701839999,113.2392681900019,50707.66568544 2025-12-27,20:41:50.000,361,11116478,-795,0,1766868109,15043.810699949994,113.21107167000446,50707.64472408 2025-12-27,20:41:51.000,361,11116535,-795,0,1766868110,15043.803963639999,113.16172776000167,50707.51895592 2025-12-27,20:41:52.000,361,11116530,-795,0,1766868111,15043.871326739994,113.12648211000487,50707.6866468 2025-12-27,20:41:53.000,361,11116593,-795,0,1766868112,15043.95889876999,113.07008907000272,50707.8263892 2025-12-27,20:41:54.000,361,11116545,-795,0,1766868113,15043.95889876999,113.02779428999929,50707.931196 2025-12-27,20:41:55.000,361,11116580,-795,0,1766868114,15043.96563508,112.96435211999778,50707.78446648 2025-12-27,20:41:56.000,361,11116513,-795,0,1766868115,15043.98584401,112.8797625599982,50707.728569520004 2025-12-27,20:41:57.000,361,11116563,-795,0,1766868116,15044.03973448999,112.8092712600046,50707.72158240001 2025-12-27,20:41:58.000,361,11116565,-795,0,1766868117,15043.90500829,112.71763256999839,50707.42113624 2025-12-27,20:41:59.000,361,11116544,-795,0,1766868118,15043.99931662999,112.60484649000136,50707.40716200001 2025-12-27,20:42:00.000,361,11116489,-795,0,1766868119,15044.032998179995,112.52730606000114,50707.36523928001 2025-12-27,20:42:01.000,361,11116546,-795,0,1766868120,15043.95889876999,112.4850112799977,50707.295368080006 2025-12-27,20:42:02.000,361,11116580,-795,0,1766868121,15043.93868983999,112.52730606000114,50707.52594304 2025-12-27,20:42:03.000,361,11116555,-795,0,1766868122,15043.891535669994,112.57664997000393,50707.71459528 2025-12-27,20:42:04.000,361,11116525,-795,0,1766868123,15043.96563508,112.56960084000457,50707.98010584 2025-12-27,20:42:05.000,361,11116578,-795,0,1766868124,15044.00605294,112.5343551900005,50707.931196 2025-12-27,20:42:06.000,361,11116575,-795,0,1766868125,15044.05994341999,112.5343551900005,50708.00805432001 2025-12-27,20:42:07.000,361,11116565,-795,0,1766868126,15044.08015234999,112.4991095400037,50707.88927328001 2025-12-27,20:42:08.000,361,11116596,-795,0,1766868127,15044.01952555999,112.4991095400037,50707.609788480004 2025-12-27,20:42:09.000,361,11116560,-795,0,1766868128,15044.03973448999,112.51320780000242,50707.630749840006 2025-12-27,20:42:10.000,361,11116549,-795,0,1766868129,15044.0464708,112.49206041000434,50707.581840000006 2025-12-27,20:42:11.000,361,11116545,-795,0,1766868130,15044.08688866,112.54845344999922,50707.57485288001 2025-12-27,20:42:12.000,361,11116519,-795,0,1766868131,15044.154251759996,112.54140431999986,50707.6167756 2025-12-27,20:42:13.000,361,11116476,-715,0,1766868132,15044.14077913999,112.54845344999922,50707.53293016001 2025-12-27,20:42:14.000,361,11116602,-795,0,1766868133,15044.174460689996,112.65419040000415,50707.72158240001 2025-12-27,20:42:15.000,361,11116606,-795,0,1766868134,15044.16098806999,112.65419040000415,50707.64472408 2025-12-27,20:42:16.000,361,11116579,-795,0,1766868135,15044.18119699999,112.71058343999903,50707.72158240001 2025-12-27,20:42:17.000,361,11116575,-795,0,1766868136,15044.221614859991,112.69648518000031,50707.65869832 2025-12-27,20:42:18.000,361,11116589,-795,0,1766868137,15044.16098806999,112.69648518000031,50707.48402032001 2025-12-27,20:42:19.000,361,11116604,-795,0,1766868138,15044.221614859991,112.68238692000159,50707.49100744 2025-12-27,20:42:20.000,361,11116476,-795,0,1766868139,15044.18119699999,112.66828866000287,50707.28838096001 2025-12-27,20:42:21.000,361,11116546,-795,0,1766868140,15044.22835117,112.64009213999816,50707.344277920005 2025-12-27,20:42:22.000,361,11116601,-795,0,1766868141,15044.282241649991,112.6471412700048,50707.35126504 2025-12-27,20:42:23.000,361,11116561,-795,0,1766868142,15044.363077369992,112.7810747399999,50707.560878640004 2025-12-27,20:42:24.000,361,11116581,-795,0,1766868143,15044.369813680001,112.80222212999797,50707.79145360001 2025-12-27,20:42:25.000,361,11116562,-795,0,1766868144,15044.369813680001,112.83041865000268,50707.78446648 2025-12-27,20:42:26.000,361,11116528,-795,0,1766868145,15044.356341059996,112.8092712600046,50707.77049224001 2025-12-27,20:42:27.000,361,11116555,-795,0,1766868146,15044.363077369992,112.80222212999797,50707.6866468 2025-12-27,20:42:28.000,361,11116544,-755,0,1766868147,15044.363077369992,112.76697648000118,50707.62376272001 2025-12-27,20:42:29.000,361,11116572,-795,0,1766868148,15044.403495229992,112.71763256999839,50707.65171120001 2025-12-27,20:42:30.000,361,11116497,-795,0,1766868149,15044.383286299992,112.64009213999816,50707.63773696 2025-12-27,20:42:31.000,361,11116546,-795,0,1766868150,15044.329395820001,112.57664997000393,50707.4770332 2025-12-27,20:42:32.000,361,11116584,-795,0,1766868151,15044.484330949992,112.47091301999899,50707.65171120001 2025-12-27,20:42:33.000,361,11116581,-795,0,1766868152,15044.491067260002,112.35107781000261,50707.66568544 2025-12-27,20:42:34.000,361,11116563,-795,0,1766868153,15044.470858330002,112.25943912000366,50707.728569520004 2025-12-27,20:42:35.000,361,11116568,-795,0,1766868154,15044.491067260002,112.18189869000344,50707.65869832 2025-12-27,20:42:36.000,361,11116593,-795,0,1766868155,15044.464122019992,112.11140739000257,50707.66568544 2025-12-27,20:42:37.000,361,11116546,-795,0,1766868156,15044.457385709997,111.97042479000083,50707.609788480004 2025-12-27,20:42:38.000,361,11116469,-795,0,1766868157,15044.309186890001,111.88583523000125,50707.32331656 2025-12-27,20:42:39.000,361,11116573,-795,0,1766868158,15044.336132129996,111.84354044999782,50707.21850976001 2025-12-27,20:42:40.000,361,11116592,-795,0,1766868159,15044.390022610001,111.78714741000294,50707.49799456 2025-12-27,20:42:41.000,361,11116551,-755,0,1766868160,15044.423704159992,111.74485262999951,50707.47004608 2025-12-27,20:42:42.000,361,11116543,-795,0,1766868161,15044.504539879992,111.70255785000336,50707.58882712 2025-12-27,20:42:43.000,361,11116563,-795,0,1766868162,15044.652738700002,111.72370524000144,50707.65869832 2025-12-27,20:42:44.000,361,11116532,-795,0,1766868163,15044.800937519998,111.66731219999929,50707.728569520004 2025-12-27,20:42:45.000,361,11116563,-755,0,1766868164,15044.97608157999,111.64616481000121,50707.71459528 2025-12-27,20:42:46.000,361,11116578,-795,0,1766868165,15045.18490719,111.61796829000377,50707.66568544 2025-12-27,20:42:47.000,361,11116571,-795,0,1766868166,15045.474568519996,111.56157525000162,50707.57485288001 2025-12-27,20:42:48.000,361,11116554,-795,0,1766868167,15045.622767339992,111.4840348200014,50707.176587040005 2025-12-27,20:42:49.000,361,11116562,-795,0,1766868168,15045.865274499993,111.39944526000181,50707.03684464 2025-12-27,20:42:50.000,361,11116576,-795,0,1766868169,15046.101045349998,111.35715047999838,50707.08575448 2025-12-27,20:42:51.000,361,11116565,-795,0,1766868170,15046.309870959994,111.27961004999815,50707.106715840004 2025-12-27,20:42:52.000,361,11116534,-795,0,1766868171,15046.451333469995,111.11043092999898,50706.99492192 2025-12-27,20:42:53.000,361,11116508,-795,0,1766868172,15046.693840629996,111.03289049999876,50707.19754840001 2025-12-27,20:42:54.000,361,11116567,-795,0,1766868173,15046.740994799991,110.85666225000023,50707.12069008001 2025-12-27,20:42:55.000,361,11116521,-795,0,1766868174,15046.821830519992,110.6451883500049,50707.08575448 2025-12-27,20:42:56.000,361,11116554,-795,0,1766868175,15046.842039449992,110.45486184000038,50707.15562568 2025-12-27,20:42:57.000,361,11116560,-795,0,1766868176,15046.754467419996,110.27158446000249,50707.21850976001 2025-12-27,20:42:58.000,361,11116524,-795,0,1766868177,15046.63995014999,110.03896317000181,50707.21850976001 2025-12-27,20:42:59.000,361,11116562,-795,0,1766868178,15046.49848763999,109.78519449000305,50707.20453552 2025-12-27,20:43:00.000,361,11116524,-795,0,1766868179,15046.43786084999,109.42568885999935,50707.21152264 2025-12-27,20:43:01.000,361,11116544,-635,0,1766868180,15046.28292572,109.1719201800006,50707.057806000004 2025-12-27,20:43:02.000,361,11116440,-795,0,1766868181,15046.188617379994,108.85470933000033,50707.12069008001 2025-12-27,20:43:03.000,361,11116522,-795,0,1766868182,15046.208826309994,108.58684239000286,50707.44908472 2025-12-27,20:43:04.000,361,11116540,-795,0,1766868183,15046.080836419998,108.36127023000154,50707.50498168001 2025-12-27,20:43:05.000,361,11116554,-795,0,1766868184,15045.986528079993,108.19209111000237,50707.57485288001 2025-12-27,20:43:06.000,361,11116521,-795,0,1766868185,15045.946110219993,108.09340329000406,50707.60280136001 2025-12-27,20:43:07.000,361,11116518,-795,0,1766868186,15045.824856639993,108.04405938000127,50707.58882712 2025-12-27,20:43:08.000,361,11116415,-795,0,1766868187,15045.865274499993,108.00881373000448,50707.51895592 2025-12-27,20:43:09.000,361,11116472,-795,0,1766868188,15045.912428670003,108.0863541600047,50707.51895592 2025-12-27,20:43:10.000,361,11116485,-795,0,1766868189,15046.020209629998,108.17799285000365,50707.56786576 2025-12-27,20:43:11.000,361,11116582,-795,0,1766868190,15046.107781659994,108.29782806000003,50707.442097600004 2025-12-27,20:43:12.000,361,11116478,-795,0,1766868191,15046.27618940999,108.42471240000305,50707.43511048001 2025-12-27,20:43:13.000,361,11116532,-795,0,1766868192,15046.680368009991,108.50930196000263,50707.53293016001 2025-12-27,20:43:14.000,361,11116481,-795,0,1766868193,15046.949820410002,108.55159673999879,50707.26043248 2025-12-27,20:43:15.000,361,11116520,-795,0,1766868194,15047.259690669998,108.58684239000286,50707.03684464 2025-12-27,20:43:16.000,361,11116563,-795,0,1766868195,15047.52240676,108.6784810800018,50707.008896160005 2025-12-27,20:43:17.000,361,11116523,-795,0,1766868196,15047.69755081999,108.85470933000033,50707.01588328 2025-12-27,20:43:18.000,361,11116477,-795,0,1766868197,15047.66386927,108.94634801999928,50706.65954016 2025-12-27,20:43:19.000,361,11116550,-795,0,1766868198,15047.78512285,109.09437975000037,50706.7783212 2025-12-27,20:43:20.000,361,11116498,-795,0,1766868199,15047.74470499,109.29880452000361,50707.057806000004 2025-12-27,20:43:21.000,361,11116502,-795,0,1766868200,15047.67734188999,109.39749234000192,50707.09972872001 2025-12-27,20:43:22.000,361,11116482,-795,0,1766868201,15047.69755081999,109.46093451000343,50707.23947112001 2025-12-27,20:43:23.000,361,11116544,-795,0,1766868202,15047.56282462,109.4820819000015,50707.32331656 2025-12-27,20:43:24.000,361,11116535,-795,0,1766868203,15047.401153179999,109.49618016000022,50707.44908472 2025-12-27,20:43:25.000,361,11116556,-795,0,1766868204,15047.205800189993,109.5314258100043,50707.43511048001 2025-12-27,20:43:26.000,361,11116545,-795,0,1766868205,15047.003710889992,109.48913103000086,50707.43511048001 2025-12-27,20:43:27.000,361,11116554,-795,0,1766868206,15046.808357900001,109.5173275499983,50707.52594304 2025-12-27,20:43:28.000,361,11116507,-795,0,1766868207,15046.532169189995,109.42568885999935,50707.25344536 2025-12-27,20:43:29.000,361,11116526,-795,0,1766868208,15046.269453099994,109.40454147000128,50707.28838096001 2025-12-27,20:43:30.000,361,11116497,-795,0,1766868209,15046.114517969989,109.3833940800032,50707.3722264 2025-12-27,20:43:31.000,361,11116559,-795,0,1766868210,15045.919164979998,109.36929582000448,50707.560878640004 2025-12-27,20:43:32.000,361,11116549,-795,0,1766868211,15045.703603059992,109.3833940800032,50707.53293016001 2025-12-27,20:43:33.000,361,11116484,-795,0,1766868212,15045.649712580002,109.37634495000384,50707.679659680005 2025-12-27,20:43:34.000,361,11116541,-795,0,1766868213,15045.535195309996,109.34814842999913,50707.896260400004 2025-12-27,20:43:35.000,361,11116558,-795,0,1766868214,15045.508250070001,109.2706079999989,50707.88927328001 2025-12-27,20:43:36.000,361,11116552,-795,0,1766868215,15045.46783221,109.20716583000467,50707.92420888 2025-12-27,20:43:37.000,361,11116517,-795,0,1766868216,15045.454359589996,109.15077279000252,50708.02901568 2025-12-27,20:43:38.000,361,11116531,-795,0,1766868217,15045.42741435,109.11552713999845,50707.86831192001 2025-12-27,20:43:39.000,361,11116515,-795,0,1766868218,15045.494777449996,109.08733062000101,50707.798440720006 2025-12-27,20:43:40.000,361,11116539,-795,0,1766868219,15045.582349479992,109.01683932000014,50707.76350512 2025-12-27,20:43:41.000,361,11116550,-795,0,1766868220,15045.649712580002,108.9252006300012,50707.77049224001 2025-12-27,20:43:42.000,361,11116533,-795,0,1766868221,15045.750757230002,108.91110237000248,50707.847350560005 2025-12-27,20:43:43.000,361,11116514,-795,0,1766868222,15045.912428670003,108.81946368000354,50707.945170240004 2025-12-27,20:43:44.000,361,11116516,-795,0,1766868223,15046.020209629998,108.73487412000395,50707.98709296001 2025-12-27,20:43:45.000,361,11116553,-795,0,1766868224,15046.121254279999,108.63618629999837,50707.95914448001 2025-12-27,20:43:46.000,361,11116594,-795,0,1766868225,15046.188617379994,108.53749848000007,50707.95215736 2025-12-27,20:43:47.000,361,11116543,-795,0,1766868226,15046.249244169994,108.50225283000327,50707.95215736 2025-12-27,20:43:48.000,361,11116516,-795,0,1766868227,15046.208826309994,108.41061414000433,50707.67267256001 2025-12-27,20:43:49.000,361,11116521,-795,0,1766868228,15046.28292572,108.38946674999897,50707.72158240001 2025-12-27,20:43:50.000,361,11116501,-715,0,1766868229,15046.4041793,108.36127023000154,50707.81940208001 2025-12-27,20:43:51.000,361,11116547,-795,0,1766868230,15046.37723405999,108.31192631999875,50707.78446648 2025-12-27,20:43:52.000,361,11116506,-795,0,1766868231,15046.330079889995,108.34012284000346,50707.79145360001 2025-12-27,20:43:53.000,361,11116543,-795,0,1766868232,15046.38397037,108.36127023000154,50707.81241496 2025-12-27,20:43:54.000,361,11116550,-795,0,1766868233,15046.37723405999,108.36127023000154,50707.91023464001 2025-12-27,20:43:55.000,361,11116535,-795,0,1766868234,15046.28292572,108.3683193600009,50707.896260400004 2025-12-27,20:43:56.000,361,11116566,-795,0,1766868235,15046.23577154999,108.34012284000346,50707.99408008 2025-12-27,20:43:57.000,361,11116539,-795,0,1766868236,15046.168408449994,108.36127023000154,50708.015041440005 2025-12-27,20:43:58.000,361,11116550,-795,0,1766868237,15046.033682249988,108.38946674999897,50707.78446648 2025-12-27,20:43:59.000,361,11116551,-795,0,1766868238,15045.892219740002,108.39651587999833,50707.749530880006 2025-12-27,20:44:00.000,361,11116543,-715,0,1766868239,15045.818120329997,108.36127023000154,50707.80542784 2025-12-27,20:44:01.000,361,11116585,-795,0,1766868240,15045.703603059992,108.40356500999769,50707.70760816 2025-12-27,20:44:02.000,361,11116562,-795,0,1766868241,15045.717075679997,108.37536849000026,50707.85433768 2025-12-27,20:44:03.000,361,11116533,-795,0,1766868242,15045.723811989992,108.38241761999961,50707.966131600006 2025-12-27,20:44:04.000,361,11116550,-795,0,1766868243,15045.710339370002,108.40356500999769,50707.95914448001 2025-12-27,20:44:05.000,361,11116545,-795,0,1766868244,15045.723811989992,108.36127023000154,50707.86831192001 2025-12-27,20:44:06.000,361,11116577,-795,0,1766868245,15045.717075679997,108.34717197000282,50707.896260400004 2025-12-27,20:44:07.000,361,11116542,-795,0,1766868246,15045.764229849992,108.38241761999961,50707.896260400004 2025-12-27,20:44:08.000,361,11116540,-795,0,1766868247,15045.824856639993,108.34717197000282,50707.73555664 2025-12-27,20:44:09.000,361,11116550,-795,0,1766868248,15045.818120329997,108.28372980000131,50707.59581424 2025-12-27,20:44:10.000,361,11116514,-795,0,1766868249,15045.952846529988,108.21323850000044,50707.53991728 2025-12-27,20:44:11.000,361,11116563,-795,0,1766868250,15046.033682249988,108.17799285000365,50707.63773696 2025-12-27,20:44:12.000,361,11116564,-795,0,1766868251,15046.25598047999,108.10045242000342,50707.70062104001 2025-12-27,20:44:13.000,361,11116539,-795,0,1766868252,15046.32334358,108.02996112000255,50707.58882712 2025-12-27,20:44:14.000,361,11116561,-795,0,1766868253,15046.57932335999,107.9735680800004,50707.87529904 2025-12-27,20:44:15.000,361,11116518,-795,0,1766868254,15046.680368009991,107.82553634999931,50707.81241496 2025-12-27,20:44:16.000,361,11116560,-795,0,1766868255,15046.868984690002,107.74799591999908,50707.847350560005 2025-12-27,20:44:17.000,361,11116508,-795,0,1766868256,15046.889193620002,107.6634063599995,50707.70062104001 2025-12-27,20:44:18.000,361,11116551,-795,0,1766868257,15046.943084099992,107.50127636999969,50707.53293016001 2025-12-27,20:44:19.000,361,11116521,-795,0,1766868258,15047.050865060002,107.39553942000202,50707.60280136001 2025-12-27,20:44:20.000,361,11116461,-795,0,1766868259,15047.172118639988,107.30390073000308,50707.63773696 2025-12-27,20:44:21.000,361,11116543,-795,0,1766868260,15047.205800189993,107.19111464999878,50707.581840000006 2025-12-27,20:44:22.000,361,11116543,-795,0,1766868261,15047.252954359989,107.11357421999855,50707.55389152001 2025-12-27,20:44:23.000,361,11116517,-795,0,1766868262,15047.219272809998,107.05718118000368,50707.511968800005 2025-12-27,20:44:24.000,361,11116485,-795,0,1766868263,15047.380944249999,107.04308291999769,50707.58882712 2025-12-27,20:44:25.000,361,11116558,-795,0,1766868264,15047.441571039999,106.97964075000345,50707.77049224001 2025-12-27,20:44:26.000,361,11116559,-795,0,1766868265,15047.508934139994,106.95144422999874,50707.749530880006 2025-12-27,20:44:27.000,361,11116542,-795,0,1766868266,15047.569560929995,106.93029684000066,50707.79145360001 2025-12-27,20:44:28.000,361,11116529,-795,0,1766868267,15047.49546151999,106.9232477100013,50707.47004608 2025-12-27,20:44:29.000,361,11116543,-795,0,1766868268,15047.508934139994,106.90914945000259,50707.4770332 2025-12-27,20:44:30.000,361,11116569,-795,0,1766868269,15047.63692402999,106.93029684000066,50707.44908472 2025-12-27,20:44:31.000,361,11116539,-795,0,1766868270,15047.70428713,106.96554249000474,50707.59581424 2025-12-27,20:44:32.000,361,11116465,-795,0,1766868271,15047.79859546999,106.95144422999874,50707.48402032001 2025-12-27,20:44:33.000,361,11116572,-795,0,1766868272,15047.80533178,106.96554249000474,50707.44908472 2025-12-27,20:44:34.000,361,11116565,-795,0,1766868273,15048.014157389996,106.9725916200041,50707.442097600004 2025-12-27,20:44:35.000,361,11116549,-795,0,1766868274,15048.061311559992,107.02193552999961,50707.5469044 2025-12-27,20:44:36.000,361,11116527,-795,0,1766868275,15048.175828829997,107.00078814000153,50707.58882712 2025-12-27,20:44:37.000,361,11116479,-795,0,1766868276,15048.249928240002,106.97964075000345,50707.53293016001 2025-12-27,20:44:38.000,361,11116523,-795,0,1766868277,15048.249928240002,106.9725916200041,50707.33030368 2025-12-27,20:44:39.000,361,11116581,-795,0,1766868278,15048.310555030002,106.96554249000474,50707.26043248 2025-12-27,20:44:40.000,361,11116521,-795,0,1766868279,15048.384654439993,106.93029684000066,50707.225496880004 2025-12-27,20:44:41.000,361,11116553,-795,0,1766868280,15048.458753849998,106.90210032000323,50707.23947112001 2025-12-27,20:44:42.000,361,11116536,-795,0,1766868281,15048.586743739994,106.8598055399998,50707.246458240006 2025-12-27,20:44:43.000,361,11116516,-795,0,1766868282,15048.687788389994,106.80341249999765,50707.33030368 2025-12-27,20:44:44.000,361,11116554,-795,0,1766868283,15048.91682292999,106.73997033000342,50707.4770332 2025-12-27,20:44:45.000,361,11116541,-795,0,1766868284,15048.97744971999,106.71882293999806,50707.463058960006 2025-12-27,20:44:46.000,361,11116489,-795,0,1766868285,15049.10543961,106.60603686000104,50707.48402032001 2025-12-27,20:44:47.000,361,11116581,-755,0,1766868286,15049.139121159991,106.54259468999953,50707.442097600004 2025-12-27,20:44:48.000,361,11116499,-795,0,1766868287,15049.193011639996,106.43685774000187,50707.232484 2025-12-27,20:44:49.000,361,11116483,-795,0,1766868288,15049.334474149997,106.34521905000292,50707.37921352 2025-12-27,20:44:50.000,361,11116578,-795,0,1766868289,15049.408573560002,106.28882601000078,50707.33729080001 2025-12-27,20:44:51.000,361,11116568,-795,0,1766868290,15049.489409280002,106.1689908000044,50707.295368080006 2025-12-27,20:44:52.000,361,11116508,-795,0,1766868291,15049.536563449998,106.0562047200001,50707.31632944001 2025-12-27,20:44:53.000,361,11116470,-795,0,1766868292,15049.624135479993,105.92932038000436,50707.53293016001 2025-12-27,20:44:54.000,361,11116552,-795,0,1766868293,15049.758861679999,105.83063255999878,50707.6866468 2025-12-27,20:44:55.000,361,11116538,-795,0,1766868294,15049.752125369989,105.7107973500024,50707.67267256001 2025-12-27,20:44:56.000,361,11116555,-795,0,1766868295,15049.718443819998,105.55571649000194,50707.70760816 2025-12-27,20:44:57.000,361,11116583,-795,0,1766868296,15049.671289649988,105.39358650000213,50707.80542784 2025-12-27,20:44:58.000,361,11116564,-795,0,1766868297,15049.482672969993,105.20325999000488,50707.49799456 2025-12-27,20:44:59.000,361,11116549,-795,0,1766868298,15049.408573560002,104.99883522000164,50707.49799456 2025-12-27,20:45:00.000,361,11116573,-795,0,1766868299,15049.314265219997,104.81555784000375,50707.65869832 2025-12-27,20:45:01.000,361,11116577,-795,0,1766868300,15049.219956879992,104.58998568000243,50707.65171120001 2025-12-27,20:45:02.000,361,11116491,-795,0,1766868301,15049.118912229991,104.47015046999877,50707.756518 2025-12-27,20:45:03.000,361,11116574,-795,0,1766868302,15048.98418603,104.25867657000344,50707.79145360001 2025-12-27,20:45:04.000,361,11116575,-795,0,1766868303,15048.95724078999,104.06130092999956,50707.86831192001 2025-12-27,20:45:05.000,361,11116576,-795,0,1766868304,15048.90335031,103.86392529000295,50707.91023464001 2025-12-27,20:45:06.000,361,11116564,-795,0,1766868305,15048.869668759995,103.72999182000058,50707.99408008 2025-12-27,20:45:07.000,361,11116541,-795,0,1766868306,15048.81577827999,103.65245139000035,50708.03600280001 2025-12-27,20:45:08.000,361,11116643,-475,0,1766868307,15048.65410683999,103.50441965999926,50707.679659680005 2025-12-27,20:45:09.000,361,11116583,-795,0,1766868308,15048.72146994,103.51851791999798,50707.73555664 2025-12-27,20:45:10.000,361,11116524,-715,0,1766868309,15048.7618878,103.49032140000054,50707.70062104001 2025-12-27,20:45:11.000,361,11116562,-795,0,1766868310,15048.87640506999,103.53966531000333,50707.777479360004 2025-12-27,20:45:12.000,361,11116511,-795,0,1766868311,15048.990922339995,103.61720574000356,50707.749530880006 2025-12-27,20:45:13.000,361,11116548,-795,0,1766868312,15049.159330089991,103.76523747000465,50707.84036344001 2025-12-27,20:45:14.000,361,11116582,-795,0,1766868313,15049.300792599992,103.89917093999975,50707.74254376001 2025-12-27,20:45:15.000,361,11116540,-795,0,1766868314,15049.435518799997,104.07539918999828,50707.728569520004 2025-12-27,20:45:16.000,361,11116498,-755,0,1766868315,15049.617399169998,104.23752917999809,50707.749530880006 2025-12-27,20:45:17.000,361,11116484,-795,0,1766868316,15049.792543229989,104.3996591699979,50707.74254376001 2025-12-27,20:45:18.000,361,11116563,-795,0,1766868317,15049.83296108999,104.58293655000307,50707.581840000006 2025-12-27,20:45:19.000,361,11116563,-795,0,1766868318,15049.927269429994,104.73801741000352,50707.49799456 2025-12-27,20:45:20.000,361,11116506,-795,0,1766868319,15050.008105149995,104.85080349000054,50707.630749840006 2025-12-27,20:45:21.000,361,11116557,-795,0,1766868320,15050.07546824999,104.92834392000077,50707.5469044 2025-12-27,20:45:22.000,361,11116567,-795,0,1766868321,15049.99463252999,105.07637565000186,50707.581840000006 2025-12-27,20:45:23.000,361,11116589,-795,0,1766868322,15050.07546824999,105.09752303999994,50707.90324752 2025-12-27,20:45:24.000,361,11116558,-715,0,1766868323,15050.00136884,105.1045721699993,50707.97311872 2025-12-27,20:45:25.000,361,11116565,-675,0,1766868324,15049.947478359994,105.04112999999779,50707.966131600006 2025-12-27,20:45:26.000,361,11116554,-795,0,1766868325,15049.772334299989,104.96358957000484,50707.93818312001 2025-12-27,20:45:27.000,361,11116531,-795,0,1766868326,15049.583717619993,104.89309827000397,50707.8613248 2025-12-27,20:45:28.000,361,11116526,-795,0,1766868327,15049.435518799997,104.78736131999904,50707.79145360001 2025-12-27,20:45:29.000,361,11116581,-795,0,1766868328,15049.321001529992,104.67457524000201,50707.88228616 2025-12-27,20:45:30.000,361,11116511,-795,0,1766868329,15049.213220569996,104.547690899999,50707.917221760006 2025-12-27,20:45:31.000,361,11116533,-795,0,1766868330,15049.08523068,104.43490482000198,50707.945170240004 2025-12-27,20:45:32.000,361,11116581,-795,0,1766868331,15049.00439496,104.3009713499996,50708.04298992 2025-12-27,20:45:33.000,361,11116583,-795,0,1766868332,15048.990922339995,104.18818527000258,50707.966131600006 2025-12-27,20:45:34.000,361,11116572,-795,0,1766868333,15049.06502175,104.11064484000235,50708.32946184 2025-12-27,20:45:35.000,361,11116564,-795,0,1766868334,15049.04481282,104.04015354000148,50708.33644896 2025-12-27,20:45:36.000,361,11116565,-795,0,1766868335,15049.04481282,103.94146572000318,50708.36439744 2025-12-27,20:45:37.000,361,11116528,-795,0,1766868336,15049.166066400001,103.87802355000167,50708.35741032 2025-12-27,20:45:38.000,361,11116568,-795,0,1766868337,15049.139121159991,103.82867963999888,50708.16177096 2025-12-27,20:45:39.000,361,11116573,-795,0,1766868338,15049.179539019991,103.77933573000337,50708.22465504001 2025-12-27,20:45:40.000,361,11116539,-795,0,1766868339,15049.300792599992,103.77228660000401,50708.231642160004 2025-12-27,20:45:41.000,361,11116599,-795,0,1766868340,15049.327737840002,103.75113920999866,50708.112861120004 2025-12-27,20:45:42.000,361,11116504,-795,0,1766868341,15049.388364630002,103.75818833999801,50708.05696416001 2025-12-27,20:45:43.000,361,11116517,-795,0,1766868342,15049.455727729997,103.72294269000122,50707.99408008 2025-12-27,20:45:44.000,361,11116587,-795,0,1766868343,15049.563508689993,103.7088444300025,50708.17574520001 2025-12-27,20:45:45.000,361,11116532,-795,0,1766868344,15049.536563449998,103.71589356000186,50708.0709384 2025-12-27,20:45:46.000,361,11116535,-795,0,1766868345,15049.624135479993,103.64540226000099,50708.21766792 2025-12-27,20:45:47.000,361,11116515,-795,0,1766868346,15049.657817029998,103.61720574000356,50708.23862928 2025-12-27,20:45:48.000,361,11116591,-715,0,1766868347,15049.482672969993,103.57491096000012,50708.07792552001 2025-12-27,20:45:49.000,361,11116553,-795,0,1766868348,15049.422046179992,103.4973705299999,50708.015041440005 2025-12-27,20:45:50.000,361,11116499,-795,0,1766868349,15049.341210459992,103.43392835999839,50708.04298992 2025-12-27,20:45:51.000,361,11116552,-795,0,1766868350,15049.280583669992,103.3493387999988,50708.02202856 2025-12-27,20:45:52.000,361,11116456,-795,0,1766868351,15049.199747949991,103.28589663000457,50708.16875808 2025-12-27,20:45:53.000,361,11116563,-795,0,1766868352,15049.091966989996,103.22245446000306,50708.24561640001 2025-12-27,20:45:54.000,361,11116560,-795,0,1766868353,15049.011131269996,103.1519631600022,50708.40632016 2025-12-27,20:45:55.000,361,11116560,-795,0,1766868354,15048.87640506999,103.10966837999877,50708.252603520006 2025-12-27,20:45:56.000,361,11116548,-795,0,1766868355,15048.81577827999,103.06032447000325,50708.24561640001 2025-12-27,20:45:57.000,361,11116562,-795,0,1766868356,15048.79556934999,103.05327534000389,50708.26657776 2025-12-27,20:45:58.000,361,11116435,-795,0,1766868357,15048.667579459994,103.13081577000412,50708.05696416001 2025-12-27,20:45:59.000,361,11116515,-755,0,1766868358,15048.78209673,103.11671750999813,50708.15478384001 2025-12-27,20:46:00.000,361,11116530,-795,0,1766868359,15048.81577827999,103.20130706999771,50708.12683536001 2025-12-27,20:46:01.000,361,11116536,-795,0,1766868360,15048.95724078999,103.29294576000393,50708.12683536001 2025-12-27,20:46:02.000,361,11116531,-795,0,1766868361,15049.051549129996,103.35638792999816,50708.182732320005 2025-12-27,20:46:03.000,361,11116565,-795,0,1766868362,15049.240165809992,103.48327227000118,50708.45523 2025-12-27,20:46:04.000,361,11116540,-795,0,1766868363,15049.435518799997,103.58900921999884,50708.28753912 2025-12-27,20:46:05.000,361,11116533,-795,0,1766868364,15049.536563449998,103.68064790999779,50708.29452624001 2025-12-27,20:46:06.000,361,11116554,-795,0,1766868365,15049.657817029998,103.7440900799993,50708.10587400001 2025-12-27,20:46:07.000,361,11116566,-795,0,1766868366,15049.826224779994,103.8075322500008,50708.29452624001 2025-12-27,20:46:08.000,361,11116528,-795,0,1766868367,15049.772334299989,103.89212181000039,50708.05696416001 2025-12-27,20:46:09.000,361,11116543,-795,0,1766868368,15049.799279539999,103.92031832999783,50708.02901568 2025-12-27,20:46:10.000,361,11116509,-755,0,1766868369,15049.738652749998,103.9555639800019,50707.86831192001 2025-12-27,20:46:11.000,361,11116585,-795,0,1766868370,15049.806015849994,104.00490789000469,50708.0010672 2025-12-27,20:46:12.000,361,11116496,-795,0,1766868371,15049.745389059994,103.9555639800019,50708.00805432001 2025-12-27,20:46:13.000,361,11116558,-795,0,1766868372,15049.799279539999,103.9555639800019,50708.24561640001 2025-12-27,20:46:14.000,361,11116553,-795,0,1766868373,15049.731916439989,103.91326919999847,50708.32946184 2025-12-27,20:46:15.000,361,11116557,-795,0,1766868374,15049.617399169998,103.84982703000423,50708.3853588 2025-12-27,20:46:16.000,361,11116570,-795,0,1766868375,15049.475936659997,103.78638486000273,50708.3853588 2025-12-27,20:46:17.000,361,11116556,-795,0,1766868376,15049.368155700002,103.70179530000314,50708.45523 2025-12-27,20:46:18.000,361,11116554,-795,0,1766868377,15049.145857470001,103.53966531000333,50708.30850048 2025-12-27,20:46:19.000,361,11116543,-795,0,1766868378,15049.031340199996,103.38458445000288,50708.350423200005 2025-12-27,20:46:20.000,361,11116569,-795,0,1766868379,15048.90335031,103.31409315000201,50708.37138456001 2025-12-27,20:46:21.000,361,11116577,-795,0,1766868380,15048.83598720999,103.10966837999877,50708.3154876 2025-12-27,20:46:22.000,361,11116488,-795,0,1766868381,15048.80230566,102.96868578000431,50708.51112696001 2025-12-27,20:46:23.000,361,11116560,-795,0,1766868382,15048.83598720999,102.84180144000129,50708.46221712001 2025-12-27,20:46:24.000,361,11116579,-795,0,1766868383,15048.89661399999,102.72901536000427,50708.60195952 2025-12-27,20:46:25.000,361,11116598,-795,0,1766868384,15048.990922339995,102.53868884999974,50708.49715272 2025-12-27,20:46:26.000,361,11116578,-795,0,1766868385,15049.02460389,102.46819754999888,50708.50413984 2025-12-27,20:46:27.000,361,11116548,-795,0,1766868386,15049.246902120001,102.39770624999801,50708.448242880004 2025-12-27,20:46:28.000,361,11116542,-795,0,1766868387,15049.395100939997,102.36246060000121,50708.34343608001 2025-12-27,20:46:29.000,361,11116562,-795,0,1766868388,15049.624135479993,102.37655885999993,50708.17574520001 2025-12-27,20:46:30.000,361,11116536,-795,0,1766868389,15049.87337894999,102.43295190000208,50708.14779672 2025-12-27,20:46:31.000,361,11116555,-795,0,1766868390,15050.21693075999,102.47524667999824,50708.11984824 2025-12-27,20:46:32.000,361,11116516,-795,0,1766868391,15050.425756370001,102.5457379799991,50708.112861120004 2025-12-27,20:46:33.000,361,11116531,-795,0,1766868392,15050.809726039988,102.70081883999956,50708.231642160004 2025-12-27,20:46:34.000,361,11116576,-795,0,1766868393,15050.998342719999,102.84180144000129,50708.21766792 2025-12-27,20:46:35.000,361,11116581,-795,0,1766868394,15051.23411356999,103.0039314300011,50708.2106808 2025-12-27,20:46:36.000,361,11116538,-795,0,1766868395,15051.39578500999,103.18015967999963,50708.04997704 2025-12-27,20:46:37.000,361,11116603,-795,0,1766868396,15051.49682965999,103.32114228000137,50707.95914448001 2025-12-27,20:46:38.000,361,11116481,-795,0,1766868397,15051.54398383,103.44802662000438,50707.73555664 2025-12-27,20:46:39.000,361,11116570,-795,0,1766868398,15051.577665379991,103.5960583499982,50707.66568544 2025-12-27,20:46:40.000,361,11116582,-795,0,1766868399,15051.618083239991,103.72294269000122,50707.798440720006 2025-12-27,20:46:41.000,361,11116562,-795,0,1766868400,15051.638292169991,103.8075322500008,50707.95215736 2025-12-27,20:46:42.000,361,11116584,-795,0,1766868401,15051.611346929996,103.89212181000039,50708.133822480006 2025-12-27,20:46:43.000,361,11116544,-795,0,1766868402,15051.48335704,103.93441659000382,50708.16875808 2025-12-27,20:46:44.000,361,11116565,-795,0,1766868403,15051.368839769995,103.96966224000062,50708.25959064 2025-12-27,20:46:45.000,361,11116553,-795,0,1766868404,15051.24084988,103.94851485000254,50708.32946184 2025-12-27,20:46:46.000,361,11116582,-795,0,1766868405,15051.045496889994,103.88507268000103,50708.34343608001 2025-12-27,20:46:47.000,361,11116547,-795,0,1766868406,15050.863616519993,103.8568761600036,50708.17574520001 2025-12-27,20:46:48.000,361,11116565,-795,0,1766868407,15050.634581979997,103.77228660000401,50708.15478384001 2025-12-27,20:46:49.000,361,11116574,-795,0,1766868408,15050.486383160001,103.65245139000035,50708.16177096 2025-12-27,20:46:50.000,361,11116582,-795,0,1766868409,15050.365129580001,103.5960583499982,50708.25959064 2025-12-27,20:46:51.000,361,11116566,-795,0,1766868410,15050.25734861999,103.58900921999884,50708.280552000004 2025-12-27,20:46:52.000,361,11116499,-795,0,1766868411,15050.243876,103.50441965999926,50708.36439744 2025-12-27,20:46:53.000,361,11116497,-715,0,1766868412,15050.243876,103.49032140000054,50708.43426864 2025-12-27,20:46:54.000,361,11116561,-795,0,1766868413,15050.311239099996,103.46917401000246,50708.51112696001 2025-12-27,20:46:55.000,361,11116563,-795,0,1766868414,15050.425756370001,103.48327227000118,50708.60195952 2025-12-27,20:46:56.000,361,11116528,-795,0,1766868415,15050.533537329997,103.53966531000333,50708.56003680001 2025-12-27,20:46:57.000,361,11116577,-795,0,1766868416,15050.648054600002,103.63130400000227,50708.615933760004 2025-12-27,20:46:58.000,361,11116611,-795,0,1766868417,15050.668263530002,103.69474617000378,50708.30850048 2025-12-27,20:46:59.000,361,11116551,-675,0,1766868418,15050.823198659993,103.75113920999866,50708.301513360006 2025-12-27,20:47:00.000,361,11116478,-795,0,1766868419,15050.998342719999,103.89917093999975,50708.25959064 2025-12-27,20:47:01.000,361,11116576,-795,0,1766868420,15051.166750469994,104.03310441000212,50708.252603520006 2025-12-27,20:47:02.000,361,11116584,-755,0,1766868421,15051.389048699995,104.13884135999979,50708.41330728001 2025-12-27,20:47:03.000,361,11116569,-795,0,1766868422,15051.43620286999,104.2657257000028,50708.40632016 2025-12-27,20:47:04.000,361,11116571,-795,0,1766868423,15051.537247519991,104.34326613000303,50708.39234592001 2025-12-27,20:47:05.000,361,11116556,-795,0,1766868424,15051.56419276,104.45605221000005,50708.51112696001 2025-12-27,20:47:06.000,361,11116549,-795,0,1766868425,15051.5237749,104.547690899999,50708.448242880004 2025-12-27,20:47:07.000,361,11116571,-795,0,1766868426,15051.469884419996,104.62523132999922,50708.469204240006 2025-12-27,20:47:08.000,361,11116567,-795,0,1766868427,15051.30147667,104.65342785000394,50708.40632016 2025-12-27,20:47:09.000,361,11116540,-795,0,1766868428,15051.13980523,104.65342785000394,50708.56003680001 2025-12-27,20:47:10.000,361,11116556,-795,0,1766868429,15050.944452239994,104.65342785000394,50708.41330728001 2025-12-27,20:47:11.000,361,11116560,-795,0,1766868430,15050.701945079993,104.60408394000115,50708.48317848 2025-12-27,20:47:12.000,361,11116537,-795,0,1766868431,15050.520064709992,104.57588742000371,50708.54606256 2025-12-27,20:47:13.000,361,11116558,-795,0,1766868432,15050.392074819996,104.49129786000412,50708.82554736001 2025-12-27,20:47:14.000,361,11116560,-795,0,1766868433,15050.21693075999,104.44195395000133,50708.94432840001 2025-12-27,20:47:15.000,361,11116565,-795,0,1766868434,15050.00136884,104.35736439000175,50708.79759888001 2025-12-27,20:47:16.000,361,11116550,-795,0,1766868435,15049.93400573999,104.3009713499996,50708.99323824001 2025-12-27,20:47:17.000,361,11116562,-795,0,1766868436,15049.792543229989,104.25162744000409,50708.853495840005 2025-12-27,20:47:18.000,361,11116546,-795,0,1766868437,15049.718443819998,104.23048004999873,50708.76266328 2025-12-27,20:47:19.000,361,11116541,-795,0,1766868438,15049.678025959998,104.14589048999915,50708.62990800001 2025-12-27,20:47:20.000,361,11116431,-795,0,1766868439,15049.711707509989,104.1529396199985,50708.53907544001 2025-12-27,20:47:21.000,361,11116551,-795,0,1766868440,15049.812752159989,104.13884135999979,50708.71375344 2025-12-27,20:47:22.000,361,11116530,-795,0,1766868441,15049.97442359999,104.15998874999786,50708.88144432 2025-12-27,20:47:23.000,361,11116541,-795,0,1766868442,15050.109149799995,104.19523440000194,50708.902405680004 2025-12-27,20:47:24.000,361,11116563,-795,0,1766868443,15050.210194449995,104.21638179000001,50708.9093928 2025-12-27,20:47:25.000,361,11116586,-795,0,1766868444,15050.317975409991,104.18113614000322,50708.8395216 2025-12-27,20:47:26.000,361,11116502,-795,0,1766868445,15050.439228989992,104.20933266000065,50708.853495840005 2025-12-27,20:47:27.000,361,11116540,-795,0,1766868446,15050.499855779992,104.21638179000001,50708.70676632001 2025-12-27,20:47:28.000,361,11116546,-795,0,1766868447,15050.351656959996,104.20933266000065,50708.45523 2025-12-27,20:47:29.000,361,11116525,-795,0,1766868448,15050.459437919992,104.24457831000473,50708.43426864 2025-12-27,20:47:30.000,361,11116535,-795,0,1766868449,15050.506592090002,104.29392222000024,50708.65086936 2025-12-27,20:47:31.000,361,11116542,-595,0,1766868450,15050.459437919992,104.31506960999832,50708.67183072 2025-12-27,20:47:32.000,361,11116592,-795,0,1766868451,15050.513328399997,104.31506960999832,50708.79061176 2025-12-27,20:47:33.000,361,11116543,-795,0,1766868452,15050.466174230001,104.35031526000239,50708.81157312 2025-12-27,20:47:34.000,361,11116538,-755,0,1766868453,15050.412283749996,104.38556090999919,50708.79061176 2025-12-27,20:47:35.000,361,11116555,-795,0,1766868454,15050.32471172,104.37851177999983,50708.84650872001 2025-12-27,20:47:36.000,361,11116489,-795,0,1766868455,15050.28429386,104.44195395000133,50708.94432840001 2025-12-27,20:47:37.000,361,11116487,-795,0,1766868456,15050.21693075999,104.49129786000412,50708.93035416 2025-12-27,20:47:38.000,361,11116572,-795,0,1766868457,15050.06199563,104.50539612000284,50708.81856024 2025-12-27,20:47:39.000,361,11116587,-795,0,1766868458,15049.927269429994,104.54064176999964,50708.81856024 2025-12-27,20:47:40.000,361,11116500,-795,0,1766868459,15049.95421466999,104.56883829000435,50708.79061176 2025-12-27,20:47:41.000,361,11116547,-795,0,1766868460,15050.00136884,104.63932958999794,50709.00022536 2025-12-27,20:47:42.000,361,11116552,-795,0,1766868461,15049.94074205,104.73096828000416,50709.00721248 2025-12-27,20:47:43.000,361,11116532,-795,0,1766868462,15049.880115259999,104.78736131999904,50709.00022536 2025-12-27,20:47:44.000,361,11116549,-795,0,1766868463,15049.91379680999,104.8578526199999,50708.94432840001 2025-12-27,20:47:45.000,361,11116457,-795,0,1766868464,15049.95421466999,104.91424566000205,50708.88144432 2025-12-27,20:47:46.000,361,11116570,-795,0,1766868465,15050.03505038999,105.01998260999972,50708.902405680004 2025-12-27,20:47:47.000,361,11116525,-795,0,1766868466,15050.10241349,105.13981782000337,50708.84650872001 2025-12-27,20:47:48.000,361,11116560,-795,0,1766868467,15050.129358729995,105.29489868000383,50708.70676632001 2025-12-27,20:47:49.000,361,11116522,-755,0,1766868468,15050.27755754999,105.37243911000405,50708.67183072 2025-12-27,20:47:50.000,361,11116549,-795,0,1766868469,15050.392074819996,105.54161823000322,50708.67881784001 2025-12-27,20:47:51.000,361,11116537,-795,0,1766868470,15050.493119469997,105.70374822000304,50708.65086936 2025-12-27,20:47:52.000,361,11116509,-795,0,1766868471,15050.648054600002,105.84473082000477,50708.67881784001 2025-12-27,20:47:53.000,361,11116575,-795,0,1766868472,15050.823198659993,106.03505733000202,50708.76266328 2025-12-27,20:47:54.000,361,11116520,-795,0,1766868473,15050.897298069998,106.21128558000055,50708.755676160006 2025-12-27,20:47:55.000,361,11116490,-795,0,1766868474,15050.944452239994,106.38046469999972,50708.69279208 2025-12-27,20:47:56.000,361,11116572,-795,0,1766868475,15051.032024269989,106.5143981700021,50708.60894664001 2025-12-27,20:47:57.000,361,11116518,-795,0,1766868476,15051.045496889994,106.65538077000383,50708.65086936 2025-12-27,20:47:58.000,361,11116548,-795,0,1766868477,15050.917506999998,106.77521598000021,50708.37837168 2025-12-27,20:47:59.000,361,11116518,-795,0,1766868478,15050.802989729993,106.87390379999852,50708.32946184 2025-12-27,20:48:00.000,361,11116548,-795,0,1766868479,15050.728890320002,106.9725916200041,50708.35741032 2025-12-27,20:48:01.000,361,11116561,-795,0,1766868480,15050.573955189997,107.00078814000153,50708.33644896 2025-12-27,20:48:02.000,361,11116533,-795,0,1766868481,15050.486383160001,106.98668988000281,50708.54606256 2025-12-27,20:48:03.000,361,11116532,-795,0,1766868482,15050.405547440001,107.05718118000368,50708.6997792 2025-12-27,20:48:04.000,361,11116503,-795,0,1766868483,15050.210194449995,106.9725916200041,50708.82554736001 2025-12-27,20:48:05.000,361,11116556,-795,0,1766868484,15049.98115991,106.96554249000474,50708.84650872001 2025-12-27,20:48:06.000,361,11116554,-795,0,1766868485,15049.772334299989,106.93734597000002,50708.87445720001 2025-12-27,20:48:07.000,361,11116540,-795,0,1766868486,15049.576981309998,106.87390379999852,50708.9093928 2025-12-27,20:48:08.000,361,11116538,-795,0,1766868487,15049.267111050001,106.77521598000021,50708.74170192 2025-12-27,20:48:09.000,361,11116523,-795,0,1766868488,15049.071758059996,106.7611177200015,50708.636895120006 2025-12-27,20:48:10.000,361,11116458,-795,0,1766868489,15048.93703185999,106.66947903000255,50708.70676632001 2025-12-27,20:48:11.000,361,11116563,-635,0,1766868490,15048.83598720999,106.64128250999784,50708.88144432 2025-12-27,20:48:12.000,361,11116507,-795,0,1766868491,15048.788833039995,106.57079121000424,50708.93035416 2025-12-27,20:48:13.000,361,11116539,-795,0,1766868492,15048.73494255999,106.56374208000489,50708.91637992001 2025-12-27,20:48:14.000,361,11116506,-795,0,1766868493,15048.84272352,106.59898773000168,50709.00721248 2025-12-27,20:48:15.000,361,11116528,-795,0,1766868494,15048.84272352,106.63423337999848,50708.902405680004 2025-12-27,20:48:16.000,361,11116592,-795,0,1766868495,15048.990922339995,106.63423337999848,50708.91637992001 2025-12-27,20:48:17.000,361,11116521,-795,0,1766868496,15049.152593779996,106.69767554999999,50709.00721248 2025-12-27,20:48:18.000,361,11116532,-795,0,1766868497,15049.213220569996,106.7258720700047,50708.74868904001 2025-12-27,20:48:19.000,361,11116525,-795,0,1766868498,15049.388364630002,106.824559890003,50708.64388224 2025-12-27,20:48:20.000,361,11116531,-795,0,1766868499,15049.563508689993,106.93734597000002,50708.60894664001 2025-12-27,20:48:21.000,361,11116576,-795,0,1766868500,15049.704971199993,107.03603378999833,50708.587985280006 2025-12-27,20:48:22.000,361,11116504,-795,0,1766868501,15049.880115259999,107.09242683000048,50708.55304968 2025-12-27,20:48:23.000,361,11116521,-795,0,1766868502,15050.068731939995,107.22636030000285,50708.72772768001 2025-12-27,20:48:24.000,361,11116569,-795,0,1766868503,15050.19672182999,107.28275333999773,50708.74170192 2025-12-27,20:48:25.000,361,11116522,-795,0,1766868504,15050.25734861999,107.37439203000395,50708.783624640004 2025-12-27,20:48:26.000,361,11116540,-795,0,1766868505,15050.291030169996,107.38849029000266,50708.734714800004 2025-12-27,20:48:27.000,361,11116556,-795,0,1766868506,15050.25734861999,107.3814411600033,50708.685804960005 2025-12-27,20:48:28.000,361,11116503,-795,0,1766868507,15050.149567659995,107.37439203000395,50708.62292088 2025-12-27,20:48:29.000,361,11116535,-795,0,1766868508,15050.06199563,107.33209725000052,50708.636895120006 2025-12-27,20:48:30.000,361,11116528,-795,0,1766868509,15049.89358787999,107.31094986000244,50708.67183072 2025-12-27,20:48:31.000,361,11116535,-795,0,1766868510,15049.684762269993,107.22636030000285,50708.64388224 2025-12-27,20:48:32.000,361,11116555,-795,0,1766868511,15049.482672969993,107.19816377999814,50708.685804960005 2025-12-27,20:48:33.000,361,11116539,-795,0,1766868512,15049.388364630002,107.12767248000455,50709.06310944001 2025-12-27,20:48:34.000,361,11116553,-795,0,1766868513,15049.152593779996,107.00078814000153,50709.08407080001 2025-12-27,20:48:35.000,361,11116538,-795,0,1766868514,15048.93703185999,106.95144422999874,50709.09804504 2025-12-27,20:48:36.000,361,11116571,-795,0,1766868515,15048.78209673,106.87390379999852,50709.16092912001 2025-12-27,20:48:37.000,361,11116536,-795,0,1766868516,15048.61368897999,106.81046163000428,50709.07708368 2025-12-27,20:48:38.000,361,11116513,-795,0,1766868517,15048.452017539988,106.79636336999829,50708.95830264 2025-12-27,20:48:39.000,361,11116518,-795,0,1766868518,15048.357709199998,106.81046163000428,50708.83253448 2025-12-27,20:48:40.000,361,11116514,-795,0,1766868519,15048.350972889988,106.86685466999916,50708.81856024 2025-12-27,20:48:41.000,361,11116557,-795,0,1766868520,15048.357709199998,106.9232477100013,50708.81157312 2025-12-27,20:48:42.000,361,11116524,-795,0,1766868521,15048.485699089993,107.01488640000025,50708.88843144 2025-12-27,20:48:43.000,361,11116561,-795,0,1766868522,15048.559798499999,107.12062334999791,50708.87445720001 2025-12-27,20:48:44.000,361,11116549,-795,0,1766868523,15048.72146994,107.28980247000436,50708.98625112 2025-12-27,20:48:45.000,361,11116472,-795,0,1766868524,15048.81577827999,107.38849029000266,50709.06310944001 2025-12-27,20:48:46.000,361,11116509,-795,0,1766868525,15048.9639771,107.5294728900044,50708.95830264 2025-12-27,20:48:47.000,361,11116516,-795,0,1766868526,15049.118912229991,107.69160288000421,50709.02817384 2025-12-27,20:48:48.000,361,11116460,-795,0,1766868527,15049.078494369991,107.81143809000059,50708.67881784001 2025-12-27,20:48:49.000,361,11116536,-795,0,1766868528,15049.159330089991,107.95946982000169,50708.636895120006 2025-12-27,20:48:50.000,361,11116490,-795,0,1766868529,15049.226693190001,108.07225589999871,50708.62990800001 2025-12-27,20:48:51.000,361,11116547,-795,0,1766868530,15049.267111050001,108.19209111000237,50708.71375344 2025-12-27,20:48:52.000,361,11116548,-795,0,1766868531,15049.361419389992,108.29077893000067,50708.81157312 2025-12-27,20:48:53.000,361,11116574,-795,0,1766868532,15049.408573560002,108.34717197000282,50708.99323824001 2025-12-27,20:48:54.000,361,11116574,-795,0,1766868533,15049.395100939997,108.38946674999897,50708.88144432 2025-12-27,20:48:55.000,361,11116513,-795,0,1766868534,15049.314265219997,108.42471240000305,50708.81157312 2025-12-27,20:48:56.000,361,11116561,-795,0,1766868535,15049.280583669992,108.47405630999856,50708.89541856001 2025-12-27,20:48:57.000,361,11116565,-795,0,1766868536,15049.240165809992,108.48815457000455,50708.951315520004 2025-12-27,20:48:58.000,361,11116555,-795,0,1766868537,15049.112175919996,108.50225283000327,50708.7696504 2025-12-27,20:48:59.000,361,11116550,-795,0,1766868538,15049.04481282,108.48815457000455,50708.88144432 2025-12-27,20:49:00.000,361,11116581,-795,0,1766868539,15049.011131269996,108.53749848000007,50708.923367040006 2025-12-27,20:49:01.000,361,11116519,-795,0,1766868540,15048.930295549995,108.50930196000263,50708.84650872001 2025-12-27,20:49:02.000,361,11116547,-795,0,1766868541,15048.889877689995,108.54454760999943,50708.88843144 2025-12-27,20:49:03.000,361,11116556,-795,0,1766868542,15048.889877689995,108.57274413000414,50709.04214808001 2025-12-27,20:49:04.000,361,11116558,-795,0,1766868543,15048.86293245,108.60798978000093,50709.16791624 2025-12-27,20:49:05.000,361,11116559,-795,0,1766868544,15048.80230566,108.58684239000286,50709.119006400004 2025-12-27,20:49:06.000,361,11116538,-795,0,1766868545,15048.809041969995,108.6784810800018,50709.070096560004 2025-12-27,20:49:07.000,361,11116550,-795,0,1766868546,15048.75515148999,108.67143195000244,50709.04214808001 2025-12-27,20:49:08.000,361,11116551,-795,0,1766868547,15048.67431576999,108.72077585999796,50708.84650872001 2025-12-27,20:49:09.000,361,11116527,-795,0,1766868548,15048.707997319994,108.79831628999818,50708.923367040006 2025-12-27,20:49:10.000,361,11116541,-795,0,1766868549,15048.78209673,108.8265128100029,50708.95830264 2025-12-27,20:49:11.000,361,11116551,-795,0,1766868550,15048.7618878,108.89700411000376,50708.81157312 2025-12-27,20:49:12.000,361,11116541,-795,0,1766868551,15048.85619613999,108.9252006300012,50708.755676160006 2025-12-27,20:49:13.000,361,11116486,-795,0,1766868552,15048.889877689995,108.960446279998,50708.74170192 2025-12-27,20:49:14.000,361,11116539,-795,0,1766868553,15048.930295549995,109.01683932000014,50708.76266328 2025-12-27,20:49:15.000,361,11116530,-795,0,1766868554,15048.97744971999,109.03093757999886,50708.74170192 2025-12-27,20:49:16.000,361,11116556,-795,0,1766868555,15049.05828543999,109.03093757999886,50708.77663752001 2025-12-27,20:49:17.000,361,11116558,-795,0,1766868556,15049.132384849996,109.06618323000293,50708.923367040006 2025-12-27,20:49:18.000,361,11116555,-795,0,1766868557,15049.12564854,109.06618323000293,50708.71375344 2025-12-27,20:49:19.000,361,11116530,-795,0,1766868558,15049.098703299991,109.05208497000422,50708.60894664001 2025-12-27,20:49:20.000,361,11116556,-795,0,1766868559,15049.112175919996,109.01683932000014,50708.72074056 2025-12-27,20:49:21.000,361,11116524,-795,0,1766868560,15049.071758059996,108.99569193000207,50708.65086936 2025-12-27,20:49:22.000,361,11116558,-795,0,1766868561,15049.051549129996,108.94634801999928,50708.65086936 2025-12-27,20:49:23.000,361,11116570,-795,0,1766868562,15049.031340199996,108.89700411000376,50708.72074056 2025-12-27,20:49:24.000,361,11116510,-795,0,1766868563,15048.97744971999,108.87585671999841,50708.67183072 2025-12-27,20:49:25.000,361,11116590,-795,0,1766868564,15048.9639771,108.78421802999947,50708.74868904001 2025-12-27,20:49:26.000,361,11116538,-715,0,1766868565,15048.88314138,108.77011977000075,50708.8395216 2025-12-27,20:49:27.000,361,11116586,-795,0,1766868566,15048.809041969995,108.72077585999796,50708.8395216 2025-12-27,20:49:28.000,361,11116508,-795,0,1766868567,15048.61368897999,108.62913716999901,50708.636895120006 2025-12-27,20:49:29.000,361,11116551,-795,0,1766868568,15048.559798499999,108.55159673999879,50708.69279208 2025-12-27,20:49:30.000,361,11116554,-795,0,1766868569,15048.458753849998,108.49520370000391,50708.6648436 2025-12-27,20:49:31.000,361,11116548,-795,0,1766868570,15048.344236579993,108.45290892000048,50708.67881784001 2025-12-27,20:49:32.000,361,11116513,-755,0,1766868571,15048.222982999992,108.4317615300024,50708.67881784001 2025-12-27,20:49:33.000,361,11116544,-795,0,1766868572,15048.256664549997,108.38241761999961,50708.93734128 2025-12-27,20:49:34.000,361,11116543,-755,0,1766868573,15048.108465730002,108.34012284000346,50708.86048296 2025-12-27,20:49:35.000,361,11116567,-795,0,1766868574,15048.014157389996,108.27668067000195,50708.76266328 2025-12-27,20:49:36.000,361,11116535,-795,0,1766868575,15047.960266909991,108.19914024000173,50708.86747008 2025-12-27,20:49:37.000,361,11116554,-795,0,1766868576,15047.8861675,108.1568454599983,50708.86747008 2025-12-27,20:49:38.000,361,11116573,-795,0,1766868577,15047.812068089996,108.11455068000214,50708.81157312 2025-12-27,20:49:39.000,361,11116532,-795,0,1766868578,15047.80533178,108.01586286000384,50708.783624640004 2025-12-27,20:49:40.000,361,11116562,-795,0,1766868579,15047.76491392,107.98061720999976,50708.79759888001 2025-12-27,20:49:41.000,361,11116539,-795,0,1766868580,15047.791859159996,107.93832243000361,50708.79759888001 2025-12-27,20:49:42.000,361,11116575,-795,0,1766868581,15047.75817760999,107.91717503999826,50708.72772768001 2025-12-27,20:49:43.000,361,11116539,-715,0,1766868582,15047.73796867999,107.84668374000466,50708.62292088 2025-12-27,20:49:44.000,361,11116545,-795,0,1766868583,15047.78512285,107.82553634999931,50708.783624640004 2025-12-27,20:49:45.000,361,11116561,-795,0,1766868584,15047.82554071,107.74799591999908,50708.734714800004 2025-12-27,20:49:46.000,361,11116536,-795,0,1766868585,15047.899640119991,107.71979940000165,50708.755676160006 2025-12-27,20:49:47.000,361,11116590,-795,0,1766868586,15048.014157389996,107.67045548999886,50708.93734128 2025-12-27,20:49:48.000,361,11116525,-795,0,1766868587,15047.933321669996,107.6281607100027,50708.67881784001 2025-12-27,20:49:49.000,361,11116463,-795,0,1766868588,15047.960266909991,107.62111158000334,50708.636895120006 2025-12-27,20:49:50.000,361,11116558,-795,0,1766868589,15048.000684769991,107.58586592999927,50708.72074056 2025-12-27,20:49:51.000,361,11116550,-795,0,1766868590,15048.068047870001,107.55766941000184,50708.74170192 2025-12-27,20:49:52.000,361,11116551,-795,0,1766868591,15048.074784179997,107.54357115000312,50708.74170192 2025-12-27,20:49:53.000,361,11116457,-795,0,1766868592,15048.000684769991,107.5153746299984,50708.5949724 2025-12-27,20:49:54.000,361,11116562,-795,0,1766868593,15048.047838940001,107.50832549999905,50708.67183072 2025-12-27,20:49:55.000,361,11116581,-795,0,1766868594,15048.027630010001,107.5153746299984,50708.79061176 2025-12-27,20:49:56.000,361,11116472,-795,0,1766868595,15048.014157389996,107.54357115000312,50708.853495840005 2025-12-27,20:49:57.000,361,11116544,-795,0,1766868596,15048.014157389996,107.5647185400012,50708.93035416 2025-12-27,20:49:58.000,361,11116571,-795,0,1766868597,15047.92658536,107.65635723000014,50708.804586000006 2025-12-27,20:49:59.000,361,11116546,-795,0,1766868598,15047.892903809996,107.69160288000421,50708.783624640004 2025-12-27,20:50:00.000,361,11116553,-795,0,1766868599,15047.832277019996,107.73389766000037,50708.69279208 2025-12-27,20:50:01.000,361,11116572,-795,0,1766868600,15047.76491392,107.79733983000187,50708.71375344 2025-12-27,20:50:02.000,361,11116583,-795,0,1766868601,15047.75817760999,107.83258547999867,50708.7696504 2025-12-27,20:50:03.000,361,11116527,-795,0,1766868602,15047.690814509995,107.88897852000082,50708.71375344 2025-12-27,20:50:04.000,361,11116549,-795,0,1766868603,15047.62345141,107.93832243000361,50708.60894664001 2025-12-27,20:50:05.000,361,11116551,-795,0,1766868604,15047.609978789995,107.96651895000105,50708.74170192 2025-12-27,20:50:06.000,361,11116553,-795,0,1766868605,15047.529143069994,108.0229119900032,50708.783624640004 2025-12-27,20:50:07.000,361,11116583,-795,0,1766868606,15047.4819889,108.07930502999807,50708.83253448 2025-12-27,20:50:08.000,361,11116534,-795,0,1766868607,15047.367471629994,108.06520676999935,50708.64388224 2025-12-27,20:50:09.000,361,11116564,-795,0,1766868608,15047.306844839994,108.06520676999935,50708.69279208 2025-12-27,20:50:10.000,361,11116553,-795,0,1766868609,15047.212536499988,108.09340329000406,50708.84650872001 2025-12-27,20:50:11.000,361,11116536,-795,0,1766868610,15047.185591259993,108.06520676999935,50708.734714800004 2025-12-27,20:50:12.000,361,11116522,-795,0,1766868611,15047.131700779988,108.03701025000191,50708.74868904001 2025-12-27,20:50:13.000,361,11116515,-795,0,1766868612,15047.219272809998,108.00176459999784,50708.979264 2025-12-27,20:50:14.000,361,11116541,-795,0,1766868613,15047.205800189993,107.98766633999912,50709.021186720005 2025-12-27,20:50:15.000,361,11116551,-795,0,1766868614,15047.178854949998,107.90307677999954,50708.98625112 2025-12-27,20:50:16.000,361,11116528,-795,0,1766868615,15047.057601369997,107.79029070000252,50708.81157312 2025-12-27,20:50:17.000,361,11116574,-795,0,1766868616,15047.084546609993,107.71275027000229,50708.91637992001 2025-12-27,20:50:18.000,361,11116523,-795,0,1766868617,15047.050865060002,107.63520984000206,50708.76266328 2025-12-27,20:50:19.000,361,11116527,-795,0,1766868618,15047.050865060002,107.50127636999969,50708.83253448 2025-12-27,20:50:20.000,361,11116569,-795,0,1766868619,15047.017183509997,107.4166868100001,50708.72074056 2025-12-27,20:50:21.000,361,11116533,-755,0,1766868620,15047.057601369997,107.30390073000308,50708.79061176 2025-12-27,20:50:22.000,361,11116578,-795,0,1766868621,15047.023919819992,107.25455682000029,50708.804586000006 2025-12-27,20:50:23.000,361,11116560,-795,0,1766868622,15047.057601369997,107.14881987000263,50708.72074056 2025-12-27,20:50:24.000,361,11116542,-795,0,1766868623,15047.199063879998,107.09947595999984,50708.979264 2025-12-27,20:50:25.000,361,11116544,-795,0,1766868624,15047.192327569988,107.06423031000304,50709.04214808001 2025-12-27,20:50:26.000,361,11116588,-795,0,1766868625,15047.178854949998,107.05013205000432,50709.01419960001 2025-12-27,20:50:27.000,361,11116567,-795,0,1766868626,15047.246218049993,107.04308291999769,50708.979264 2025-12-27,20:50:28.000,361,11116501,-795,0,1766868627,15047.199063879998,107.04308291999769,50708.615933760004 2025-12-27,20:50:29.000,361,11116543,-795,0,1766868628,15047.246218049993,107.00078814000153,50708.70676632001 2025-12-27,20:50:30.000,361,11116504,-795,0,1766868629,15047.313581149989,107.05718118000368,50708.6997792 2025-12-27,20:50:31.000,361,11116541,-795,0,1766868630,15047.380944249999,107.04308291999769,50708.76266328 2025-12-27,20:50:32.000,361,11116459,-795,0,1766868631,15047.347262699994,107.0712794400024,50708.636895120006 2025-12-27,20:50:33.000,361,11116561,-795,0,1766868632,15047.401153179999,107.05718118000368,50708.65086936 2025-12-27,20:50:34.000,361,11116568,-795,0,1766868633,15047.47525258999,107.12062334999791,50708.77663752001 2025-12-27,20:50:35.000,361,11116545,-795,0,1766868634,15047.55608830999,107.1065250899992,50708.77663752001 2025-12-27,20:50:36.000,361,11116511,-795,0,1766868635,15047.59650616999,107.12062334999791,50708.783624640004 2025-12-27,20:50:37.000,361,11116550,-795,0,1766868636,15047.529143069994,107.12062334999791,50708.81856024 2025-12-27,20:50:38.000,361,11116513,-795,0,1766868637,15047.421362109999,107.14177074000327,50708.636895120006 2025-12-27,20:50:39.000,361,11116590,-755,0,1766868638,15047.327053769994,107.07832857000176,50708.49715272 2025-12-27,20:50:40.000,361,11116526,-795,0,1766868639,15047.320317459998,107.05718118000368,50708.567023920004 2025-12-27,20:50:41.000,361,11116544,-795,0,1766868640,15047.347262699994,107.00078814000153,50708.65086936 2025-12-27,20:50:42.000,361,11116562,-795,0,1766868641,15047.293372219989,106.95144422999874,50708.60195952 2025-12-27,20:50:43.000,361,11116538,-795,0,1766868642,15047.286635909993,106.94439509999938,50708.853495840005 2025-12-27,20:50:44.000,361,11116545,-795,0,1766868643,15047.212536499988,106.91619858000195,50708.853495840005 2025-12-27,20:50:45.000,361,11116584,-795,0,1766868644,15047.226009119993,106.88800206000451,50708.88144432 2025-12-27,20:50:46.000,361,11116570,-795,0,1766868645,15047.111491850002,106.88095292999787,50708.82554736001 2025-12-27,20:50:47.000,361,11116549,-795,0,1766868646,15047.084546609993,106.824559890003,50708.81157312 2025-12-27,20:50:48.000,361,11116469,-795,0,1766868647,15046.970029340002,106.79636336999829,50708.6997792 2025-12-27,20:50:49.000,361,11116469,-795,0,1766868648,15046.922875169992,106.76816685000085,50708.67881784001 2025-12-27,20:50:50.000,361,11116552,-795,0,1766868649,15046.821830519992,106.77521598000021,50708.60195952 2025-12-27,20:50:51.000,361,11116564,-795,0,1766868650,15046.828566830001,106.76816685000085,50708.62292088 2025-12-27,20:50:52.000,361,11116551,-795,0,1766868651,15046.835303139997,106.7611177200015,50708.636895120006 2025-12-27,20:50:53.000,361,11116543,-795,0,1766868652,15046.909402550002,106.77521598000021,50708.853495840005 2025-12-27,20:50:54.000,361,11116561,-795,0,1766868653,15046.902666239992,106.78226510999957,50708.88843144 2025-12-27,20:50:55.000,361,11116554,-795,0,1766868654,15046.922875169992,106.78226510999957,50708.804586000006 2025-12-27,20:50:56.000,361,11116543,-795,0,1766868655,15046.970029340002,106.79636336999829,50708.9093928 2025-12-27,20:50:57.000,361,11116593,-795,0,1766868656,15046.983501959992,106.79636336999829,50708.8395216 2025-12-27,20:50:58.000,361,11116563,-795,0,1766868657,15046.862248379992,106.80341249999765,50708.55304968 2025-12-27,20:50:59.000,361,11116543,-795,0,1766868658,15046.963293029992,106.81046163000428,50708.636895120006 2025-12-27,20:51:00.000,361,11116508,-795,0,1766868659,15046.889193620002,106.81751076000364,50708.46221712001 2025-12-27,20:51:01.000,361,11116530,-795,0,1766868660,15046.983501959992,106.79636336999829,50708.55304968 2025-12-27,20:51:02.000,361,11116486,-795,0,1766868661,15046.936347789997,106.77521598000021,50708.54606256 2025-12-27,20:51:03.000,361,11116550,-795,0,1766868662,15046.970029340002,106.78931423999893,50708.60894664001 2025-12-27,20:51:04.000,361,11116535,-795,0,1766868663,15046.949820410002,106.76816685000085,50708.57401104 2025-12-27,20:51:05.000,361,11116531,-795,0,1766868664,15046.936347789997,106.73997033000342,50708.64388224 2025-12-27,20:51:06.000,361,11116548,-795,0,1766868665,15046.949820410002,106.71882293999806,50708.70676632001 2025-12-27,20:51:07.000,361,11116518,-795,0,1766868666,15046.909402550002,106.69767554999999,50708.636895120006 2025-12-27,20:51:08.000,361,11116498,-795,0,1766868667,15046.754467419996,106.59193860000232,50708.36439744 2025-12-27,20:51:09.000,361,11116539,-795,0,1766868668,15046.714049559996,106.5143981700021,50708.469204240006 2025-12-27,20:51:10.000,361,11116549,-795,0,1766868669,15046.70731325,106.48620165000466,50708.39234592001 2025-12-27,20:51:11.000,361,11116539,-795,0,1766868670,15046.727522180001,106.45800512999995,50708.37138456001 2025-12-27,20:51:12.000,361,11116562,-795,0,1766868671,15046.788148970001,106.42275948000315,50708.60894664001 2025-12-27,20:51:13.000,361,11116558,-795,0,1766868672,15046.774676349996,106.38751382999908,50708.49715272 2025-12-27,20:51:14.000,361,11116549,-715,0,1766868673,15046.835303139997,106.41571035000379,50708.54606256 2025-12-27,20:51:15.000,361,11116572,-795,0,1766868674,15046.929611480002,106.38751382999908,50708.65086936 2025-12-27,20:51:16.000,361,11116571,-795,0,1766868675,15046.996974579997,106.42980861000251,50708.65785648001 2025-12-27,20:51:17.000,361,11116575,-795,0,1766868676,15047.091282920002,106.44390687000123,50708.62990800001 2025-12-27,20:51:18.000,361,11116559,-795,0,1766868677,15047.151909709988,106.45800512999995,50708.60894664001 2025-12-27,20:51:19.000,361,11116527,-795,0,1766868678,15047.192327569988,106.5143981700021,50708.35741032 2025-12-27,20:51:20.000,361,11116551,-795,0,1766868679,15047.353999009989,106.54259468999953,50708.37138456001 2025-12-27,20:51:21.000,361,11116541,-795,0,1766868680,15047.448307349994,106.62013511999976,50708.28753912 2025-12-27,20:51:22.000,361,11116572,-795,0,1766868681,15047.61671509999,106.66947903000255,50708.399333040004 2025-12-27,20:51:23.000,361,11116543,-795,0,1766868682,15047.832277019996,106.73292120000406,50708.636895120006 2025-12-27,20:51:24.000,361,11116594,-795,0,1766868683,15047.919849049991,106.78226510999957,50708.518114080005 2025-12-27,20:51:25.000,361,11116602,-795,0,1766868684,15047.960266909991,106.81046163000428,50708.44125576001 2025-12-27,20:51:26.000,361,11116564,-795,0,1766868685,15048.027630010001,106.824559890003,50708.49016560001 2025-12-27,20:51:27.000,361,11116589,-795,0,1766868686,15048.054575249997,106.78226510999957,50708.42728152 2025-12-27,20:51:28.000,361,11116509,-795,0,1766868687,15048.000684769991,106.83160902000236,50708.20369368001 2025-12-27,20:51:29.000,361,11116562,-795,0,1766868688,15048.074784179997,106.83160902000236,50708.25959064 2025-12-27,20:51:30.000,361,11116564,-795,0,1766868689,15048.061311559992,106.81751076000364,50708.26657776 2025-12-27,20:51:31.000,361,11116548,-795,0,1766868690,15048.101729419992,106.79636336999829,50708.30850048 2025-12-27,20:51:32.000,361,11116503,-795,0,1766868691,15048.182565139992,106.78931423999893,50708.48317848 2025-12-27,20:51:33.000,361,11116537,-635,0,1766868692,15048.182565139992,106.78226510999957,50708.51112696001 2025-12-27,20:51:34.000,361,11116551,-795,0,1766868693,15048.148883590002,106.77521598000021,50708.46221712001 2025-12-27,20:51:35.000,361,11116560,-795,0,1766868694,15048.128674660002,106.74701946000278,50708.469204240006 2025-12-27,20:51:36.000,361,11116517,-795,0,1766868695,15048.162356209992,106.7258720700047,50708.53907544001 2025-12-27,20:51:37.000,361,11116574,-795,0,1766868696,15048.162356209992,106.74701946000278,50708.567023920004 2025-12-27,20:51:38.000,361,11116558,-795,0,1766868697,15048.061311559992,106.74701946000278,50708.25959064 2025-12-27,20:51:39.000,361,11116562,-795,0,1766868698,15048.121938349992,106.78226510999957,50708.39234592001 2025-12-27,20:51:40.000,361,11116564,-795,0,1766868699,15048.169092520002,106.824559890003,50708.39234592001 2025-12-27,20:51:41.000,361,11116475,-795,0,1766868700,15048.202774069992,106.84570728000108,50708.29452624001 2025-12-27,20:51:42.000,361,11116575,-795,0,1766868701,15048.222982999992,106.86685466999916,50708.24561640001 2025-12-27,20:51:43.000,361,11116612,-795,0,1766868702,15048.431808609988,106.93029684000066,50708.45523 2025-12-27,20:51:44.000,361,11116562,-795,0,1766868703,15048.512644329989,106.9584933599981,50708.448242880004 2025-12-27,20:51:45.000,361,11116475,-795,0,1766868704,15048.63389790999,107.03603378999833,50708.45523 2025-12-27,20:51:46.000,361,11116587,-795,0,1766868705,15048.71473362999,107.07832857000176,50708.3853588 2025-12-27,20:51:47.000,361,11116523,-795,0,1766868706,15048.78209673,107.12062334999791,50708.45523 2025-12-27,20:51:48.000,361,11116511,-795,0,1766868707,15048.78209673,107.14881987000263,50708.112861120004 2025-12-27,20:51:49.000,361,11116488,-795,0,1766868708,15048.86293245,107.14177074000327,50708.09888688 2025-12-27,20:51:50.000,361,11116569,-795,0,1766868709,15048.930295549995,107.21226204000413,50708.252603520006 2025-12-27,20:51:51.000,361,11116589,-755,0,1766868710,15048.92355924,107.2193111700035,50708.09888688 2025-12-27,20:51:52.000,361,11116622,-795,0,1766868711,15048.970713409995,107.23340943000221,50708.12683536001 2025-12-27,20:51:53.000,361,11116590,-795,0,1766868712,15049.051549129996,107.25455682000029,50708.280552000004 2025-12-27,20:51:54.000,361,11116559,-795,0,1766868713,15049.03807650999,107.24750769000093,50708.33644896 2025-12-27,20:51:55.000,361,11116582,-795,0,1766868714,15049.03807650999,107.24750769000093,50708.41330728001 2025-12-27,20:51:56.000,361,11116583,-795,0,1766868715,15049.02460389,107.22636030000285,50708.33644896 2025-12-27,20:51:57.000,361,11116573,-795,0,1766868716,15048.950504479995,107.24045856000157,50708.39234592001 2025-12-27,20:51:58.000,361,11116497,-755,0,1766868717,15048.90335031,107.20521291000478,50708.301513360006 2025-12-27,20:51:59.000,361,11116577,-795,0,1766868718,15048.87640506999,107.21226204000413,50708.34343608001 2025-12-27,20:52:00.000,361,11116580,-795,0,1766868719,15048.809041969995,107.14881987000263,50708.27356488001 2025-12-27,20:52:01.000,361,11116539,-795,0,1766868720,15048.7618878,107.18406551999942,50708.231642160004 2025-12-27,20:52:02.000,361,11116553,-795,0,1766868721,15048.89661399999,107.14177074000327,50708.5251012 2025-12-27,20:52:03.000,361,11116557,-795,0,1766868722,15048.869668759995,107.16291813000134,50708.5251012 2025-12-27,20:52:04.000,361,11116527,-795,0,1766868723,15048.910086619995,107.12062334999791,50708.56003680001 2025-12-27,20:52:05.000,361,11116566,-795,0,1766868724,15048.829250899995,107.15586900000199,50708.47619136 2025-12-27,20:52:06.000,361,11116515,-795,0,1766868725,15048.82251459,107.1065250899992,50708.46221712001 2025-12-27,20:52:07.000,361,11116513,-795,0,1766868726,15048.89661399999,107.15586900000199,50708.469204240006 2025-12-27,20:52:08.000,361,11116482,-795,0,1766868727,15048.849459829995,107.12767248000455,50708.22465504001 2025-12-27,20:52:09.000,361,11116505,-795,0,1766868728,15048.91682292999,107.12767248000455,50708.32247472001 2025-12-27,20:52:10.000,361,11116511,-795,0,1766868729,15048.9639771,107.15586900000199,50708.36439744 2025-12-27,20:52:11.000,361,11116489,-795,0,1766868730,15049.031340199996,107.15586900000199,50708.36439744 2025-12-27,20:52:12.000,361,11116513,-795,0,1766868731,15049.12564854,107.15586900000199,50708.47619136 2025-12-27,20:52:13.000,361,11116509,-795,0,1766868732,15049.145857470001,107.18406551999942,50708.49715272 2025-12-27,20:52:14.000,361,11116541,-715,0,1766868733,15049.213220569996,107.22636030000285,50708.50413984 2025-12-27,20:52:15.000,361,11116508,-795,0,1766868734,15049.240165809992,107.21226204000413,50708.46221712001 2025-12-27,20:52:16.000,361,11116506,-795,0,1766868735,15049.300792599992,107.26160594999965,50708.51112696001 2025-12-27,20:52:17.000,361,11116530,-795,0,1766868736,15049.307528910002,107.27570420999837,50708.49715272 2025-12-27,20:52:18.000,361,11116512,-795,0,1766868737,15049.159330089991,107.30390073000308,50708.26657776 2025-12-27,20:52:19.000,361,11116535,-795,0,1766868738,15049.12564854,107.31094986000244,50708.231642160004 2025-12-27,20:52:20.000,361,11116461,-795,0,1766868739,15049.098703299991,107.3179989900018,50708.25959064 2025-12-27,20:52:21.000,361,11116547,-795,0,1766868740,15049.10543961,107.3179989900018,50708.39234592001 2025-12-27,20:52:22.000,361,11116413,-795,0,1766868741,15049.10543961,107.33209725000052,50708.43426864 2025-12-27,20:52:23.000,361,11116529,-795,0,1766868742,15049.04481282,107.3179989900018,50708.57401104 2025-12-27,20:52:24.000,361,11116531,-795,0,1766868743,15048.99765864999,107.32504812000116,50708.56003680001 2025-12-27,20:52:25.000,361,11116455,-795,0,1766868744,15048.92355924,107.33914637999987,50708.54606256 2025-12-27,20:52:26.000,361,11116548,-795,0,1766868745,15048.78209673,107.31094986000244,50708.53907544001 2025-12-27,20:52:27.000,361,11116552,-795,0,1766868746,15048.75515148999,107.20521291000478,50708.65785648001 2025-12-27,20:52:28.000,361,11116554,-795,0,1766868747,15048.586743739994,107.19111464999878,50708.469204240006 2025-12-27,20:52:29.000,361,11116497,-795,0,1766868748,15048.478962779998,107.15586900000199,50708.49016560001 2025-12-27,20:52:30.000,361,11116527,-795,0,1766868749,15048.391390749988,107.11357421999855,50708.40632016 2025-12-27,20:52:31.000,361,11116515,-795,0,1766868750,15048.310555030002,107.09947595999984,50708.420294400006 2025-12-27,20:52:32.000,361,11116521,-795,0,1766868751,15048.229719310002,107.09947595999984,50708.448242880004 2025-12-27,20:52:33.000,361,11116536,-795,0,1766868752,15048.216246689997,107.05013205000432,50708.65086936 2025-12-27,20:52:34.000,361,11116520,-795,0,1766868753,15048.128674660002,107.08537770000112,50708.783624640004 2025-12-27,20:52:35.000,361,11116518,-795,0,1766868754,15048.155619899997,107.06423031000304,50708.67881784001 2025-12-27,20:52:36.000,361,11116501,-795,0,1766868755,15048.068047870001,107.05718118000368,50708.72772768001 2025-12-27,20:52:37.000,361,11116531,-795,0,1766868756,15047.973739529996,107.06423031000304,50708.62292088 2025-12-27,20:52:38.000,361,11116499,-795,0,1766868757,15047.90637643,107.11357421999855,50708.60894664001 2025-12-27,20:52:39.000,361,11116534,-795,0,1766868758,15047.84574964,107.15586900000199,50708.587985280006 2025-12-27,20:52:40.000,361,11116535,-755,0,1766868759,15047.77838653999,107.17701639000006,50708.5949724 2025-12-27,20:52:41.000,361,11116490,-795,0,1766868760,15047.751441299995,107.2193111700035,50708.518114080005 2025-12-27,20:52:42.000,361,11116521,-795,0,1766868761,15047.71775974999,107.31094986000244,50708.54606256 2025-12-27,20:52:43.000,361,11116527,-795,0,1766868762,15047.71775974999,107.34619550999923,50708.64388224 2025-12-27,20:52:44.000,361,11116553,-715,0,1766868763,15047.74470499,107.40963768000074,50708.83253448 2025-12-27,20:52:45.000,361,11116513,-795,0,1766868764,15047.69755081999,107.44488333000481,50708.8395216 2025-12-27,20:52:46.000,361,11116524,-795,0,1766868765,15047.62345141,107.48012898000161,50708.79061176 2025-12-27,20:52:47.000,361,11116550,-635,0,1766868766,15047.54261569,107.55766941000184,50708.82554736001 2025-12-27,20:52:48.000,361,11116455,-795,0,1766868767,15047.421362109999,107.5647185400012,50708.53208832 2025-12-27,20:52:49.000,361,11116515,-795,0,1766868768,15047.313581149989,107.5647185400012,50708.60195952 2025-12-27,20:52:50.000,361,11116528,-795,0,1766868769,15047.232745429988,107.5647185400012,50708.5949724 2025-12-27,20:52:51.000,361,11116565,-795,0,1766868770,15047.192327569988,107.54357115000312,50708.62292088 2025-12-27,20:52:52.000,361,11116526,-795,0,1766868771,15047.192327569988,107.53652202000376,50708.81157312 2025-12-27,20:52:53.000,361,11116534,-795,0,1766868772,15047.118228159998,107.50127636999969,50708.82554736001 2025-12-27,20:52:54.000,361,11116545,-795,0,1766868773,15047.057601369997,107.45898159000353,50708.79061176 2025-12-27,20:52:55.000,361,11116547,-795,0,1766868774,15047.017183509997,107.43078506999882,50708.83253448 2025-12-27,20:52:56.000,361,11116499,-795,0,1766868775,15046.996974579997,107.36734290000459,50708.8395216 2025-12-27,20:52:57.000,361,11116521,-795,0,1766868776,15047.010447200002,107.30390073000308,50708.83253448 2025-12-27,20:52:58.000,361,11116530,-795,0,1766868777,15046.875720999997,107.24750769000093,50708.49715272 2025-12-27,20:52:59.000,361,11116546,-795,0,1766868778,15046.862248379992,107.15586900000199,50708.51112696001 2025-12-27,20:53:00.000,361,11116533,-795,0,1766868779,15046.943084099992,107.05718118000368,50708.48317848 2025-12-27,20:53:01.000,361,11116506,-795,0,1766868780,15046.922875169992,107.03603378999833,50708.399333040004 2025-12-27,20:53:02.000,361,11116463,-795,0,1766868781,15047.098019229998,107.01488640000025,50708.53907544001 2025-12-27,20:53:03.000,361,11116528,-795,0,1766868782,15047.246218049993,106.96554249000474,50708.6997792 2025-12-27,20:53:04.000,361,11116514,-795,0,1766868783,15047.340526389999,106.88800206000451,50708.567023920004 2025-12-27,20:53:05.000,361,11116541,-795,0,1766868784,15047.53587937999,106.85275641000044,50708.65785648001 2025-12-27,20:53:06.000,361,11116457,-795,0,1766868785,15047.650396649995,106.83160902000236,50708.60195952 2025-12-27,20:53:07.000,361,11116526,-635,0,1766868786,15047.84574964,106.79636336999829,50708.615933760004 2025-12-27,20:53:08.000,361,11116492,-795,0,1766868787,15047.946794290001,106.7611177200015,50708.37138456001 2025-12-27,20:53:09.000,361,11116547,-795,0,1766868788,15048.108465730002,106.74701946000278,50708.252603520006 2025-12-27,20:53:10.000,361,11116498,-795,0,1766868789,15048.229719310002,106.71882293999806,50708.231642160004 2025-12-27,20:53:11.000,361,11116560,-795,0,1766868790,15048.431808609988,106.67652816000191,50708.2106808 2025-12-27,20:53:12.000,361,11116546,-795,0,1766868791,15048.681052079999,106.62013511999976,50708.47619136 2025-12-27,20:53:13.000,361,11116541,-755,0,1766868792,15048.80230566,106.53554556000017,50708.44125576001 2025-12-27,20:53:14.000,361,11116547,-795,0,1766868793,15048.91682292999,106.50734904000274,50708.39234592001 2025-12-27,20:53:15.000,361,11116573,-755,0,1766868794,15049.011131269996,106.47915251999802,50708.33644896 2025-12-27,20:53:16.000,361,11116542,-795,0,1766868795,15049.145857470001,106.49325078000402,50708.28753912 2025-12-27,20:53:17.000,361,11116519,-795,0,1766868796,15049.118912229991,106.49325078000402,50708.133822480006 2025-12-27,20:53:18.000,361,11116481,-795,0,1766868797,15049.179539019991,106.43685774000187,50708.133822480006 2025-12-27,20:53:19.000,361,11116546,-795,0,1766868798,15049.240165809992,106.45095600000059,50708.0709384 2025-12-27,20:53:20.000,361,11116555,-795,0,1766868799,15049.267111050001,106.48620165000466,50707.98709296001 2025-12-27,20:53:21.000,361,11116470,-795,0,1766868800,15049.294056289997,106.49325078000402,50708.11984824 2025-12-27,20:53:22.000,361,11116526,-795,0,1766868801,15049.334474149997,106.54259468999953,50708.063951280004 2025-12-27,20:53:23.000,361,11116545,-795,0,1766868802,15049.435518799997,106.64833164000447,50708.29452624001 2025-12-27,20:53:24.000,361,11116517,-795,0,1766868803,15049.469200350002,106.71882293999806,50708.35741032 2025-12-27,20:53:25.000,361,11116557,-795,0,1766868804,15049.509618210002,106.75406859000213,50708.3853588 2025-12-27,20:53:26.000,361,11116494,-795,0,1766868805,15049.529827140002,106.85275641000044,50708.26657776 2025-12-27,20:53:27.000,361,11116544,-795,0,1766868806,15049.509618210002,106.97964075000345,50708.27356488001 2025-12-27,20:53:28.000,361,11116541,-795,0,1766868807,15049.422046179992,107.1065250899992,50707.92420888 2025-12-27,20:53:29.000,361,11116573,-715,0,1766868808,15049.395100939997,107.20521291000478,50707.90324752 2025-12-27,20:53:30.000,361,11116558,-795,0,1766868809,15049.448991420002,107.33209725000052,50708.133822480006 2025-12-27,20:53:31.000,361,11116556,-795,0,1766868810,15049.395100939997,107.40258855000138,50708.02202856 2025-12-27,20:53:32.000,361,11116518,-795,0,1766868811,15049.422046179992,107.5294728900044,50708.0709384 2025-12-27,20:53:33.000,361,11116546,-795,0,1766868812,15049.347946770002,107.58586592999927,50708.10587400001 2025-12-27,20:53:34.000,361,11116513,-795,0,1766868813,15049.314265219997,107.6634063599995,50708.182732320005 2025-12-27,20:53:35.000,361,11116532,-795,0,1766868814,15049.145857470001,107.67750461999822,50708.00805432001 2025-12-27,20:53:36.000,361,11116502,-675,0,1766868815,15049.091966989996,107.7761924400038,50708.14779672 2025-12-27,20:53:37.000,361,11116582,-795,0,1766868816,15049.011131269996,107.75504504999844,50708.182732320005 2025-12-27,20:53:38.000,361,11116558,-755,0,1766868817,15048.82251459,107.7761924400038,50708.14779672 2025-12-27,20:53:39.000,361,11116521,-795,0,1766868818,15048.74167887,107.74799591999908,50708.231642160004 2025-12-27,20:53:40.000,361,11116557,-755,0,1766868819,15048.586743739994,107.70570114000293,50708.17574520001 2025-12-27,20:53:41.000,361,11116553,-795,0,1766868820,15048.384654439993,107.6634063599995,50708.0709384 2025-12-27,20:53:42.000,361,11116533,-795,0,1766868821,15048.276873479997,107.64225897000142,50708.231642160004 2025-12-27,20:53:43.000,361,11116561,-795,0,1766868822,15048.216246689997,107.57881679999991,50708.399333040004 2025-12-27,20:53:44.000,361,11116456,-795,0,1766868823,15048.034366319996,107.54357115000312,50708.27356488001 2025-12-27,20:53:45.000,361,11116547,-795,0,1766868824,15048.014157389996,107.47307985000225,50708.55304968 2025-12-27,20:53:46.000,361,11116536,-755,0,1766868825,15047.892903809996,107.43783419999818,50708.469204240006 2025-12-27,20:53:47.000,361,11116575,-795,0,1766868826,15047.812068089996,107.40963768000074,50708.50413984 2025-12-27,20:53:48.000,361,11116462,-795,0,1766868827,15047.72449606,107.40258855000138,50708.47619136 2025-12-27,20:53:49.000,361,11116583,-715,0,1766868828,15047.71775974999,107.38849029000266,50708.37138456001 2025-12-27,20:53:50.000,361,11116540,-795,0,1766868829,15047.751441299995,107.39553942000202,50708.39234592001 2025-12-27,20:53:51.000,361,11116529,-795,0,1766868830,15047.771650229995,107.43078506999882,50708.37837168 2025-12-27,20:53:52.000,361,11116544,-795,0,1766868831,15047.84574964,107.44488333000481,50708.40632016 2025-12-27,20:53:53.000,361,11116575,-635,0,1766868832,15047.953530599996,107.46603072000289,50708.6997792 2025-12-27,20:53:54.000,361,11116549,-795,0,1766868833,15047.993948459996,107.50127636999969,50708.65785648001 2025-12-27,20:53:55.000,361,11116547,-795,0,1766868834,15048.068047870001,107.48717811000097,50708.636895120006 2025-12-27,20:53:56.000,361,11116524,-795,0,1766868835,15048.068047870001,107.48012898000161,50708.5949724 2025-12-27,20:53:57.000,361,11116529,-795,0,1766868836,15048.142147279992,107.46603072000289,50708.6648436 2025-12-27,20:53:58.000,361,11116478,-795,0,1766868837,15048.068047870001,107.50127636999969,50708.448242880004 2025-12-27,20:53:59.000,361,11116564,-795,0,1766868838,15048.088256800002,107.46603072000289,50708.42728152 2025-12-27,20:54:00.000,361,11116520,-795,0,1766868839,15048.162356209992,107.48012898000161,50708.448242880004 2025-12-27,20:54:01.000,361,11116535,-715,0,1766868840,15048.115202039997,107.4166868100001,50708.43426864 2025-12-27,20:54:02.000,361,11116576,-795,0,1766868841,15048.182565139992,107.43783419999818,50708.54606256 2025-12-27,20:54:03.000,361,11116534,-795,0,1766868842,15048.169092520002,107.40258855000138,50708.53907544001 2025-12-27,20:54:04.000,361,11116535,-795,0,1766868843,15048.324027649993,107.3814411600033,50708.82554736001 2025-12-27,20:54:05.000,361,11116544,-795,0,1766868844,15048.317291339998,107.37439203000395,50708.86048296 2025-12-27,20:54:06.000,361,11116539,-795,0,1766868845,15048.357709199998,107.34619550999923,50708.81157312 2025-12-27,20:54:07.000,361,11116546,-795,0,1766868846,15048.357709199998,107.33209725000052,50708.81157312 2025-12-27,20:54:08.000,361,11116486,-795,0,1766868847,15048.283609789993,107.24750769000093,50708.44125576001 2025-12-27,20:54:09.000,361,11116539,-795,0,1766868848,15048.276873479997,107.24750769000093,50708.49016560001 2025-12-27,20:54:10.000,361,11116542,-795,0,1766868849,15048.344236579993,107.26865507999901,50708.567023920004 2025-12-27,20:54:11.000,361,11116539,-795,0,1766868850,15048.391390749988,107.21226204000413,50708.56003680001 2025-12-27,20:54:12.000,361,11116585,-795,0,1766868851,15048.452017539988,107.23340943000221,50708.56003680001 2025-12-27,20:54:13.000,361,11116557,-795,0,1766868852,15048.539589569998,107.23340943000221,50708.6648436 2025-12-27,20:54:14.000,361,11116551,-795,0,1766868853,15048.606952669994,107.24045856000157,50708.74868904001 2025-12-27,20:54:15.000,361,11116556,-795,0,1766868854,15048.559798499999,107.19816377999814,50708.69279208 2025-12-27,20:54:16.000,361,11116544,-795,0,1766868855,15048.65410683999,107.2193111700035,50708.74170192 2025-12-27,20:54:17.000,361,11116536,-795,0,1766868856,15048.67431576999,107.19816377999814,50708.755676160006 2025-12-27,20:54:18.000,361,11116575,-795,0,1766868857,15048.61368897999,107.23340943000221,50708.49016560001 2025-12-27,20:54:19.000,361,11116546,-795,0,1766868858,15048.606952669994,107.19816377999814,50708.50413984 2025-12-27,20:54:20.000,361,11116552,-795,0,1766868859,15048.667579459994,107.20521291000478,50708.469204240006 2025-12-27,20:54:21.000,361,11116529,-795,0,1766868860,15048.593480049989,107.18406551999942,50708.40632016 2025-12-27,20:54:22.000,361,11116563,-795,0,1766868861,15048.627161599994,107.1699672600007,50708.50413984 2025-12-27,20:54:23.000,361,11116520,-755,0,1766868862,15048.72146994,107.18406551999942,50708.72074056 2025-12-27,20:54:24.000,361,11116594,-795,0,1766868863,15048.681052079999,107.1699672600007,50708.70676632001 2025-12-27,20:54:25.000,361,11116565,-795,0,1766868864,15048.63389790999,107.12767248000455,50708.67183072 2025-12-27,20:54:26.000,361,11116539,-795,0,1766868865,15048.620425289999,107.14177074000327,50708.636895120006 2025-12-27,20:54:27.000,361,11116574,-795,0,1766868866,15048.580007429999,107.07832857000176,50708.62292088 2025-12-27,20:54:28.000,361,11116536,-795,0,1766868867,15048.559798499999,107.05013205000432,50708.44125576001 2025-12-27,20:54:29.000,361,11116570,-795,0,1766868868,15048.600216359999,106.97964075000345,50708.55304968 2025-12-27,20:54:30.000,361,11116546,-795,0,1766868869,15048.620425289999,106.9725916200041,50708.469204240006 2025-12-27,20:54:31.000,361,11116538,-635,0,1766868870,15048.606952669994,106.86685466999916,50708.420294400006 2025-12-27,20:54:32.000,361,11116558,-795,0,1766868871,15048.61368897999,106.83160902000236,50708.33644896 2025-12-27,20:54:33.000,361,11116537,-795,0,1766868872,15048.79556934999,106.80341249999765,50708.636895120006 2025-12-27,20:54:34.000,361,11116551,-755,0,1766868873,15048.88314138,106.79636336999829,50708.6648436 2025-12-27,20:54:35.000,361,11116573,-795,0,1766868874,15048.93703185999,106.74701946000278,50708.60195952 2025-12-27,20:54:36.000,361,11116527,-795,0,1766868875,15049.031340199996,106.68357729000127,50708.60195952 2025-12-27,20:54:37.000,361,11116543,-795,0,1766868876,15049.145857470001,106.59898773000168,50708.50413984 2025-12-27,20:54:38.000,361,11116502,-795,0,1766868877,15049.132384849996,106.58488947000296,50708.33644896 2025-12-27,20:54:39.000,361,11116555,-795,0,1766868878,15049.280583669992,106.58488947000296,50708.182732320005 2025-12-27,20:54:40.000,361,11116545,-795,0,1766868879,15049.395100939997,106.56374208000489,50708.18971944 2025-12-27,20:54:41.000,361,11116527,-795,0,1766868880,15049.496145589997,106.58488947000296,50708.19670656 2025-12-27,20:54:42.000,361,11116559,-755,0,1766868881,15049.657817029998,106.6130859900004,50708.24561640001 2025-12-27,20:54:43.000,361,11116546,-795,0,1766868882,15049.779070609999,106.57079121000424,50708.252603520006 2025-12-27,20:54:44.000,361,11116567,-795,0,1766868883,15049.900324189999,106.59898773000168,50708.3853588 2025-12-27,20:54:45.000,361,11116485,-795,0,1766868884,15050.0417867,106.58488947000296,50708.34343608001 2025-12-27,20:54:46.000,361,11116468,-795,0,1766868885,15050.109149799995,106.59193860000232,50708.420294400006 2025-12-27,20:54:47.000,361,11116564,-795,0,1766868886,15050.15630396999,106.60603686000104,50708.3853588 2025-12-27,20:54:48.000,361,11116463,-795,0,1766868887,15050.07546824999,106.59898773000168,50708.0709384 2025-12-27,20:54:49.000,361,11116574,-795,0,1766868888,15050.15630396999,106.54964381999889,50708.16177096 2025-12-27,20:54:50.000,361,11116520,-795,0,1766868889,15050.08220456,106.55669294999825,50708.0709384 2025-12-27,20:54:51.000,361,11116523,-795,0,1766868890,15050.169776589995,106.49325078000402,50708.16875808 2025-12-27,20:54:52.000,361,11116551,-795,0,1766868891,15050.169776589995,106.44390687000123,50708.1408096 2025-12-27,20:54:53.000,361,11116570,-795,0,1766868892,15050.15630396999,106.366366440001,50708.350423200005 2025-12-27,20:54:54.000,361,11116595,-795,0,1766868893,15050.08220456,106.28882601000078,50708.3154876 2025-12-27,20:54:55.000,361,11116540,-675,0,1766868894,15049.967687289995,106.19013819000247,50708.23862928 2025-12-27,20:54:56.000,361,11116526,-795,0,1766868895,15049.97442359999,106.08440124000481,50708.43426864 2025-12-27,20:54:57.000,361,11116526,-795,0,1766868896,15049.95421466999,105.94341864000307,50708.49016560001 2025-12-27,20:54:58.000,361,11116551,-795,0,1766868897,15049.880115259999,105.87997647000157,50708.33644896 2025-12-27,20:54:59.000,361,11116569,-795,0,1766868898,15049.846433709994,105.7742395200039,50708.22465504001 2025-12-27,20:55:00.000,361,11116469,-795,0,1766868899,15049.907060499994,105.6614534399996,50708.34343608001 2025-12-27,20:55:01.000,361,11116536,-795,0,1766868900,15049.900324189999,105.58391300999938,50708.301513360006 2025-12-27,20:55:02.000,361,11116459,-795,0,1766868901,15049.94074205,105.51342170999851,50708.280552000004 2025-12-27,20:55:03.000,361,11116571,-795,0,1766868902,15050.10241349,105.464077800003,50708.49715272 2025-12-27,20:55:04.000,361,11116577,-795,0,1766868903,15050.14283135,105.42883214999893,50708.518114080005 2025-12-27,20:55:05.000,361,11116536,-795,0,1766868904,15050.230403379996,105.39358650000213,50708.44125576001 2025-12-27,20:55:06.000,361,11116531,-795,0,1766868905,15050.28429386,105.40768476000085,50708.469204240006 2025-12-27,20:55:07.000,361,11116545,-795,0,1766868906,15050.385338510001,105.42178301999957,50708.42728152 2025-12-27,20:55:08.000,361,11116461,-795,0,1766868907,15050.398811129991,105.44997954000428,50708.133822480006 2025-12-27,20:55:09.000,361,11116549,-715,0,1766868908,15050.466174230001,105.44997954000428,50708.16875808 2025-12-27,20:55:10.000,361,11116514,-795,0,1766868909,15050.520064709992,105.464077800003,50708.252603520006 2025-12-27,20:55:11.000,361,11116562,-795,0,1766868910,15050.533537329997,105.464077800003,50708.112861120004 2025-12-27,20:55:12.000,361,11116544,-795,0,1766868911,15050.648054600002,105.48522519000107,50708.32247472001 2025-12-27,20:55:13.000,361,11116555,-795,0,1766868912,15050.681736149993,105.49227432000043,50708.39234592001 2025-12-27,20:55:14.000,361,11116534,-795,0,1766868913,15050.742362939993,105.53456910000386,50708.49715272 2025-12-27,20:55:15.000,361,11116555,-795,0,1766868914,15050.708681390002,105.54161823000322,50708.55304968 2025-12-27,20:55:16.000,361,11116516,-795,0,1766868915,15050.621109359992,105.56981475000066,50708.53208832 2025-12-27,20:55:17.000,361,11116540,-795,0,1766868916,15050.560482569992,105.54161823000322,50708.55304968 2025-12-27,20:55:18.000,361,11116585,-795,0,1766868917,15050.365129580001,105.53456910000386,50708.420294400006 2025-12-27,20:55:19.000,361,11116559,-795,0,1766868918,15050.21693075999,105.5275199700045,50708.399333040004 2025-12-27,20:55:20.000,361,11116452,-795,0,1766868919,15050.07546824999,105.48522519000107,50708.46221712001 2025-12-27,20:55:21.000,361,11116558,-795,0,1766868920,15049.97442359999,105.44997954000428,50708.51112696001 2025-12-27,20:55:22.000,361,11116491,-795,0,1766868921,15049.886851569994,105.49932344999979,50708.49715272 2025-12-27,20:55:23.000,361,11116576,-795,0,1766868922,15049.812752159989,105.44293040999764,50708.54606256 2025-12-27,20:55:24.000,361,11116492,-795,0,1766868923,15049.772334299989,105.44293040999764,50708.64388224 2025-12-27,20:55:25.000,361,11116565,-795,0,1766868924,15049.772334299989,105.44997954000428,50708.804586000006 2025-12-27,20:55:26.000,361,11116580,-795,0,1766868925,15049.704971199993,105.47112693000236,50708.84650872001 2025-12-27,20:55:27.000,361,11116556,-795,0,1766868926,15049.637608099998,105.43588127999828,50708.79061176 2025-12-27,20:55:28.000,361,11116495,-795,0,1766868927,15049.469200350002,105.44293040999764,50708.58099816001 2025-12-27,20:55:29.000,361,11116549,-795,0,1766868928,15049.556772379998,105.42883214999893,50708.69279208 2025-12-27,20:55:30.000,361,11116561,-795,0,1766868929,15049.543299759993,105.464077800003,50708.5949724 2025-12-27,20:55:31.000,361,11116544,-795,0,1766868930,15049.590453929988,105.48522519000107,50708.55304968 2025-12-27,20:55:32.000,361,11116528,-795,0,1766868931,15049.671289649988,105.47112693000236,50708.79061176 2025-12-27,20:55:33.000,361,11116534,-795,0,1766868932,15049.704971199993,105.47817606000172,50708.81157312 2025-12-27,20:55:34.000,361,11116533,-795,0,1766868933,15049.698234889998,105.51342170999851,50708.81157312 2025-12-27,20:55:35.000,361,11116545,-795,0,1766868934,15049.711707509989,105.48522519000107,50708.71375344 2025-12-27,20:55:36.000,361,11116539,-795,0,1766868935,15049.711707509989,105.43588127999828,50708.804586000006 2025-12-27,20:55:37.000,361,11116530,-795,0,1766868936,15049.644344409993,105.47112693000236,50708.82554736001 2025-12-27,20:55:38.000,361,11116550,-795,0,1766868937,15049.603926549993,105.4147338900002,50708.6997792 2025-12-27,20:55:39.000,361,11116535,-795,0,1766868938,15049.482672969993,105.44293040999764,50708.6997792 2025-12-27,20:55:40.000,361,11116518,-795,0,1766868939,15049.428782490002,105.4147338900002,50708.67183072 2025-12-27,20:55:41.000,361,11116546,-795,0,1766868940,15049.368155700002,105.33719345999998,50708.67881784001 2025-12-27,20:55:42.000,361,11116565,-795,0,1766868941,15049.374892009997,105.3160460700019,50708.979264 2025-12-27,20:55:43.000,361,11116533,-795,0,1766868942,15049.300792599992,105.30194781000318,50709.00022536 2025-12-27,20:55:44.000,361,11116557,-795,0,1766868943,15049.213220569996,105.21030912000424,50709.03516096 2025-12-27,20:55:45.000,361,11116557,-795,0,1766868944,15049.112175919996,105.22440738000296,50709.070096560004 2025-12-27,20:55:46.000,361,11116561,-795,0,1766868945,15048.98418603,105.19621085999825,50709.09804504 2025-12-27,20:55:47.000,361,11116570,-795,0,1766868946,15048.86293245,105.16801434000081,50709.11201928001 2025-12-27,20:55:48.000,361,11116482,-795,0,1766868947,15048.70126101,105.17506347000017,50708.88843144 2025-12-27,20:55:49.000,361,11116535,-795,0,1766868948,15048.546325879994,105.11867042999802,50708.83253448 2025-12-27,20:55:50.000,361,11116554,-795,0,1766868949,15048.532853259989,105.15391608000209,50708.972276880006 2025-12-27,20:55:51.000,361,11116528,-795,0,1766868950,15048.492435399989,105.11867042999802,50708.93035416 2025-12-27,20:55:52.000,361,11116536,-795,0,1766868951,15048.492435399989,105.18211259999953,50709.03516096 2025-12-27,20:55:53.000,361,11116552,-795,0,1766868952,15048.438544919998,105.18211259999953,50708.86747008 2025-12-27,20:55:54.000,361,11116526,-795,0,1766868953,15048.411599679988,105.16801434000081,50708.923367040006 2025-12-27,20:55:55.000,361,11116584,-675,0,1766868954,15048.377918129998,105.13981782000337,50708.86747008 2025-12-27,20:55:56.000,361,11116540,-795,0,1766868955,15048.532853259989,105.14686695000273,50709.188877600005 2025-12-27,20:55:57.000,361,11116532,-795,0,1766868956,15048.546325879994,105.16801434000081,50709.13298064001 2025-12-27,20:55:58.000,361,11116575,-795,0,1766868957,15048.465490159993,105.14686695000273,50708.86747008 2025-12-27,20:55:59.000,361,11116573,-795,0,1766868958,15048.499171709998,105.14686695000273,50708.81856024 2025-12-27,20:56:00.000,361,11116553,-795,0,1766868959,15048.580007429999,105.13276869000401,50708.951315520004 2025-12-27,20:56:01.000,361,11116553,-795,0,1766868960,15048.63389790999,105.13276869000401,50708.79061176 2025-12-27,20:56:02.000,361,11116540,-795,0,1766868961,15048.71473362999,105.11162129999866,50708.79759888001 2025-12-27,20:56:03.000,361,11116576,-795,0,1766868962,15048.83598720999,105.11162129999866,50709.00022536 2025-12-27,20:56:04.000,361,11116566,-795,0,1766868963,15048.930295549995,105.06227739000315,50709.04214808001 2025-12-27,20:56:05.000,361,11116554,-795,0,1766868964,15048.93703185999,105.09752303999994,50709.06310944001 2025-12-27,20:56:06.000,361,11116538,-795,0,1766868965,15048.98418603,105.01998260999972,50708.96528976001 2025-12-27,20:56:07.000,361,11116589,-795,0,1766868966,15049.06502175,104.99178609000228,50709.00022536 2025-12-27,20:56:08.000,361,11116568,-795,0,1766868967,15049.011131269996,104.99178609000228,50708.77663752001 2025-12-27,20:56:09.000,361,11116493,-795,0,1766868968,15049.098703299991,104.92834392000077,50708.79061176 2025-12-27,20:56:10.000,361,11116471,-795,0,1766868969,15049.118912229991,104.89309827000397,50708.77663752001 2025-12-27,20:56:11.000,361,11116547,-795,0,1766868970,15049.206484260001,104.84375436000118,50708.83253448 2025-12-27,20:56:12.000,361,11116519,-795,0,1766868971,15049.361419389992,104.82260697000311,50709.00022536 2025-12-27,20:56:13.000,361,11116549,-795,0,1766868972,15049.482672969993,104.82965610000247,50708.96528976001 2025-12-27,20:56:14.000,361,11116572,-795,0,1766868973,15049.502881899993,104.78736131999904,50708.94432840001 2025-12-27,20:56:15.000,361,11116538,-795,0,1766868974,15049.597190239998,104.76621393000096,50708.902405680004 2025-12-27,20:56:16.000,361,11116563,-795,0,1766868975,15049.684762269993,104.73801741000352,50708.86747008 2025-12-27,20:56:17.000,361,11116568,-715,0,1766868976,15049.83296108999,104.7591648000016,50708.81856024 2025-12-27,20:56:18.000,361,11116449,-795,0,1766868977,15049.819488469999,104.73801741000352,50708.60894664001 2025-12-27,20:56:19.000,361,11116537,-795,0,1766868978,15049.99463252999,104.68162437000137,50708.60195952 2025-12-27,20:56:20.000,361,11116461,-795,0,1766868979,15050.11588610999,104.63932958999794,50708.587985280006 2025-12-27,20:56:21.000,361,11116468,-795,0,1766868980,15050.250612309996,104.58293655000307,50708.44125576001 2025-12-27,20:56:22.000,361,11116539,-795,0,1766868981,15050.351656959996,104.52654351000092,50708.42728152 2025-12-27,20:56:23.000,361,11116562,-795,0,1766868982,15050.580691499992,104.49834699000348,50708.65086936 2025-12-27,20:56:24.000,361,11116540,-795,0,1766868983,15050.749099250002,104.42080656000326,50708.64388224 2025-12-27,20:56:25.000,361,11116542,-795,0,1766868984,15050.883825449993,104.39261003999854,50708.5949724 2025-12-27,20:56:26.000,361,11116542,-795,0,1766868985,15051.045496889994,104.3009713499996,50708.55304968 2025-12-27,20:56:27.000,361,11116552,-795,0,1766868986,15051.166750469994,104.23752917999809,50708.49715272 2025-12-27,20:56:28.000,361,11116480,-795,0,1766868987,15051.21390463999,104.2022835300013,50708.23862928 2025-12-27,20:56:29.000,361,11116510,-795,0,1766868988,15051.33515821999,104.15998874999786,50708.2106808 2025-12-27,20:56:30.000,361,11116546,-795,0,1766868989,15051.45641179999,104.06835005999892,50708.16177096 2025-12-27,20:56:31.000,361,11116519,-795,0,1766868990,15051.591137999996,104.03310441000212,50708.15478384001 2025-12-27,20:56:32.000,361,11116575,-795,0,1766868991,15051.719127889992,103.99785875999805,50708.17574520001 2025-12-27,20:56:33.000,361,11116561,-795,0,1766868992,15051.874063019997,103.96966224000062,50708.32247472001 2025-12-27,20:56:34.000,361,11116562,-795,0,1766868993,15052.028998149988,103.90622006999911,50708.42728152 2025-12-27,20:56:35.000,361,11116511,-795,0,1766868994,15052.082888629993,103.86392529000295,50708.32946184 2025-12-27,20:56:36.000,361,11116549,-795,0,1766868995,15052.190669589989,103.83572876999824,50708.42728152 2025-12-27,20:56:37.000,361,11116527,-795,0,1766868996,15052.258032689999,103.84982703000423,50708.36439744 2025-12-27,20:56:38.000,361,11116565,-795,0,1766868997,15052.258032689999,103.86392529000295,50708.231642160004 2025-12-27,20:56:39.000,361,11116539,-795,0,1766868998,15052.258032689999,103.81458138000016,50708.14779672 2025-12-27,20:56:40.000,361,11116581,-795,0,1766868999,15052.258032689999,103.84277790000488,50708.12683536001 2025-12-27,20:56:41.000,361,11116577,-795,0,1766869000,15052.345604719994,103.86392529000295,50708.084912640006 2025-12-27,20:56:42.000,361,11116543,-795,0,1766869001,15052.41970413,103.89212181000039,50708.29452624001 2025-12-27,20:56:43.000,361,11116562,-795,0,1766869002,15052.48033092,103.92031832999783,50708.448242880004 2025-12-27,20:56:44.000,361,11116589,-795,0,1766869003,15052.43991306,103.93441659000382,50708.46221712001 2025-12-27,20:56:45.000,361,11116546,-795,0,1766869004,15052.46012199,103.97671136999998,50708.44125576001 2025-12-27,20:56:46.000,361,11116542,-795,0,1766869005,15052.466858299995,104.06130092999956,50708.469204240006 2025-12-27,20:56:47.000,361,11116586,-795,0,1766869006,15052.446649369995,104.11769397000171,50708.39234592001 2025-12-27,20:56:48.000,361,11116527,-795,0,1766869007,15052.426440439995,104.10359571000299,50708.3154876 2025-12-27,20:56:49.000,361,11116582,-795,0,1766869008,15052.39275888999,104.18818527000258,50708.32247472001 2025-12-27,20:56:50.000,361,11116565,-795,0,1766869009,15052.35907734,104.21638179000001,50708.26657776 2025-12-27,20:56:51.000,361,11116510,-795,0,1766869010,15052.426440439995,104.30802047999896,50708.469204240006 2025-12-27,20:56:52.000,361,11116554,-795,0,1766869011,15052.43317674999,104.36441352000111,50708.51112696001 2025-12-27,20:56:53.000,361,11116554,-795,0,1766869012,15052.43317674999,104.40670830000454,50708.53208832 2025-12-27,20:56:54.000,361,11116552,-795,0,1766869013,15052.43317674999,104.42080656000326,50708.53208832 2025-12-27,20:56:55.000,361,11116576,-795,0,1766869014,15052.3994952,104.43490482000198,50708.42728152 2025-12-27,20:56:56.000,361,11116545,-755,0,1766869015,15052.46012199,104.43490482000198,50708.518114080005 2025-12-27,20:56:57.000,361,11116551,-795,0,1766869016,15052.446649369995,104.46310133999941,50708.40632016 2025-12-27,20:56:58.000,361,11116509,-795,0,1766869017,15052.33213209999,104.44195395000133,50708.18971944 2025-12-27,20:56:59.000,361,11116592,-795,0,1766869018,15052.37928627,104.3996591699979,50708.252603520006 2025-12-27,20:57:00.000,361,11116507,-795,0,1766869019,15052.41970413,104.3996591699979,50708.37837168 2025-12-27,20:57:01.000,361,11116575,-795,0,1766869020,15052.365813649994,104.37851177999983,50708.35741032 2025-12-27,20:57:02.000,361,11116555,-755,0,1766869021,15052.39275888999,104.31506960999832,50708.42728152 2025-12-27,20:57:03.000,361,11116560,-795,0,1766869022,15052.43317674999,104.30802047999896,50708.5251012 2025-12-27,20:57:04.000,361,11116494,-795,0,1766869023,15052.48033092,104.22343091999937,50708.6648436 2025-12-27,20:57:05.000,361,11116555,-795,0,1766869024,15052.43991306,104.18818527000258,50708.685804960005 2025-12-27,20:57:06.000,361,11116529,-795,0,1766869025,15052.39275888999,104.07539918999828,50708.74868904001 2025-12-27,20:57:07.000,361,11116558,-795,0,1766869026,15052.35907734,104.01195702000405,50708.734714800004 2025-12-27,20:57:08.000,361,11116520,-795,0,1766869027,15052.224351139994,103.94851485000254,50708.60894664001 2025-12-27,20:57:09.000,361,11116555,-795,0,1766869028,15052.143515419993,103.89212181000039,50708.587985280006 2025-12-27,20:57:10.000,361,11116570,-795,0,1766869029,15052.062679699993,103.82163050999952,50708.67881784001 2025-12-27,20:57:11.000,361,11116519,-795,0,1766869030,15051.948162430002,103.81458138000016,50708.65086936 2025-12-27,20:57:12.000,361,11116529,-795,0,1766869031,15051.880799329992,103.73704094999994,50708.734714800004 2025-12-27,20:57:13.000,361,11116569,-795,0,1766869032,15051.887535640002,103.7088444300025,50708.951315520004 2025-12-27,20:57:14.000,361,11116573,-795,0,1766869033,15051.793227299997,103.7088444300025,50709.00721248 2025-12-27,20:57:15.000,361,11116562,-795,0,1766869034,15051.752809439997,103.70179530000314,50709.091057920006 2025-12-27,20:57:16.000,361,11116474,-795,0,1766869035,15051.759545749992,103.68769704000442,50709.139967760006 2025-12-27,20:57:17.000,361,11116478,-795,0,1766869036,15051.665237410001,103.67359877999843,50709.139967760006 2025-12-27,20:57:18.000,361,11116597,-795,0,1766869037,15051.490093349996,103.68769704000442,50708.9093928 2025-12-27,20:57:19.000,361,11116574,-795,0,1766869038,15051.5237749,103.68769704000442,50708.979264 2025-12-27,20:57:20.000,361,11116491,-795,0,1766869039,15051.48335704,103.68769704000442,50709.01419960001 2025-12-27,20:57:21.000,361,11116543,-795,0,1766869040,15051.490093349996,103.7088444300025,50708.99323824001 2025-12-27,20:57:22.000,361,11116585,-795,0,1766869041,15051.54398383,103.73704094999994,50709.13298064001 2025-12-27,20:57:23.000,361,11116572,-795,0,1766869042,15051.550720139996,103.80048312000145,50709.34259424 2025-12-27,20:57:24.000,361,11116525,-795,0,1766869043,15051.537247519991,103.8075322500008,50709.31464576 2025-12-27,20:57:25.000,361,11116591,-795,0,1766869044,15051.490093349996,103.87802355000167,50709.27971016001 2025-12-27,20:57:26.000,361,11116540,-795,0,1766869045,15051.449675489996,103.90622006999911,50709.21682608 2025-12-27,20:57:27.000,361,11116555,-795,0,1766869046,15051.45641179999,103.89917093999975,50709.30067152001 2025-12-27,20:57:28.000,361,11116508,-795,0,1766869047,15051.389048699995,103.93441659000382,50709.12599352 2025-12-27,20:57:29.000,361,11116549,-795,0,1766869048,15051.308212979995,103.96966224000062,50709.11201928001 2025-12-27,20:57:30.000,361,11116536,-795,0,1766869049,15051.29474035999,104.03310441000212,50709.153942 2025-12-27,20:57:31.000,361,11116556,-795,0,1766869050,15051.21390463999,104.09654658000363,50709.14695488 2025-12-27,20:57:32.000,361,11116482,-795,0,1766869051,15051.288004049995,104.14589048999915,50709.41246544 2025-12-27,20:57:33.000,361,11116545,-795,0,1766869052,15051.247586189995,104.1670378800045,50709.41945256001 2025-12-27,20:57:34.000,361,11116548,-795,0,1766869053,15051.16001416,104.20933266000065,50709.426439680006 2025-12-27,20:57:35.000,361,11116556,-795,0,1766869054,15051.11285998999,104.30802047999896,50709.41945256001 2025-12-27,20:57:36.000,361,11116556,-635,0,1766869055,15051.038760579999,104.35031526000239,50709.44041392 2025-12-27,20:57:37.000,361,11116531,-795,0,1766869056,15051.05223319999,104.49834699000348,50709.41945256001 2025-12-27,20:57:38.000,361,11116433,-795,0,1766869057,15050.870352829988,104.547690899999,50709.14695488 2025-12-27,20:57:39.000,361,11116549,-795,0,1766869058,15050.802989729993,104.6111330700005,50709.19586472 2025-12-27,20:57:40.000,361,11116443,-795,0,1766869059,15050.728890320002,104.69572263000009,50709.16092912001 2025-12-27,20:57:41.000,361,11116472,-795,0,1766869060,15050.708681390002,104.73096828000416,50709.34958136001 2025-12-27,20:57:42.000,361,11116446,-795,0,1766869061,15050.567218880002,104.77326306000032,50709.27272304 2025-12-27,20:57:43.000,361,11116546,-795,0,1766869062,15050.547009950002,104.7944104499984,50709.41246544 2025-12-27,20:57:44.000,361,11116455,-795,0,1766869063,15050.439228989992,104.85080349000054,50709.39150408 2025-12-27,20:57:45.000,361,11116463,-795,0,1766869064,15050.398811129991,104.87195087999862,50709.44740104001 2025-12-27,20:57:46.000,361,11116556,-795,0,1766869065,15050.34492065,104.87900000999798,50709.524259360005 2025-12-27,20:57:47.000,361,11116559,-795,0,1766869066,15050.243876,104.89309827000397,50709.46137528 2025-12-27,20:57:48.000,361,11116503,-795,0,1766869067,15050.07546824999,104.85080349000054,50709.30067152001 2025-12-27,20:57:49.000,361,11116522,-795,0,1766869068,15049.95421466999,104.82965610000247,50709.27971016001 2025-12-27,20:57:50.000,361,11116469,-795,0,1766869069,15049.866642639994,104.80850871000439,50709.20285184 2025-12-27,20:57:51.000,361,11116506,-795,0,1766869070,15049.718443819998,104.81555784000375,50709.16092912001 2025-12-27,20:57:52.000,361,11116573,-795,0,1766869071,15049.657817029998,104.7591648000016,50709.20285184 2025-12-27,20:57:53.000,361,11116532,-795,0,1766869072,15049.637608099998,104.75211567000224,50709.2936844 2025-12-27,20:57:54.000,361,11116520,-795,0,1766869073,15049.597190239998,104.69572263000009,50709.39849120001 2025-12-27,20:57:55.000,361,11116523,-795,0,1766869074,15049.563508689993,104.71687001999817,50709.33560712 2025-12-27,20:57:56.000,361,11116460,-795,0,1766869075,15049.502881899993,104.67457524000201,50709.27971016001 2025-12-27,20:57:57.000,361,11116550,-795,0,1766869076,15049.502881899993,104.63932958999794,50709.32862000001 2025-12-27,20:57:58.000,361,11116521,-795,0,1766869077,15049.489409280002,104.59703481000179,50709.2238132 2025-12-27,20:57:59.000,361,11116550,-795,0,1766869078,15049.489409280002,104.59703481000179,50709.139967760006 2025-12-27,20:58:00.000,361,11116533,-795,0,1766869079,15049.543299759993,104.59703481000179,50709.26573592 2025-12-27,20:58:01.000,361,11116490,-795,0,1766869080,15049.563508689993,104.58293655000307,50709.20285184 2025-12-27,20:58:02.000,361,11116479,-795,0,1766869081,15049.563508689993,104.58998568000243,50709.04214808001 2025-12-27,20:58:03.000,361,11116487,-795,0,1766869082,15049.637608099998,104.60408394000115,50709.021186720005 2025-12-27,20:58:04.000,361,11116497,-795,0,1766869083,15049.779070609999,104.60408394000115,50709.16791624 2025-12-27,20:58:05.000,361,11116501,-795,0,1766869084,15049.927269429994,104.6111330700005,50709.34259424 2025-12-27,20:58:06.000,361,11116533,-795,0,1766869085,15049.98115991,104.65342785000394,50709.237787440004 2025-12-27,20:58:07.000,361,11116501,-595,0,1766869086,15050.068731939995,104.68867350000073,50709.119006400004 2025-12-27,20:58:08.000,361,11116463,-795,0,1766869087,15050.12262242,104.68162437000137,50708.88144432 2025-12-27,20:58:09.000,361,11116538,-795,0,1766869088,15050.291030169996,104.70982088999881,50708.96528976001 2025-12-27,20:58:10.000,361,11116568,-795,0,1766869089,15050.419020059991,104.75211567000224,50708.98625112 2025-12-27,20:58:11.000,361,11116576,-795,0,1766869090,15050.573955189997,104.78031218999968,50708.96528976001 2025-12-27,20:58:12.000,361,11116572,-795,0,1766869091,15050.674999839997,104.81555784000375,50708.96528976001 2025-12-27,20:58:13.000,361,11116517,-795,0,1766869092,15050.749099250002,104.86490174999926,50708.9093928 2025-12-27,20:58:14.000,361,11116556,-795,0,1766869093,15051.011815339989,104.89309827000397,50709.08407080001 2025-12-27,20:58:15.000,361,11116552,-795,0,1766869094,15051.15327784999,104.88604914000462,50709.02817384 2025-12-27,20:58:16.000,361,11116500,-795,0,1766869095,15051.20043202,104.90014740000333,50708.951315520004 2025-12-27,20:58:17.000,361,11116556,-795,0,1766869096,15051.36210346,104.90014740000333,50708.95830264 2025-12-27,20:58:18.000,361,11116547,-795,0,1766869097,15051.368839769995,104.88604914000462,50708.58099816001 2025-12-27,20:58:19.000,361,11116542,-795,0,1766869098,15051.47662072999,104.89309827000397,50708.615933760004 2025-12-27,20:58:20.000,361,11116496,-795,0,1766869099,15051.604610620001,104.87195087999862,50708.67183072 2025-12-27,20:58:21.000,361,11116544,-795,0,1766869100,15051.719127889992,104.8578526199999,50708.685804960005 2025-12-27,20:58:22.000,361,11116503,-795,0,1766869101,15051.867326710002,104.82965610000247,50708.65785648001 2025-12-27,20:58:23.000,361,11116548,-795,0,1766869102,15051.934689809998,104.80850871000439,50708.65086936 2025-12-27,20:58:24.000,361,11116506,-795,0,1766869103,15052.103097559993,104.80145957999775,50708.65785648001 2025-12-27,20:58:25.000,361,11116581,-795,0,1766869104,15052.204142209994,104.7239191500048,50708.734714800004 2025-12-27,20:58:26.000,361,11116498,-795,0,1766869105,15052.305186859994,104.73096828000416,50708.69279208 2025-12-27,20:58:27.000,361,11116519,-795,0,1766869106,15052.37928627,104.68867350000073,50708.77663752001 2025-12-27,20:58:28.000,361,11116483,-795,0,1766869107,15052.406231509995,104.64637872000458,50708.53907544001 2025-12-27,20:58:29.000,361,11116522,-795,0,1766869108,15052.47359460999,104.57588742000371,50708.48317848 2025-12-27,20:58:30.000,361,11116473,-795,0,1766869109,15052.54095771,104.58293655000307,50708.44125576001 2025-12-27,20:58:31.000,361,11116569,-795,0,1766869110,15052.56116664,104.57588742000371,50708.448242880004 2025-12-27,20:58:32.000,361,11116449,-795,0,1766869111,15052.67568390999,104.56178915999772,50708.53907544001 2025-12-27,20:58:33.000,361,11116560,-795,0,1766869112,15052.68242022,104.56178915999772,50708.53907544001 2025-12-27,20:58:34.000,361,11116536,-795,0,1766869113,15052.769992249996,104.54064176999964,50708.49016560001 2025-12-27,20:58:35.000,361,11116515,-795,0,1766869114,15052.911454759997,104.58998568000243,50708.86048296 2025-12-27,20:58:36.000,361,11116522,-795,0,1766869115,15052.918191069992,104.64637872000458,50708.86747008 2025-12-27,20:58:37.000,361,11116547,-795,0,1766869116,15052.951872619997,104.68867350000073,50708.804586000006 2025-12-27,20:58:38.000,361,11116525,-795,0,1766869117,15052.958608929992,104.73801741000352,50708.7696504 2025-12-27,20:58:39.000,361,11116538,-795,0,1766869118,15052.945136310002,104.82965610000247,50708.72074056 2025-12-27,20:58:40.000,361,11116537,-795,0,1766869119,15052.978817859992,104.93539305000013,50708.77663752001 2025-12-27,20:58:41.000,361,11116441,-795,0,1766869120,15052.985554170002,104.98473696000292,50708.72772768001 2025-12-27,20:58:42.000,361,11116558,-795,0,1766869121,15052.972081549997,105.09752303999994,50708.74170192 2025-12-27,20:58:43.000,361,11116565,-595,0,1766869122,15052.965345240002,105.18916172999889,50708.81157312 2025-12-27,20:58:44.000,361,11116584,-755,0,1766869123,15053.032708339997,105.2526039000004,50709.02817384 2025-12-27,20:58:45.000,361,11116551,-795,0,1766869124,15052.972081549997,105.3512917199987,50709.08407080001 2025-12-27,20:58:46.000,361,11116573,-795,0,1766869125,15052.938399999992,105.40768476000085,50709.12599352 2025-12-27,20:58:47.000,361,11116559,-795,0,1766869126,15052.864300590001,105.45702867000364,50709.070096560004 2025-12-27,20:58:48.000,361,11116457,-795,0,1766869127,15052.716101769991,105.55571649000194,50708.79759888001 2025-12-27,20:58:49.000,361,11116527,-795,0,1766869128,15052.628529739995,105.54866736000258,50708.93035416 2025-12-27,20:58:50.000,361,11116549,-795,0,1766869129,15052.57463925999,105.61210953000409,50708.972276880006 2025-12-27,20:58:51.000,361,11116547,-795,0,1766869130,15052.49380353999,105.62620779000281,50708.979264 2025-12-27,20:58:52.000,361,11116542,-795,0,1766869131,15052.426440439995,105.66850256999896,50709.0491352 2025-12-27,20:58:53.000,361,11116570,-795,0,1766869132,15052.35234102999,105.68260082999768,50709.23080032001 2025-12-27,20:58:54.000,361,11116580,-795,0,1766869133,15052.244560069994,105.63325692000217,50709.258748800006 2025-12-27,20:58:55.000,361,11116571,-795,0,1766869134,15052.183933279994,105.61915866000345,50709.307658640006 2025-12-27,20:58:56.000,361,11116565,-795,0,1766869135,15052.062679699993,105.64030605000153,50709.37054272 2025-12-27,20:58:57.000,361,11116557,-795,0,1766869136,15052.008789219988,105.61210953000409,50709.3635556 2025-12-27,20:58:58.000,361,11116526,-795,0,1766869137,15051.779754679992,105.54866736000258,50709.08407080001 2025-12-27,20:58:59.000,361,11116511,-795,0,1766869138,15051.786490990002,105.47112693000236,50709.14695488 2025-12-27,20:59:00.000,361,11116472,-795,0,1766869139,15051.658501099992,105.43588127999828,50709.139967760006 2025-12-27,20:59:01.000,361,11116522,-795,0,1766869140,15051.645028480001,105.4147338900002,50709.20285184 2025-12-27,20:59:02.000,361,11116527,-795,0,1766869141,15051.631555859996,105.34424258999934,50709.19586472 2025-12-27,20:59:03.000,361,11116549,-795,0,1766869142,15051.591137999996,105.28784955000447,50709.34958136001 2025-12-27,20:59:04.000,361,11116526,-635,0,1766869143,15051.597874309991,105.23145651000232,50709.51727224001 2025-12-27,20:59:05.000,361,11116562,-795,0,1766869144,15051.550720139996,105.20325999000488,50709.48233664 2025-12-27,20:59:06.000,361,11116544,-795,0,1766869145,15051.570929069996,105.11162129999866,50709.53124648 2025-12-27,20:59:07.000,361,11116528,-795,0,1766869146,15051.537247519991,105.05522826000379,50709.58714344001 2025-12-27,20:59:08.000,361,11116472,-795,0,1766869147,15051.490093349996,104.97768783000356,50709.39150408 2025-12-27,20:59:09.000,361,11116537,-795,0,1766869148,15051.510302279996,104.92834392000077,50709.37752984001 2025-12-27,20:59:10.000,361,11116485,-795,0,1766869149,15051.510302279996,104.93539305000013,50709.39150408 2025-12-27,20:59:11.000,361,11116547,-795,0,1766869150,15051.44293918,104.8578526199999,50709.286697280004 2025-12-27,20:59:12.000,361,11116522,-795,0,1766869151,15051.48335704,104.81555784000375,50709.38451696 2025-12-27,20:59:13.000,361,11116563,-795,0,1766869152,15051.624819550001,104.74506654000288,50709.70592448 2025-12-27,20:59:14.000,361,11116513,-795,0,1766869153,15051.604610620001,104.73096828000416,50709.75483432001 2025-12-27,20:59:15.000,361,11116529,-795,0,1766869154,15051.577665379991,104.70982088999881,50709.75483432001 2025-12-27,20:59:16.000,361,11116536,-795,0,1766869155,15051.530511209996,104.68867350000073,50709.789769920004 2025-12-27,20:59:17.000,361,11116551,-795,0,1766869156,15051.517038589991,104.68162437000137,50709.740860080004 2025-12-27,20:59:18.000,361,11116544,-795,0,1766869157,15051.44293918,104.69572263000009,50709.71989872 2025-12-27,20:59:19.000,361,11116548,-795,0,1766869158,15051.33515821999,104.68867350000073,50709.5382336 2025-12-27,20:59:20.000,361,11116443,-795,0,1766869159,15051.31494928999,104.70982088999881,50709.622079040004 2025-12-27,20:59:21.000,361,11116457,-795,0,1766869160,15051.21390463999,104.70982088999881,50709.61509192001 2025-12-27,20:59:22.000,361,11116545,-795,0,1766869161,15051.21390463999,104.7591648000016,50709.73387296001 2025-12-27,20:59:23.000,361,11116538,-795,0,1766869162,15051.18022309,104.7944104499984,50709.80374416001 2025-12-27,20:59:24.000,361,11116545,-795,0,1766869163,15051.1195963,104.82965610000247,50709.740860080004 2025-12-27,20:59:25.000,361,11116527,-795,0,1766869164,15051.045496889994,104.87900000999798,50709.85265400001 2025-12-27,20:59:26.000,361,11116536,-795,0,1766869165,15050.984870099994,104.94949130999885,50709.761821440006 2025-12-27,20:59:27.000,361,11116554,-795,0,1766869166,15050.904034379993,104.98473696000292,50709.7478472 2025-12-27,20:59:28.000,361,11116506,-795,0,1766869167,15050.722154009993,105.01998260999972,50709.44740104001 2025-12-27,20:59:29.000,361,11116511,-795,0,1766869168,15050.762571869993,105.09752303999994,50709.54522072001 2025-12-27,20:59:30.000,361,11116518,-795,0,1766869169,15050.701945079993,105.09752303999994,50709.6081048 2025-12-27,20:59:31.000,361,11116557,-795,0,1766869170,15050.668263530002,105.16801434000081,50709.61509192001 2025-12-27,20:59:32.000,361,11116520,-795,0,1766869171,15050.648054600002,105.18916172999889,50709.68496312001 2025-12-27,20:59:33.000,361,11116436,-795,0,1766869172,15050.641318289992,105.23145651000232,50709.65701464 2025-12-27,20:59:34.000,361,11116498,-795,0,1766869173,15050.621109359992,105.24555477000104,50709.61509192001 2025-12-27,20:59:35.000,361,11116531,-795,0,1766869174,15050.668263530002,105.28784955000447,50709.65002752 2025-12-27,20:59:36.000,361,11116512,-795,0,1766869175,15050.695208769997,105.30899694000254,50709.68496312001 2025-12-27,20:59:37.000,361,11116565,-715,0,1766869176,15050.769308180003,105.35834084999806,50709.71291160001 2025-12-27,20:59:38.000,361,11116561,-795,0,1766869177,15050.688472460002,105.35834084999806,50709.46137528 2025-12-27,20:59:39.000,361,11116559,-795,0,1766869178,15050.782780799993,105.42883214999893,50709.307658640006 2025-12-27,20:59:40.000,361,11116487,-795,0,1766869179,15050.856880209998,105.42883214999893,50709.34958136001 2025-12-27,20:59:41.000,361,11116534,-795,0,1766869180,15050.917506999998,105.45702867000364,50709.21682608 2025-12-27,20:59:42.000,361,11116535,-635,0,1766869181,15051.065705819994,105.52047083999787,50709.426439680006 2025-12-27,20:59:43.000,361,11116500,-795,0,1766869182,15051.15327784999,105.58391300999938,50709.405478320004 2025-12-27,20:59:44.000,361,11116531,-795,0,1766869183,15051.24084988,105.6614534399996,50709.32163288 2025-12-27,20:59:45.000,361,11116541,-795,0,1766869184,15051.288004049995,105.68260082999768,50709.23080032001 2025-12-27,20:59:46.000,361,11116550,-795,0,1766869185,15051.36210346,105.79538691000198,50709.27272304 2025-12-27,20:59:47.000,361,11116526,-795,0,1766869186,15051.47662072999,105.81653430000006,50709.18189048001 2025-12-27,20:59:48.000,361,11116506,-795,0,1766869187,15051.47662072999,105.8729273400022,50709.119006400004 2025-12-27,20:59:49.000,361,11116519,-795,0,1766869188,15051.577665379991,105.92932038000436,50709.091057920006 2025-12-27,20:59:50.000,361,11116469,-795,0,1766869189,15051.611346929996,105.99276254999859,50709.14695488 2025-12-27,20:59:51.000,361,11116525,-795,0,1766869190,15051.651764789996,106.0209590700033,50709.091057920006 2025-12-27,20:59:52.000,361,11116529,-795,0,1766869191,15051.651764789996,106.07735210999817,50708.87445720001 2025-12-27,20:59:53.000,361,11116542,-795,0,1766869192,15051.793227299997,106.13374515000032,50709.19586472 2025-12-27,20:59:54.000,361,11116518,-795,0,1766869193,15051.799963609992,106.21128558000055,50709.237787440004 2025-12-27,20:59:55.000,361,11116514,-755,0,1766869194,15051.820172539992,106.23243296999863,50709.21682608 2025-12-27,20:59:56.000,361,11116509,-795,0,1766869195,15051.840381469992,106.29587514000013,50709.21682608 2025-12-27,20:59:57.000,361,11116552,-795,0,1766869196,15051.793227299997,106.28882601000078,50709.237787440004 2025-12-27,20:59:58.000,361,11116545,-795,0,1766869197,15051.658501099992,106.3311207900042,50708.972276880006 2025-12-27,20:59:59.000,361,11116535,-795,0,1766869198,15051.611346929996,106.35931731000164,50709.0491352 2025-12-27,21:00:00.000,361,11116478,-795,0,1766869199,15051.530511209996,106.35931731000164,50708.96528976001 2025-12-27,21:00:01.000,361,11116547,-795,0,1766869200,15051.48335704,106.38751382999908,50708.96528976001 2025-12-27,21:00:02.000,361,11116548,-795,0,1766869201,15051.429466559995,106.4016120899978,50709.03516096 2025-12-27,21:00:03.000,361,11116554,-795,0,1766869202,15051.389048699995,106.38046469999972,50709.05612232 2025-12-27,21:00:04.000,361,11116529,-795,0,1766869203,15051.3216856,106.4016120899978,50709.25176168001 2025-12-27,21:00:05.000,361,11116505,-795,0,1766869204,15051.25432249999,106.39456295999844,50709.286697280004 2025-12-27,21:00:06.000,361,11116543,-635,0,1766869205,15051.1195963,106.45800512999995,50709.33560712 2025-12-27,21:00:07.000,361,11116579,-795,0,1766869206,15051.011815339989,106.47915251999802,50709.286697280004 2025-12-27,21:00:08.000,361,11116457,-795,0,1766869207,15050.816462349998,106.50029991000338,50709.0491352 2025-12-27,21:00:09.000,361,11116554,-795,0,1766869208,15050.668263530002,106.55669294999825,50708.972276880006 2025-12-27,21:00:10.000,361,11116528,-795,0,1766869209,15050.668263530002,106.55669294999825,50709.091057920006 2025-12-27,21:00:11.000,361,11116573,-675,0,1766869210,15050.580691499992,106.60603686000104,50709.20285184 2025-12-27,21:00:12.000,361,11116417,-795,0,1766869211,15050.506592090002,106.65538077000383,50709.13298064001 2025-12-27,21:00:13.000,361,11116551,-795,0,1766869212,15050.338184339991,106.69062642000063,50709.20285184 2025-12-27,21:00:14.000,361,11116532,-795,0,1766869213,15050.317975409991,106.74701946000278,50709.356568480005 2025-12-27,21:00:15.000,361,11116518,-795,0,1766869214,15050.25734861999,106.80341249999765,50709.2936844 2025-12-27,21:00:16.000,361,11116527,-795,0,1766869215,15050.17651289999,106.824559890003,50709.31464576 2025-12-27,21:00:17.000,361,11116477,-795,0,1766869216,15050.10241349,106.93029684000066,50709.32163288 2025-12-27,21:00:18.000,361,11116558,-795,0,1766869217,15049.900324189999,106.96554249000474,50709.05612232 2025-12-27,21:00:19.000,361,11116557,-795,0,1766869218,15049.87337894999,106.97964075000345,50709.070096560004 2025-12-27,21:00:20.000,361,11116494,-795,0,1766869219,15049.738652749998,107.04308291999769,50709.12599352 2025-12-27,21:00:21.000,361,11116533,-795,0,1766869220,15049.684762269993,107.0712794400024,50709.17490336 2025-12-27,21:00:22.000,361,11116546,-795,0,1766869221,15049.583717619993,107.06423031000304,50709.139967760006 2025-12-27,21:00:23.000,361,11116552,-795,0,1766869222,15049.657817029998,107.1065250899992,50709.44041392 2025-12-27,21:00:24.000,361,11116569,-795,0,1766869223,15049.563508689993,107.12062334999791,50709.46137528 2025-12-27,21:00:25.000,361,11116572,-795,0,1766869224,15049.523090829993,107.12767248000455,50709.51727224001 2025-12-27,21:00:26.000,361,11116519,-755,0,1766869225,15049.435518799997,107.17701639000006,50709.44041392 2025-12-27,21:00:27.000,361,11116541,-795,0,1766869226,15049.361419389992,107.19816377999814,50709.46137528 2025-12-27,21:00:28.000,361,11116543,-795,0,1766869227,15049.213220569996,107.19111464999878,50709.44740104001 2025-12-27,21:00:29.000,361,11116569,-795,0,1766869228,15049.172802709996,107.2193111700035,50709.39849120001 2025-12-27,21:00:30.000,361,11116511,-795,0,1766869229,15049.139121159991,107.17701639000006,50709.41945256001 2025-12-27,21:00:31.000,361,11116500,-795,0,1766869230,15049.071758059996,107.19816377999814,50709.38451696 2025-12-27,21:00:32.000,361,11116563,-795,0,1766869231,15048.99765864999,107.22636030000285,50709.356568480005 2025-12-27,21:00:33.000,361,11116473,-795,0,1766869232,15048.970713409995,107.25455682000029,50709.37752984001 2025-12-27,21:00:34.000,361,11116541,-795,0,1766869233,15049.05828543999,107.24750769000093,50709.66400176001 2025-12-27,21:00:35.000,361,11116601,-795,0,1766869234,15049.06502175,107.27570420999837,50709.66400176001 2025-12-27,21:00:36.000,361,11116533,-795,0,1766869235,15049.05828543999,107.28980247000436,50709.78278280001 2025-12-27,21:00:37.000,361,11116582,-795,0,1766869236,15049.051549129996,107.27570420999837,50709.761821440006 2025-12-27,21:00:38.000,361,11116564,-795,0,1766869237,15048.950504479995,107.24750769000093,50709.454388160004 2025-12-27,21:00:39.000,361,11116547,-795,0,1766869238,15048.9639771,107.27570420999837,50709.44740104001 2025-12-27,21:00:40.000,361,11116491,-795,0,1766869239,15048.930295549995,107.32504812000116,50709.503298 2025-12-27,21:00:41.000,361,11116534,-755,0,1766869240,15049.00439496,107.28980247000436,50709.475349520006 2025-12-27,21:00:42.000,361,11116567,-795,0,1766869241,15049.02460389,107.26160594999965,50709.48233664 2025-12-27,21:00:43.000,361,11116593,-795,0,1766869242,15049.071758059996,107.25455682000029,50709.5382336 2025-12-27,21:00:44.000,361,11116573,-795,0,1766869243,15049.118912229991,107.26865507999901,50709.65002752 2025-12-27,21:00:45.000,361,11116496,-795,0,1766869244,15049.112175919996,107.24750769000093,50709.65002752 2025-12-27,21:00:46.000,361,11116459,-795,0,1766869245,15049.152593779996,107.25455682000029,50709.71291160001 2025-12-27,21:00:47.000,361,11116568,-795,0,1766869246,15049.166066400001,107.2193111700035,50709.75483432001 2025-12-27,21:00:48.000,361,11116475,-795,0,1766869247,15049.051549129996,107.14177074000327,50709.53124648 2025-12-27,21:00:49.000,361,11116510,-795,0,1766869248,15049.071758059996,107.09947595999984,50709.454388160004 2025-12-27,21:00:50.000,361,11116565,-795,0,1766869249,15049.098703299991,107.02193552999961,50709.51028512 2025-12-27,21:00:51.000,361,11116562,-795,0,1766869250,15049.06502175,106.99373901000217,50709.454388160004 2025-12-27,21:00:52.000,361,11116570,-795,0,1766869251,15049.051549129996,106.86685466999916,50709.503298 2025-12-27,21:00:53.000,361,11116534,-795,0,1766869252,15049.139121159991,106.77521598000021,50709.69893736 2025-12-27,21:00:54.000,361,11116571,-795,0,1766869253,15049.091966989996,106.7117738099987,50709.643040400006 2025-12-27,21:00:55.000,361,11116575,-795,0,1766869254,15049.091966989996,106.60603686000104,50709.65701464 2025-12-27,21:00:56.000,361,11116531,-795,0,1766869255,15049.071758059996,106.50029991000338,50709.691950240005 2025-12-27,21:00:57.000,361,11116481,-795,0,1766869256,15049.06502175,106.4016120899978,50709.70592448 2025-12-27,21:00:58.000,361,11116536,-795,0,1766869257,15048.93703185999,106.3029242699995,50709.44041392 2025-12-27,21:00:59.000,361,11116551,-795,0,1766869258,15048.910086619995,106.21128558000055,50709.44041392 2025-12-27,21:01:00.000,361,11116493,-795,0,1766869259,15048.910086619995,106.13374515000032,50709.405478320004 2025-12-27,21:01:01.000,361,11116526,-715,0,1766869260,15048.950504479995,106.06325384999946,50709.454388160004 2025-12-27,21:01:02.000,361,11116529,-795,0,1766869261,15048.98418603,106.0209590700033,50709.503298 2025-12-27,21:01:03.000,361,11116553,-795,0,1766869262,15048.99765864999,105.93636951000371,50709.475349520006 2025-12-27,21:01:04.000,361,11116524,-795,0,1766869263,15049.071758059996,105.90112385999964,50709.61509192001 2025-12-27,21:01:05.000,361,11116537,-795,0,1766869264,15049.091966989996,105.8729273400022,50709.51028512 2025-12-27,21:01:06.000,361,11116544,-795,0,1766869265,15049.091966989996,105.90112385999964,50709.46137528 2025-12-27,21:01:07.000,361,11116505,-795,0,1766869266,15049.12564854,105.87997647000157,50709.51727224001 2025-12-27,21:01:08.000,361,11116472,-795,0,1766869267,15049.12564854,105.82358342999942,50709.33560712 2025-12-27,21:01:09.000,361,11116532,-795,0,1766869268,15049.118912229991,105.85177995000413,50709.27272304 2025-12-27,21:01:10.000,361,11116442,-795,0,1766869269,15049.132384849996,105.85177995000413,50709.188877600005 2025-12-27,21:01:11.000,361,11116554,-755,0,1766869270,15049.186275330001,105.8729273400022,50709.139967760006 2025-12-27,21:01:12.000,361,11116502,-795,0,1766869271,15049.219956879992,105.88702560000092,50709.16791624 2025-12-27,21:01:13.000,361,11116547,-795,0,1766869272,15049.246902120001,105.92932038000436,50709.17490336 2025-12-27,21:01:14.000,361,11116519,-795,0,1766869273,15049.341210459992,105.97161516000051,50709.454388160004 2025-12-27,21:01:15.000,361,11116509,-795,0,1766869274,15049.401837249992,106.01390994000394,50709.34259424 2025-12-27,21:01:16.000,361,11116513,-795,0,1766869275,15049.395100939997,106.02800820000266,50709.38451696 2025-12-27,21:01:17.000,361,11116542,-795,0,1766869276,15049.502881899993,106.09145037000417,50709.37752984001 2025-12-27,21:01:18.000,361,11116530,-795,0,1766869277,15049.395100939997,106.14784340999904,50709.07708368 2025-12-27,21:01:19.000,361,11116470,-755,0,1766869278,15049.435518799997,106.18308906000311,50709.01419960001 2025-12-27,21:01:20.000,361,11116512,-795,0,1766869279,15049.502881899993,106.28882601000078,50709.03516096 2025-12-27,21:01:21.000,361,11116559,-795,0,1766869280,15049.570244999988,106.33816992000357,50709.01419960001 2025-12-27,21:01:22.000,361,11116535,-795,0,1766869281,15049.651080719988,106.40866122000443,50709.05612232 2025-12-27,21:01:23.000,361,11116508,-795,0,1766869282,15049.731916439989,106.47210338999867,50709.153942 2025-12-27,21:01:24.000,361,11116512,-795,0,1766869283,15049.779070609999,106.47915251999802,50709.11201928001 2025-12-27,21:01:25.000,361,11116510,-795,0,1766869284,15049.83296108999,106.57079121000424,50709.13298064001 2025-12-27,21:01:26.000,361,11116514,-795,0,1766869285,15049.83296108999,106.57079121000424,50709.06310944001 2025-12-27,21:01:27.000,361,11116543,-795,0,1766869286,15049.886851569994,106.64128250999784,50709.11201928001 2025-12-27,21:01:28.000,361,11116424,-795,0,1766869287,15049.819488469999,106.65538077000383,50708.81157312 2025-12-27,21:01:29.000,361,11116529,-795,0,1766869288,15049.83296108999,106.70472467999934,50708.84650872001 2025-12-27,21:01:30.000,361,11116504,-795,0,1766869289,15049.91379680999,106.75406859000213,50708.88843144 2025-12-27,21:01:31.000,361,11116545,-795,0,1766869290,15049.866642639994,106.79636336999829,50708.86048296 2025-12-27,21:01:32.000,361,11116532,-795,0,1766869291,15049.94074205,106.81751076000364,50709.10503216 2025-12-27,21:01:33.000,361,11116528,-795,0,1766869292,15049.967687289995,106.83160902000236,50709.139967760006 2025-12-27,21:01:34.000,361,11116507,-795,0,1766869293,15049.927269429994,106.86685466999916,50709.20285184 2025-12-27,21:01:35.000,361,11116528,-795,0,1766869294,15049.859906329999,106.824559890003,50709.09804504 2025-12-27,21:01:36.000,361,11116552,-795,0,1766869295,15049.87337894999,106.85275641000044,50709.02817384 2025-12-27,21:01:37.000,361,11116481,-795,0,1766869296,15049.806015849994,106.83865815000172,50709.09804504 2025-12-27,21:01:38.000,361,11116473,-755,0,1766869297,15049.644344409993,106.83865815000172,50708.76266328 2025-12-27,21:01:39.000,361,11116495,-795,0,1766869298,15049.637608099998,106.81046163000428,50708.82554736001 2025-12-27,21:01:40.000,361,11116433,-795,0,1766869299,15049.610662859988,106.79636336999829,50708.86747008 2025-12-27,21:01:41.000,361,11116575,-755,0,1766869300,15049.583717619993,106.78226510999957,50708.83253448 2025-12-27,21:01:42.000,361,11116517,-795,0,1766869301,15049.583717619993,106.74701946000278,50708.923367040006 2025-12-27,21:01:43.000,361,11116520,-795,0,1766869302,15049.570244999988,106.69062642000063,50708.93035416 2025-12-27,21:01:44.000,361,11116516,-795,0,1766869303,15049.664553339993,106.62013511999976,50709.07708368 2025-12-27,21:01:45.000,361,11116512,-795,0,1766869304,15049.711707509989,106.53554556000017,50709.12599352 2025-12-27,21:01:46.000,361,11116506,-795,0,1766869305,15049.725180129994,106.48620165000466,50709.16092912001 2025-12-27,21:01:47.000,361,11116489,-795,0,1766869306,15049.704971199993,106.38751382999908,50709.139967760006 2025-12-27,21:01:48.000,361,11116446,-795,0,1766869307,15049.691498579989,106.31702252999821,50708.972276880006 2025-12-27,21:01:49.000,361,11116500,-795,0,1766869308,15049.711707509989,106.25358036000398,50708.972276880006 2025-12-27,21:01:50.000,361,11116462,-795,0,1766869309,15049.758861679999,106.1689908000044,50708.91637992001 2025-12-27,21:01:51.000,361,11116524,-795,0,1766869310,15049.859906329999,106.10554863000289,50708.93734128 2025-12-27,21:01:52.000,361,11116497,-795,0,1766869311,15049.91379680999,106.03505733000202,50709.08407080001 2025-12-27,21:01:53.000,361,11116457,-795,0,1766869312,15049.98115991,105.95751690000179,50709.02817384 2025-12-27,21:01:54.000,361,11116496,-715,0,1766869313,15050.09567717999,105.8729273400022,50709.153942 2025-12-27,21:01:55.000,361,11116505,-795,0,1766869314,15050.17651289999,105.85177995000413,50709.19586472 2025-12-27,21:01:56.000,361,11116544,-795,0,1766869315,15050.20345814,105.83063255999878,50709.19586472 2025-12-27,21:01:57.000,361,11116472,-795,0,1766869316,15050.26408493,105.79538691000198,50709.153942 2025-12-27,21:01:58.000,361,11116559,-795,0,1766869317,15050.22366707,105.80243604000134,50708.923367040006 2025-12-27,21:01:59.000,361,11116490,-795,0,1766869318,15050.27755754999,105.81653430000006,50708.93035416 2025-12-27,21:02:00.000,361,11116457,-795,0,1766869319,15050.270821239996,105.85882908000349,50708.84650872001 2025-12-27,21:02:01.000,361,11116580,-795,0,1766869320,15050.317975409991,105.95046777000243,50708.88843144 2025-12-27,21:02:02.000,361,11116518,-795,0,1766869321,15050.371865889996,106.00686081000458,50708.951315520004 2025-12-27,21:02:03.000,361,11116506,-795,0,1766869322,15050.405547440001,106.10554863000289,50709.04214808001 2025-12-27,21:02:04.000,361,11116480,-795,0,1766869323,15050.425756370001,106.1689908000044,50708.979264 2025-12-27,21:02:05.000,361,11116500,-795,0,1766869324,15050.493119469997,106.21128558000055,50708.99323824001 2025-12-27,21:02:06.000,361,11116497,-715,0,1766869325,15050.553746259997,106.3029242699995,50709.02817384 2025-12-27,21:02:07.000,361,11116492,-795,0,1766869326,15050.560482569992,106.4016120899978,50709.05612232 2025-12-27,21:02:08.000,361,11116493,-795,0,1766869327,15050.479646849992,106.42980861000251,50708.853495840005 2025-12-27,21:02:09.000,361,11116496,-795,0,1766869328,15050.499855779992,106.52144730000146,50708.81856024 2025-12-27,21:02:10.000,361,11116520,-795,0,1766869329,15050.486383160001,106.5778403400036,50708.81856024 2025-12-27,21:02:11.000,361,11116546,-795,0,1766869330,15050.506592090002,106.62718424999912,50708.96528976001 2025-12-27,21:02:12.000,361,11116513,-795,0,1766869331,15050.486383160001,106.65538077000383,50708.951315520004 2025-12-27,21:02:13.000,361,11116533,-795,0,1766869332,15050.567218880002,106.7117738099987,50709.0491352 2025-12-27,21:02:14.000,361,11116523,-795,0,1766869333,15050.641318289992,106.75406859000213,50709.19586472 2025-12-27,21:02:15.000,361,11116524,-795,0,1766869334,15050.674999839997,106.73292120000406,50709.188877600005 2025-12-27,21:02:16.000,361,11116561,-795,0,1766869335,15050.594164119997,106.69062642000063,50709.02817384 2025-12-27,21:02:17.000,361,11116551,-795,0,1766869336,15050.674999839997,106.70472467999934,50709.16092912001 2025-12-27,21:02:18.000,361,11116509,-715,0,1766869337,15050.627845670002,106.65538077000383,50708.81856024 2025-12-27,21:02:19.000,361,11116453,-795,0,1766869338,15050.695208769997,106.6130859900004,50708.88144432 2025-12-27,21:02:20.000,361,11116457,-795,0,1766869339,15050.749099250002,106.53554556000017,50708.84650872001 2025-12-27,21:02:21.000,361,11116484,-795,0,1766869340,15050.789517109988,106.49325078000402,50708.89541856001 2025-12-27,21:02:22.000,361,11116489,-795,0,1766869341,15050.836671279998,106.47210338999867,50709.0491352 2025-12-27,21:02:23.000,361,11116537,-795,0,1766869342,15050.991606409989,106.39456295999844,50709.32862000001 2025-12-27,21:02:24.000,361,11116516,-795,0,1766869343,15051.038760579999,106.33816992000357,50709.2936844 2025-12-27,21:02:25.000,361,11116530,-795,0,1766869344,15051.13306891999,106.30997339999885,50709.307658640006 2025-12-27,21:02:26.000,361,11116563,-795,0,1766869345,15051.186959399995,106.26062949000334,50709.27971016001 2025-12-27,21:02:27.000,361,11116495,-795,0,1766869346,15051.25432249999,106.20423645000119,50709.20285184 2025-12-27,21:02:28.000,361,11116497,-795,0,1766869347,15051.26105881,106.17603993000375,50709.00721248 2025-12-27,21:02:29.000,361,11116504,-795,0,1766869348,15051.288004049995,106.16194166999776,50708.94432840001 2025-12-27,21:02:30.000,361,11116445,-795,0,1766869349,15051.40252132,106.17603993000375,50709.08407080001 2025-12-27,21:02:31.000,361,11116543,-795,0,1766869350,15051.44293918,106.17603993000375,50708.91637992001 2025-12-27,21:02:32.000,361,11116474,-795,0,1766869351,15051.54398383,106.17603993000375,50708.9093928 2025-12-27,21:02:33.000,361,11116451,-795,0,1766869352,15051.651764789996,106.20423645000119,50709.05612232 2025-12-27,21:02:34.000,361,11116519,-795,0,1766869353,15051.698918959992,106.1689908000044,50709.07708368 2025-12-27,21:02:35.000,361,11116521,-795,0,1766869354,15051.773018369997,106.19013819000247,50709.00022536 2025-12-27,21:02:36.000,361,11116506,-795,0,1766869355,15051.847117780002,106.14079427999968,50709.08407080001 2025-12-27,21:02:37.000,361,11116514,-795,0,1766869356,15051.901008259993,106.14784340999904,50709.12599352 2025-12-27,21:02:38.000,361,11116512,-795,0,1766869357,15051.833645159997,106.1689908000044,50708.86048296 2025-12-27,21:02:39.000,361,11116503,-795,0,1766869358,15051.880799329992,106.14784340999904,50708.81856024 2025-12-27,21:02:40.000,361,11116488,-795,0,1766869359,15051.867326710002,106.1548925399984,50708.87445720001 2025-12-27,21:02:41.000,361,11116534,-795,0,1766869360,15051.948162430002,106.14784340999904,50708.89541856001 2025-12-27,21:02:42.000,361,11116488,-795,0,1766869361,15051.961635049993,106.18308906000311,50708.81856024 2025-12-27,21:02:43.000,361,11116498,-795,0,1766869362,15052.076152319998,106.23243296999863,50708.99323824001 2025-12-27,21:02:44.000,361,11116498,-795,0,1766869363,15052.103097559993,106.24653123000462,50709.00022536 2025-12-27,21:02:45.000,361,11116486,-715,0,1766869364,15052.190669589989,106.28177688000142,50709.03516096 2025-12-27,21:02:46.000,361,11116527,-795,0,1766869365,15052.278241619999,106.35226818000228,50709.021186720005 2025-12-27,21:02:47.000,361,11116516,-795,0,1766869366,15052.278241619999,106.39456295999844,50708.88843144 2025-12-27,21:02:48.000,361,11116534,-795,0,1766869367,15052.35234102999,106.50029991000338,50708.923367040006 2025-12-27,21:02:49.000,361,11116520,-795,0,1766869368,15052.37254995999,106.54964381999889,50708.7696504 2025-12-27,21:02:50.000,361,11116548,-795,0,1766869369,15052.37928627,106.62013511999976,50708.67881784001 2025-12-27,21:02:51.000,361,11116546,-755,0,1766869370,15052.43317674999,106.68357729000127,50708.65086936 2025-12-27,21:02:52.000,361,11116507,-795,0,1766869371,15052.51401246999,106.78931423999893,50708.74868904001 2025-12-27,21:02:53.000,361,11116455,-795,0,1766869372,15052.51401246999,106.8598055399998,50708.636895120006 2025-12-27,21:02:54.000,361,11116545,-795,0,1766869373,15052.68242022,106.89505119000387,50708.951315520004 2025-12-27,21:02:55.000,361,11116496,-795,0,1766869374,15052.66221129,106.9725916200041,50708.86048296 2025-12-27,21:02:56.000,361,11116542,-795,0,1766869375,15052.736310699991,107.04308291999769,50709.01419960001 2025-12-27,21:02:57.000,361,11116529,-795,0,1766869376,15052.729574389996,107.0712794400024,50708.951315520004 2025-12-27,21:02:58.000,361,11116533,-795,0,1766869377,15052.668947599996,107.12767248000455,50708.69279208 2025-12-27,21:02:59.000,361,11116505,-795,0,1766869378,15052.628529739995,107.14177074000327,50708.60894664001 2025-12-27,21:03:00.000,361,11116418,-795,0,1766869379,15052.689156529996,107.17701639000006,50708.74868904001 2025-12-27,21:03:01.000,361,11116479,-795,0,1766869380,15052.70262915,107.20521291000478,50708.74170192 2025-12-27,21:03:02.000,361,11116546,-795,0,1766869381,15052.756519629991,107.21226204000413,50708.972276880006 2025-12-27,21:03:03.000,361,11116525,-635,0,1766869382,15052.749783319996,107.26865507999901,50708.93035416 2025-12-27,21:03:04.000,361,11116532,-795,0,1766869383,15052.729574389996,107.26160594999965,50708.923367040006 2025-12-27,21:03:05.000,361,11116526,-795,0,1766869384,15052.769992249996,107.26865507999901,50708.972276880006 2025-12-27,21:03:06.000,361,11116515,-795,0,1766869385,15052.790201179996,107.23340943000221,50708.98625112 2025-12-27,21:03:07.000,361,11116527,-795,0,1766869386,15052.76325594,107.25455682000029,50708.951315520004 2025-12-27,21:03:08.000,361,11116504,-795,0,1766869387,15052.716101769991,107.20521291000478,50708.84650872001 2025-12-27,21:03:09.000,361,11116524,-795,0,1766869388,15052.74304701,107.17701639000006,50708.923367040006 2025-12-27,21:03:10.000,361,11116500,-795,0,1766869389,15052.709365459996,107.11357421999855,50708.74868904001 2025-12-27,21:03:11.000,361,11116537,-795,0,1766869390,15052.74304701,107.05718118000368,50708.98625112 2025-12-27,21:03:12.000,361,11116532,-795,0,1766869391,15052.78346487,106.99373901000217,50709.00721248 2025-12-27,21:03:13.000,361,11116529,-795,0,1766869392,15052.790201179996,106.89505119000387,50709.0491352 2025-12-27,21:03:14.000,361,11116521,-795,0,1766869393,15052.790201179996,106.8598055399998,50709.03516096 2025-12-27,21:03:15.000,361,11116517,-795,0,1766869394,15052.749783319996,106.80341249999765,50708.99323824001 2025-12-27,21:03:16.000,361,11116520,-795,0,1766869395,15052.810410109996,106.71882293999806,50709.08407080001 2025-12-27,21:03:17.000,361,11116514,-795,0,1766869396,15052.850827969996,106.66947903000255,50709.00022536 2025-12-27,21:03:18.000,361,11116487,-795,0,1766869397,15052.844091660001,106.62718424999912,50708.81157312 2025-12-27,21:03:19.000,361,11116543,-795,0,1766869398,15052.911454759997,106.62718424999912,50708.93035416 2025-12-27,21:03:20.000,361,11116522,-715,0,1766869399,15053.039444649992,106.60603686000104,50708.99323824001 2025-12-27,21:03:21.000,361,11116540,-795,0,1766869400,15053.133752989997,106.59193860000232,50709.00721248 2025-12-27,21:03:22.000,361,11116562,-755,0,1766869401,15053.187643470003,106.64128250999784,50708.923367040006 2025-12-27,21:03:23.000,361,11116559,-795,0,1766869402,15053.342578599993,106.7117738099987,50708.88843144 2025-12-27,21:03:24.000,361,11116473,-795,0,1766869403,15053.463832179994,106.80341249999765,50709.03516096 2025-12-27,21:03:25.000,361,11116539,-795,0,1766869404,15053.625503619995,106.84570728000108,50709.09804504 2025-12-27,21:03:26.000,361,11116542,-795,0,1766869405,15053.75349350999,106.93734597000002,50709.091057920006 2025-12-27,21:03:27.000,361,11116573,-795,0,1766869406,15053.868010779996,107.01488640000025,50709.03516096 2025-12-27,21:03:28.000,361,11116564,-795,0,1766869407,15053.89495601999,107.0712794400024,50708.79061176 2025-12-27,21:03:29.000,361,11116547,-795,0,1766869408,15053.96231912,107.15586900000199,50708.81157312 2025-12-27,21:03:30.000,361,11116562,-795,0,1766869409,15054.016209599991,107.23340943000221,50708.79061176 2025-12-27,21:03:31.000,361,11116545,-795,0,1766869410,15054.164408420002,107.27570420999837,50708.979264 2025-12-27,21:03:32.000,361,11116563,-795,0,1766869411,15054.184617350002,107.31094986000244,50709.01419960001 2025-12-27,21:03:33.000,361,11116541,-795,0,1766869412,15054.150935799997,107.30390073000308,50708.99323824001 2025-12-27,21:03:34.000,361,11116538,-795,0,1766869413,15054.164408420002,107.33914637999987,50709.02817384 2025-12-27,21:03:35.000,361,11116558,-755,0,1766869414,15054.123990560001,107.28275333999773,50709.0491352 2025-12-27,21:03:36.000,361,11116507,-795,0,1766869415,15054.083572700001,107.28980247000436,50709.04214808001 2025-12-27,21:03:37.000,361,11116469,-795,0,1766869416,15054.063363770001,107.25455682000029,50709.10503216 2025-12-27,21:03:38.000,361,11116516,-795,0,1766869417,15053.935373879991,107.18406551999942,50708.96528976001 2025-12-27,21:03:39.000,361,11116514,-795,0,1766869418,15053.87474708999,107.15586900000199,50709.05612232 2025-12-27,21:03:40.000,361,11116561,-795,0,1766869419,15053.928637569996,107.14881987000263,50709.20285184 2025-12-27,21:03:41.000,361,11116503,-795,0,1766869420,15053.86127447,107.08537770000112,50709.20983896001 2025-12-27,21:03:42.000,361,11116503,-795,0,1766869421,15053.78043875,107.05013205000432,50709.18189048001 2025-12-27,21:03:43.000,361,11116547,-795,0,1766869422,15053.6793941,107.00783727000089,50709.21682608 2025-12-27,21:03:44.000,361,11116495,-795,0,1766869423,15053.65244885999,106.96554249000474,50709.16092912001 2025-12-27,21:03:45.000,361,11116542,-795,0,1766869424,15053.59182206999,106.90914945000259,50709.23080032001 2025-12-27,21:03:46.000,361,11116542,-795,0,1766869425,15053.544667899994,106.85275641000044,50709.188877600005 2025-12-27,21:03:47.000,361,11116559,-795,0,1766869426,15053.524458969994,106.78931423999893,50709.237787440004 2025-12-27,21:03:48.000,361,11116542,-795,0,1766869427,15053.47056848999,106.69062642000063,50709.0491352 2025-12-27,21:03:49.000,361,11116522,-795,0,1766869428,15053.430150629989,106.64128250999784,50709.03516096 2025-12-27,21:03:50.000,361,11116477,-795,0,1766869429,15053.517722659999,106.54964381999889,50709.188877600005 2025-12-27,21:03:51.000,361,11116520,-795,0,1766869430,15053.57161313999,106.49325078000402,50709.18189048001 2025-12-27,21:03:52.000,361,11116509,-795,0,1766869431,15053.665921479995,106.41571035000379,50709.2238132 2025-12-27,21:03:53.000,361,11116506,-795,0,1766869432,15053.706339339995,106.35226818000228,50709.19586472 2025-12-27,21:03:54.000,361,11116540,-795,0,1766869433,15053.79391136999,106.24653123000462,50709.17490336 2025-12-27,21:03:55.000,361,11116497,-715,0,1766869434,15053.8814834,106.13374515000032,50709.188877600005 2025-12-27,21:03:56.000,361,11116568,-795,0,1766869435,15053.94211019,106.04915559000074,50709.25176168001 2025-12-27,21:03:57.000,361,11116528,-795,0,1766869436,15054.056627459991,105.97161516000051,50709.27971016001 2025-12-27,21:03:58.000,361,11116532,-795,0,1766869437,15054.097045319992,105.91522211999836,50709.070096560004 2025-12-27,21:03:59.000,361,11116567,-795,0,1766869438,15054.225035210002,105.83063255999878,50709.070096560004 2025-12-27,21:04:00.000,361,11116561,-755,0,1766869439,15054.406915580003,105.78833778000262,50709.2238132 2025-12-27,21:04:01.000,361,11116559,-795,0,1766869440,15054.494487609998,105.74604299999919,50709.24477456 2025-12-27,21:04:02.000,361,11116544,-795,0,1766869441,15054.595532259998,105.68964996000432,50709.20983896001 2025-12-27,21:04:03.000,361,11116536,-795,0,1766869442,15054.676367979999,105.6614534399996,50709.16092912001 2025-12-27,21:04:04.000,361,11116515,-715,0,1766869443,15054.757203699999,105.64735518000089,50709.091057920006 2025-12-27,21:04:05.000,361,11116529,-795,0,1766869444,15054.864984659995,105.64030605000153,50709.19586472 2025-12-27,21:04:06.000,361,11116559,-795,0,1766869445,15054.99297454999,105.62620779000281,50709.21682608 2025-12-27,21:04:07.000,361,11116536,-795,0,1766869446,15055.09401919999,105.58391300999938,50709.23080032001 2025-12-27,21:04:08.000,361,11116544,-795,0,1766869447,15055.026656099995,105.5627656200013,50709.00022536 2025-12-27,21:04:09.000,361,11116556,-795,0,1766869448,15055.127700749996,105.55571649000194,50708.96528976001 2025-12-27,21:04:10.000,361,11116502,-795,0,1766869449,15055.296108499992,105.51342170999851,50709.27971016001 2025-12-27,21:04:11.000,361,11116542,-795,0,1766869450,15055.417362079992,105.45702867000364,50709.286697280004 2025-12-27,21:04:12.000,361,11116513,-795,0,1766869451,15055.410625769997,105.464077800003,50709.23080032001 2025-12-27,21:04:13.000,361,11116558,-795,0,1766869452,15055.484725180002,105.40768476000085,50709.19586472 2025-12-27,21:04:14.000,361,11116526,-675,0,1766869453,15055.565560900002,105.37243911000405,50709.153942 2025-12-27,21:04:15.000,361,11116569,-675,0,1766869454,15055.605978760002,105.34424258999934,50709.09804504 2025-12-27,21:04:16.000,361,11116562,-795,0,1766869455,15055.700287099993,105.3160460700019,50709.09804504 2025-12-27,21:04:17.000,361,11116549,-795,0,1766869456,15055.774386509998,105.30194781000318,50709.070096560004 2025-12-27,21:04:18.000,361,11116568,-795,0,1766869457,15055.828276989989,105.23850564000168,50709.00022536 2025-12-27,21:04:19.000,361,11116571,-795,0,1766869458,15055.888903779989,105.20325999000488,50709.00022536 2025-12-27,21:04:20.000,361,11116491,-795,0,1766869459,15056.084256769995,105.19621085999825,50709.11201928001 2025-12-27,21:04:21.000,361,11116516,-795,0,1766869460,15056.205510349995,105.17506347000017,50709.16092912001 2025-12-27,21:04:22.000,361,11116557,-795,0,1766869461,15056.29981869,105.13981782000337,50709.09804504 2025-12-27,21:04:23.000,361,11116570,-795,0,1766869462,15056.367181789996,105.09047391000058,50709.04214808001 2025-12-27,21:04:24.000,361,11116552,-795,0,1766869463,15056.454753819991,105.12571956000465,50709.07708368 2025-12-27,21:04:25.000,361,11116554,-795,0,1766869464,15056.528853229996,105.06227739000315,50709.06310944001 2025-12-27,21:04:26.000,361,11116496,-755,0,1766869465,15056.650106809997,105.04817913000443,50709.021186720005 2025-12-27,21:04:27.000,361,11116561,-795,0,1766869466,15056.663579430002,105.02703173999907,50708.93035416 2025-12-27,21:04:28.000,361,11116528,-795,0,1766869467,15056.656843119992,104.99883522000164,50708.87445720001 2025-12-27,21:04:29.000,361,11116549,-795,0,1766869468,15056.717469909992,104.93539305000013,50708.87445720001 2025-12-27,21:04:30.000,361,11116564,-795,0,1766869469,15056.784833010002,104.9071965300027,50708.94432840001 2025-12-27,21:04:31.000,361,11116558,-795,0,1766869470,15056.805041940002,104.87195087999862,50708.93035416 2025-12-27,21:04:32.000,361,11116553,-795,0,1766869471,15056.764624080002,104.84375436000118,50709.070096560004 2025-12-27,21:04:33.000,361,11116564,-715,0,1766869472,15056.811778249998,104.81555784000375,50709.12599352 2025-12-27,21:04:34.000,361,11116604,-795,0,1766869473,15056.744415150002,104.78031218999968,50709.25176168001 2025-12-27,21:04:35.000,361,11116546,-795,0,1766869474,15056.683788360002,104.70277175999945,50709.21682608 2025-12-27,21:04:36.000,361,11116528,-795,0,1766869475,15056.582743710002,104.6604769800033,50709.286697280004 2025-12-27,21:04:37.000,361,11116562,-795,0,1766869476,15056.555798469992,104.54064176999964,50709.33560712 2025-12-27,21:04:38.000,361,11116548,-795,0,1766869477,15056.407599649996,104.46310133999941,50709.07708368 2025-12-27,21:04:39.000,361,11116540,-795,0,1766869478,15056.29308237999,104.38556090999919,50709.13298064001 2025-12-27,21:04:40.000,361,11116515,-795,0,1766869479,15056.25266451999,104.29392222000024,50709.27272304 2025-12-27,21:04:41.000,361,11116530,-795,0,1766869480,15056.2391919,104.25867657000344,50709.32163288 2025-12-27,21:04:42.000,361,11116580,-795,0,1766869481,15056.17182879999,104.2022835300013,50709.37054272 2025-12-27,21:04:43.000,361,11116537,-795,0,1766869482,15056.17856511,104.17408701000386,50709.4334268 2025-12-27,21:04:44.000,361,11116589,-795,0,1766869483,15056.21224665999,104.11064484000235,50709.524259360005 2025-12-27,21:04:45.000,361,11116533,-795,0,1766869484,15056.19203772999,104.12474310000107,50709.475349520006 2025-12-27,21:04:46.000,361,11116564,-755,0,1766869485,15056.185301419995,104.08244832000491,50709.51727224001 2025-12-27,21:04:47.000,361,11116558,-795,0,1766869486,15056.21224665999,104.08949745000427,50709.44041392 2025-12-27,21:04:48.000,361,11116567,-795,0,1766869487,15056.21224665999,104.10359571000299,50709.24477456 2025-12-27,21:04:49.000,361,11116524,-795,0,1766869488,15056.266137139995,104.08949745000427,50709.16791624 2025-12-27,21:04:50.000,361,11116555,-715,0,1766869489,15056.441281200001,104.09654658000363,50709.46836240001 2025-12-27,21:04:51.000,361,11116546,-795,0,1766869490,15056.508644299996,104.06835005999892,50709.41246544 2025-12-27,21:04:52.000,361,11116563,-795,0,1766869491,15056.542325850001,104.04015354000148,50709.454388160004 2025-12-27,21:04:53.000,361,11116557,-795,0,1766869492,15056.629897879997,104.02605528000277,50709.4334268 2025-12-27,21:04:54.000,361,11116571,-795,0,1766869493,15056.683788360002,103.96966224000062,50709.4334268 2025-12-27,21:04:55.000,361,11116549,-795,0,1766869494,15056.737678839992,103.97671136999998,50709.426439680006 2025-12-27,21:04:56.000,361,11116517,-795,0,1766869495,15056.683788360002,103.96261311000126,50709.37752984001 2025-12-27,21:04:57.000,361,11116558,-795,0,1766869496,15056.710733599997,103.93441659000382,50709.4334268 2025-12-27,21:04:58.000,361,11116569,-795,0,1766869497,15056.683788360002,103.84277790000488,50709.25176168001 2025-12-27,21:04:59.000,361,11116548,-755,0,1766869498,15056.703997290002,103.82867963999888,50709.405478320004 2025-12-27,21:05:00.000,361,11116607,-795,0,1766869499,15056.771360389997,103.76523747000465,50709.44740104001 2025-12-27,21:05:01.000,361,11116542,-715,0,1766869500,15056.764624080002,103.70179530000314,50709.44041392 2025-12-27,21:05:02.000,361,11116549,-795,0,1766869501,15056.737678839992,103.63835313000163,50709.46137528 2025-12-27,21:05:03.000,361,11116509,-795,0,1766869502,15056.710733599997,103.58196008999948,50709.573169200004 2025-12-27,21:05:04.000,361,11116503,-795,0,1766869503,15056.724206220002,103.50441965999926,50709.573169200004 2025-12-27,21:05:05.000,361,11116569,-795,0,1766869504,15056.683788360002,103.41983009999967,50709.622079040004 2025-12-27,21:05:06.000,361,11116549,-795,0,1766869505,15056.710733599997,103.32819141000073,50709.622079040004 2025-12-27,21:05:07.000,361,11116536,-795,0,1766869506,15056.677052049992,103.29999489000329,50709.65701464 2025-12-27,21:05:08.000,361,11116530,-795,0,1766869507,15056.562534780001,103.23655272000178,50709.44041392 2025-12-27,21:05:09.000,361,11116526,-795,0,1766869508,15056.602952640002,103.17311055000027,50709.58714344001 2025-12-27,21:05:10.000,361,11116549,-795,0,1766869509,15056.663579430002,103.16606142000091,50709.62906616 2025-12-27,21:05:11.000,361,11116550,-795,0,1766869510,15056.589480019997,103.17311055000027,50709.594130560006 2025-12-27,21:05:12.000,361,11116559,-635,0,1766869511,15056.602952640002,103.14491403000284,50709.58714344001 2025-12-27,21:05:13.000,361,11116476,-795,0,1766869512,15056.636634189992,103.13786490000348,50709.56618208001 2025-12-27,21:05:14.000,361,11116569,-795,0,1766869513,15056.623161570002,103.15901229000156,50709.622079040004 2025-12-27,21:05:15.000,361,11116539,-795,0,1766869514,15056.589480019997,103.15901229000156,50709.61509192001 2025-12-27,21:05:16.000,361,11116488,-795,0,1766869515,15056.623161570002,103.16606142000091,50709.691950240005 2025-12-27,21:05:17.000,361,11116549,-795,0,1766869516,15056.609688949997,103.09557012000005,50709.67098888 2025-12-27,21:05:18.000,361,11116575,-795,0,1766869517,15056.488435369996,103.09557012000005,50709.48233664 2025-12-27,21:05:19.000,361,11116536,-795,0,1766869518,15056.522116920001,103.10966837999877,50709.55919496 2025-12-27,21:05:20.000,361,11116559,-635,0,1766869519,15056.555798469992,103.06737360000261,50709.761821440006 2025-12-27,21:05:21.000,361,11116528,-635,0,1766869520,15056.481699060001,102.96868578000431,50709.73387296001 2025-12-27,21:05:22.000,361,11116523,-795,0,1766869521,15056.468226439996,102.98278404000303,50709.77579568 2025-12-27,21:05:23.000,361,11116563,-795,0,1766869522,15056.42107227,102.92639100000088,50709.80374416001 2025-12-27,21:05:24.000,361,11116553,-795,0,1766869523,15056.373918099991,102.85589970000001,50709.810731280006 2025-12-27,21:05:25.000,361,11116542,-715,0,1766869524,15056.346972859996,102.77835926999978,50709.80374416001 2025-12-27,21:05:26.000,361,11116568,-795,0,1766869525,15056.31329130999,102.70786796999892,50709.85265400001 2025-12-27,21:05:27.000,361,11116544,-795,0,1766869526,15056.266137139995,102.65147493000404,50709.80374416001 2025-12-27,21:05:28.000,361,11116539,-795,0,1766869527,15056.185301419995,102.5950818900019,50709.58714344001 2025-12-27,21:05:29.000,361,11116534,-795,0,1766869528,15056.11793832,102.52459059000103,50709.63605328001 2025-12-27,21:05:30.000,361,11116564,-715,0,1766869529,15056.21898297,102.49639407000359,50709.85265400001 2025-12-27,21:05:31.000,361,11116578,-795,0,1766869530,15056.21898297,102.46114841999952,50709.83867976 2025-12-27,21:05:32.000,361,11116547,-635,0,1766869531,15056.29308237999,102.43295190000208,50709.92252520001 2025-12-27,21:05:33.000,361,11116538,-795,0,1766869532,15056.367181789996,102.46114841999952,50709.83867976 2025-12-27,21:05:34.000,361,11116584,-795,0,1766869533,15056.448017509996,102.47524667999824,50709.908550960005 2025-12-27,21:05:35.000,361,11116526,-795,0,1766869534,15056.596216329992,102.53163972000038,50709.810731280006 2025-12-27,21:05:36.000,361,11116582,-795,0,1766869535,15056.697260979992,102.55983623999782,50709.89457672 2025-12-27,21:05:37.000,361,11116555,-715,0,1766869536,15056.764624080002,102.5950818900019,50709.70592448 2025-12-27,21:05:38.000,361,11116561,-795,0,1766869537,15056.831987179998,102.64442580000468,50709.56618208001 2025-12-27,21:05:39.000,361,11116540,-795,0,1766869538,15056.885877659988,102.6937697100002,50709.58714344001 2025-12-27,21:05:40.000,361,11116541,-795,0,1766869539,15057.013867549998,102.72901536000427,50709.71291160001 2025-12-27,21:05:41.000,361,11116550,-795,0,1766869540,15057.074494339999,102.7924575299985,50709.66400176001 2025-12-27,21:05:42.000,361,11116543,-795,0,1766869541,15057.074494339999,102.8065557900045,50709.69893736 2025-12-27,21:05:43.000,361,11116546,-795,0,1766869542,15057.061021719994,102.78540839999914,50709.75483432001 2025-12-27,21:05:44.000,361,11116464,-795,0,1766869543,15057.020603859994,102.77131014000042,50709.740860080004 2025-12-27,21:05:45.000,361,11116560,-795,0,1766869544,15056.939768139993,102.74311362000299,50709.740860080004 2025-12-27,21:05:46.000,361,11116517,-795,0,1766869545,15056.858932419993,102.6937697100002,50709.80374416001 2025-12-27,21:05:47.000,361,11116513,-795,0,1766869546,15056.710733599997,102.62327840999933,50709.78278280001 2025-12-27,21:05:48.000,361,11116553,-795,0,1766869547,15056.549062159997,102.56688537000446,50709.63605328001 2025-12-27,21:05:49.000,361,11116480,-795,0,1766869548,15056.414335959991,102.48229581000487,50709.69893736 2025-12-27,21:05:50.000,361,11116567,-715,0,1766869549,15056.34023655,102.35541147000185,50709.89457672 2025-12-27,21:05:51.000,361,11116568,-795,0,1766869550,15056.19203772999,102.2990184299997,50709.86662824 2025-12-27,21:05:52.000,361,11116554,-795,0,1766869551,15056.064047839995,102.1650849600046,50709.8875896 2025-12-27,21:05:53.000,361,11116572,-795,0,1766869552,15055.98994842999,102.1368884399999,50709.96444792 2025-12-27,21:05:54.000,361,11116517,-795,0,1766869553,15055.882167469994,102.04524975000095,50709.88060248001 2025-12-27,21:05:55.000,361,11116467,-795,0,1766869554,15055.861958539994,102.03820062000159,50709.95047368001 2025-12-27,21:05:56.000,361,11116546,-795,0,1766869555,15055.882167469994,101.953611060002,50709.91553808 2025-12-27,21:05:57.000,361,11116460,-795,0,1766869556,15055.94953056999,101.96066019000136,50709.93649944 2025-12-27,21:05:58.000,361,11116549,-795,0,1766869557,15055.895640089999,101.953611060002,50709.69893736 2025-12-27,21:05:59.000,361,11116536,-795,0,1766869558,15055.963003189994,101.93951280000329,50709.63605328001 2025-12-27,21:06:00.000,361,11116513,-795,0,1766869559,15056.17856511,101.953611060002,50709.929512320006 2025-12-27,21:06:01.000,361,11116526,-795,0,1766869560,15056.25940083,101.96066019000136,50709.88060248001 2025-12-27,21:06:02.000,361,11116517,-795,0,1766869561,15056.373918099991,101.98180757999944,50709.89457672 2025-12-27,21:06:03.000,361,11116585,-795,0,1766869562,15056.495171679991,101.9888567099988,50709.83867976 2025-12-27,21:06:04.000,361,11116541,-795,0,1766869563,15056.609688949997,101.98180757999944,50709.8875896 2025-12-27,21:06:05.000,361,11116526,-795,0,1766869564,15056.623161570002,101.94656193000264,50709.84566688 2025-12-27,21:06:06.000,361,11116543,-795,0,1766869565,15056.717469909992,101.90426714999921,50709.859641120005 2025-12-27,21:06:07.000,361,11116537,-795,0,1766869566,15056.677052049992,101.84787411000434,50709.761821440006 2025-12-27,21:06:08.000,361,11116513,-795,0,1766869567,15056.616425259992,101.75623541999812,50709.622079040004 2025-12-27,21:06:09.000,361,11116532,-795,0,1766869568,15056.549062159997,101.7068915100026,50709.55919496 2025-12-27,21:06:10.000,361,11116516,-795,0,1766869569,15056.609688949997,101.58705629999895,50709.79675704 2025-12-27,21:06:11.000,361,11116546,-795,0,1766869570,15056.454753819991,101.46017196000321,50709.89457672 2025-12-27,21:06:12.000,361,11116454,-675,0,1766869571,15056.427808579996,101.32623849000083,50709.96444792 2025-12-27,21:06:13.000,361,11116568,-795,0,1766869572,15056.36044548,101.26279631999932,50710.01335776 2025-12-27,21:06:14.000,361,11116527,-795,0,1766869573,15056.27287344999,101.12886285000423,50710.06925472001 2025-12-27,21:06:15.000,361,11116514,-795,0,1766869574,15056.185301419995,101.01607676999993,50710.11816456001 2025-12-27,21:06:16.000,361,11116547,-795,0,1766869575,15056.084256769995,100.95263459999842,50710.16008728 2025-12-27,21:06:17.000,361,11116531,-795,0,1766869576,15056.0371026,100.92443808000098,50710.146113040006 2025-12-27,21:06:18.000,361,11116555,-755,0,1766869577,15055.868694849989,100.87509416999819,50709.98540928 2025-12-27,21:06:19.000,361,11116536,-795,0,1766869578,15055.888903779989,100.88919243000419,50709.90156384001 2025-12-27,21:06:20.000,361,11116556,-795,0,1766869579,15055.915849019999,100.9385363399997,50710.02034488001 2025-12-27,21:06:21.000,361,11116561,-795,0,1766869580,15055.96973949999,100.9385363399997,50710.08322896 2025-12-27,21:06:22.000,361,11116524,-795,0,1766869581,15055.97647581,101.00197851000121,50710.03431912 2025-12-27,21:06:23.000,361,11116534,-635,0,1766869582,15055.983212119994,101.12886285000423,50710.04130624 2025-12-27,21:06:24.000,361,11116501,-795,0,1766869583,15056.03036628999,101.19935414999782,50710.04829336001 2025-12-27,21:06:25.000,361,11116538,-795,0,1766869584,15056.07078414999,101.27689457999804,50709.9923964 2025-12-27,21:06:26.000,361,11116517,-795,0,1766869585,15056.03036628999,101.35443500999827,50710.00637064 2025-12-27,21:06:27.000,361,11116539,-795,0,1766869586,15056.05731153,101.46722109000257,50709.97143504001 2025-12-27,21:06:28.000,361,11116512,-635,0,1766869587,15055.94953056999,101.49541761,50709.78278280001 2025-12-27,21:06:29.000,361,11116514,-795,0,1766869588,15055.92932163999,101.61525282000366,50709.810731280006 2025-12-27,21:06:30.000,361,11116530,-795,0,1766869589,15055.915849019999,101.68574412000453,50710.01335776 2025-12-27,21:06:31.000,361,11116539,-795,0,1766869590,15055.794595439998,101.7421371599994,50709.95047368001 2025-12-27,21:06:32.000,361,11116549,-795,0,1766869591,15055.707023409988,101.80557933000091,50710.027332000005 2025-12-27,21:06:33.000,361,11116510,-795,0,1766869592,15055.599242449993,101.8549232400037,50710.04130624 2025-12-27,21:06:34.000,361,11116536,-795,0,1766869593,15055.444307320002,101.91836540999793,50710.08322896 2025-12-27,21:06:35.000,361,11116552,-795,0,1766869594,15055.289372189996,102.01000410000415,50710.11117744 2025-12-27,21:06:36.000,361,11116568,-795,0,1766869595,15055.09401919999,102.01705323000351,50710.125151680004 2025-12-27,21:06:37.000,361,11116518,-795,0,1766869596,15054.966029309995,102.04524975000095,50710.18104864 2025-12-27,21:06:38.000,361,11116501,-795,0,1766869597,15054.763940009994,102.06639713999903,50710.0622676 2025-12-27,21:06:39.000,361,11116509,-795,0,1766869598,15054.588795949989,102.07344626999839,50710.08322896 2025-12-27,21:06:40.000,361,11116516,-795,0,1766869599,15054.528169159988,102.09459366000374,50710.32079104 2025-12-27,21:06:41.000,361,11116563,-795,0,1766869600,15054.386706650002,102.08049539999774,50710.32079104 2025-12-27,21:06:42.000,361,11116491,-795,0,1766869601,15054.278925689992,102.08049539999774,50710.41861072 2025-12-27,21:06:43.000,361,11116495,-795,0,1766869602,15054.123990560001,102.08049539999774,50710.36970088 2025-12-27,21:06:44.000,361,11116523,-795,0,1766869603,15054.036418529991,102.07344626999839,50710.43957208 2025-12-27,21:06:45.000,361,11116541,-795,0,1766869604,15053.975791739991,102.09459366000374,50710.50245616001 2025-12-27,21:06:46.000,361,11116556,-795,0,1766869605,15053.94211019,102.05934800999967,50710.45354632001 2025-12-27,21:06:47.000,361,11116532,-795,0,1766869606,15053.85453815999,102.09459366000374,50710.41861072 2025-12-27,21:06:48.000,361,11116500,-795,0,1766869607,15053.73328457999,102.08049539999774,50710.21598424001 2025-12-27,21:06:49.000,361,11116513,-795,0,1766869608,15053.726548269995,102.08754453000438,50710.243932720005 2025-12-27,21:06:50.000,361,11116539,-795,0,1766869609,15053.71307564999,102.08049539999774,50710.32777816 2025-12-27,21:06:51.000,361,11116544,-715,0,1766869610,15053.61203099999,102.08049539999774,50710.313803920006 2025-12-27,21:06:52.000,361,11116531,-795,0,1766869611,15053.63223992999,102.05229888000031,50710.32777816 2025-12-27,21:06:53.000,361,11116430,-795,0,1766869612,15053.544667899994,102.04524975000095,50710.38367512001 2025-12-27,21:06:54.000,361,11116414,-795,0,1766869613,15053.51098634999,102.05229888000031,50710.43957208 2025-12-27,21:06:55.000,361,11116502,-795,0,1766869614,15053.430150629989,101.96066019000136,50710.38367512001 2025-12-27,21:06:56.000,361,11116551,-675,0,1766869615,15053.376260149998,101.96066019000136,50710.411623600005 2025-12-27,21:06:57.000,361,11116519,-795,0,1766869616,15053.329105979989,101.93951280000329,50710.411623600005 2025-12-27,21:06:58.000,361,11116501,-795,0,1766869617,15053.133752989997,101.91131627999857,50710.20201 2025-12-27,21:06:59.000,361,11116553,-795,0,1766869618,15053.039444649992,101.86197237000306,50710.16008728 2025-12-27,21:07:00.000,361,11116546,-795,0,1766869619,15053.093335129997,101.86197237000306,50710.39764936 2025-12-27,21:07:01.000,361,11116545,-795,0,1766869620,15053.052917269997,101.8408249799977,50710.39764936 2025-12-27,21:07:02.000,361,11116513,-795,0,1766869621,15052.985554170002,101.79853020000155,50710.36970088 2025-12-27,21:07:03.000,361,11116493,-795,0,1766869622,15052.897982139992,101.76328455000476,50710.362713760005 2025-12-27,21:07:04.000,361,11116532,-795,0,1766869623,15052.911454759997,101.78443194000283,50710.47450768001 2025-12-27,21:07:05.000,361,11116542,-795,0,1766869624,15052.884509520001,101.74918628999876,50710.45354632001 2025-12-27,21:07:06.000,361,11116557,-795,0,1766869625,15052.871036899996,101.74918628999876,50710.43957208 2025-12-27,21:07:07.000,361,11116547,-795,0,1766869626,15052.897982139992,101.75623541999812,50710.39764936 2025-12-27,21:07:08.000,361,11116553,-795,0,1766869627,15052.864300590001,101.74918628999876,50710.125151680004 2025-12-27,21:07:09.000,361,11116439,-795,0,1766869628,15052.918191069992,101.73508803000004,50710.195022880005 2025-12-27,21:07:10.000,361,11116557,-795,0,1766869629,15053.059653579992,101.73508803000004,50710.33476528001 2025-12-27,21:07:11.000,361,11116538,-795,0,1766869630,15053.086598820002,101.75623541999812,50710.3417524 2025-12-27,21:07:12.000,361,11116572,-755,0,1766869631,15053.147225610002,101.76328455000476,50710.30681680001 2025-12-27,21:07:13.000,361,11116564,-795,0,1766869632,15053.194379779998,101.72803890000068,50710.30681680001 2025-12-27,21:07:14.000,361,11116532,-795,0,1766869633,15053.221325019993,101.73508803000004,50710.292842560004 2025-12-27,21:07:15.000,361,11116506,-795,0,1766869634,15053.335842289998,101.76328455000476,50710.18803576001 2025-12-27,21:07:16.000,361,11116525,-795,0,1766869635,15053.389732769989,101.76328455000476,50710.17406152 2025-12-27,21:07:17.000,361,11116542,-715,0,1766869636,15053.403205389994,101.7421371599994,50710.08322896 2025-12-27,21:07:18.000,361,11116579,-795,0,1766869637,15053.389732769989,101.79853020000155,50709.92252520001 2025-12-27,21:07:19.000,361,11116565,-795,0,1766869638,15053.463832179994,101.84787411000434,50709.97143504001 2025-12-27,21:07:20.000,361,11116536,-795,0,1766869639,15053.517722659999,101.86902150000242,50710.097203200006 2025-12-27,21:07:21.000,361,11116528,-795,0,1766869640,15053.504250039994,101.90426714999921,50710.13912592001 2025-12-27,21:07:22.000,361,11116559,-795,0,1766869641,15053.504250039994,101.94656193000264,50710.10419032 2025-12-27,21:07:23.000,361,11116554,-795,0,1766869642,15053.484041109994,101.9888567099988,50710.01335776 2025-12-27,21:07:24.000,361,11116538,-795,0,1766869643,15053.463832179994,102.05934800999967,50709.98540928 2025-12-27,21:07:25.000,361,11116539,-795,0,1766869644,15053.450359559989,102.08754453000438,50710.06925472001 2025-12-27,21:07:26.000,361,11116555,-795,0,1766869645,15053.430150629989,102.15803582999797,50710.097203200006 2025-12-27,21:07:27.000,361,11116531,-715,0,1766869646,15053.389732769989,102.25672365000355,50710.04829336001 2025-12-27,21:07:28.000,361,11116547,-675,0,1766869647,15053.221325019993,102.34131321000314,50709.91553808 2025-12-27,21:07:29.000,361,11116530,-795,0,1766869648,15053.207852399988,102.40475538000464,50709.789769920004 2025-12-27,21:07:30.000,361,11116553,-795,0,1766869649,15053.234797639998,102.53163972000038,50709.96444792 2025-12-27,21:07:31.000,361,11116524,-795,0,1766869650,15053.194379779998,102.61622927999997,50709.908550960005 2025-12-27,21:07:32.000,361,11116524,-795,0,1766869651,15053.234797639998,102.7572118800017,50709.88060248001 2025-12-27,21:07:33.000,361,11116536,-795,0,1766869652,15053.207852399988,102.86294882999937,50709.8875896 2025-12-27,21:07:34.000,361,11116525,-755,0,1766869653,15053.180907159993,102.95458751999831,50709.859641120005 2025-12-27,21:07:35.000,361,11116542,-795,0,1766869654,15053.194379779998,103.06737360000261,50709.91553808 2025-12-27,21:07:36.000,361,11116548,-675,0,1766869655,15053.194379779998,103.13786490000348,50709.95047368001 2025-12-27,21:07:37.000,361,11116550,-795,0,1766869656,15053.147225610002,103.20130706999771,50709.908550960005 2025-12-27,21:07:38.000,361,11116550,-795,0,1766869657,15053.059653579992,103.27884749999794,50709.677976 2025-12-27,21:07:39.000,361,11116536,-795,0,1766869658,15053.059653579992,103.30704402000265,50709.69893736 2025-12-27,21:07:40.000,361,11116518,-795,0,1766869659,15053.086598820002,103.38458445000288,50709.810731280006 2025-12-27,21:07:41.000,361,11116530,-715,0,1766869660,15053.039444649992,103.42687922999903,50709.859641120005 2025-12-27,21:07:42.000,361,11116537,-795,0,1766869661,15053.052917269997,103.47622314000182,50709.8177184 2025-12-27,21:07:43.000,361,11116518,-795,0,1766869662,15053.039444649992,103.47622314000182,50709.78278280001 2025-12-27,21:07:44.000,361,11116542,-795,0,1766869663,15052.972081549997,103.51146878999862,50709.72688584 2025-12-27,21:07:45.000,361,11116548,-795,0,1766869664,15052.924927380001,103.50441965999926,50709.80374416001 2025-12-27,21:07:46.000,361,11116514,-795,0,1766869665,15052.918191069992,103.50441965999926,50709.80374416001 2025-12-27,21:07:47.000,361,11116537,-795,0,1766869666,15052.924927380001,103.50441965999926,50709.78278280001 2025-12-27,21:07:48.000,361,11116554,-795,0,1766869667,15052.877773209992,103.53261618000397,50709.677976 2025-12-27,21:07:49.000,361,11116464,-755,0,1766869668,15052.864300590001,103.51146878999862,50709.67098888 2025-12-27,21:07:50.000,361,11116544,-795,0,1766869669,15052.951872619997,103.47622314000182,50709.87361536 2025-12-27,21:07:51.000,361,11116542,-795,0,1766869670,15052.945136310002,103.45507575000374,50709.93649944 2025-12-27,21:07:52.000,361,11116519,-795,0,1766869671,15052.965345240002,103.41983009999967,50709.95047368001 2025-12-27,21:07:53.000,361,11116550,-795,0,1766869672,15053.005763100002,103.37753532000352,50709.908550960005 2025-12-27,21:07:54.000,361,11116530,-795,0,1766869673,15052.999026789992,103.34228966999945,50709.93649944 2025-12-27,21:07:55.000,361,11116548,-795,0,1766869674,15053.012499409997,103.27884749999794,50709.90156384001 2025-12-27,21:07:56.000,361,11116524,-795,0,1766869675,15052.958608929992,103.20130706999771,50709.80374416001 2025-12-27,21:07:57.000,361,11116547,-795,0,1766869676,15052.965345240002,103.13081577000412,50709.78278280001 2025-12-27,21:07:58.000,361,11116556,-795,0,1766869677,15052.931663689997,103.02507881999918,50709.68496312001 2025-12-27,21:07:59.000,361,11116531,-795,0,1766869678,15052.911454759997,102.92639100000088,50709.71291160001 2025-12-27,21:08:00.000,361,11116520,-795,0,1766869679,15052.938399999992,102.84885057000065,50709.83169264001 2025-12-27,21:08:01.000,361,11116541,-795,0,1766869680,15052.904718450001,102.72901536000427,50709.83867976 2025-12-27,21:08:02.000,361,11116562,-795,0,1766869681,15052.877773209992,102.70786796999892,50709.859641120005 2025-12-27,21:08:03.000,361,11116520,-795,0,1766869682,15052.884509520001,102.58098363000317,50709.90156384001 2025-12-27,21:08:04.000,361,11116559,-795,0,1766869683,15052.871036899996,102.55983623999782,50709.94348656 2025-12-27,21:08:05.000,361,11116545,-795,0,1766869684,15052.871036899996,102.50344320000295,50709.908550960005 2025-12-27,21:08:06.000,361,11116528,-795,0,1766869685,15052.817146419991,102.45409929000016,50709.96444792 2025-12-27,21:08:07.000,361,11116530,-795,0,1766869686,15052.904718450001,102.44000103000144,50709.96444792 2025-12-27,21:08:08.000,361,11116549,-795,0,1766869687,15052.78346487,102.45409929000016,50709.8177184 2025-12-27,21:08:09.000,361,11116573,-795,0,1766869688,15052.776728559991,102.4470501600008,50709.77579568 2025-12-27,21:08:10.000,361,11116492,-795,0,1766869689,15052.864300590001,102.55278710999846,50709.94348656 2025-12-27,21:08:11.000,361,11116524,-795,0,1766869690,15052.844091660001,102.65147493000404,50709.83867976 2025-12-27,21:08:12.000,361,11116565,-795,0,1766869691,15052.850827969996,102.73606449000363,50709.83867976 2025-12-27,21:08:13.000,361,11116563,-675,0,1766869692,15052.871036899996,102.78540839999914,50709.83169264001 2025-12-27,21:08:14.000,361,11116524,-795,0,1766869693,15052.844091660001,102.94753838999895,50709.83169264001 2025-12-27,21:08:15.000,361,11116545,-755,0,1766869694,15052.857564279991,103.02507881999918,50709.87361536 2025-12-27,21:08:16.000,361,11116526,-795,0,1766869695,15052.850827969996,103.10966837999877,50709.90156384001 2025-12-27,21:08:17.000,361,11116548,-795,0,1766869696,15052.857564279991,103.15901229000156,50709.95047368001 2025-12-27,21:08:18.000,361,11116538,-795,0,1766869697,15052.736310699991,103.22245446000306,50709.761821440006 2025-12-27,21:08:19.000,361,11116545,-795,0,1766869698,15052.668947599996,103.30704402000265,50709.71989872 2025-12-27,21:08:20.000,361,11116524,-795,0,1766869699,15052.72283808,103.37753532000352,50709.98540928 2025-12-27,21:08:21.000,361,11116513,-795,0,1766869700,15052.66221129,103.41983009999967,50709.95047368001 2025-12-27,21:08:22.000,361,11116543,-795,0,1766869701,15052.608320809995,103.54671444000269,50709.929512320006 2025-12-27,21:08:23.000,361,11116522,-795,0,1766869702,15052.507276159995,103.61720574000356,50709.929512320006 2025-12-27,21:08:24.000,361,11116524,-795,0,1766869703,15052.43317674999,103.64540226000099,50709.97143504001 2025-12-27,21:08:25.000,361,11116543,-795,0,1766869704,15052.39275888999,103.68064790999779,50709.92252520001 2025-12-27,21:08:26.000,361,11116550,-795,0,1766869705,15052.318659479999,103.75113920999866,50710.03431912 2025-12-27,21:08:27.000,361,11116582,-795,0,1766869706,15052.217614829999,103.77228660000401,50709.957460800004 2025-12-27,21:08:28.000,361,11116545,-795,0,1766869707,15052.076152319998,103.82163050999952,50709.79675704 2025-12-27,21:08:29.000,361,11116680,-795,0,1766869708,15052.022261839993,103.88507268000103,50709.84566688 2025-12-27,21:08:30.000,361,11116554,-795,0,1766869709,15052.035734459998,103.87097442000231,50709.978422160006 2025-12-27,21:08:31.000,361,11116509,-795,0,1766869710,15051.954898739998,103.87097442000231,50709.957460800004 2025-12-27,21:08:32.000,361,11116546,-795,0,1766869711,15051.887535640002,103.82163050999952,50710.076241840005 2025-12-27,21:08:33.000,361,11116570,-795,0,1766869712,15051.806699920002,103.77228660000401,50710.05528048 2025-12-27,21:08:34.000,361,11116550,-795,0,1766869713,15051.752809439997,103.72999182000058,50710.03431912 2025-12-27,21:08:35.000,361,11116572,-795,0,1766869714,15051.685446340001,103.71589356000186,50709.97143504001 2025-12-27,21:08:36.000,361,11116504,-795,0,1766869715,15051.678710029992,103.71589356000186,50710.08322896 2025-12-27,21:08:37.000,361,11116509,-675,0,1766869716,15051.604610620001,103.71589356000186,50710.04829336001 2025-12-27,21:08:38.000,361,11116538,-675,0,1766869717,15051.537247519991,103.69474617000378,50709.85265400001 2025-12-27,21:08:39.000,361,11116529,-795,0,1766869718,15051.47662072999,103.67359877999843,50709.78278280001 2025-12-27,21:08:40.000,361,11116559,-795,0,1766869719,15051.557456449991,103.65950051999971,50709.97143504001 2025-12-27,21:08:41.000,361,11116565,-795,0,1766869720,15051.597874309991,103.64540226000099,50709.92252520001 2025-12-27,21:08:42.000,361,11116530,-795,0,1766869721,15051.56419276,103.69474617000378,50709.908550960005 2025-12-27,21:08:43.000,361,11116564,-795,0,1766869722,15051.570929069996,103.71589356000186,50709.929512320006 2025-12-27,21:08:44.000,361,11116549,-795,0,1766869723,15051.611346929996,103.79343399000209,50709.86662824 2025-12-27,21:08:45.000,361,11116507,-795,0,1766869724,15051.638292169991,103.81458138000016,50709.77579568 2025-12-27,21:08:46.000,361,11116544,-795,0,1766869725,15051.604610620001,103.88507268000103,50709.859641120005 2025-12-27,21:08:47.000,361,11116549,-795,0,1766869726,15051.631555859996,103.92031832999783,50709.83169264001 2025-12-27,21:08:48.000,361,11116555,-795,0,1766869727,15051.49682965999,103.96966224000062,50709.58015632 2025-12-27,21:08:49.000,361,11116517,-795,0,1766869728,15051.54398383,104.0190061500034,50709.6081048 2025-12-27,21:08:50.000,361,11116571,-795,0,1766869729,15051.624819550001,104.06130092999956,50709.87361536 2025-12-27,21:08:51.000,361,11116528,-795,0,1766869730,15051.604610620001,104.09654658000363,50709.78278280001 2025-12-27,21:08:52.000,361,11116554,-795,0,1766869731,15051.56419276,104.15998874999786,50709.66400176001 2025-12-27,21:08:53.000,361,11116554,-795,0,1766869732,15051.5237749,104.1670378800045,50709.72688584 2025-12-27,21:08:54.000,361,11116548,-795,0,1766869733,15051.517038589991,104.20933266000065,50709.65002752 2025-12-27,21:08:55.000,361,11116567,-795,0,1766869734,15051.47662072999,104.3009713499996,50709.691950240005 2025-12-27,21:08:56.000,361,11116555,-795,0,1766869735,15051.49682965999,104.32916787000431,50709.73387296001 2025-12-27,21:08:57.000,361,11116572,-795,0,1766869736,15051.469884419996,104.3996591699979,50709.75483432001 2025-12-27,21:08:58.000,361,11116552,-795,0,1766869737,15051.47662072999,104.42785569000262,50709.54522072001 2025-12-27,21:08:59.000,361,11116531,-795,0,1766869738,15051.45641179999,104.57588742000371,50709.63605328001 2025-12-27,21:09:00.000,361,11116530,-795,0,1766869739,15051.510302279996,104.6604769800033,50709.76880856 2025-12-27,21:09:01.000,361,11116597,-795,0,1766869740,15051.5237749,104.75211567000224,50709.78278280001 2025-12-27,21:09:02.000,361,11116548,-755,0,1766869741,15051.550720139996,104.83670523000183,50709.80374416001 2025-12-27,21:09:03.000,361,11116531,-795,0,1766869742,15051.597874309991,104.95654043999821,50709.69893736 2025-12-27,21:09:04.000,361,11116512,-795,0,1766869743,15051.597874309991,105.05522826000379,50709.677976 2025-12-27,21:09:05.000,361,11116583,-795,0,1766869744,15051.658501099992,105.15391608000209,50709.63605328001 2025-12-27,21:09:06.000,361,11116554,-795,0,1766869745,15051.638292169991,105.25965302999975,50709.573169200004 2025-12-27,21:09:07.000,361,11116532,-795,0,1766869746,15051.732600509997,105.37948824000341,50709.573169200004 2025-12-27,21:09:08.000,361,11116519,-795,0,1766869747,15051.732600509997,105.464077800003,50709.4334268 2025-12-27,21:09:09.000,361,11116453,-795,0,1766869748,15051.826908850002,105.56981475000066,50709.51028512 2025-12-27,21:09:10.000,361,11116502,-715,0,1766869749,15051.954898739998,105.64030605000153,50709.54522072001 2025-12-27,21:09:11.000,361,11116530,-795,0,1766869750,15051.968371360002,105.71784648000175,50709.51727224001 2025-12-27,21:09:12.000,361,11116557,-795,0,1766869751,15052.049207079988,105.78128865000326,50709.51727224001 2025-12-27,21:09:13.000,361,11116534,-795,0,1766869752,15052.089624939988,105.8729273400022,50709.5382336 2025-12-27,21:09:14.000,361,11116537,-795,0,1766869753,15052.123306489993,105.89407473000028,50709.524259360005 2025-12-27,21:09:15.000,361,11116510,-795,0,1766869754,15052.130042799989,105.92932038000436,50709.475349520006 2025-12-27,21:09:16.000,361,11116560,-795,0,1766869755,15052.136779109998,105.95751690000179,50709.51028512 2025-12-27,21:09:17.000,361,11116557,-795,0,1766869756,15052.143515419993,105.95046777000243,50709.51727224001 2025-12-27,21:09:18.000,361,11116529,-795,0,1766869757,15052.109833869989,105.95046777000243,50709.307658640006 2025-12-27,21:09:19.000,361,11116529,-795,0,1766869758,15052.096361249998,105.98571341999923,50709.37752984001 2025-12-27,21:09:20.000,361,11116551,-795,0,1766869759,15052.103097559993,105.95046777000243,50709.37752984001 2025-12-27,21:09:21.000,361,11116540,-795,0,1766869760,15052.177196969998,105.93636951000371,50709.46836240001 2025-12-27,21:09:22.000,361,11116563,-795,0,1766869761,15052.183933279994,105.91522211999836,50709.39150408 2025-12-27,21:09:23.000,361,11116555,-715,0,1766869762,15052.258032689999,105.908172989999,50709.37752984001 2025-12-27,21:09:24.000,361,11116558,-795,0,1766869763,15052.29171423999,105.90112385999964,50709.41246544 2025-12-27,21:09:25.000,361,11116508,-795,0,1766869764,15052.318659479999,105.91522211999836,50709.39150408 2025-12-27,21:09:26.000,361,11116529,-795,0,1766869765,15052.39275888999,105.8729273400022,50709.46836240001 2025-12-27,21:09:27.000,361,11116538,-795,0,1766869766,15052.466858299995,105.92227124999772,50709.46836240001 2025-12-27,21:09:28.000,361,11116556,-795,0,1766869767,15052.47359460999,105.92932038000436,50709.19586472 2025-12-27,21:09:29.000,361,11116468,-795,0,1766869768,15052.54095771,105.94341864000307,50709.16791624 2025-12-27,21:09:30.000,361,11116560,-795,0,1766869769,15052.70262915,105.97161516000051,50709.405478320004 2025-12-27,21:09:31.000,361,11116558,-795,0,1766869770,15052.790201179996,106.02800820000266,50709.44740104001 2025-12-27,21:09:32.000,361,11116541,-795,0,1766869771,15052.850827969996,106.04210646000138,50709.46836240001 2025-12-27,21:09:33.000,361,11116543,-795,0,1766869772,15052.871036899996,106.0562047200001,50709.405478320004 2025-12-27,21:09:34.000,361,11116564,-795,0,1766869773,15052.918191069992,106.11259776000225,50709.3635556 2025-12-27,21:09:35.000,361,11116539,-795,0,1766869774,15052.958608929992,106.16194166999776,50709.258748800006 2025-12-27,21:09:36.000,361,11116529,-795,0,1766869775,15052.958608929992,106.16194166999776,50709.307658640006 2025-12-27,21:09:37.000,361,11116564,-795,0,1766869776,15053.025972030002,106.23948209999799,50709.237787440004 2025-12-27,21:09:38.000,361,11116544,-795,0,1766869777,15053.019235719992,106.2676786200027,50709.153942 2025-12-27,21:09:39.000,361,11116539,-795,0,1766869778,15052.985554170002,106.30997339999885,50709.12599352 2025-12-27,21:09:40.000,361,11116459,-795,0,1766869779,15052.978817859992,106.38751382999908,50709.18189048001 2025-12-27,21:09:41.000,361,11116541,-795,0,1766869780,15052.992290479997,106.42275948000315,50709.188877600005 2025-12-27,21:09:42.000,361,11116465,-795,0,1766869781,15052.931663689997,106.4650542599993,50709.26573592 2025-12-27,21:09:43.000,361,11116562,-795,0,1766869782,15052.992290479997,106.52144730000146,50709.39849120001 2025-12-27,21:09:44.000,361,11116568,-795,0,1766869783,15052.871036899996,106.54964381999889,50709.54522072001 2025-12-27,21:09:45.000,361,11116547,-795,0,1766869784,15052.837355349991,106.64833164000447,50709.49631088001 2025-12-27,21:09:46.000,361,11116563,-795,0,1766869785,15052.76325594,106.70472467999934,50709.49631088001 2025-12-27,21:09:47.000,361,11116567,-795,0,1766869786,15052.648738669996,106.77521598000021,50709.37752984001 2025-12-27,21:09:48.000,361,11116510,-755,0,1766869787,15052.56116664,106.81751076000364,50709.39849120001 2025-12-27,21:09:49.000,361,11116566,-795,0,1766869788,15052.47359460999,106.90210032000323,50709.33560712 2025-12-27,21:09:50.000,361,11116558,-795,0,1766869789,15052.33213209999,106.9725916200041,50709.25176168001 2025-12-27,21:09:51.000,361,11116558,-795,0,1766869790,15052.31192316999,107.02193552999961,50709.24477456 2025-12-27,21:09:52.000,361,11116552,-795,0,1766869791,15052.325395789994,107.09947595999984,50709.46137528 2025-12-27,21:09:53.000,361,11116482,-795,0,1766869792,15052.33886841,107.13472161000391,50709.454388160004 2025-12-27,21:09:54.000,361,11116527,-795,0,1766869793,15052.298450549999,107.21226204000413,50709.53124648 2025-12-27,21:09:55.000,361,11116560,-795,0,1766869794,15052.305186859994,107.23340943000221,50709.5382336 2025-12-27,21:09:56.000,361,11116527,-795,0,1766869795,15052.325395789994,107.24045856000157,50709.594130560006 2025-12-27,21:09:57.000,361,11116559,-795,0,1766869796,15052.31192316999,107.26160594999965,50709.573169200004 2025-12-27,21:09:58.000,361,11116541,-795,0,1766869797,15052.264768999994,107.25455682000029,50709.34958136001 2025-12-27,21:09:59.000,361,11116545,-795,0,1766869798,15052.251296379989,107.22636030000285,50709.34259424 2025-12-27,21:10:00.000,361,11116572,-795,0,1766869799,15052.258032689999,107.19816377999814,50709.2936844 2025-12-27,21:10:01.000,361,11116587,-795,0,1766869800,15052.345604719994,107.1699672600007,50709.44041392 2025-12-27,21:10:02.000,361,11116573,-795,0,1766869801,15052.35907734,107.14177074000327,50709.454388160004 2025-12-27,21:10:03.000,361,11116548,-795,0,1766869802,15052.41296781999,107.06423031000304,50709.5382336 2025-12-27,21:10:04.000,361,11116575,-795,0,1766869803,15052.3994952,107.00783727000089,50709.594130560006 2025-12-27,21:10:05.000,361,11116446,-795,0,1766869804,15052.41970413,106.91619858000195,50709.524259360005 2025-12-27,21:10:06.000,361,11116486,-755,0,1766869805,15052.365813649994,106.83865815000172,50709.6081048 2025-12-27,21:10:07.000,361,11116555,-795,0,1766869806,15052.386022579994,106.7611177200015,50709.62906616 2025-12-27,21:10:08.000,361,11116489,-795,0,1766869807,15052.284977929994,106.58488947000296,50709.39849120001 2025-12-27,21:10:09.000,361,11116518,-755,0,1766869808,15052.264768999994,106.5143981700021,50709.405478320004 2025-12-27,21:10:10.000,361,11116563,-795,0,1766869809,15052.190669589989,106.38751382999908,50709.39849120001 2025-12-27,21:10:11.000,361,11116518,-795,0,1766869810,15052.27150530999,106.3029242699995,50709.72688584 2025-12-27,21:10:12.000,361,11116572,-795,0,1766869811,15052.264768999994,106.22538383999927,50709.72688584 2025-12-27,21:10:13.000,361,11116540,-795,0,1766869812,15052.251296379989,106.14079427999968,50709.73387296001 2025-12-27,21:10:14.000,361,11116537,-795,0,1766869813,15052.244560069994,106.10554863000289,50709.65701464 2025-12-27,21:10:15.000,361,11116574,-795,0,1766869814,15052.204142209994,106.02800820000266,50709.58015632 2025-12-27,21:10:16.000,361,11116590,-795,0,1766869815,15052.244560069994,106.0562047200001,50709.62906616 2025-12-27,21:10:17.000,361,11116572,-795,0,1766869816,15052.258032689999,106.04915559000074,50709.68496312001 2025-12-27,21:10:18.000,361,11116528,-795,0,1766869817,15052.278241619999,106.07030297999881,50709.54522072001 2025-12-27,21:10:19.000,361,11116524,-795,0,1766869818,15052.244560069994,106.04210646000138,50709.475349520006 2025-12-27,21:10:20.000,361,11116473,-795,0,1766869819,15052.35234102999,106.09145037000417,50709.65002752 2025-12-27,21:10:21.000,361,11116534,-795,0,1766869820,15052.37254995999,106.09145037000417,50709.594130560006 2025-12-27,21:10:22.000,361,11116532,-795,0,1766869821,15052.39275888999,106.17603993000375,50709.622079040004 2025-12-27,21:10:23.000,361,11116521,-795,0,1766869822,15052.41970413,106.18308906000311,50709.60111768 2025-12-27,21:10:24.000,361,11116528,-795,0,1766869823,15052.41970413,106.22538383999927,50709.594130560006 2025-12-27,21:10:25.000,361,11116560,-795,0,1766869824,15052.41296781999,106.27472775000206,50709.61509192001 2025-12-27,21:10:26.000,361,11116557,-795,0,1766869825,15052.45338567999,106.32407166000485,50709.58015632 2025-12-27,21:10:27.000,361,11116491,-795,0,1766869826,15052.35234102999,106.35226818000228,50709.573169200004 2025-12-27,21:10:28.000,361,11116459,-795,0,1766869827,15052.278241619999,106.35226818000228,50709.356568480005 2025-12-27,21:10:29.000,361,11116477,-795,0,1766869828,15052.244560069994,106.38046469999972,50709.37752984001 2025-12-27,21:10:30.000,361,11116553,-795,0,1766869829,15052.197405899999,106.40866122000443,50709.38451696 2025-12-27,21:10:31.000,361,11116510,-795,0,1766869830,15052.156988039998,106.39456295999844,50709.503298 2025-12-27,21:10:32.000,361,11116561,-675,0,1766869831,15052.170460659989,106.4016120899978,50709.524259360005 2025-12-27,21:10:33.000,361,11116572,-795,0,1766869832,15052.123306489993,106.38751382999908,50709.58714344001 2025-12-27,21:10:34.000,361,11116541,-795,0,1766869833,15052.069416009988,106.38751382999908,50709.66400176001 2025-12-27,21:10:35.000,361,11116528,-795,0,1766869834,15052.015525529998,106.37341557000036,50709.67098888 2025-12-27,21:10:36.000,361,11116547,-795,0,1766869835,15051.981843979993,106.3029242699995,50709.61509192001 2025-12-27,21:10:37.000,361,11116537,-795,0,1766869836,15051.975107669998,106.32407166000485,50709.58714344001 2025-12-27,21:10:38.000,361,11116516,-795,0,1766869837,15051.847117780002,106.28177688000142,50709.38451696 2025-12-27,21:10:39.000,361,11116543,-795,0,1766869838,15051.847117780002,106.22538383999927,50709.34259424 2025-12-27,21:10:40.000,361,11116553,-795,0,1766869839,15051.921217189993,106.21833470999991,50709.51727224001 2025-12-27,21:10:41.000,361,11116544,-795,0,1766869840,15051.968371360002,106.18308906000311,50709.524259360005 2025-12-27,21:10:42.000,361,11116517,-795,0,1766869841,15052.002052909993,106.09849950000353,50709.51727224001 2025-12-27,21:10:43.000,361,11116585,-795,0,1766869842,15052.002052909993,106.09145037000417,50709.5382336 2025-12-27,21:10:44.000,361,11116539,-795,0,1766869843,15051.975107669998,106.03505733000202,50709.5382336 2025-12-27,21:10:45.000,361,11116571,-795,0,1766869844,15052.022261839993,106.00686081000458,50709.41945256001 2025-12-27,21:10:46.000,361,11116544,-795,0,1766869845,15052.035734459998,106.0209590700033,50709.46836240001 2025-12-27,21:10:47.000,361,11116535,-795,0,1766869846,15052.042470769993,105.97866428999987,50709.405478320004 2025-12-27,21:10:48.000,361,11116504,-795,0,1766869847,15051.995316599998,105.93636951000371,50709.33560712 2025-12-27,21:10:49.000,361,11116481,-795,0,1766869848,15052.035734459998,105.91522211999836,50709.356568480005 2025-12-27,21:10:50.000,361,11116526,-795,0,1766869849,15052.116570179998,105.88702560000092,50709.46137528 2025-12-27,21:10:51.000,361,11116502,-795,0,1766869850,15052.123306489993,105.85177995000413,50709.48233664 2025-12-27,21:10:52.000,361,11116566,-795,0,1766869851,15052.130042799989,105.8094851700007,50709.5382336 2025-12-27,21:10:53.000,361,11116559,-795,0,1766869852,15052.116570179998,105.74604299999919,50709.573169200004 2025-12-27,21:10:54.000,361,11116561,-795,0,1766869853,15052.096361249998,105.68964996000432,50709.58015632 2025-12-27,21:10:55.000,361,11116545,-795,0,1766869854,15052.076152319998,105.61915866000345,50709.60111768 2025-12-27,21:10:56.000,361,11116562,-795,0,1766869855,15052.076152319998,105.58391300999938,50709.594130560006 2025-12-27,21:10:57.000,361,11116582,-795,0,1766869856,15051.988580289988,105.51342170999851,50709.55220784 2025-12-27,21:10:58.000,361,11116550,-795,0,1766869857,15051.975107669998,105.44293040999764,50709.2936844 2025-12-27,21:10:59.000,361,11116521,-795,0,1766869858,15052.028998149988,105.40768476000085,50709.41246544 2025-12-27,21:11:00.000,361,11116531,-795,0,1766869859,15052.082888629993,105.3512917199987,50709.44041392 2025-12-27,21:11:01.000,361,11116548,-795,0,1766869860,15052.116570179998,105.32309520000126,50709.37752984001 2025-12-27,21:11:02.000,361,11116570,-795,0,1766869861,15052.190669589989,105.26670215999911,50709.48233664 2025-12-27,21:11:03.000,361,11116564,-795,0,1766869862,15052.278241619999,105.28080041999783,50709.51028512 2025-12-27,21:11:04.000,361,11116555,-795,0,1766869863,15052.41970413,105.23145651000232,50709.53124648 2025-12-27,21:11:05.000,361,11116556,-795,0,1766869864,15052.53422139999,105.22440738000296,50709.51028512 2025-12-27,21:11:06.000,361,11116529,-795,0,1766869865,15052.628529739995,105.2173582500036,50709.4334268 2025-12-27,21:11:07.000,361,11116548,-795,0,1766869866,15052.716101769991,105.18916172999889,50709.405478320004 2025-12-27,21:11:08.000,361,11116484,-795,0,1766869867,15052.736310699991,105.16801434000081,50709.153942 2025-12-27,21:11:09.000,361,11116482,-795,0,1766869868,15052.850827969996,105.11867042999802,50709.188877600005 2025-12-27,21:11:10.000,361,11116547,-795,0,1766869869,15052.972081549997,105.07637565000186,50709.25176168001 2025-12-27,21:11:11.000,361,11116547,-795,0,1766869870,15053.039444649992,105.0693265200025,50709.24477456 2025-12-27,21:11:12.000,361,11116557,-795,0,1766869871,15053.147225610002,104.99178609000228,50709.25176168001 2025-12-27,21:11:13.000,361,11116534,-795,0,1766869872,15053.187643470003,104.91424566000205,50709.24477456 2025-12-27,21:11:14.000,361,11116511,-795,0,1766869873,15053.234797639998,104.90014740000333,50709.20983896001 2025-12-27,21:11:15.000,361,11116500,-795,0,1766869874,15053.288688119988,104.86490174999926,50709.26573592 2025-12-27,21:11:16.000,361,11116477,-795,0,1766869875,15053.356051219998,104.7944104499984,50709.2936844 2025-12-27,21:11:17.000,361,11116544,-675,0,1766869876,15053.362787529994,104.76621393000096,50709.32163288 2025-12-27,21:11:18.000,361,11116457,-795,0,1766869877,15053.281951809993,104.7239191500048,50709.10503216 2025-12-27,21:11:19.000,361,11116518,-795,0,1766869878,15053.302160739993,104.71687001999817,50709.12599352 2025-12-27,21:11:20.000,361,11116486,-795,0,1766869879,15053.396469079998,104.7239191500048,50709.33560712 2025-12-27,21:11:21.000,361,11116553,-795,0,1766869880,15053.403205389994,104.67457524000201,50709.32862000001 2025-12-27,21:11:22.000,361,11116483,-795,0,1766869881,15053.396469079998,104.64637872000458,50709.34958136001 2025-12-27,21:11:23.000,361,11116496,-795,0,1766869882,15053.443623249994,104.67457524000201,50709.286697280004 2025-12-27,21:11:24.000,361,11116520,-795,0,1766869883,15053.416678009999,104.63228045999858,50709.307658640006 2025-12-27,21:11:25.000,361,11116523,-795,0,1766869884,15053.463832179994,104.62523132999922,50709.30067152001 2025-12-27,21:11:26.000,361,11116576,-795,0,1766869885,15053.484041109994,104.61818219999986,50709.307658640006 2025-12-27,21:11:27.000,361,11116501,-795,0,1766869886,15053.504250039994,104.64637872000458,50709.2936844 2025-12-27,21:11:28.000,361,11116522,-795,0,1766869887,15053.517722659999,104.65342785000394,50709.11201928001 2025-12-27,21:11:29.000,361,11116537,-795,0,1766869888,15053.59182206999,104.61818219999986,50709.12599352 2025-12-27,21:11:30.000,361,11116558,-795,0,1766869889,15053.76022982,104.59703481000179,50709.37054272 2025-12-27,21:11:31.000,361,11116556,-795,0,1766869890,15053.79391136999,104.58998568000243,50709.33560712 2025-12-27,21:11:32.000,361,11116534,-795,0,1766869891,15053.90169233,104.52654351000092,50709.356568480005 2025-12-27,21:11:33.000,361,11116583,-795,0,1766869892,15053.94211019,104.42785569000262,50709.33560712 2025-12-27,21:11:34.000,361,11116479,-795,0,1766869893,15053.989264359996,104.39261003999854,50709.34958136001 2025-12-27,21:11:35.000,361,11116539,-795,0,1766869894,15054.036418529991,104.34326613000303,50709.34259424 2025-12-27,21:11:36.000,361,11116530,-795,0,1766869895,15054.103781630001,104.27982396000152,50709.32862000001 2025-12-27,21:11:37.000,361,11116508,-795,0,1766869896,15054.157672109992,104.20933266000065,50709.26573592 2025-12-27,21:11:38.000,361,11116511,-795,0,1766869897,15054.157672109992,104.13884135999979,50709.09804504 2025-12-27,21:11:39.000,361,11116498,-795,0,1766869898,15054.204826280002,104.04720267000084,50709.04214808001 2025-12-27,21:11:40.000,361,11116532,-795,0,1766869899,15054.326079860002,103.98376049999933,50709.20983896001 2025-12-27,21:11:41.000,361,11116557,-795,0,1766869900,15054.406915580003,103.94146572000318,50709.2238132 2025-12-27,21:11:42.000,361,11116509,-795,0,1766869901,15054.460806059993,103.87097442000231,50709.23080032001 2025-12-27,21:11:43.000,361,11116506,-795,0,1766869902,15054.582059639994,103.82163050999952,50709.153942 2025-12-27,21:11:44.000,361,11116486,-795,0,1766869903,15054.642686429994,103.76523747000465,50709.27272304 2025-12-27,21:11:45.000,361,11116533,-795,0,1766869904,15054.75046738999,103.7440900799993,50709.32163288 2025-12-27,21:11:46.000,361,11116529,-795,0,1766869905,15054.79762156,103.7088444300025,50709.356568480005 2025-12-27,21:11:47.000,361,11116503,-795,0,1766869906,15054.87845728,103.64540226000099,50709.27272304 2025-12-27,21:11:48.000,361,11116485,-795,0,1766869907,15054.91213882999,103.6101566100042,50708.972276880006 2025-12-27,21:11:49.000,361,11116452,-795,0,1766869908,15055.01318347999,103.57491096000012,50709.01419960001 2025-12-27,21:11:50.000,361,11116506,-795,0,1766869909,15055.18159123,103.53966531000333,50709.237787440004 2025-12-27,21:11:51.000,361,11116504,-795,0,1766869910,15055.195063849991,103.4973705299999,50709.16092912001 2025-12-27,21:11:52.000,361,11116516,-795,0,1766869911,15055.329790049997,103.47622314000182,50709.24477456 2025-12-27,21:11:53.000,361,11116501,-795,0,1766869912,15055.376944219992,103.44802662000438,50709.16092912001 2025-12-27,21:11:54.000,361,11116509,-795,0,1766869913,15055.504934110002,103.41278097000031,50709.139967760006 2025-12-27,21:11:55.000,361,11116511,-795,0,1766869914,15055.545351970002,103.38458445000288,50709.13298064001 2025-12-27,21:11:56.000,361,11116504,-795,0,1766869915,15055.626187690003,103.37048619000416,50709.26573592 2025-12-27,21:11:57.000,361,11116520,-795,0,1766869916,15055.727232339988,103.35638792999816,50709.23080032001 2025-12-27,21:11:58.000,361,11116467,-795,0,1766869917,15055.666605549988,103.28589663000457,50708.99323824001 2025-12-27,21:11:59.000,361,11116510,-795,0,1766869918,15055.754177579998,103.27884749999794,50709.091057920006 2025-12-27,21:12:00.000,361,11116495,-795,0,1766869919,15055.808068059989,103.20835620000435,50709.11201928001 2025-12-27,21:12:01.000,361,11116514,-795,0,1766869920,15055.861958539994,103.20130706999771,50709.04214808001 2025-12-27,21:12:02.000,361,11116503,-795,0,1766869921,15056.003421049994,103.17311055000027,50709.25176168001 2025-12-27,21:12:03.000,361,11116487,-795,0,1766869922,15056.064047839995,103.15901229000156,50709.19586472 2025-12-27,21:12:04.000,361,11116542,-795,0,1766869923,15056.144883559995,103.14491403000284,50709.14695488 2025-12-27,21:12:05.000,361,11116511,-795,0,1766869924,15056.124674629995,103.14491403000284,50709.16092912001 2025-12-27,21:12:06.000,361,11116530,-795,0,1766869925,15056.205510349995,103.1026192499994,50709.11201928001 2025-12-27,21:12:07.000,361,11116534,-795,0,1766869926,15056.27287344999,103.10966837999877,50709.12599352 2025-12-27,21:12:08.000,361,11116454,-795,0,1766869927,15056.2391919,103.07442273000197,50708.979264 2025-12-27,21:12:09.000,361,11116550,-795,0,1766869928,15056.29308237999,103.04622621000453,50708.98625112 2025-12-27,21:12:10.000,361,11116498,-795,0,1766869929,15056.38065441,103.06737360000261,50709.09804504 2025-12-27,21:12:11.000,361,11116522,-795,0,1766869930,15056.495171679991,103.07442273000197,50709.13298064001 2025-12-27,21:12:12.000,361,11116482,-795,0,1766869931,15056.636634189992,103.10966837999877,50709.2936844 2025-12-27,21:12:13.000,361,11116504,-795,0,1766869932,15056.677052049992,103.03212794999854,50709.307658640006 2025-12-27,21:12:14.000,361,11116525,-795,0,1766869933,15056.730942529997,103.0391770799979,50709.38451696 2025-12-27,21:12:15.000,361,11116515,-795,0,1766869934,15056.764624080002,103.01098056000046,50709.37054272 2025-12-27,21:12:16.000,361,11116527,-715,0,1766869935,15056.798305629993,102.98278404000303,50709.37752984001 2025-12-27,21:12:17.000,361,11116517,-795,0,1766869936,15056.831987179998,102.92639100000088,50709.39849120001 2025-12-27,21:12:18.000,361,11116521,-795,0,1766869937,15056.737678839992,102.89819448000344,50709.16791624 2025-12-27,21:12:19.000,361,11116543,-795,0,1766869938,15056.730942529997,102.85589970000001,50709.18189048001 2025-12-27,21:12:20.000,361,11116502,-755,0,1766869939,15056.751151459997,102.79950665999786,50709.237787440004 2025-12-27,21:12:21.000,361,11116539,-715,0,1766869940,15056.831987179998,102.73606449000363,50709.3635556 2025-12-27,21:12:22.000,361,11116508,-795,0,1766869941,15056.744415150002,102.67262232000212,50709.33560712 2025-12-27,21:12:23.000,361,11116519,-795,0,1766869942,15056.730942529997,102.60213102000125,50709.41246544 2025-12-27,21:12:24.000,361,11116533,-795,0,1766869943,15056.670315739997,102.55278710999846,50709.41246544 2025-12-27,21:12:25.000,361,11116477,-795,0,1766869944,15056.636634189992,102.48229581000487,50709.405478320004 2025-12-27,21:12:26.000,361,11116503,-795,0,1766869945,15056.650106809997,102.411804510004,50709.454388160004 2025-12-27,21:12:27.000,361,11116513,-795,0,1766869946,15056.582743710002,102.3483623400025,50709.46137528 2025-12-27,21:12:28.000,361,11116485,-795,0,1766869947,15056.427808579996,102.25672365000355,50709.19586472 2025-12-27,21:12:29.000,361,11116535,-795,0,1766869948,15056.427808579996,102.22852712999884,50709.25176168001 2025-12-27,21:12:30.000,361,11116554,-795,0,1766869949,15056.407599649996,102.1650849600046,50709.34958136001 2025-12-27,21:12:31.000,361,11116550,-795,0,1766869950,15056.488435369996,102.15098669999861,50709.48233664 2025-12-27,21:12:32.000,361,11116521,-795,0,1766869951,15056.481699060001,102.12983931000053,50709.454388160004 2025-12-27,21:12:33.000,361,11116518,-795,0,1766869952,15056.501907990001,102.10869192000246,50709.46137528 2025-12-27,21:12:34.000,361,11116503,-795,0,1766869953,15056.508644299996,102.09459366000374,50709.46836240001 2025-12-27,21:12:35.000,361,11116500,-795,0,1766869954,15056.515380609992,102.09459366000374,50709.37054272 2025-12-27,21:12:36.000,361,11116549,-795,0,1766869955,15056.569271089997,102.1016427900031,50709.405478320004 2025-12-27,21:12:37.000,361,11116496,-795,0,1766869956,15056.589480019997,102.1016427900031,50709.41246544 2025-12-27,21:12:38.000,361,11116396,-795,0,1766869957,15056.596216329992,102.12279018000118,50709.258748800006 2025-12-27,21:12:39.000,361,11116520,-795,0,1766869958,15056.555798469992,102.12279018000118,50709.21682608 2025-12-27,21:12:40.000,361,11116506,-795,0,1766869959,15056.596216329992,102.1368884399999,50709.188877600005 2025-12-27,21:12:41.000,361,11116496,-795,0,1766869960,15056.677052049992,102.1368884399999,50709.48233664 2025-12-27,21:12:42.000,361,11116532,-795,0,1766869961,15056.710733599997,102.17213409000396,50709.41246544 2025-12-27,21:12:43.000,361,11116524,-795,0,1766869962,15056.677052049992,102.18623235000268,50709.44041392 2025-12-27,21:12:44.000,361,11116518,-795,0,1766869963,15056.643370500002,102.2003306100014,50709.46137528 2025-12-27,21:12:45.000,361,11116521,-795,0,1766869964,15056.643370500002,102.2355762599982,50709.405478320004 2025-12-27,21:12:46.000,361,11116486,-795,0,1766869965,15056.683788360002,102.27082191000227,50709.39150408 2025-12-27,21:12:47.000,361,11116521,-795,0,1766869966,15056.636634189992,102.32721495000442,50709.286697280004 2025-12-27,21:12:48.000,361,11116497,-795,0,1766869967,15056.555798469992,102.35541147000185,50709.20983896001 2025-12-27,21:12:49.000,361,11116476,-795,0,1766869968,15056.569271089997,102.411804510004,50709.24477456 2025-12-27,21:12:50.000,361,11116522,-795,0,1766869969,15056.629897879997,102.43295190000208,50709.41246544 2025-12-27,21:12:51.000,361,11116515,-795,0,1766869970,15056.582743710002,102.46114841999952,50709.39849120001 2025-12-27,21:12:52.000,361,11116508,-795,0,1766869971,15056.629897879997,102.49639407000359,50709.503298 2025-12-27,21:12:53.000,361,11116535,-715,0,1766869972,15056.582743710002,102.53163972000038,50709.524259360005 2025-12-27,21:12:54.000,361,11116505,-795,0,1766869973,15056.602952640002,102.57393450000382,50709.63605328001 2025-12-27,21:12:55.000,361,11116533,-795,0,1766869974,15056.576007399992,102.60213102000125,50709.60111768 2025-12-27,21:12:56.000,361,11116537,-795,0,1766869975,15056.602952640002,102.60918015000061,50709.67098888 2025-12-27,21:12:57.000,361,11116505,-795,0,1766869976,15056.609688949997,102.63032753999869,50709.61509192001 2025-12-27,21:12:58.000,361,11116494,-795,0,1766869977,15056.508644299996,102.6585240600034,50709.31464576 2025-12-27,21:12:59.000,361,11116527,-795,0,1766869978,15056.576007399992,102.66557319000276,50709.44041392 2025-12-27,21:13:00.000,361,11116552,-715,0,1766869979,15056.522116920001,102.6937697100002,50709.4334268 2025-12-27,21:13:01.000,361,11116550,-795,0,1766869980,15056.542325850001,102.70786796999892,50709.53124648 2025-12-27,21:13:02.000,361,11116520,-795,0,1766869981,15056.596216329992,102.70081883999956,50709.55919496 2025-12-27,21:13:03.000,361,11116526,-795,0,1766869982,15056.522116920001,102.72196623000491,50709.524259360005 2025-12-27,21:13:04.000,361,11116518,-795,0,1766869983,15056.549062159997,102.7572118800017,50709.55919496 2025-12-27,21:13:05.000,361,11116507,-795,0,1766869984,15056.569271089997,102.8065557900045,50709.53124648 2025-12-27,21:13:06.000,361,11116524,-795,0,1766869985,15056.549062159997,102.83475231000193,50709.48932376 2025-12-27,21:13:07.000,361,11116535,-795,0,1766869986,15056.582743710002,102.86294882999937,50709.573169200004 2025-12-27,21:13:08.000,361,11116446,-795,0,1766869987,15056.461490130001,102.89114535000408,50709.32163288 2025-12-27,21:13:09.000,361,11116469,-795,0,1766869988,15056.427808579996,102.9052436100028,50709.30067152001 2025-12-27,21:13:10.000,361,11116519,-795,0,1766869989,15056.407599649996,102.9052436100028,50709.32862000001 2025-12-27,21:13:11.000,361,11116520,-795,0,1766869990,15056.434544889991,102.9052436100028,50709.61509192001 2025-12-27,21:13:12.000,361,11116536,-795,0,1766869991,15056.407599649996,102.96163664999767,50709.61509192001 2025-12-27,21:13:13.000,361,11116560,-795,0,1766869992,15056.407599649996,102.93344013000024,50709.54522072001 2025-12-27,21:13:14.000,361,11116538,-795,0,1766869993,15056.387390719996,102.99688230000174,50709.58015632 2025-12-27,21:13:15.000,361,11116505,-795,0,1766869994,15056.306554999996,103.01802968999982,50709.55919496 2025-12-27,21:13:16.000,361,11116534,-475,0,1766869995,15056.29308237999,103.04622621000453,50709.63605328001 2025-12-27,21:13:17.000,361,11116500,-795,0,1766869996,15056.245928209995,103.05327534000389,50709.54522072001 2025-12-27,21:13:18.000,361,11116515,-795,0,1766869997,15056.09099307999,103.05327534000389,50709.46836240001 2025-12-27,21:13:19.000,361,11116546,-795,0,1766869998,15056.05731153,103.07442273000197,50709.475349520006 2025-12-27,21:13:20.000,361,11116527,-795,0,1766869999,15056.15835618,103.07442273000197,50709.65701464 2025-12-27,21:13:21.000,361,11116506,-795,0,1766870000,15056.165092489995,103.1026192499994,50709.78278280001 2025-12-27,21:13:22.000,361,11116517,-795,0,1766870001,15056.124674629995,103.15901229000156,50709.70592448 2025-12-27,21:13:23.000,361,11116507,-795,0,1766870002,15056.104465699995,103.15901229000156,50709.677976 2025-12-27,21:13:24.000,361,11116561,-795,0,1766870003,15056.185301419995,103.2154053300037,50709.65002752 2025-12-27,21:13:25.000,361,11116539,-795,0,1766870004,15056.19203772999,103.20130706999771,50709.71989872 2025-12-27,21:13:26.000,361,11116570,-795,0,1766870005,15056.245928209995,103.2506509800005,50709.78278280001 2025-12-27,21:13:27.000,361,11116524,-795,0,1766870006,15056.25940083,103.27179836999858,50709.691950240005 2025-12-27,21:13:28.000,361,11116514,-795,0,1766870007,15056.245928209995,103.27884749999794,50709.41945256001 2025-12-27,21:13:29.000,361,11116490,-795,0,1766870008,15056.25940083,103.33524054000009,50709.37054272 2025-12-27,21:13:30.000,361,11116548,-795,0,1766870009,15056.434544889991,103.37048619000416,50709.573169200004 2025-12-27,21:13:31.000,361,11116501,-795,0,1766870010,15056.488435369996,103.3986827100016,50709.60111768 2025-12-27,21:13:32.000,361,11116515,-795,0,1766870011,15056.515380609992,103.42687922999903,50709.622079040004 2025-12-27,21:13:33.000,361,11116559,-795,0,1766870012,15056.562534780001,103.41278097000031,50709.573169200004 2025-12-27,21:13:34.000,361,11116568,-795,0,1766870013,15056.562534780001,103.46917401000246,50709.594130560006 2025-12-27,21:13:35.000,361,11116523,-795,0,1766870014,15056.616425259992,103.48327227000118,50709.55919496 2025-12-27,21:13:36.000,361,11116592,-795,0,1766870015,15056.629897879997,103.47622314000182,50709.67098888 2025-12-27,21:13:37.000,361,11116532,-795,0,1766870016,15056.656843119992,103.46917401000246,50709.71989872 2025-12-27,21:13:38.000,361,11116545,-795,0,1766870017,15056.488435369996,103.40573184000095,50709.44740104001 2025-12-27,21:13:39.000,361,11116549,-795,0,1766870018,15056.528853229996,103.33524054000009,50709.46137528 2025-12-27,21:13:40.000,361,11116549,-795,0,1766870019,15056.596216329992,103.33524054000009,50709.70592448 2025-12-27,21:13:41.000,361,11116580,-795,0,1766870020,15056.549062159997,103.29999489000329,50709.67098888 2025-12-27,21:13:42.000,361,11116507,-795,0,1766870021,15056.535589539992,103.2154053300037,50709.761821440006 2025-12-27,21:13:43.000,361,11116508,-795,0,1766870022,15056.474962749991,103.15901229000156,50709.67098888 2025-12-27,21:13:44.000,361,11116547,-795,0,1766870023,15056.468226439996,103.08147186000133,50709.65701464 2025-12-27,21:13:45.000,361,11116533,-795,0,1766870024,15056.448017509996,102.98278404000303,50709.66400176001 2025-12-27,21:13:46.000,361,11116551,-795,0,1766870025,15056.42107227,102.91934187000152,50709.62906616 2025-12-27,21:13:47.000,361,11116525,-755,0,1766870026,15056.474962749991,102.85589970000001,50709.66400176001 2025-12-27,21:13:48.000,361,11116532,-795,0,1766870027,15056.414335959991,102.8065557900045,50709.524259360005 2025-12-27,21:13:49.000,361,11116519,-795,0,1766870028,15056.522116920001,102.75016275000235,50709.55220784 2025-12-27,21:13:50.000,361,11116545,-795,0,1766870029,15056.643370500002,102.72196623000491,50709.71291160001 2025-12-27,21:13:51.000,361,11116561,-795,0,1766870030,15056.724206220002,102.65147493000404,50709.66400176001 2025-12-27,21:13:52.000,361,11116544,-795,0,1766870031,15056.771360389997,102.61622927999997,50709.72688584 2025-12-27,21:13:53.000,361,11116528,-795,0,1766870032,15056.885877659988,102.53868884999974,50709.65701464 2025-12-27,21:13:54.000,361,11116564,-795,0,1766870033,15056.966713379989,102.49639407000359,50709.61509192001 2025-12-27,21:13:55.000,361,11116553,-795,0,1766870034,15057.108175889989,102.40475538000464,50709.573169200004 2025-12-27,21:13:56.000,361,11116540,-795,0,1766870035,15057.202484229994,102.40475538000464,50709.49631088001 2025-12-27,21:13:57.000,361,11116536,-795,0,1766870036,15057.343946739995,102.40475538000464,50709.54522072001 2025-12-27,21:13:58.000,361,11116465,-795,0,1766870037,15057.404573529995,102.37655885999993,50709.356568480005 2025-12-27,21:13:59.000,361,11116519,-795,0,1766870038,15057.485409249995,102.32721495000442,50709.32862000001 2025-12-27,21:14:00.000,361,11116545,-795,0,1766870039,15057.626871759996,102.3483623400025,50709.48932376 2025-12-27,21:14:01.000,361,11116496,-795,0,1766870040,15057.741389030001,102.34131321000314,50709.503298 2025-12-27,21:14:02.000,361,11116518,-715,0,1766870041,15057.855906299992,102.32016581999778,50709.475349520006 2025-12-27,21:14:03.000,361,11116520,-795,0,1766870042,15058.010841429998,102.33426408000378,50709.475349520006 2025-12-27,21:14:04.000,361,11116524,-795,0,1766870043,15058.071468219998,102.2990184299997,50709.524259360005 2025-12-27,21:14:05.000,361,11116543,-795,0,1766870044,15058.111886079998,102.28492017000099,50709.48932376 2025-12-27,21:14:06.000,361,11116531,-795,0,1766870045,15058.152303939998,102.31311668999842,50709.48233664 2025-12-27,21:14:07.000,361,11116505,-795,0,1766870046,15058.212930729998,102.32016581999778,50709.503298 2025-12-27,21:14:08.000,361,11116439,-795,0,1766870047,15058.152303939998,102.33426408000378,50709.31464576 2025-12-27,21:14:09.000,361,11116534,-675,0,1766870048,15058.219667039994,102.32721495000442,50709.34958136001 2025-12-27,21:14:10.000,361,11116527,-795,0,1766870049,15058.219667039994,102.39065711999865,50709.258748800006 2025-12-27,21:14:11.000,361,11116530,-795,0,1766870050,15058.320711689994,102.39065711999865,50709.44740104001 2025-12-27,21:14:12.000,361,11116547,-635,0,1766870051,15058.287030139989,102.48229581000487,50709.41246544 2025-12-27,21:14:13.000,361,11116537,-795,0,1766870052,15058.313975379999,102.53868884999974,50709.454388160004 2025-12-27,21:14:14.000,361,11116507,-795,0,1766870053,15058.293766449999,102.58098363000317,50709.51028512 2025-12-27,21:14:15.000,361,11116536,-795,0,1766870054,15058.307239069989,102.60918015000061,50709.53124648 2025-12-27,21:14:16.000,361,11116545,-795,0,1766870055,15058.273557519999,102.6585240600034,50709.53124648 2025-12-27,21:14:17.000,361,11116545,-795,0,1766870056,15058.287030139989,102.72901536000427,50709.65002752 2025-12-27,21:14:18.000,361,11116541,-795,0,1766870057,15058.152303939998,102.78540839999914,50709.41246544 2025-12-27,21:14:19.000,361,11116533,-795,0,1766870058,15058.172512869998,102.85589970000001,50709.4334268 2025-12-27,21:14:20.000,361,11116550,-795,0,1766870059,15058.138831319993,102.85589970000001,50709.48233664 2025-12-27,21:14:21.000,361,11116513,-715,0,1766870060,15058.145567629988,102.91229274000216,50709.65701464 2025-12-27,21:14:22.000,361,11116529,-795,0,1766870061,15058.105149769988,102.95458751999831,50709.71291160001 2025-12-27,21:14:23.000,361,11116491,-795,0,1766870062,15058.031050359998,102.96163664999767,50709.67098888 2025-12-27,21:14:24.000,361,11116522,-795,0,1766870063,15057.936742019992,103.0039314300011,50709.63605328001 2025-12-27,21:14:25.000,361,11116538,-795,0,1766870064,15057.869378919997,103.01098056000046,50709.622079040004 2025-12-27,21:14:26.000,361,11116520,-795,0,1766870065,15057.808752129997,103.01802968999982,50709.63605328001 2025-12-27,21:14:27.000,361,11116501,-795,0,1766870066,15057.754861649992,102.99688230000174,50709.63605328001 2025-12-27,21:14:28.000,361,11116419,-795,0,1766870067,15057.593190209991,103.02507881999918,50709.524259360005 2025-12-27,21:14:29.000,361,11116458,-795,0,1766870068,15057.5190908,102.98278404000303,50709.55220784 2025-12-27,21:14:30.000,361,11116525,-795,0,1766870069,15057.45172769999,102.99688230000174,50709.48932376 2025-12-27,21:14:31.000,361,11116521,-795,0,1766870070,15057.39783722,103.01098056000046,50709.643040400006 2025-12-27,21:14:32.000,361,11116543,-795,0,1766870071,15057.41130983999,102.99688230000174,50709.83169264001 2025-12-27,21:14:33.000,361,11116542,-795,0,1766870072,15057.39783722,102.96868578000431,50709.90156384001 2025-12-27,21:14:34.000,361,11116509,-795,0,1766870073,15057.29679257,102.98278404000303,50709.859641120005 2025-12-27,21:14:35.000,361,11116534,-795,0,1766870074,15057.222693159994,102.96868578000431,50709.82470552 2025-12-27,21:14:36.000,361,11116514,-795,0,1766870075,15057.19574792,102.99688230000174,50709.86662824 2025-12-27,21:14:37.000,361,11116555,-795,0,1766870076,15057.121648509994,102.98983317000238,50709.96444792 2025-12-27,21:14:38.000,361,11116424,-795,0,1766870077,15057.013867549998,102.95458751999831,50709.69893736 2025-12-27,21:14:39.000,361,11116500,-795,0,1766870078,15056.966713379989,102.95458751999831,50709.70592448 2025-12-27,21:14:40.000,361,11116554,-795,0,1766870079,15056.946504449988,102.97573491000367,50709.68496312001 2025-12-27,21:14:41.000,361,11116535,-795,0,1766870080,15056.973449689998,102.95458751999831,50709.83169264001 2025-12-27,21:14:42.000,361,11116519,-795,0,1766870081,15056.953240759998,102.95458751999831,50709.93649944 2025-12-27,21:14:43.000,361,11116520,-795,0,1766870082,15056.919559209993,102.97573491000367,50709.929512320006 2025-12-27,21:14:44.000,361,11116557,-795,0,1766870083,15056.926295519988,102.95458751999831,50709.93649944 2025-12-27,21:14:45.000,361,11116539,-795,0,1766870084,15056.865668729988,102.92639100000088,50709.978422160006 2025-12-27,21:14:46.000,361,11116518,-795,0,1766870085,15056.771360389997,102.91229274000216,50709.96444792 2025-12-27,21:14:47.000,361,11116533,-795,0,1766870086,15056.757887769993,102.86294882999937,50709.957460800004 2025-12-27,21:14:48.000,361,11116512,-795,0,1766870087,15056.582743710002,102.78540839999914,50709.73387296001 2025-12-27,21:14:49.000,361,11116465,-795,0,1766870088,15056.576007399992,102.73606449000363,50709.76880856 2025-12-27,21:14:50.000,361,11116537,-795,0,1766870089,15056.528853229996,102.70081883999956,50709.83169264001 2025-12-27,21:14:51.000,361,11116482,-795,0,1766870090,15056.40086334,102.61622927999997,50709.80374416001 2025-12-27,21:14:52.000,361,11116516,-795,0,1766870091,15056.38065441,102.5950818900019,50709.93649944 2025-12-27,21:14:53.000,361,11116527,-795,0,1766870092,15056.32002762,102.56688537000446,50710.076241840005 2025-12-27,21:14:54.000,361,11116563,-795,0,1766870093,15056.306554999996,102.48934494000423,50710.11117744 2025-12-27,21:14:55.000,361,11116515,-795,0,1766870094,15056.29308237999,102.41885364000336,50710.18803576001 2025-12-27,21:14:56.000,361,11116483,-795,0,1766870095,15056.245928209995,102.40475538000464,50710.22995848 2025-12-27,21:14:57.000,361,11116540,-675,0,1766870096,15056.27287344999,102.36246060000121,50710.3417524 2025-12-27,21:14:58.000,361,11116541,-795,0,1766870097,15056.19203772999,102.32721495000442,50710.00637064 2025-12-27,21:14:59.000,361,11116556,-795,0,1766870098,15056.205510349995,102.2990184299997,50709.95047368001 2025-12-27,21:15:00.000,361,11116532,-795,0,1766870099,15056.21224665999,102.30606755999906,50710.06925472001 2025-12-27,21:15:01.000,361,11116443,-795,0,1766870100,15056.245928209995,102.2990184299997,50710.09021608001 2025-12-27,21:15:02.000,361,11116512,-795,0,1766870101,15056.373918099991,102.27082191000227,50710.20899712 2025-12-27,21:15:03.000,361,11116577,-795,0,1766870102,15056.414335959991,102.29196930000035,50710.21598424001 2025-12-27,21:15:04.000,361,11116536,-795,0,1766870103,15056.495171679991,102.31311668999842,50710.20899712 2025-12-27,21:15:05.000,361,11116504,-795,0,1766870104,15056.602952640002,102.2990184299997,50710.13912592001 2025-12-27,21:15:06.000,361,11116523,-795,0,1766870105,15056.569271089997,102.27787104000163,50710.18104864 2025-12-27,21:15:07.000,361,11116526,-795,0,1766870106,15056.629897879997,102.29196930000035,50710.11816456001 2025-12-27,21:15:08.000,361,11116450,-795,0,1766870107,15056.596216329992,102.29196930000035,50709.99938352001 2025-12-27,21:15:09.000,361,11116482,-795,0,1766870108,15056.596216329992,102.24262539000483,50709.98540928 2025-12-27,21:15:10.000,361,11116507,-755,0,1766870109,15056.602952640002,102.27787104000163,50709.957460800004 2025-12-27,21:15:11.000,361,11116534,-795,0,1766870110,15056.636634189992,102.24967452000419,50710.09021608001 2025-12-27,21:15:12.000,361,11116468,-795,0,1766870111,15056.683788360002,102.2355762599982,50710.11816456001 2025-12-27,21:15:13.000,361,11116530,-795,0,1766870112,15056.677052049992,102.22852712999884,50710.09021608001 2025-12-27,21:15:14.000,361,11116533,-795,0,1766870113,15056.663579430002,102.21442887000012,50710.05528048 2025-12-27,21:15:15.000,361,11116531,-795,0,1766870114,15056.643370500002,102.22147799999948,50710.027332000005 2025-12-27,21:15:16.000,361,11116518,-795,0,1766870115,15056.629897879997,102.2003306100014,50709.99938352001 2025-12-27,21:15:17.000,361,11116525,-795,0,1766870116,15056.656843119992,102.17918322000332,50710.03431912 2025-12-27,21:15:18.000,361,11116440,-795,0,1766870117,15056.528853229996,102.17213409000396,50709.80374416001 2025-12-27,21:15:19.000,361,11116578,-555,0,1766870118,15056.495171679991,102.20737974000076,50709.691950240005 2025-12-27,21:15:20.000,361,11116576,-795,0,1766870119,15056.582743710002,102.22147799999948,50709.7478472 2025-12-27,21:15:21.000,361,11116539,-715,0,1766870120,15056.650106809997,102.22852712999884,50709.91553808 2025-12-27,21:15:22.000,361,11116546,-795,0,1766870121,15056.643370500002,102.24262539000483,50709.929512320006 2025-12-27,21:15:23.000,361,11116518,-795,0,1766870122,15056.737678839992,102.2355762599982,50709.88060248001 2025-12-27,21:15:24.000,361,11116463,-795,0,1766870123,15056.771360389997,102.2990184299997,50709.90156384001 2025-12-27,21:15:25.000,361,11116551,-795,0,1766870124,15056.865668729988,102.31311668999842,50709.84566688 2025-12-27,21:15:26.000,361,11116511,-795,0,1766870125,15056.973449689998,102.36950973000057,50709.86662824 2025-12-27,21:15:27.000,361,11116539,-795,0,1766870126,15057.047549099989,102.36950973000057,50709.789769920004 2025-12-27,21:15:28.000,361,11116509,-795,0,1766870127,15057.061021719994,102.33426408000378,50709.65701464 2025-12-27,21:15:29.000,361,11116554,-795,0,1766870128,15057.141857439994,102.35541147000185,50709.643040400006 2025-12-27,21:15:30.000,361,11116533,-795,0,1766870129,15057.263111019995,102.3483623400025,50709.61509192001 2025-12-27,21:15:31.000,361,11116538,-795,0,1766870130,15057.343946739995,102.32016581999778,50709.55220784 2025-12-27,21:15:32.000,361,11116521,-795,0,1766870131,15057.47867294,102.33426408000378,50709.71291160001 2025-12-27,21:15:33.000,361,11116518,-715,0,1766870132,15057.53256341999,102.30606755999906,50709.67098888 2025-12-27,21:15:34.000,361,11116548,-795,0,1766870133,15057.64034438,102.28492017000099,50709.77579568 2025-12-27,21:15:35.000,361,11116544,-795,0,1766870134,15057.727916409996,102.22852712999884,50709.70592448 2025-12-27,21:15:36.000,361,11116533,-795,0,1766870135,15057.802015820002,102.2355762599982,50709.77579568 2025-12-27,21:15:37.000,361,11116533,-795,0,1766870136,15057.882851540002,102.15098669999861,50709.73387296001 2025-12-27,21:15:38.000,361,11116539,-795,0,1766870137,15057.781806890001,102.15803582999797,50709.524259360005 2025-12-27,21:15:39.000,361,11116564,-795,0,1766870138,15057.862642610002,102.14393756999925,50709.56618208001 2025-12-27,21:15:40.000,361,11116558,-795,0,1766870139,15057.909796779997,102.10869192000246,50709.58714344001 2025-12-27,21:15:41.000,361,11116561,-795,0,1766870140,15058.037786669993,102.08049539999774,50709.84566688 2025-12-27,21:15:42.000,361,11116520,-795,0,1766870141,15058.017577739993,102.05934800999967,50709.908550960005 2025-12-27,21:15:43.000,361,11116553,-795,0,1766870142,15058.004105120002,102.04524975000095,50709.789769920004 2025-12-27,21:15:44.000,361,11116542,-795,0,1766870143,15058.017577739993,102.01705323000351,50709.86662824 2025-12-27,21:15:45.000,361,11116539,-795,0,1766870144,15057.963687260002,102.0029549700048,50709.8177184 2025-12-27,21:15:46.000,361,11116539,-795,0,1766870145,15057.950214639997,102.05934800999967,50709.8177184 2025-12-27,21:15:47.000,361,11116525,-795,0,1766870146,15057.909796779997,102.04524975000095,50709.77579568 2025-12-27,21:15:48.000,361,11116504,-795,0,1766870147,15057.815488439992,102.05229888000031,50709.573169200004 2025-12-27,21:15:49.000,361,11116470,-795,0,1766870148,15057.781806890001,102.07344626999839,50709.61509192001 2025-12-27,21:15:50.000,361,11116522,-795,0,1766870149,15057.754861649992,102.14393756999925,50709.67098888 2025-12-27,21:15:51.000,361,11116533,-795,0,1766870150,15057.768334269997,102.17213409000396,50709.73387296001 2025-12-27,21:15:52.000,361,11116521,-795,0,1766870151,15057.687498549996,102.24967452000419,50709.84566688 2025-12-27,21:15:53.000,361,11116474,-795,0,1766870152,15057.64034438,102.28492017000099,50709.83867976 2025-12-27,21:15:54.000,361,11116509,-795,0,1766870153,15057.5190908,102.38360798999929,50709.89457672 2025-12-27,21:15:55.000,361,11116541,-795,0,1766870154,15057.43151876999,102.44000103000144,50709.88060248001 2025-12-27,21:15:56.000,361,11116474,-795,0,1766870155,15057.39110090999,102.50344320000295,50709.978422160006 2025-12-27,21:15:57.000,361,11116520,-795,0,1766870156,15057.29679257,102.5457379799991,50709.99938352001 2025-12-27,21:15:58.000,361,11116432,-795,0,1766870157,15057.114912199999,102.5950818900019,50709.78278280001 2025-12-27,21:15:59.000,361,11116546,-795,0,1766870158,15057.047549099989,102.66557319000276,50709.79675704 2025-12-27,21:16:00.000,361,11116518,-795,0,1766870159,15056.933031829998,102.71491709999827,50709.82470552 2025-12-27,21:16:01.000,361,11116447,-795,0,1766870160,15056.872405039998,102.77835926999978,50710.0622676 2025-12-27,21:16:02.000,361,11116536,-795,0,1766870161,15056.771360389997,102.83475231000193,50710.0622676 2025-12-27,21:16:03.000,361,11116488,-795,0,1766870162,15056.670315739997,102.84885057000065,50710.05528048 2025-12-27,21:16:04.000,361,11116502,-795,0,1766870163,15056.596216329992,102.83475231000193,50710.16008728 2025-12-27,21:16:05.000,361,11116492,-795,0,1766870164,15056.508644299996,102.85589970000001,50710.18803576001 2025-12-27,21:16:06.000,361,11116518,-795,0,1766870165,15056.394127029991,102.86999795999873,50710.25091984 2025-12-27,21:16:07.000,361,11116492,-795,0,1766870166,15056.387390719996,102.86999795999873,50710.29982968 2025-12-27,21:16:08.000,361,11116451,-795,0,1766870167,15056.225719279995,102.85589970000001,50710.09021608001 2025-12-27,21:16:09.000,361,11116403,-795,0,1766870168,15056.124674629995,102.83475231000193,50710.195022880005 2025-12-27,21:16:10.000,361,11116513,-635,0,1766870169,15056.09099307999,102.83475231000193,50710.20899712 2025-12-27,21:16:11.000,361,11116537,-795,0,1766870170,15055.99668474,102.83475231000193,50710.18104864 2025-12-27,21:16:12.000,361,11116485,-795,0,1766870171,15056.01015735999,102.84885057000065,50710.362713760005 2025-12-27,21:16:13.000,361,11116495,-795,0,1766870172,15055.922585329994,102.88409622000472,50710.48848192 2025-12-27,21:16:14.000,361,11116522,-635,0,1766870173,15055.861958539994,102.89819448000344,50710.43957208 2025-12-27,21:16:15.000,361,11116477,-795,0,1766870174,15055.774386509998,102.88409622000472,50710.35572664001 2025-12-27,21:16:16.000,361,11116561,-795,0,1766870175,15055.686814479988,102.9052436100028,50710.40463648001 2025-12-27,21:16:17.000,361,11116477,-795,0,1766870176,15055.599242449993,102.92639100000088,50710.41861072 2025-12-27,21:16:18.000,361,11116485,-795,0,1766870177,15055.484725180002,102.91934187000152,50710.32079104 2025-12-27,21:16:19.000,361,11116466,-795,0,1766870178,15055.417362079992,102.91934187000152,50710.29982968 2025-12-27,21:16:20.000,361,11116466,-795,0,1766870179,15055.289372189996,102.9052436100028,50710.2718812 2025-12-27,21:16:21.000,361,11116541,-795,0,1766870180,15055.309581119996,102.96163664999767,50710.47450768001 2025-12-27,21:16:22.000,361,11116551,-795,0,1766870181,15055.215272779991,102.99688230000174,50710.63521144 2025-12-27,21:16:23.000,361,11116542,-795,0,1766870182,15055.10075551,102.99688230000174,50710.59328872001 2025-12-27,21:16:24.000,361,11116558,-795,0,1766870183,15055.006447169995,103.0039314300011,50710.62123720001 2025-12-27,21:16:25.000,361,11116519,-635,0,1766870184,15054.925611449995,103.02507881999918,50710.63521144 2025-12-27,21:16:26.000,361,11116545,-795,0,1766870185,15054.864984659995,103.01802968999982,50710.71206976 2025-12-27,21:16:27.000,361,11116539,-795,0,1766870186,15054.79762156,103.03212794999854,50710.68412128 2025-12-27,21:16:28.000,361,11116496,-795,0,1766870187,15054.568587019989,103.0391770799979,50710.4465592 2025-12-27,21:16:29.000,361,11116503,-795,0,1766870188,15054.494487609998,103.05327534000389,50710.47450768001 2025-12-27,21:16:30.000,361,11116542,-795,0,1766870189,15054.420388199993,103.04622621000453,50710.5164304 2025-12-27,21:16:31.000,361,11116539,-795,0,1766870190,15054.379970339993,103.05327534000389,50710.57232736001 2025-12-27,21:16:32.000,361,11116544,-795,0,1766870191,15054.366497720002,103.13786490000348,50710.67713416 2025-12-27,21:16:33.000,361,11116515,-795,0,1766870192,15054.299134619992,103.18015967999963,50710.67713416 2025-12-27,21:16:34.000,361,11116530,-795,0,1766870193,15054.245244140002,103.23655272000178,50710.6561728 2025-12-27,21:16:35.000,361,11116500,-795,0,1766870194,15054.150935799997,103.34228966999945,50710.698095520005 2025-12-27,21:16:36.000,361,11116579,-795,0,1766870195,15054.171144729997,103.44097748999775,50710.71905688001 2025-12-27,21:16:37.000,361,11116538,-795,0,1766870196,15054.117254249992,103.56786183000077,50710.80290232 2025-12-27,21:16:38.000,361,11116509,-795,0,1766870197,15053.975791739991,103.65950051999971,50710.628224320004 2025-12-27,21:16:39.000,361,11116525,-795,0,1766870198,15053.84106554,103.76523747000465,50710.481494800006 2025-12-27,21:16:40.000,361,11116510,-795,0,1766870199,15053.89495601999,103.91326919999847,50710.55835312 2025-12-27,21:16:41.000,361,11116538,-795,0,1766870200,15053.766966129995,104.00490789000469,50710.50245616001 2025-12-27,21:16:42.000,361,11116514,-795,0,1766870201,15053.766966129995,104.14589048999915,50710.62123720001 2025-12-27,21:16:43.000,361,11116523,-795,0,1766870202,15053.665921479995,104.22343091999937,50710.57232736001 2025-12-27,21:16:44.000,361,11116437,-795,0,1766870203,15053.61876731,104.31506960999832,50710.628224320004 2025-12-27,21:16:45.000,361,11116447,-795,0,1766870204,15053.53119527999,104.39261003999854,50710.66315992 2025-12-27,21:16:46.000,361,11116565,-795,0,1766870205,15053.436886939999,104.49834699000348,50710.67014704001 2025-12-27,21:16:47.000,361,11116502,-795,0,1766870206,15053.349314909989,104.5124452500022,50710.60726296 2025-12-27,21:16:48.000,361,11116521,-795,0,1766870207,15053.147225610002,104.60408394000115,50710.481494800006 2025-12-27,21:16:49.000,361,11116493,-795,0,1766870208,15052.972081549997,104.6604769800033,50710.41861072 2025-12-27,21:16:50.000,361,11116500,-795,0,1766870209,15052.918191069992,104.65342785000394,50710.47450768001 2025-12-27,21:16:51.000,361,11116559,-795,0,1766870210,15052.76325594,104.68867350000073,50710.460533440004 2025-12-27,21:16:52.000,361,11116528,-795,0,1766870211,15052.76325594,104.70277175999945,50710.64219856001 2025-12-27,21:16:53.000,361,11116512,-795,0,1766870212,15052.59484818999,104.73801741000352,50710.67713416 2025-12-27,21:16:54.000,361,11116546,-795,0,1766870213,15052.52074878,104.7239191500048,50710.74001824001 2025-12-27,21:16:55.000,361,11116540,-795,0,1766870214,15052.365813649994,104.68867350000073,50710.59328872001 2025-12-27,21:16:56.000,361,11116554,-795,0,1766870215,15052.29171423999,104.68162437000137,50710.62123720001 2025-12-27,21:16:57.000,361,11116497,-795,0,1766870216,15052.190669589989,104.66752611000265,50710.54437888 2025-12-27,21:16:58.000,361,11116521,-795,0,1766870217,15052.130042799989,104.62523132999922,50710.47450768001 2025-12-27,21:16:59.000,361,11116539,-795,0,1766870218,15052.096361249998,104.59703481000179,50710.50944328 2025-12-27,21:17:00.000,361,11116548,-795,0,1766870219,15052.049207079988,104.54064176999964,50710.42559784001 2025-12-27,21:17:01.000,361,11116524,-795,0,1766870220,15052.008789219988,104.47719959999813,50710.292842560004 2025-12-27,21:17:02.000,361,11116542,-795,0,1766870221,15052.076152319998,104.49834699000348,50710.48848192 2025-12-27,21:17:03.000,361,11116518,-795,0,1766870222,15052.062679699993,104.4490030800007,50710.59328872001 2025-12-27,21:17:04.000,361,11116542,-795,0,1766870223,15052.062679699993,104.34326613000303,50710.56534024 2025-12-27,21:17:05.000,361,11116502,-795,0,1766870224,15052.069416009988,104.32211873999768,50710.54437888 2025-12-27,21:17:06.000,361,11116534,-795,0,1766870225,15052.069416009988,104.27277483000216,50710.43957208 2025-12-27,21:17:07.000,361,11116532,-795,0,1766870226,15052.109833869989,104.25867657000344,50710.40463648001 2025-12-27,21:17:08.000,361,11116455,-795,0,1766870227,15052.022261839993,104.15998874999786,50710.18104864 2025-12-27,21:17:09.000,361,11116491,-795,0,1766870228,15052.035734459998,104.12474310000107,50710.146113040006 2025-12-27,21:17:10.000,361,11116544,-795,0,1766870229,15052.062679699993,104.04720267000084,50710.22297136 2025-12-27,21:17:11.000,361,11116574,-795,0,1766870230,15052.123306489993,104.00490789000469,50710.2718812 2025-12-27,21:17:12.000,361,11116519,-795,0,1766870231,15052.123306489993,103.96261311000126,50710.313803920006 2025-12-27,21:17:13.000,361,11116504,-795,0,1766870232,15052.123306489993,103.94851485000254,50710.313803920006 2025-12-27,21:17:14.000,361,11116548,-795,0,1766870233,15052.089624939988,103.83572876999824,50710.3417524 2025-12-27,21:17:15.000,361,11116510,-795,0,1766870234,15052.069416009988,103.77933573000337,50710.32777816 2025-12-27,21:17:16.000,361,11116509,-795,0,1766870235,15052.089624939988,103.72999182000058,50710.23694560001 2025-12-27,21:17:17.000,361,11116529,-795,0,1766870236,15052.130042799989,103.69474617000378,50710.35572664001 2025-12-27,21:17:18.000,361,11116587,-795,0,1766870237,15052.076152319998,103.63130400000227,50710.125151680004 2025-12-27,21:17:19.000,361,11116564,-795,0,1766870238,15052.062679699993,103.61720574000356,50709.9923964 2025-12-27,21:17:20.000,361,11116513,-795,0,1766870239,15052.069416009988,103.58196008999948,50710.076241840005 2025-12-27,21:17:21.000,361,11116520,-795,0,1766870240,15052.109833869989,103.5608127000014,50710.125151680004 2025-12-27,21:17:22.000,361,11116518,-795,0,1766870241,15052.298450549999,103.5608127000014,50710.25091984 2025-12-27,21:17:23.000,361,11116524,-795,0,1766870242,15052.318659479999,103.5608127000014,50710.20899712 2025-12-27,21:17:24.000,361,11116508,-795,0,1766870243,15052.386022579994,103.57491096000012,50710.11816456001 2025-12-27,21:17:25.000,361,11116541,-795,0,1766870244,15052.466858299995,103.5608127000014,50710.06925472001 2025-12-27,21:17:26.000,361,11116525,-795,0,1766870245,15052.51401246999,103.60310748000484,50710.0622676 2025-12-27,21:17:27.000,361,11116542,-795,0,1766870246,15052.58137557,103.58900921999884,50710.04130624 2025-12-27,21:17:28.000,361,11116535,-795,0,1766870247,15052.62179343,103.60310748000484,50709.87361536 2025-12-27,21:17:29.000,361,11116514,-795,0,1766870248,15052.70262915,103.60310748000484,50709.83867976 2025-12-27,21:17:30.000,361,11116545,-795,0,1766870249,15052.823882730001,103.63130400000227,50709.86662824 2025-12-27,21:17:31.000,361,11116546,-795,0,1766870250,15052.864300590001,103.68769704000442,50709.8177184 2025-12-27,21:17:32.000,361,11116526,-795,0,1766870251,15053.086598820002,103.62425487000291,50710.04130624 2025-12-27,21:17:33.000,361,11116540,-795,0,1766870252,15053.100071439992,103.68064790999779,50709.94348656 2025-12-27,21:17:34.000,361,11116538,-795,0,1766870253,15053.160698229993,103.66654964999907,50709.93649944 2025-12-27,21:17:35.000,361,11116531,-795,0,1766870254,15053.221325019993,103.6101566100042,50709.91553808 2025-12-27,21:17:36.000,361,11116530,-795,0,1766870255,15053.255006569998,103.60310748000484,50709.84566688 2025-12-27,21:17:37.000,361,11116511,-795,0,1766870256,15053.268479189988,103.60310748000484,50709.85265400001 2025-12-27,21:17:38.000,361,11116518,-715,0,1766870257,15053.194379779998,103.53261618000397,50709.6081048 2025-12-27,21:17:39.000,361,11116533,-795,0,1766870258,15053.248270259988,103.50441965999926,50709.69893736 2025-12-27,21:17:40.000,361,11116503,-795,0,1766870259,15053.241533949993,103.41983009999967,50709.740860080004 2025-12-27,21:17:41.000,361,11116555,-795,0,1766870260,15053.214588709998,103.38458445000288,50709.67098888 2025-12-27,21:17:42.000,361,11116540,-795,0,1766870261,15053.248270259988,103.34228966999945,50709.79675704 2025-12-27,21:17:43.000,361,11116509,-795,0,1766870262,15053.281951809993,103.28589663000457,50709.859641120005 2025-12-27,21:17:44.000,361,11116460,-675,0,1766870263,15053.268479189988,103.23655272000178,50709.89457672 2025-12-27,21:17:45.000,361,11116502,-795,0,1766870264,15053.302160739993,103.18015967999963,50709.98540928 2025-12-27,21:17:46.000,361,11116520,-795,0,1766870265,15053.221325019993,103.11671750999813,50709.740860080004 2025-12-27,21:17:47.000,361,11116509,-715,0,1766870266,15053.221325019993,103.06737360000261,50709.677976 2025-12-27,21:17:48.000,361,11116531,-795,0,1766870267,15053.214588709998,103.05327534000389,50709.71291160001 2025-12-27,21:17:49.000,361,11116540,-795,0,1766870268,15053.281951809993,103.01098056000046,50709.7478472 2025-12-27,21:17:50.000,361,11116566,-795,0,1766870269,15053.362787529994,103.03212794999854,50709.80374416001 2025-12-27,21:17:51.000,361,11116561,-795,0,1766870270,15053.342578599993,103.01098056000046,50709.73387296001 2025-12-27,21:17:52.000,361,11116484,-795,0,1766870271,15053.436886939999,103.06737360000261,50709.622079040004 2025-12-27,21:17:53.000,361,11116519,-795,0,1766870272,15053.524458969994,103.08852099000069,50709.72688584 2025-12-27,21:17:54.000,361,11116511,-795,0,1766870273,15053.59182206999,103.13786490000348,50709.79675704 2025-12-27,21:17:55.000,361,11116530,-795,0,1766870274,15053.69960303,103.18015967999963,50709.78278280001 2025-12-27,21:17:56.000,361,11116579,-795,0,1766870275,15053.81412029999,103.20130706999771,50709.8177184 2025-12-27,21:17:57.000,361,11116551,-795,0,1766870276,15053.8814834,103.23655272000178,50709.79675704 2025-12-27,21:17:58.000,361,11116499,-795,0,1766870277,15053.888219709996,103.30704402000265,50709.65002752 2025-12-27,21:17:59.000,361,11116543,-795,0,1766870278,15053.92190126,103.37048619000416,50709.66400176001 2025-12-27,21:18:00.000,361,11116502,-795,0,1766870279,15054.016209599991,103.41278097000031,50709.58015632 2025-12-27,21:18:01.000,361,11116605,-795,0,1766870280,15053.975791739991,103.44097748999775,50709.5382336 2025-12-27,21:18:02.000,361,11116504,-795,0,1766870281,15054.177881039992,103.50441965999926,50709.7478472 2025-12-27,21:18:03.000,361,11116517,-795,0,1766870282,15054.164408420002,103.53966531000333,50709.677976 2025-12-27,21:18:04.000,361,11116510,-795,0,1766870283,15054.251980449997,103.60310748000484,50709.71989872 2025-12-27,21:18:05.000,361,11116541,-795,0,1766870284,15054.218298899992,103.6101566100042,50709.73387296001 2025-12-27,21:18:06.000,361,11116524,-795,0,1766870285,15054.198089969992,103.63130400000227,50709.71291160001 2025-12-27,21:18:07.000,361,11116525,-795,0,1766870286,15054.177881039992,103.68769704000442,50709.643040400006 2025-12-27,21:18:08.000,361,11116438,-795,0,1766870287,15054.150935799997,103.68064790999779,50709.4334268 2025-12-27,21:18:09.000,361,11116515,-755,0,1766870288,15054.123990560001,103.70179530000314,50709.51727224001 2025-12-27,21:18:10.000,361,11116528,-795,0,1766870289,15054.157672109992,103.7440900799993,50709.60111768 2025-12-27,21:18:11.000,361,11116529,-795,0,1766870290,15054.171144729997,103.76523747000465,50709.740860080004 2025-12-27,21:18:12.000,361,11116569,-795,0,1766870291,15054.171144729997,103.77228660000401,50709.77579568 2025-12-27,21:18:13.000,361,11116520,-795,0,1766870292,15054.164408420002,103.75818833999801,50709.76880856 2025-12-27,21:18:14.000,361,11116526,-795,0,1766870293,15054.130726869997,103.83572876999824,50709.83867976 2025-12-27,21:18:15.000,361,11116519,-795,0,1766870294,15054.117254249992,103.81458138000016,50709.76880856 2025-12-27,21:18:16.000,361,11116528,-795,0,1766870295,15054.150935799997,103.87097442000231,50709.761821440006 2025-12-27,21:18:17.000,361,11116530,-795,0,1766870296,15054.171144729997,103.92736746000446,50709.761821440006 2025-12-27,21:18:18.000,361,11116527,-795,0,1766870297,15054.029682219996,103.93441659000382,50709.454388160004 2025-12-27,21:18:19.000,361,11116515,-795,0,1766870298,15054.117254249992,103.96261311000126,50709.62906616 2025-12-27,21:18:20.000,361,11116470,-795,0,1766870299,15054.144199490001,104.02605528000277,50709.62906616 2025-12-27,21:18:21.000,361,11116517,-795,0,1766870300,15054.150935799997,104.0190061500034,50709.740860080004 2025-12-27,21:18:22.000,361,11116545,-795,0,1766870301,15054.211562589997,104.06835005999892,50709.73387296001 2025-12-27,21:18:23.000,361,11116553,-795,0,1766870302,15054.225035210002,104.0542518000002,50709.810731280006 2025-12-27,21:18:24.000,361,11116514,-795,0,1766870303,15054.218298899992,104.06835005999892,50709.84566688 2025-12-27,21:18:25.000,361,11116467,-795,0,1766870304,15054.238507829992,104.08244832000491,50709.82470552 2025-12-27,21:18:26.000,361,11116509,-795,0,1766870305,15054.265453070002,104.11064484000235,50709.85265400001 2025-12-27,21:18:27.000,361,11116535,-795,0,1766870306,15054.251980449997,104.07539918999828,50709.97143504001 2025-12-27,21:18:28.000,361,11116441,-795,0,1766870307,15054.137463179992,104.06835005999892,50709.58714344001 2025-12-27,21:18:29.000,361,11116527,-795,0,1766870308,15054.150935799997,104.0190061500034,50709.691950240005 2025-12-27,21:18:30.000,361,11116568,-795,0,1766870309,15054.063363770001,104.03310441000212,50709.622079040004 2025-12-27,21:18:31.000,361,11116495,-795,0,1766870310,15054.043154840001,103.96966224000062,50709.55919496 2025-12-27,21:18:32.000,361,11116543,-795,0,1766870311,15054.103781630001,103.97671136999998,50709.73387296001 2025-12-27,21:18:33.000,361,11116543,-795,0,1766870312,15054.103781630001,103.91326919999847,50709.88060248001 2025-12-27,21:18:34.000,361,11116550,-795,0,1766870313,15054.070100079996,103.87802355000167,50709.810731280006 2025-12-27,21:18:35.000,361,11116570,-795,0,1766870314,15054.056627459991,103.86392529000295,50709.84566688 2025-12-27,21:18:36.000,361,11116497,-795,0,1766870315,15054.090309009996,103.84277790000488,50709.84566688 2025-12-27,21:18:37.000,361,11116552,-795,0,1766870316,15053.996000669991,103.84277790000488,50709.77579568 2025-12-27,21:18:38.000,361,11116559,-795,0,1766870317,15054.090309009996,103.77228660000401,50709.6081048 2025-12-27,21:18:39.000,361,11116538,-795,0,1766870318,15054.036418529991,103.78638486000273,50709.573169200004 2025-12-27,21:18:40.000,361,11116472,-795,0,1766870319,15054.076836389992,103.78638486000273,50709.58714344001 2025-12-27,21:18:41.000,361,11116514,-795,0,1766870320,15054.191353659997,103.77933573000337,50709.70592448 2025-12-27,21:18:42.000,361,11116511,-795,0,1766870321,15054.339552479993,103.82867963999888,50709.740860080004 2025-12-27,21:18:43.000,361,11116562,-795,0,1766870322,15054.379970339993,103.82163050999952,50709.72688584 2025-12-27,21:18:44.000,361,11116508,-795,0,1766870323,15054.467542369988,103.87097442000231,50709.740860080004 2025-12-27,21:18:45.000,361,11116504,-795,0,1766870324,15054.534905469998,103.92031832999783,50709.75483432001 2025-12-27,21:18:46.000,361,11116559,-795,0,1766870325,15054.622477499994,103.9555639800019,50709.51727224001 2025-12-27,21:18:47.000,361,11116525,-795,0,1766870326,15054.723522149994,103.98376049999933,50709.53124648 2025-12-27,21:18:48.000,361,11116485,-795,0,1766870327,15054.757203699999,104.04015354000148,50709.286697280004 2025-12-27,21:18:49.000,361,11116520,-755,0,1766870328,15054.81109417999,104.11064484000235,50709.27971016001 2025-12-27,21:18:50.000,361,11116511,-795,0,1766870329,15054.945820379995,104.11769397000171,50709.39150408 2025-12-27,21:18:51.000,361,11116541,-795,0,1766870330,15054.99297454999,104.14589048999915,50709.2936844 2025-12-27,21:18:52.000,361,11116470,-795,0,1766870331,15055.107491819996,104.19523440000194,50709.41945256001 2025-12-27,21:18:53.000,361,11116533,-795,0,1766870332,15055.154645989991,104.27277483000216,50709.48932376 2025-12-27,21:18:54.000,361,11116525,-795,0,1766870333,15055.215272779991,104.27982396000152,50709.503298 2025-12-27,21:18:55.000,361,11116549,-795,0,1766870334,15055.222009090001,104.27982396000152,50709.475349520006 2025-12-27,21:18:56.000,361,11116540,-795,0,1766870335,15055.282635880001,104.3009713499996,50709.53124648 2025-12-27,21:18:57.000,361,11116520,-795,0,1766870336,15055.302844810001,104.29392222000024,50709.51727224001 2025-12-27,21:18:58.000,361,11116542,-795,0,1766870337,15055.222009090001,104.30802047999896,50709.258748800006 2025-12-27,21:18:59.000,361,11116546,-755,0,1766870338,15055.235481709991,104.29392222000024,50709.286697280004 2025-12-27,21:19:00.000,361,11116546,-795,0,1766870339,15055.302844810001,104.27982396000152,50709.41945256001 2025-12-27,21:19:01.000,361,11116587,-795,0,1766870340,15055.329790049997,104.27982396000152,50709.426439680006 2025-12-27,21:19:02.000,361,11116544,-795,0,1766870341,15055.349998979997,104.23048004999873,50709.37752984001 2025-12-27,21:19:03.000,361,11116591,-795,0,1766870342,15055.343262670001,104.19523440000194,50709.37752984001 2025-12-27,21:19:04.000,361,11116537,-795,0,1766870343,15055.403889460002,104.1529396199985,50709.39150408 2025-12-27,21:19:05.000,361,11116567,-795,0,1766870344,15055.457779939992,104.09654658000363,50709.38451696 2025-12-27,21:19:06.000,361,11116523,-795,0,1766870345,15055.464516250002,104.03310441000212,50709.41945256001 2025-12-27,21:19:07.000,361,11116549,-795,0,1766870346,15055.531879349997,103.96966224000062,50709.405478320004 2025-12-27,21:19:08.000,361,11116478,-795,0,1766870347,15055.531879349997,103.92031832999783,50709.20285184 2025-12-27,21:19:09.000,361,11116573,-795,0,1766870348,15055.659869239993,103.84982703000423,50709.32862000001 2025-12-27,21:19:10.000,361,11116538,-795,0,1766870349,15055.814804369998,103.82163050999952,50709.48233664 2025-12-27,21:19:11.000,361,11116528,-795,0,1766870350,15055.895640089999,103.77228660000401,50709.33560712 2025-12-27,21:19:12.000,361,11116548,-795,0,1766870351,15056.023629979994,103.67359877999843,50709.405478320004 2025-12-27,21:19:13.000,361,11116545,-795,0,1766870352,15056.144883559995,103.63835313000163,50709.32163288 2025-12-27,21:19:14.000,361,11116554,-795,0,1766870353,15056.29981869,103.55376357000205,50709.32163288 2025-12-27,21:19:15.000,361,11116514,-795,0,1766870354,15056.346972859996,103.48327227000118,50709.20285184 2025-12-27,21:19:16.000,361,11116539,-795,0,1766870355,15056.495171679991,103.42687922999903,50709.16092912001 2025-12-27,21:19:17.000,361,11116536,-795,0,1766870356,15056.656843119992,103.33524054000009,50709.19586472 2025-12-27,21:19:18.000,361,11116578,-795,0,1766870357,15056.697260979992,103.27179836999858,50709.02817384 2025-12-27,21:19:19.000,361,11116527,-795,0,1766870358,15056.885877659988,103.25770010999986,50709.02817384 2025-12-27,21:19:20.000,361,11116549,-795,0,1766870359,15057.020603859994,103.18720880999899,50709.16791624 2025-12-27,21:19:21.000,361,11116571,-795,0,1766870360,15057.162066369994,103.15901229000156,50709.19586472 2025-12-27,21:19:22.000,361,11116540,-795,0,1766870361,15057.303528879995,103.12376664000476,50709.20285184 2025-12-27,21:19:23.000,361,11116558,-795,0,1766870362,15057.35741936,103.11671750999813,50709.10503216 2025-12-27,21:19:24.000,361,11116545,-795,0,1766870363,15057.47867294,103.07442273000197,50709.10503216 2025-12-27,21:19:25.000,361,11116522,-795,0,1766870364,15057.53929973,103.02507881999918,50709.06310944001 2025-12-27,21:19:26.000,361,11116495,-795,0,1766870365,15057.613399139991,103.0039314300011,50709.139967760006 2025-12-27,21:19:27.000,361,11116536,-795,0,1766870366,15057.653816999991,102.96163664999767,50709.06310944001 2025-12-27,21:19:28.000,361,11116514,-755,0,1766870367,15057.647080689996,102.89114535000408,50708.951315520004 2025-12-27,21:19:29.000,361,11116527,-795,0,1766870368,15057.721180100001,102.84180144000129,50708.91637992001 2025-12-27,21:19:30.000,361,11116553,-795,0,1766870369,15057.727916409996,102.77131014000042,50708.8395216 2025-12-27,21:19:31.000,361,11116490,-795,0,1766870370,15057.795279509992,102.73606449000363,50708.96528976001 2025-12-27,21:19:32.000,361,11116548,-795,0,1766870371,15057.842433680002,102.70081883999956,50709.12599352 2025-12-27,21:19:33.000,361,11116552,-795,0,1766870372,15057.896324159992,102.63737666999805,50709.10503216 2025-12-27,21:19:34.000,361,11116565,-795,0,1766870373,15057.950214639997,102.57393450000382,50709.09804504 2025-12-27,21:19:35.000,361,11116551,-795,0,1766870374,15057.977159879993,102.50344320000295,50709.14695488 2025-12-27,21:19:36.000,361,11116539,-795,0,1766870375,15058.004105120002,102.44000103000144,50709.12599352 2025-12-27,21:19:37.000,361,11116559,-795,0,1766870376,15058.071468219998,102.39770624999801,50709.18189048001 2025-12-27,21:19:38.000,361,11116547,-795,0,1766870377,15057.963687260002,102.34131321000314,50708.804586000006 2025-12-27,21:19:39.000,361,11116543,-795,0,1766870378,15058.084940839988,102.29196930000035,50708.83253448 2025-12-27,21:19:40.000,361,11116485,-795,0,1766870379,15058.091677149998,102.2355762599982,50708.84650872001 2025-12-27,21:19:41.000,361,11116545,-795,0,1766870380,15058.165776559988,102.14393756999925,50709.01419960001 2025-12-27,21:19:42.000,361,11116565,-715,0,1766870381,15058.260084899994,102.17918322000332,50709.021186720005 2025-12-27,21:19:43.000,361,11116557,-795,0,1766870382,15058.34765692999,102.15803582999797,50709.03516096 2025-12-27,21:19:44.000,361,11116520,-795,0,1766870383,15058.43522896,102.10869192000246,50709.05612232 2025-12-27,21:19:45.000,361,11116540,-795,0,1766870384,15058.54974622999,102.1016427900031,50709.01419960001 2025-12-27,21:19:46.000,361,11116534,-795,0,1766870385,15058.67099980999,102.12279018000118,50709.11201928001 2025-12-27,21:19:47.000,361,11116562,-635,0,1766870386,15058.765308149996,102.09459366000374,50709.070096560004 2025-12-27,21:19:48.000,361,11116575,-675,0,1766870387,15058.792253389991,102.11574105000182,50708.93035416 2025-12-27,21:19:49.000,361,11116557,-795,0,1766870388,15058.873089109991,102.1650849600046,50709.09804504 2025-12-27,21:19:50.000,361,11116470,-795,0,1766870389,15058.906770659996,102.15803582999797,50708.923367040006 2025-12-27,21:19:51.000,361,11116539,-795,0,1766870390,15059.102123650002,102.18623235000268,50709.16791624 2025-12-27,21:19:52.000,361,11116541,-795,0,1766870391,15059.196431989993,102.19328148000204,50709.20983896001 2025-12-27,21:19:53.000,361,11116526,-795,0,1766870392,15059.257058779993,102.18623235000268,50709.16092912001 2025-12-27,21:19:54.000,361,11116567,-795,0,1766870393,15059.317685569993,102.24967452000419,50709.14695488 2025-12-27,21:19:55.000,361,11116510,-635,0,1766870394,15059.358103429993,102.26377278000291,50709.17490336 2025-12-27,21:19:56.000,361,11116561,-795,0,1766870395,15059.398521289993,102.2990184299997,50709.11201928001 2025-12-27,21:19:57.000,361,11116522,-715,0,1766870396,15059.418730219993,102.32016581999778,50709.09804504 2025-12-27,21:19:58.000,361,11116548,-755,0,1766870397,15059.385048669988,102.35541147000185,50709.021186720005 2025-12-27,21:19:59.000,361,11116521,-795,0,1766870398,15059.398521289993,102.34131321000314,50708.93734128 2025-12-27,21:20:00.000,361,11116493,-795,0,1766870399,15059.452411769998,102.35541147000185,50709.02817384 2025-12-27,21:20:01.000,361,11116558,-795,0,1766870400,15059.418730219993,102.32721495000442,50708.99323824001 2025-12-27,21:20:02.000,361,11116573,-795,0,1766870401,15059.465884389989,102.32016581999778,50709.237787440004 2025-12-27,21:20:03.000,361,11116552,-795,0,1766870402,15059.486093319989,102.2990184299997,50709.32163288 2025-12-27,21:20:04.000,361,11116552,-795,0,1766870403,15059.438939149994,102.2355762599982,50709.38451696 2025-12-27,21:20:05.000,361,11116544,-795,0,1766870404,15059.385048669988,102.15803582999797,50709.33560712 2025-12-27,21:20:06.000,361,11116521,-795,0,1766870405,15059.364839739988,102.19328148000204,50709.32163288 2025-12-27,21:20:07.000,361,11116577,-795,0,1766870406,15059.324421879988,102.15098669999861,50709.356568480005 2025-12-27,21:20:08.000,361,11116470,-795,0,1766870407,15059.129068889997,102.11574105000182,50709.17490336 2025-12-27,21:20:09.000,361,11116576,-795,0,1766870408,15059.095387339992,102.02410236000287,50709.16092912001 2025-12-27,21:20:10.000,361,11116525,-795,0,1766870409,15059.048233169997,101.99590583999816,50709.30067152001 2025-12-27,21:20:11.000,361,11116532,-795,0,1766870410,15058.987606379997,101.94656193000264,50709.41246544 2025-12-27,21:20:12.000,361,11116560,-795,0,1766870411,15058.953924829992,101.90426714999921,50709.51028512 2025-12-27,21:20:13.000,361,11116567,-795,0,1766870412,15058.900034350001,101.88311976000114,50709.524259360005 2025-12-27,21:20:14.000,361,11116593,-795,0,1766870413,15058.77204445999,101.84787411000434,50709.622079040004 2025-12-27,21:20:15.000,361,11116563,-795,0,1766870414,15058.67099980999,101.77738281000347,50709.65701464 2025-12-27,21:20:16.000,361,11116529,-795,0,1766870415,15058.54974622999,101.73508803000004,50709.69893736 2025-12-27,21:20:17.000,361,11116539,-795,0,1766870416,15058.44870157999,101.69984238000325,50709.70592448 2025-12-27,21:20:18.000,361,11116553,-795,0,1766870417,15058.206194419989,101.62230195000302,50709.44041392 2025-12-27,21:20:19.000,361,11116526,-795,0,1766870418,15058.078204529993,101.59410542999831,50709.51727224001 2025-12-27,21:20:20.000,361,11116497,-795,0,1766870419,15057.903060470002,101.5447615200028,50709.46836240001 2025-12-27,21:20:21.000,361,11116523,-795,0,1766870420,15057.761597960001,101.47427022000193,50709.643040400006 2025-12-27,21:20:22.000,361,11116561,-795,0,1766870421,15057.707707479996,101.46722109000257,50709.85265400001 2025-12-27,21:20:23.000,361,11116533,-795,0,1766870422,15057.546036039996,101.45312283000385,50709.83867976 2025-12-27,21:20:24.000,361,11116525,-795,0,1766870423,15057.444991389995,101.36853327000426,50710.01335776 2025-12-27,21:20:25.000,361,11116551,-795,0,1766870424,15057.263111019995,101.35443500999827,50710.04829336001 2025-12-27,21:20:26.000,361,11116570,-795,0,1766870425,15057.14859374999,101.34033674999955,50710.0622676 2025-12-27,21:20:27.000,361,11116537,-795,0,1766870426,15057.000394929993,101.34738587999891,50710.08322896 2025-12-27,21:20:28.000,361,11116507,-795,0,1766870427,15056.879141349993,101.28394371000468,50709.97143504001 2025-12-27,21:20:29.000,361,11116550,-795,0,1766870428,15056.703997290002,101.29099284000404,50709.92252520001 2025-12-27,21:20:30.000,361,11116556,-795,0,1766870429,15056.555798469992,101.26279631999932,50710.02034488001 2025-12-27,21:20:31.000,361,11116556,-795,0,1766870430,15056.407599649996,101.26279631999932,50709.908550960005 2025-12-27,21:20:32.000,361,11116541,-795,0,1766870431,15056.387390719996,101.2486980600006,50710.20899712 2025-12-27,21:20:33.000,361,11116533,-795,0,1766870432,15056.306554999996,101.26984544999868,50710.313803920006 2025-12-27,21:20:34.000,361,11116545,-795,0,1766870433,15056.225719279995,101.21345241000381,50710.25790696001 2025-12-27,21:20:35.000,361,11116571,-795,0,1766870434,15056.13141093999,101.24164893000125,50710.16707440001 2025-12-27,21:20:36.000,361,11116567,-795,0,1766870435,15056.05057521999,101.2486980600006,50710.22995848 2025-12-27,21:20:37.000,361,11116537,-795,0,1766870436,15056.01015735999,101.28394371000468,50710.195022880005 2025-12-27,21:20:38.000,361,11116466,-755,0,1766870437,15055.875431159999,101.2486980600006,50710.125151680004 2025-12-27,21:20:39.000,361,11116523,-795,0,1766870438,15055.754177579998,101.26984544999868,50710.05528048 2025-12-27,21:20:40.000,361,11116575,-795,0,1766870439,15055.605978760002,101.22755067000253,50709.95047368001 2025-12-27,21:20:41.000,361,11116587,-795,0,1766870440,15055.659869239993,101.2486980600006,50710.1321388 2025-12-27,21:20:42.000,361,11116525,-795,0,1766870441,15055.619451379993,101.2486980600006,50710.195022880005 2025-12-27,21:20:43.000,361,11116523,-795,0,1766870442,15055.558824589993,101.25574718999997,50710.22297136 2025-12-27,21:20:44.000,361,11116521,-795,0,1766870443,15055.545351970002,101.2486980600006,50710.25790696001 2025-12-27,21:20:45.000,361,11116559,-795,0,1766870444,15055.511670419997,101.30509110000276,50710.18803576001 2025-12-27,21:20:46.000,361,11116495,-795,0,1766870445,15055.451043629997,101.31214023000211,50710.16008728 2025-12-27,21:20:47.000,361,11116543,-795,0,1766870446,15055.397153149992,101.34738587999891,50710.15310016 2025-12-27,21:20:48.000,361,11116452,-795,0,1766870447,15055.255690639991,101.34738587999891,50709.94348656 2025-12-27,21:20:49.000,361,11116518,-795,0,1766870448,15055.282635880001,101.40377892000106,50709.929512320006 2025-12-27,21:20:50.000,361,11116527,-795,0,1766870449,15055.168118609996,101.40377892000106,50709.88060248001 2025-12-27,21:20:51.000,361,11116528,-795,0,1766870450,15055.222009090001,101.42492630999914,50709.94348656 2025-12-27,21:20:52.000,361,11116484,-795,0,1766870451,15055.289372189996,101.46017196000321,50710.06925472001 2025-12-27,21:20:53.000,361,11116534,-795,0,1766870452,15055.248954329996,101.4319754399985,50709.97143504001 2025-12-27,21:20:54.000,361,11116503,-795,0,1766870453,15055.20180016,101.4319754399985,50709.9923964 2025-12-27,21:20:55.000,361,11116515,-795,0,1766870454,15055.154645989991,101.47427022000193,50709.978422160006 2025-12-27,21:20:56.000,361,11116520,-795,0,1766870455,15055.1613823,101.46722109000257,50710.05528048 2025-12-27,21:20:57.000,361,11116498,-795,0,1766870456,15055.174854919991,101.45312283000385,50709.97143504001 2025-12-27,21:20:58.000,361,11116513,-795,0,1766870457,15055.09401919999,101.43902456999785,50709.76880856 2025-12-27,21:20:59.000,361,11116505,-795,0,1766870458,15055.04012872,101.4319754399985,50709.691950240005 2025-12-27,21:21:00.000,361,11116451,-795,0,1766870459,15055.05360133999,101.41082805000042,50709.761821440006 2025-12-27,21:21:01.000,361,11116539,-795,0,1766870460,15055.05360133999,101.3614841400049,50709.691950240005 2025-12-27,21:21:02.000,361,11116515,-795,0,1766870461,15055.215272779991,101.35443500999827,50709.93649944 2025-12-27,21:21:03.000,361,11116512,-795,0,1766870462,15055.215272779991,101.27689457999804,50709.97143504001 2025-12-27,21:21:04.000,361,11116510,-795,0,1766870463,15055.275899569991,101.25574718999997,50709.90156384001 2025-12-27,21:21:05.000,361,11116526,-795,0,1766870464,15055.323053740001,101.23459980000189,50709.8875896 2025-12-27,21:21:06.000,361,11116554,-795,0,1766870465,15055.437571009992,101.15705937000166,50709.908550960005 2025-12-27,21:21:07.000,361,11116506,-795,0,1766870466,15055.538615659993,101.12886285000423,50709.82470552 2025-12-27,21:21:08.000,361,11116525,-795,0,1766870467,15055.565560900002,101.11476458999823,50709.70592448 2025-12-27,21:21:09.000,361,11116449,-795,0,1766870468,15055.720496029993,101.10066632999951,50709.62906616 2025-12-27,21:21:10.000,361,11116509,-795,0,1766870469,15055.801331749994,101.11476458999823,50709.6081048 2025-12-27,21:21:11.000,361,11116551,-795,0,1766870470,15055.983212119994,101.10771545999887,50709.65701464 2025-12-27,21:21:12.000,361,11116508,-795,0,1766870471,15056.2391919,101.13591198000358,50709.761821440006 2025-12-27,21:21:13.000,361,11116496,-795,0,1766870472,15056.394127029991,101.21345241000381,50709.69893736 2025-12-27,21:21:14.000,361,11116497,-795,0,1766870473,15056.582743710002,101.2486980600006,50709.69893736 2025-12-27,21:21:15.000,361,11116514,-795,0,1766870474,15056.710733599997,101.26984544999868,50709.70592448 2025-12-27,21:21:16.000,361,11116577,-795,0,1766870475,15056.892613969998,101.30509110000276,50709.69893736 2025-12-27,21:21:17.000,361,11116535,-795,0,1766870476,15057.047549099989,101.33328762000019,50709.61509192001 2025-12-27,21:21:18.000,361,11116505,-795,0,1766870477,15057.094703269999,101.42492630999914,50709.2936844 2025-12-27,21:21:19.000,361,11116515,-795,0,1766870478,15057.22942946999,101.45312283000385,50709.32163288 2025-12-27,21:21:20.000,361,11116461,-795,0,1766870479,15057.37762829,101.49541761,50709.27971016001 2025-12-27,21:21:21.000,361,11116526,-795,0,1766870480,15057.49888187,101.52361413000472,50709.27272304 2025-12-27,21:21:22.000,361,11116495,-795,0,1766870481,15057.59992652,101.56590891000087,50709.2238132 2025-12-27,21:21:23.000,361,11116513,-795,0,1766870482,15057.707707479996,101.60115455999767,50709.23080032001 2025-12-27,21:21:24.000,361,11116539,-795,0,1766870483,15057.795279509992,101.60115455999767,50709.34958136001 2025-12-27,21:21:25.000,361,11116493,-795,0,1766870484,15057.802015820002,101.62935108000238,50709.30067152001 2025-12-27,21:21:26.000,361,11116536,-795,0,1766870485,15057.849169989997,101.63640021000174,50709.356568480005 2025-12-27,21:21:27.000,361,11116489,-715,0,1766870486,15057.876115229992,101.65049847000046,50709.2936844 2025-12-27,21:21:28.000,361,11116467,-795,0,1766870487,15057.761597960001,101.6082036900043,50709.070096560004 2025-12-27,21:21:29.000,361,11116512,-795,0,1766870488,15057.795279509992,101.58705629999895,50709.09804504 2025-12-27,21:21:30.000,361,11116512,-795,0,1766870489,15057.775070579992,101.59410542999831,50709.20983896001 2025-12-27,21:21:31.000,361,11116537,-795,0,1766870490,15057.700971170001,101.62935108000238,50709.20285184 2025-12-27,21:21:32.000,361,11116514,-795,0,1766870491,15057.727916409996,101.60115455999767,50709.26573592 2025-12-27,21:21:33.000,361,11116515,-795,0,1766870492,15057.721180100001,101.60115455999767,50709.405478320004 2025-12-27,21:21:34.000,361,11116510,-795,0,1766870493,15057.700971170001,101.59410542999831,50709.27272304 2025-12-27,21:21:35.000,361,11116534,-795,0,1766870494,15057.674025929991,101.59410542999831,50709.39150408 2025-12-27,21:21:36.000,361,11116522,-795,0,1766870495,15057.626871759996,101.58000716999959,50709.39849120001 2025-12-27,21:21:37.000,361,11116415,-795,0,1766870496,15057.59992652,101.57295804000023,50709.39150408 2025-12-27,21:21:38.000,361,11116513,-795,0,1766870497,15057.45172769999,101.58705629999895,50709.18189048001 2025-12-27,21:21:39.000,361,11116511,-795,0,1766870498,15057.41804615,101.57295804000023,50709.24477456 2025-12-27,21:21:40.000,361,11116493,-795,0,1766870499,15057.39783722,101.57295804000023,50709.31464576 2025-12-27,21:21:41.000,361,11116507,-795,0,1766870500,15057.24963839999,101.58705629999895,50709.188877600005 2025-12-27,21:21:42.000,361,11116521,-795,0,1766870501,15057.24963839999,101.55885978000151,50709.32862000001 2025-12-27,21:21:43.000,361,11116510,-795,0,1766870502,15057.283319949995,101.51656499999808,50709.643040400006 2025-12-27,21:21:44.000,361,11116525,-795,0,1766870503,15057.20922053999,101.45312283000385,50709.58015632 2025-12-27,21:21:45.000,361,11116544,-795,0,1766870504,15057.108175889989,101.38968066000234,50709.51727224001 2025-12-27,21:21:46.000,361,11116547,-795,0,1766870505,15057.12838481999,101.34033674999955,50709.77579568 2025-12-27,21:21:47.000,361,11116465,-795,0,1766870506,15057.000394929993,101.27689457999804,50709.643040400006 2025-12-27,21:21:48.000,361,11116445,-795,0,1766870507,15056.912822899998,101.17820675999974,50709.48233664 2025-12-27,21:21:49.000,361,11116511,-795,0,1766870508,15056.852196109998,101.09361720000015,50709.524259360005 2025-12-27,21:21:50.000,361,11116496,-795,0,1766870509,15056.805041940002,100.98083112000313,50709.503298 2025-12-27,21:21:51.000,361,11116560,-795,0,1766870510,15056.724206220002,100.86804503999883,50709.55919496 2025-12-27,21:21:52.000,361,11116478,-795,0,1766870511,15056.805041940002,100.81165200000396,50709.82470552 2025-12-27,21:21:53.000,361,11116538,-715,0,1766870512,15056.784833010002,100.70591504999902,50709.82470552 2025-12-27,21:21:54.000,361,11116508,-795,0,1766870513,15056.784833010002,100.593128970002,50709.92252520001 2025-12-27,21:21:55.000,361,11116542,-715,0,1766870514,15056.798305629993,100.48739202000434,50709.87361536 2025-12-27,21:21:56.000,361,11116540,-795,0,1766870515,15056.831987179998,100.39575332999812,50709.8875896 2025-12-27,21:21:57.000,361,11116514,-795,0,1766870516,15056.879141349993,100.30411463999917,50709.88060248001 2025-12-27,21:21:58.000,361,11116471,-795,0,1766870517,15056.865668729988,100.20542682000087,50709.677976 2025-12-27,21:21:59.000,361,11116540,-795,0,1766870518,15056.906086589988,100.14903377999872,50709.68496312001 2025-12-27,21:22:00.000,361,11116447,-795,0,1766870519,15057.000394929993,100.06444421999913,50709.71291160001 2025-12-27,21:22:01.000,361,11116534,-795,0,1766870520,15057.12838481999,99.9869037899989,50709.76880856 2025-12-27,21:22:02.000,361,11116507,-795,0,1766870521,15057.20922053999,99.9869037899989,50709.8177184 2025-12-27,21:22:03.000,361,11116537,-795,0,1766870522,15057.33047411999,99.89526509999996,50709.789769920004 2025-12-27,21:22:04.000,361,11116537,-795,0,1766870523,15057.5190908,99.86001945000316,50709.75483432001 2025-12-27,21:22:05.000,361,11116519,-795,0,1766870524,15057.647080689996,99.86001945000316,50709.82470552 2025-12-27,21:22:06.000,361,11116551,-795,0,1766870525,15057.700971170001,99.8529703200038,50709.7478472 2025-12-27,21:22:07.000,361,11116554,-795,0,1766870526,15057.802015820002,99.83887205999781,50709.83867976 2025-12-27,21:22:08.000,361,11116503,-795,0,1766870527,15057.835697369992,99.8247737999991,50709.54522072001 2025-12-27,21:22:09.000,361,11116510,-795,0,1766870528,15057.889587849997,99.83887205999781,50709.54522072001 2025-12-27,21:22:10.000,361,11116486,-795,0,1766870529,15057.909796779997,99.83887205999781,50709.53124648 2025-12-27,21:22:11.000,361,11116580,-795,0,1766870530,15058.010841429998,99.83887205999781,50709.79675704 2025-12-27,21:22:12.000,361,11116502,-795,0,1766870531,15058.064731909988,99.83887205999781,50709.76880856 2025-12-27,21:22:13.000,361,11116498,-795,0,1766870532,15058.031050359998,99.83182292999845,50709.71291160001 2025-12-27,21:22:14.000,361,11116533,-795,0,1766870533,15058.037786669993,99.81067554000037,50709.761821440006 2025-12-27,21:22:15.000,361,11116504,-795,0,1766870534,15058.037786669993,99.7895281500023,50709.75483432001 2025-12-27,21:22:16.000,361,11116500,-795,0,1766870535,15058.004105120002,99.76133163000486,50709.79675704 2025-12-27,21:22:17.000,361,11116537,-795,0,1766870536,15057.983896190002,99.76838076000422,50709.71291160001 2025-12-27,21:22:18.000,361,11116479,-795,0,1766870537,15057.842433680002,99.7895281500023,50709.54522072001 2025-12-27,21:22:19.000,361,11116488,-675,0,1766870538,15057.855906299992,99.74723336999887,50709.56618208001 2025-12-27,21:22:20.000,361,11116504,-795,0,1766870539,15057.788543199997,99.70493859000271,50709.65002752 2025-12-27,21:22:21.000,361,11116464,-795,0,1766870540,15057.775070579992,99.72608598000079,50709.56618208001 2025-12-27,21:22:22.000,361,11116494,-795,0,1766870541,15057.869378919997,99.74018423999951,50709.87361536 2025-12-27,21:22:23.000,361,11116510,-795,0,1766870542,15057.802015820002,99.73313511000015,50709.83169264001 2025-12-27,21:22:24.000,361,11116503,-795,0,1766870543,15057.734652719992,99.81067554000037,50709.82470552 2025-12-27,21:22:25.000,361,11116479,-795,0,1766870544,15057.748125339996,99.78247902000294,50709.8875896 2025-12-27,21:22:26.000,361,11116494,-795,0,1766870545,15057.741389030001,99.74723336999887,50709.80374416001 2025-12-27,21:22:27.000,361,11116524,-795,0,1766870546,15057.667289619996,99.78247902000294,50709.789769920004 2025-12-27,21:22:28.000,361,11116465,-755,0,1766870547,15057.680762240001,99.79657728000166,50709.69893736 2025-12-27,21:22:29.000,361,11116507,-795,0,1766870548,15057.674025929991,99.8247737999991,50709.70592448 2025-12-27,21:22:30.000,361,11116431,-795,0,1766870549,15057.734652719992,99.87411771000188,50709.77579568 2025-12-27,21:22:31.000,361,11116545,-795,0,1766870550,15057.674025929991,99.89526509999996,50709.622079040004 2025-12-27,21:22:32.000,361,11116544,-795,0,1766870551,15057.748125339996,99.92346162000467,50709.69893736 2025-12-27,21:22:33.000,361,11116500,-795,0,1766870552,15057.802015820002,99.96575640000083,50709.83867976 2025-12-27,21:22:34.000,361,11116513,-795,0,1766870553,15057.855906299992,99.9869037899989,50709.84566688 2025-12-27,21:22:35.000,361,11116522,-795,0,1766870554,15057.849169989997,100.0362477000017,50709.77579568 2025-12-27,21:22:36.000,361,11116544,-795,0,1766870555,15057.903060470002,100.06444421999913,50709.83169264001 2025-12-27,21:22:37.000,361,11116544,-795,0,1766870556,15057.923269400002,100.09264074000384,50709.84566688 2025-12-27,21:22:38.000,361,11116433,-795,0,1766870557,15057.882851540002,100.12083726000128,50709.55220784 2025-12-27,21:22:39.000,361,11116508,-795,0,1766870558,15057.822224750002,100.18427943000279,50709.41246544 2025-12-27,21:22:40.000,361,11116437,-795,0,1766870559,15057.876115229992,100.21952507999958,50709.503298 2025-12-27,21:22:41.000,361,11116535,-795,0,1766870560,15057.970423569997,100.22657420999894,50709.68496312001 2025-12-27,21:22:42.000,361,11116524,-795,0,1766870561,15057.956950949992,100.26886899000237,50709.71291160001 2025-12-27,21:22:43.000,361,11116536,-795,0,1766870562,15057.956950949992,100.33231116000388,50709.65701464 2025-12-27,21:22:44.000,361,11116526,-795,0,1766870563,15057.990632499997,100.32526203000452,50709.643040400006 2025-12-27,21:22:45.000,361,11116533,-795,0,1766870564,15057.963687260002,100.3816550699994,50709.622079040004 2025-12-27,21:22:46.000,361,11116475,-795,0,1766870565,15058.004105120002,100.43099898000219,50709.67098888 2025-12-27,21:22:47.000,361,11116531,-795,0,1766870566,15057.983896190002,100.40985159000411,50709.58714344001 2025-12-27,21:22:48.000,361,11116559,-755,0,1766870567,15057.923269400002,100.42394985000283,50709.41945256001 2025-12-27,21:22:49.000,361,11116543,-795,0,1766870568,15057.889587849997,100.45919549999962,50709.37054272 2025-12-27,21:22:50.000,361,11116529,-795,0,1766870569,15057.835697369992,100.48739202000434,50709.32163288 2025-12-27,21:22:51.000,361,11116518,-795,0,1766870570,15057.909796779997,100.50853941000241,50709.48233664 2025-12-27,21:22:52.000,361,11116506,-675,0,1766870571,15057.930005709997,100.55788331999793,50709.58015632 2025-12-27,21:22:53.000,361,11116505,-795,0,1766870572,15057.930005709997,100.55788331999793,50709.691950240005 2025-12-27,21:22:54.000,361,11116554,-795,0,1766870573,15057.923269400002,100.60017810000136,50709.65701464 2025-12-27,21:22:55.000,361,11116525,-795,0,1766870574,15057.842433680002,100.593128970002,50709.67098888 2025-12-27,21:22:56.000,361,11116543,-795,0,1766870575,15057.835697369992,100.60722723000072,50709.58015632 2025-12-27,21:22:57.000,361,11116502,-795,0,1766870576,15057.795279509992,100.64247288000479,50709.524259360005 2025-12-27,21:22:58.000,361,11116513,-795,0,1766870577,15057.714443789991,100.62132548999944,50709.524259360005 2025-12-27,21:22:59.000,361,11116500,-795,0,1766870578,15057.674025929991,100.61427636000008,50709.55919496 2025-12-27,21:23:00.000,361,11116546,-795,0,1766870579,15057.647080689996,100.64952201000415,50709.62906616 2025-12-27,21:23:01.000,361,11116460,-795,0,1766870580,15057.47193662999,100.66362027000287,50709.49631088001 2025-12-27,21:23:02.000,361,11116540,-795,0,1766870581,15057.47867294,100.73411157000373,50709.75483432001 2025-12-27,21:23:03.000,361,11116535,-635,0,1766870582,15057.424782459995,100.76935722000053,50709.859641120005 2025-12-27,21:23:04.000,361,11116497,-795,0,1766870583,15057.35741936,100.82575026000268,50709.83169264001 2025-12-27,21:23:05.000,361,11116534,-795,0,1766870584,15057.27658364,100.88919243000419,50709.85265400001 2025-12-27,21:23:06.000,361,11116513,-795,0,1766870585,15057.162066369994,100.9385363399997,50709.87361536 2025-12-27,21:23:07.000,361,11116518,-795,0,1766870586,15057.054285409999,101.01607676999993,50709.859641120005 2025-12-27,21:23:08.000,361,11116454,-795,0,1766870587,15056.879141349993,101.04427329000464,50709.70592448 2025-12-27,21:23:09.000,361,11116511,-795,0,1766870588,15056.778096699993,101.13591198000358,50709.84566688 2025-12-27,21:23:10.000,361,11116442,-795,0,1766870589,15056.582743710002,101.19935414999782,50709.810731280006 2025-12-27,21:23:11.000,361,11116550,-795,0,1766870590,15056.42107227,101.1852558899991,50709.761821440006 2025-12-27,21:23:12.000,361,11116545,-715,0,1766870591,15056.40086334,101.19935414999782,50709.97143504001 2025-12-27,21:23:13.000,361,11116527,-635,0,1766870592,15056.29981869,101.22050154000317,50709.91553808 2025-12-27,21:23:14.000,361,11116509,-755,0,1766870593,15056.124674629995,101.23459980000189,50709.978422160006 2025-12-27,21:23:15.000,361,11116522,-795,0,1766870594,15056.003421049994,101.22050154000317,50710.04829336001 2025-12-27,21:23:16.000,361,11116440,-795,0,1766870595,15055.98994842999,101.22755067000253,50710.08322896 2025-12-27,21:23:17.000,361,11116490,-795,0,1766870596,15055.915849019999,101.1500102400023,50710.11117744 2025-12-27,21:23:18.000,361,11116562,-795,0,1766870597,15055.646396619988,101.0865680700008,50709.83867976 2025-12-27,21:23:19.000,361,11116551,-795,0,1766870598,15055.686814479988,101.00902764000057,50709.93649944 2025-12-27,21:23:20.000,361,11116459,-795,0,1766870599,15055.599242449993,100.98083112000313,50709.88060248001 2025-12-27,21:23:21.000,361,11116532,-795,0,1766870600,15055.700287099993,100.9032906900029,50710.16008728 2025-12-27,21:23:22.000,361,11116561,-795,0,1766870601,15055.673341859998,100.82575026000268,50710.13912592001 2025-12-27,21:23:23.000,361,11116585,-795,0,1766870602,15055.666605549988,100.75525896000181,50710.11816456001 2025-12-27,21:23:24.000,361,11116512,-795,0,1766870603,15055.693550789998,100.66362027000287,50710.08322896 2025-12-27,21:23:25.000,361,11116510,-795,0,1766870604,15055.760913889993,100.58607984000264,50710.04130624 2025-12-27,21:23:26.000,361,11116522,-795,0,1766870605,15055.787859129989,100.50853941000241,50710.097203200006 2025-12-27,21:23:27.000,361,11116516,-755,0,1766870606,15055.875431159999,100.4450972400009,50710.04130624 2025-12-27,21:23:28.000,361,11116511,-795,0,1766870607,15055.92932163999,100.38870419999876,50709.88060248001 2025-12-27,21:23:29.000,361,11116544,-795,0,1766870608,15055.99668474,100.35345855000196,50709.740860080004 2025-12-27,21:23:30.000,361,11116524,-795,0,1766870609,15056.13141093999,100.29001638000045,50709.69893736 2025-12-27,21:23:31.000,361,11116543,-795,0,1766870610,15056.29981869,100.26886899000237,50709.789769920004 2025-12-27,21:23:32.000,361,11116545,-795,0,1766870611,15056.474962749991,100.2336233399983,50709.859641120005 2025-12-27,21:23:33.000,361,11116504,-795,0,1766870612,15056.616425259992,100.21247595000023,50709.84566688 2025-12-27,21:23:34.000,361,11116526,-795,0,1766870613,15056.690524669997,100.18427943000279,50709.88060248001 2025-12-27,21:23:35.000,361,11116525,-795,0,1766870614,15056.778096699993,100.18427943000279,50709.740860080004 2025-12-27,21:23:36.000,361,11116529,-795,0,1766870615,15056.885877659988,100.18427943000279,50709.73387296001 2025-12-27,21:23:37.000,361,11116517,-795,0,1766870616,15056.966713379989,100.18427943000279,50709.68496312001 2025-12-27,21:23:38.000,361,11116507,-795,0,1766870617,15056.986922309989,100.21952507999958,50709.6081048 2025-12-27,21:23:39.000,361,11116508,-795,0,1766870618,15056.993658619998,100.2336233399983,50709.41246544 2025-12-27,21:23:40.000,361,11116471,-795,0,1766870619,15057.074494339999,100.27591812000173,50709.503298 2025-12-27,21:23:41.000,361,11116448,-795,0,1766870620,15057.135121129999,100.29706550999981,50709.55919496 2025-12-27,21:23:42.000,361,11116520,-795,0,1766870621,15057.141857439994,100.36755681000068,50709.65002752 2025-12-27,21:23:43.000,361,11116559,-795,0,1766870622,15057.12838481999,100.42394985000283,50709.69893736 2025-12-27,21:23:44.000,361,11116502,-795,0,1766870623,15057.155330059999,100.4944411500037,50709.69893736 2025-12-27,21:23:45.000,361,11116550,-795,0,1766870624,15057.162066369994,100.57198158000392,50709.72688584 2025-12-27,21:23:46.000,361,11116531,-795,0,1766870625,15057.108175889989,100.57903071000328,50709.69893736 2025-12-27,21:23:47.000,361,11116522,-795,0,1766870626,15057.074494339999,100.60722723000072,50709.740860080004 2025-12-27,21:23:48.000,361,11116463,-795,0,1766870627,15056.939768139993,100.67066940000223,50709.55919496 2025-12-27,21:23:49.000,361,11116517,-795,0,1766870628,15056.872405039998,100.6918167900003,50709.56618208001 2025-12-27,21:23:50.000,361,11116518,-795,0,1766870629,15056.872405039998,100.74820983000245,50709.71291160001 2025-12-27,21:23:51.000,361,11116514,-795,0,1766870630,15056.764624080002,100.72001330999774,50709.58015632 2025-12-27,21:23:52.000,361,11116539,-795,0,1766870631,15056.805041940002,100.7905046099986,50709.71989872 2025-12-27,21:23:53.000,361,11116560,-795,0,1766870632,15056.744415150002,100.77640634999989,50709.7478472 2025-12-27,21:23:54.000,361,11116527,-795,0,1766870633,15056.737678839992,100.79755373999797,50709.810731280006 2025-12-27,21:23:55.000,361,11116529,-795,0,1766870634,15056.677052049992,100.75525896000181,50709.79675704 2025-12-27,21:23:56.000,361,11116502,-755,0,1766870635,15056.629897879997,100.74116070000309,50709.85265400001 2025-12-27,21:23:57.000,361,11116541,-795,0,1766870636,15056.602952640002,100.6918167900003,50709.78278280001 2025-12-27,21:23:58.000,361,11116484,-795,0,1766870637,15056.454753819991,100.60722723000072,50709.56618208001 2025-12-27,21:23:59.000,361,11116550,-795,0,1766870638,15056.515380609992,100.57903071000328,50709.56618208001 2025-12-27,21:24:00.000,361,11116479,-795,0,1766870639,15056.461490130001,100.50149028000305,50709.524259360005 2025-12-27,21:24:01.000,361,11116462,-795,0,1766870640,15056.501907990001,100.33936029000324,50709.503298 2025-12-27,21:24:02.000,361,11116527,-755,0,1766870641,15056.616425259992,100.29001638000045,50709.7478472 2025-12-27,21:24:03.000,361,11116510,-795,0,1766870642,15056.643370500002,100.18427943000279,50709.691950240005 2025-12-27,21:24:04.000,361,11116543,-795,0,1766870643,15056.697260979992,100.08559161000449,50709.71291160001 2025-12-27,21:24:05.000,361,11116542,-795,0,1766870644,15056.811778249998,100.0010020500049,50709.643040400006 2025-12-27,21:24:06.000,361,11116526,-795,0,1766870645,15056.852196109998,99.8882159700006,50709.643040400006 2025-12-27,21:24:07.000,361,11116557,-795,0,1766870646,15056.986922309989,99.77542989000358,50709.622079040004 2025-12-27,21:24:08.000,361,11116531,-795,0,1766870647,15056.980185999993,99.690840330004,50709.405478320004 2025-12-27,21:24:09.000,361,11116525,-795,0,1766870648,15057.114912199999,99.64854555000056,50709.41945256001 2025-12-27,21:24:10.000,361,11116500,-795,0,1766870649,15057.202484229994,99.60625077000441,50709.356568480005 2025-12-27,21:24:11.000,361,11116531,-795,0,1766870650,15057.444991389995,99.52166121000482,50709.55220784 2025-12-27,21:24:12.000,361,11116531,-795,0,1766870651,15057.593190209991,99.50756294999883,50709.62906616 2025-12-27,21:24:13.000,361,11116499,-795,0,1766870652,15057.727916409996,99.42297338999924,50709.5382336 2025-12-27,21:24:14.000,361,11116515,-715,0,1766870653,15057.882851540002,99.40182600000117,50709.44740104001 2025-12-27,21:24:15.000,361,11116520,-795,0,1766870654,15057.997368809993,99.41592425999988,50709.4334268 2025-12-27,21:24:16.000,361,11116536,-795,0,1766870655,15058.138831319993,99.40887513000052,50709.44041392 2025-12-27,21:24:17.000,361,11116506,-795,0,1766870656,15058.246612279989,99.40887513000052,50709.426439680006 2025-12-27,21:24:18.000,361,11116512,-795,0,1766870657,15058.246612279989,99.48641556000075,50709.21682608 2025-12-27,21:24:19.000,361,11116536,-795,0,1766870658,15058.354393239999,99.53575947000354,50709.17490336 2025-12-27,21:24:20.000,361,11116495,-795,0,1766870659,15058.43522896,99.52871034000418,50709.10503216 2025-12-27,21:24:21.000,361,11116498,-795,0,1766870660,15058.57669147,99.53575947000354,50709.27272304 2025-12-27,21:24:22.000,361,11116531,-795,0,1766870661,15058.664263499995,99.63444729000184,50709.286697280004 2025-12-27,21:24:23.000,361,11116512,-675,0,1766870662,15058.724890289996,99.6414964200012,50709.286697280004 2025-12-27,21:24:24.000,361,11116547,-795,0,1766870663,15058.7989897,99.72608598000079,50709.33560712 2025-12-27,21:24:25.000,361,11116530,-795,0,1766870664,15058.866352799996,99.79657728000166,50709.307658640006 2025-12-27,21:24:26.000,361,11116518,-795,0,1766870665,15058.933715899992,99.81772466999973,50709.32163288 2025-12-27,21:24:27.000,361,11116502,-795,0,1766870666,15058.960661140001,99.90231422999932,50709.32862000001 2025-12-27,21:24:28.000,361,11116536,-795,0,1766870667,15058.947188519996,99.8882159700006,50709.18189048001 2025-12-27,21:24:29.000,361,11116521,-635,0,1766870668,15058.987606379997,99.97280553000019,50709.188877600005 2025-12-27,21:24:30.000,361,11116439,-795,0,1766870669,15058.974133759992,99.97280553000019,50709.09804504 2025-12-27,21:24:31.000,361,11116518,-795,0,1766870670,15059.095387339992,99.9869037899989,50709.26573592 2025-12-27,21:24:32.000,361,11116489,-795,0,1766870671,15059.122332580002,100.0010020500049,50709.426439680006 2025-12-27,21:24:33.000,361,11116532,-795,0,1766870672,15059.142541510002,99.99395291999826,50709.356568480005 2025-12-27,21:24:34.000,361,11116525,-795,0,1766870673,15059.182959370002,99.99395291999826,50709.32163288 2025-12-27,21:24:35.000,361,11116500,-795,0,1766870674,15059.250322469998,99.99395291999826,50709.27272304 2025-12-27,21:24:36.000,361,11116519,-795,0,1766870675,15059.378312359993,99.93755988000339,50709.30067152001 2025-12-27,21:24:37.000,361,11116542,-795,0,1766870676,15059.391784979998,99.91641248999804,50709.25176168001 2025-12-27,21:24:38.000,361,11116541,-795,0,1766870677,15059.411993909998,99.95165814000211,50709.13298064001 2025-12-27,21:24:39.000,361,11116526,-795,0,1766870678,15059.445675459989,99.96575640000083,50709.13298064001 2025-12-27,21:24:40.000,361,11116537,-795,0,1766870679,15059.593874279999,99.92346162000467,50709.21682608 2025-12-27,21:24:41.000,361,11116466,-795,0,1766870680,15059.75554572,99.90231422999932,50709.2936844 2025-12-27,21:24:42.000,361,11116500,-795,0,1766870681,15059.883535609995,99.8529703200038,50709.32862000001 2025-12-27,21:24:43.000,361,11116535,-755,0,1766870682,15059.984580259996,99.84592119000445,50709.3635556 2025-12-27,21:24:44.000,361,11116508,-795,0,1766870683,15060.045207049996,99.87411771000188,50709.34259424 2025-12-27,21:24:45.000,361,11116545,-795,0,1766870684,15060.193405869992,99.87411771000188,50709.307658640006 2025-12-27,21:24:46.000,361,11116479,-795,0,1766870685,15060.334868379992,99.86001945000316,50709.31464576 2025-12-27,21:24:47.000,361,11116538,-795,0,1766870686,15060.442649340002,99.84592119000445,50709.18189048001 2025-12-27,21:24:48.000,361,11116502,-795,0,1766870687,15060.523485059988,99.83182292999845,50709.139967760006 2025-12-27,21:24:49.000,361,11116538,-795,0,1766870688,15060.664947569989,99.7895281500023,50709.09804504 2025-12-27,21:24:50.000,361,11116547,-715,0,1766870689,15060.718838049994,99.76838076000422,50709.09804504 2025-12-27,21:24:51.000,361,11116528,-795,0,1766870690,15060.89398211,99.73313511000015,50709.21682608 2025-12-27,21:24:52.000,361,11116540,-795,0,1766870691,15061.00849937999,99.71903685000143,50709.24477456 2025-12-27,21:24:53.000,361,11116524,-715,0,1766870692,15061.08933509999,99.65559467999992,50709.237787440004 2025-12-27,21:24:54.000,361,11116521,-795,0,1766870693,15061.203852369996,99.61329990000377,50709.20983896001 2025-12-27,21:24:55.000,361,11116518,-795,0,1766870694,15061.27795178,99.5780542499997,50709.2238132 2025-12-27,21:24:56.000,361,11116520,-795,0,1766870695,15061.338578570001,99.52166121000482,50709.258748800006 2025-12-27,21:24:57.000,361,11116529,-795,0,1766870696,15061.405941669997,99.45821904000331,50709.20285184 2025-12-27,21:24:58.000,361,11116535,-795,0,1766870697,15061.405941669997,99.45116991000396,50708.979264 2025-12-27,21:24:59.000,361,11116519,-795,0,1766870698,15061.500250010002,99.38772774000245,50709.0491352 2025-12-27,21:25:00.000,361,11116461,-795,0,1766870699,15061.533931559992,99.38067861000309,50709.05612232 2025-12-27,21:25:01.000,361,11116510,-795,0,1766870700,15061.594558349992,99.34543295999902,50709.07708368 2025-12-27,21:25:02.000,361,11116531,-795,0,1766870701,15061.668657759998,99.35248208999838,50709.188877600005 2025-12-27,21:25:03.000,361,11116513,-795,0,1766870702,15061.695602999993,99.3947768700018,50709.188877600005 2025-12-27,21:25:04.000,361,11116484,-795,0,1766870703,15061.668657759998,99.4300225199986,50709.25176168001 2025-12-27,21:25:05.000,361,11116514,-795,0,1766870704,15061.661921450002,99.46526817000267,50709.237787440004 2025-12-27,21:25:06.000,361,11116552,-795,0,1766870705,15061.688866689998,99.48641556000075,50709.30067152001 2025-12-27,21:25:07.000,361,11116496,-795,0,1766870706,15061.621503590002,99.53575947000354,50709.33560712 2025-12-27,21:25:08.000,361,11116527,-795,0,1766870707,15061.513722629992,99.57100512000034,50709.25176168001 2025-12-27,21:25:09.000,361,11116536,-795,0,1766870708,15061.493513699992,99.60625077000441,50709.27272304 2025-12-27,21:25:10.000,361,11116527,-795,0,1766870709,15061.378996430001,99.62739816000249,50709.27272304 2025-12-27,21:25:11.000,361,11116534,-755,0,1766870710,15061.224061299996,99.690840330004,50709.20285184 2025-12-27,21:25:12.000,361,11116554,-595,0,1766870711,15061.230797609991,99.75428249999823,50709.44041392 2025-12-27,21:25:13.000,361,11116501,-795,0,1766870712,15061.143225579995,99.80362641000102,50709.58015632 2025-12-27,21:25:14.000,361,11116527,-795,0,1766870713,15060.96808151999,99.80362641000102,50709.56618208001 2025-12-27,21:25:15.000,361,11116524,-795,0,1766870714,15060.772728529999,99.81067554000037,50709.573169200004 2025-12-27,21:25:16.000,361,11116534,-795,0,1766870715,15060.664947569989,99.81772466999973,50709.58714344001 2025-12-27,21:25:17.000,361,11116501,-795,0,1766870716,15060.530221369998,99.83182292999845,50709.677976 2025-12-27,21:25:18.000,361,11116505,-795,0,1766870717,15060.280977900002,99.80362641000102,50709.51727224001 2025-12-27,21:25:19.000,361,11116518,-795,0,1766870718,15060.092361219991,99.77542989000358,50709.5382336 2025-12-27,21:25:20.000,361,11116457,-795,0,1766870719,15059.95089870999,99.77542989000358,50709.62906616 2025-12-27,21:25:21.000,361,11116495,-795,0,1766870720,15059.923953469995,99.74018423999951,50709.8875896 2025-12-27,21:25:22.000,361,11116516,-795,0,1766870721,15059.782490959995,99.69788946000335,50709.957460800004 2025-12-27,21:25:23.000,361,11116525,-795,0,1766870722,15059.661237379994,99.65559467999992,50709.92252520001 2025-12-27,21:25:24.000,361,11116529,-795,0,1766870723,15059.573665349999,99.63444729000184,50709.91553808 2025-12-27,21:25:25.000,361,11116558,-795,0,1766870724,15059.506302249989,99.59920163999777,50709.94348656 2025-12-27,21:25:26.000,361,11116508,-795,0,1766870725,15059.418730219993,99.60625077000441,50709.97143504001 2025-12-27,21:25:27.000,361,11116534,-795,0,1766870726,15059.371576049998,99.62739816000249,50709.95047368001 2025-12-27,21:25:28.000,361,11116524,-795,0,1766870727,15059.230113539998,99.62739816000249,50709.71989872 2025-12-27,21:25:29.000,361,11116467,-795,0,1766870728,15059.230113539998,99.59215250999841,50709.77579568 2025-12-27,21:25:30.000,361,11116542,-795,0,1766870729,15059.216640919993,99.6414964200012,50709.79675704 2025-12-27,21:25:31.000,361,11116523,-795,0,1766870730,15059.230113539998,99.6414964200012,50709.83867976 2025-12-27,21:25:32.000,361,11116533,-795,0,1766870731,15059.297476639993,99.70493859000271,50709.97143504001 2025-12-27,21:25:33.000,361,11116483,-715,0,1766870732,15059.351367119998,99.70493859000271,50709.89457672 2025-12-27,21:25:34.000,361,11116521,-795,0,1766870733,15059.331158189998,99.75428249999823,50709.859641120005 2025-12-27,21:25:35.000,361,11116555,-795,0,1766870734,15059.358103429993,99.81067554000037,50709.83867976 2025-12-27,21:25:36.000,361,11116472,-795,0,1766870735,15059.398521289993,99.86706858000252,50709.859641120005 2025-12-27,21:25:37.000,361,11116489,-795,0,1766870736,15059.459148079994,99.93755988000339,50709.86662824 2025-12-27,21:25:38.000,361,11116529,-795,0,1766870737,15059.358103429993,99.9869037899989,50709.65002752 2025-12-27,21:25:39.000,361,11116505,-795,0,1766870738,15059.378312359993,100.0362477000017,50709.677976 2025-12-27,21:25:40.000,361,11116445,-755,0,1766870739,15059.425466529989,100.12788639000064,50709.65002752 2025-12-27,21:25:41.000,361,11116403,-795,0,1766870740,15059.472620699999,100.24067246999766,50709.62906616 2025-12-27,21:25:42.000,361,11116513,-795,0,1766870741,15059.519774869994,100.29001638000045,50709.80374416001 2025-12-27,21:25:43.000,361,11116533,-795,0,1766870742,15059.519774869994,100.38870419999876,50709.761821440006 2025-12-27,21:25:44.000,361,11116552,-795,0,1766870743,15059.486093319989,100.4944411500037,50709.80374416001 2025-12-27,21:25:45.000,361,11116566,-795,0,1766870744,15059.492829629999,100.54378505999921,50709.75483432001 2025-12-27,21:25:46.000,361,11116515,-795,0,1766870745,15059.425466529989,100.6283746199988,50709.80374416001 2025-12-27,21:25:47.000,361,11116492,-795,0,1766870746,15059.398521289993,100.67066940000223,50709.79675704 2025-12-27,21:25:48.000,361,11116494,-795,0,1766870747,15059.284004019988,100.75525896000181,50709.62906616 2025-12-27,21:25:49.000,361,11116518,-795,0,1766870748,15059.243586160002,100.77640634999989,50709.65701464 2025-12-27,21:25:50.000,361,11116492,-795,0,1766870749,15059.250322469998,100.83279939000204,50709.908550960005 2025-12-27,21:25:51.000,361,11116517,-795,0,1766870750,15059.162750440002,100.9032906900029,50709.93649944 2025-12-27,21:25:52.000,361,11116525,-795,0,1766870751,15059.115596269992,100.93148721000034,50710.03431912 2025-12-27,21:25:53.000,361,11116524,-795,0,1766870752,15059.034760549992,100.98083112000313,50710.08322896 2025-12-27,21:25:54.000,361,11116530,-795,0,1766870753,15058.980870070001,101.00197851000121,50710.076241840005 2025-12-27,21:25:55.000,361,11116532,-795,0,1766870754,15058.886561729996,101.03017502999865,50710.04829336001 2025-12-27,21:25:56.000,361,11116510,-795,0,1766870755,15058.765308149996,101.01607676999993,50710.0622676 2025-12-27,21:25:57.000,361,11116510,-795,0,1766870756,15058.71141766999,101.07951894000144,50710.0622676 2025-12-27,21:25:58.000,361,11116552,-795,0,1766870757,15058.54974622999,101.16410850000102,50709.83169264001 2025-12-27,21:25:59.000,361,11116530,-795,0,1766870758,15058.47564682,101.19935414999782,50709.8177184 2025-12-27,21:26:00.000,361,11116514,-795,0,1766870759,15058.462174199994,101.26984544999868,50709.90156384001 2025-12-27,21:26:01.000,361,11116543,-795,0,1766870760,15058.421756339994,101.34033674999955,50709.98540928 2025-12-27,21:26:02.000,361,11116475,-795,0,1766870761,15058.42849264999,101.41082805000042,50710.076241840005 2025-12-27,21:26:03.000,361,11116509,-795,0,1766870762,15058.381338479994,101.49541761,50710.09021608001 2025-12-27,21:26:04.000,361,11116509,-795,0,1766870763,15058.381338479994,101.62230195000302,50710.0622676 2025-12-27,21:26:05.000,361,11116513,-795,0,1766870764,15058.374602169999,101.68574412000453,50710.08322896 2025-12-27,21:26:06.000,361,11116529,-795,0,1766870765,15058.313975379999,101.79148107000219,50709.98540928 2025-12-27,21:26:07.000,361,11116505,-795,0,1766870766,15058.340920619994,101.86902150000242,50710.04130624 2025-12-27,21:26:08.000,361,11116495,-795,0,1766870767,15058.260084899994,101.92541454000457,50709.72688584 2025-12-27,21:26:09.000,361,11116450,-795,0,1766870768,15058.233139659998,101.9888567099988,50709.677976 2025-12-27,21:26:10.000,361,11116458,-795,0,1766870769,15058.226403349989,102.03115149000223,50709.75483432001 2025-12-27,21:26:11.000,361,11116532,-795,0,1766870770,15058.273557519999,102.08049539999774,50709.82470552 2025-12-27,21:26:12.000,361,11116494,-795,0,1766870771,15058.185985489989,102.05934800999967,50709.8177184 2025-12-27,21:26:13.000,361,11116459,-795,0,1766870772,15058.172512869998,102.06639713999903,50709.75483432001 2025-12-27,21:26:14.000,361,11116492,-795,0,1766870773,15058.132095009998,102.06639713999903,50709.84566688 2025-12-27,21:26:15.000,361,11116494,-795,0,1766870774,15058.118622389993,102.04524975000095,50709.859641120005 2025-12-27,21:26:16.000,361,11116478,-755,0,1766870775,15058.111886079998,101.96770932000072,50709.8875896 2025-12-27,21:26:17.000,361,11116529,-795,0,1766870776,15058.084940839988,101.93246367000393,50709.84566688 2025-12-27,21:26:18.000,361,11116561,-795,0,1766870777,15057.970423569997,101.8901688900005,50709.65002752 2025-12-27,21:26:19.000,361,11116495,-795,0,1766870778,15057.977159879993,101.79853020000155,50709.60111768 2025-12-27,21:26:20.000,361,11116482,-795,0,1766870779,15057.990632499997,101.72803890000068,50709.56618208001 2025-12-27,21:26:21.000,361,11116437,-795,0,1766870780,15058.017577739993,101.6786949899979,50709.73387296001 2025-12-27,21:26:22.000,361,11116539,-795,0,1766870781,15058.098413459993,101.6082036900043,50709.84566688 2025-12-27,21:26:23.000,361,11116545,-795,0,1766870782,15058.111886079998,101.55181065000215,50709.7478472 2025-12-27,21:26:24.000,361,11116536,-795,0,1766870783,15058.105149769988,101.51656499999808,50709.68496312001 2025-12-27,21:26:25.000,361,11116521,-795,0,1766870784,15058.179249179993,101.50246673999936,50709.70592448 2025-12-27,21:26:26.000,361,11116544,-795,0,1766870785,15058.226403349989,101.46017196000321,50709.65701464 2025-12-27,21:26:27.000,361,11116531,-795,0,1766870786,15058.287030139989,101.42492630999914,50709.69893736 2025-12-27,21:26:28.000,361,11116506,-795,0,1766870787,15058.287030139989,101.38968066000234,50709.51028512 2025-12-27,21:26:29.000,361,11116529,-795,0,1766870788,15058.36786585999,101.3614841400049,50709.55220784 2025-12-27,21:26:30.000,361,11116499,-795,0,1766870789,15058.482383129995,101.35443500999827,50709.55919496 2025-12-27,21:26:31.000,361,11116481,-795,0,1766870790,15058.603636709995,101.41082805000042,50709.63605328001 2025-12-27,21:26:32.000,361,11116559,-795,0,1766870791,15058.684472429995,101.36853327000426,50709.61509192001 2025-12-27,21:26:33.000,361,11116564,-795,0,1766870792,15058.812462319991,101.35443500999827,50709.62906616 2025-12-27,21:26:34.000,361,11116559,-795,0,1766870793,15058.866352799996,101.34738587999891,50709.66400176001 2025-12-27,21:26:35.000,361,11116545,-795,0,1766870794,15058.940452210001,101.36853327000426,50709.63605328001 2025-12-27,21:26:36.000,361,11116515,-795,0,1766870795,15059.048233169997,101.3967297900017,50709.622079040004 2025-12-27,21:26:37.000,361,11116557,-795,0,1766870796,15059.068442099997,101.3967297900017,50709.55220784 2025-12-27,21:26:38.000,361,11116538,-795,0,1766870797,15059.075178409992,101.41082805000042,50709.3635556 2025-12-27,21:26:39.000,361,11116548,-795,0,1766870798,15059.135805199992,101.41082805000042,50709.38451696 2025-12-27,21:26:40.000,361,11116547,-795,0,1766870799,15059.304212949988,101.44607370000449,50709.54522072001 2025-12-27,21:26:41.000,361,11116533,-795,0,1766870800,15059.331158189998,101.42492630999914,50709.51028512 2025-12-27,21:26:42.000,361,11116571,-795,0,1766870801,15059.364839739988,101.38263153000298,50709.54522072001 2025-12-27,21:26:43.000,361,11116575,-795,0,1766870802,15059.405257599989,101.3614841400049,50709.54522072001 2025-12-27,21:26:44.000,361,11116481,-795,0,1766870803,15059.459148079994,101.32623849000083,50709.63605328001 2025-12-27,21:26:45.000,361,11116506,-795,0,1766870804,15059.479357009994,101.31214023000211,50709.68496312001 2025-12-27,21:26:46.000,361,11116538,-795,0,1766870805,15059.465884389989,101.27689457999804,50709.66400176001 2025-12-27,21:26:47.000,361,11116518,-715,0,1766870806,15059.411993909998,101.26984544999868,50709.573169200004 2025-12-27,21:26:48.000,361,11116549,-675,0,1766870807,15059.344630809988,101.23459980000189,50709.37054272 2025-12-27,21:26:49.000,361,11116489,-795,0,1766870808,15059.351367119998,101.23459980000189,50709.405478320004 2025-12-27,21:26:50.000,361,11116555,-795,0,1766870809,15059.438939149994,101.15705937000166,50709.643040400006 2025-12-27,21:26:51.000,361,11116540,-795,0,1766870810,15059.405257599989,101.16410850000102,50709.55919496 2025-12-27,21:26:52.000,361,11116555,-795,0,1766870811,15059.398521289993,101.1852558899991,50709.54522072001 2025-12-27,21:26:53.000,361,11116518,-795,0,1766870812,15059.405257599989,101.1852558899991,50709.48233664 2025-12-27,21:26:54.000,361,11116565,-795,0,1766870813,15059.438939149994,101.1852558899991,50709.58714344001 2025-12-27,21:26:55.000,361,11116573,-795,0,1766870814,15059.459148079994,101.2486980600006,50709.594130560006 2025-12-27,21:26:56.000,361,11116437,-795,0,1766870815,15059.486093319989,101.31918936000147,50709.54522072001 2025-12-27,21:26:57.000,361,11116563,-795,0,1766870816,15059.472620699999,101.34033674999955,50709.56618208001 2025-12-27,21:26:58.000,361,11116499,-795,0,1766870817,15059.398521289993,101.38968066000234,50709.39150408 2025-12-27,21:26:59.000,361,11116526,-795,0,1766870818,15059.398521289993,101.4319754399985,50709.34259424 2025-12-27,21:27:00.000,361,11116442,-795,0,1766870819,15059.364839739988,101.46722109000257,50709.4334268 2025-12-27,21:27:01.000,361,11116552,-795,0,1766870820,15059.459148079994,101.48131935000129,50709.67098888 2025-12-27,21:27:02.000,361,11116523,-795,0,1766870821,15059.398521289993,101.53066326000408,50709.61509192001 2025-12-27,21:27:03.000,361,11116551,-795,0,1766870822,15059.317685569993,101.58705629999895,50709.573169200004 2025-12-27,21:27:04.000,361,11116532,-795,0,1766870823,15059.257058779993,101.56590891000087,50709.60111768 2025-12-27,21:27:05.000,361,11116551,-795,0,1766870824,15059.189695679997,101.61525282000366,50709.55220784 2025-12-27,21:27:06.000,361,11116556,-795,0,1766870825,15059.088651029997,101.59410542999831,50709.54522072001 2025-12-27,21:27:07.000,361,11116557,-795,0,1766870826,15059.048233169997,101.58000716999959,50709.643040400006 2025-12-27,21:27:08.000,361,11116536,-795,0,1766870827,15058.900034350001,101.55885978000151,50709.48932376 2025-12-27,21:27:09.000,361,11116440,-755,0,1766870828,15058.852880179991,101.53771239000343,50709.51028512 2025-12-27,21:27:10.000,361,11116516,-795,0,1766870829,15058.846143869996,101.55885978000151,50709.69893736 2025-12-27,21:27:11.000,361,11116508,-795,0,1766870830,15058.859616490001,101.5447615200028,50709.71989872 2025-12-27,21:27:12.000,361,11116520,-795,0,1766870831,15058.7989897,101.51656499999808,50709.789769920004 2025-12-27,21:27:13.000,361,11116506,-795,0,1766870832,15058.745099219996,101.52361413000472,50709.740860080004 2025-12-27,21:27:14.000,361,11116538,-795,0,1766870833,15058.71815398,101.55885978000151,50709.72688584 2025-12-27,21:27:15.000,361,11116537,-795,0,1766870834,15058.724890289996,101.57295804000023,50709.7478472 2025-12-27,21:27:16.000,361,11116501,-795,0,1766870835,15058.724890289996,101.60115455999767,50709.80374416001 2025-12-27,21:27:17.000,361,11116539,-795,0,1766870836,15058.69120873999,101.60115455999767,50709.761821440006 2025-12-27,21:27:18.000,361,11116543,-795,0,1766870837,15058.67773612,101.6082036900043,50709.55919496 2025-12-27,21:27:19.000,361,11116547,-795,0,1766870838,15058.73162659999,101.63640021000174,50709.65701464 2025-12-27,21:27:20.000,361,11116508,-795,0,1766870839,15058.75183552999,101.62935108000238,50709.622079040004 2025-12-27,21:27:21.000,361,11116507,-795,0,1766870840,15058.77204445999,101.65049847000046,50709.594130560006 2025-12-27,21:27:22.000,361,11116586,-795,0,1766870841,15058.73162659999,101.63640021000174,50709.67098888 2025-12-27,21:27:23.000,361,11116525,-795,0,1766870842,15058.77204445999,101.65049847000046,50709.71989872 2025-12-27,21:27:24.000,361,11116540,-795,0,1766870843,15058.792253389991,101.68574412000453,50709.82470552 2025-12-27,21:27:25.000,361,11116532,-795,0,1766870844,15058.792253389991,101.66459672999918,50709.859641120005 2025-12-27,21:27:26.000,361,11116579,-795,0,1766870845,15058.7989897,101.65754759999982,50709.87361536 2025-12-27,21:27:27.000,361,11116552,-795,0,1766870846,15058.77878077,101.61525282000366,50709.88060248001 2025-12-27,21:27:28.000,361,11116515,-795,0,1766870847,15058.63731826,101.55181065000215,50709.60111768 2025-12-27,21:27:29.000,361,11116548,-755,0,1766870848,15058.603636709995,101.53771239000343,50709.56618208001 2025-12-27,21:27:30.000,361,11116523,-795,0,1766870849,15058.63731826,101.48836848000064,50709.6081048 2025-12-27,21:27:31.000,361,11116508,-795,0,1766870850,15058.71141766999,101.46017196000321,50709.84566688 2025-12-27,21:27:32.000,361,11116518,-795,0,1766870851,15058.684472429995,101.40377892000106,50709.77579568 2025-12-27,21:27:33.000,361,11116529,-795,0,1766870852,15058.71815398,101.34738587999891,50709.76880856 2025-12-27,21:27:34.000,361,11116514,-795,0,1766870853,15058.71815398,101.26279631999932,50709.72688584 2025-12-27,21:27:35.000,361,11116543,-795,0,1766870854,15058.785517079996,101.22050154000317,50709.68496312001 2025-12-27,21:27:36.000,361,11116435,-795,0,1766870855,15058.83940756,101.19230501999846,50709.73387296001 2025-12-27,21:27:37.000,361,11116479,-795,0,1766870856,15058.920243280001,101.16410850000102,50709.69893736 2025-12-27,21:27:38.000,361,11116507,-795,0,1766870857,15058.940452210001,101.14296111000294,50709.503298 2025-12-27,21:27:39.000,361,11116516,-795,0,1766870858,15059.061705790002,101.16410850000102,50709.503298 2025-12-27,21:27:40.000,361,11116424,-795,0,1766870859,15059.176223059992,101.14296111000294,50709.54522072001 2025-12-27,21:27:41.000,361,11116531,-795,0,1766870860,15059.364839739988,101.17115763000038,50709.63605328001 2025-12-27,21:27:42.000,361,11116501,-795,0,1766870861,15059.479357009994,101.22050154000317,50709.6081048 2025-12-27,21:27:43.000,361,11116517,-795,0,1766870862,15059.614083209999,101.25574718999997,50709.54522072001 2025-12-27,21:27:44.000,361,11116515,-795,0,1766870863,15059.71512786,101.29099284000404,50709.53124648 2025-12-27,21:27:45.000,361,11116516,-795,0,1766870864,15059.78922726999,101.36853327000426,50709.54522072001 2025-12-27,21:27:46.000,361,11116509,-795,0,1766870865,15059.87006298999,101.46722109000257,50709.39849120001 2025-12-27,21:27:47.000,361,11116525,-795,0,1766870866,15059.93742609,101.52361413000472,50709.39849120001 2025-12-27,21:27:48.000,361,11116519,-795,0,1766870867,15059.923953469995,101.59410542999831,50709.2238132 2025-12-27,21:27:49.000,361,11116635,-795,0,1766870868,15059.91721716,101.62230195000302,50709.27272304 2025-12-27,21:27:50.000,361,11116519,-795,0,1766870869,15059.97784395,101.72098977000132,50709.3635556 2025-12-27,21:27:51.000,361,11116541,-795,0,1766870870,15060.011525499991,101.77033368000411,50709.37054272 2025-12-27,21:27:52.000,361,11116420,-795,0,1766870871,15059.944162399996,101.86197237000306,50709.44740104001 2025-12-27,21:27:53.000,361,11116539,-795,0,1766870872,15059.8767993,101.8901688900005,50709.46137528 2025-12-27,21:27:54.000,361,11116486,-795,0,1766870873,15059.802699889995,101.90426714999921,50709.49631088001 2025-12-27,21:27:55.000,361,11116527,-795,0,1766870874,15059.68818261999,101.90426714999921,50709.5382336 2025-12-27,21:27:56.000,361,11116493,-795,0,1766870875,15059.593874279999,101.8901688900005,50709.51028512 2025-12-27,21:27:57.000,361,11116506,-675,0,1766870876,15059.438939149994,101.8549232400037,50709.56618208001 2025-12-27,21:27:58.000,361,11116528,-795,0,1766870877,15059.189695679997,101.77738281000347,50709.405478320004 2025-12-27,21:27:59.000,361,11116528,-795,0,1766870878,15059.048233169997,101.72098977000132,50709.475349520006 2025-12-27,21:28:00.000,361,11116535,-795,0,1766870879,15058.967397449996,101.65754759999982,50709.691950240005 2025-12-27,21:28:01.000,361,11116523,-795,0,1766870880,15058.866352799996,101.5447615200028,50709.68496312001 2025-12-27,21:28:02.000,361,11116555,-795,0,1766870881,15058.71141766999,101.50246673999936,50709.72688584 2025-12-27,21:28:03.000,361,11116559,-795,0,1766870882,15058.5969004,101.34738587999891,50709.63605328001 2025-12-27,21:28:04.000,361,11116537,-795,0,1766870883,15058.522800989995,101.2486980600006,50709.75483432001 2025-12-27,21:28:05.000,361,11116516,-795,0,1766870884,15058.401547409994,101.09361720000015,50709.7478472 2025-12-27,21:28:06.000,361,11116541,-795,0,1766870885,15058.394811099999,101.037224159998,50709.73387296001 2025-12-27,21:28:07.000,361,11116494,-795,0,1766870886,15058.36786585999,100.94558546999906,50709.80374416001 2025-12-27,21:28:08.000,361,11116485,-795,0,1766870887,15058.313975379999,100.81165200000396,50709.58714344001 2025-12-27,21:28:09.000,361,11116622,-795,0,1766870888,15058.327447999989,100.72706244000437,50709.56618208001 2025-12-27,21:28:10.000,361,11116527,-795,0,1766870889,15058.48911943999,100.69886591999966,50709.80374416001 2025-12-27,21:28:11.000,361,11116534,-795,0,1766870890,15058.61037301999,100.68476766000094,50709.7478472 2025-12-27,21:28:12.000,361,11116487,-795,0,1766870891,15058.724890289996,100.66362027000287,50709.69893736 2025-12-27,21:28:13.000,361,11116502,-795,0,1766870892,15058.846143869996,100.64247288000479,50709.65002752 2025-12-27,21:28:14.000,361,11116503,-795,0,1766870893,15058.967397449996,100.64952201000415,50709.62906616 2025-12-27,21:28:15.000,361,11116535,-795,0,1766870894,15059.081914720002,100.67771853000158,50709.503298 2025-12-27,21:28:16.000,361,11116490,-795,0,1766870895,15059.236849849993,100.73411157000373,50709.48233664 2025-12-27,21:28:17.000,361,11116458,-795,0,1766870896,15059.317685569993,100.76230809000117,50709.39849120001 2025-12-27,21:28:18.000,361,11116543,-795,0,1766870897,15059.438939149994,100.81870113000332,50709.237787440004 2025-12-27,21:28:19.000,361,11116523,-795,0,1766870898,15059.580401659994,100.82575026000268,50709.21682608 2025-12-27,21:28:20.000,361,11116473,-795,0,1766870899,15059.71512786,100.86804503999883,50709.26573592 2025-12-27,21:28:21.000,361,11116502,-795,0,1766870900,15059.802699889995,100.92443808000098,50709.37054272 2025-12-27,21:28:22.000,361,11116523,-795,0,1766870901,15059.84985405999,100.95968372999778,50709.41945256001 2025-12-27,21:28:23.000,361,11116548,-795,0,1766870902,15059.85659037,100.91033982000226,50709.38451696 2025-12-27,21:28:24.000,361,11116523,-795,0,1766870903,15059.863326679995,100.92443808000098,50709.3635556 2025-12-27,21:28:25.000,361,11116503,-795,0,1766870904,15059.843117749995,100.94558546999906,50709.3635556 2025-12-27,21:28:26.000,361,11116524,-795,0,1766870905,15059.79596358,100.96673286000441,50709.41246544 2025-12-27,21:28:27.000,361,11116531,-795,0,1766870906,15059.74880940999,100.9385363399997,50709.39150408 2025-12-27,21:28:28.000,361,11116512,-795,0,1766870907,15059.620819519994,100.93148721000034,50709.27272304 2025-12-27,21:28:29.000,361,11116536,-795,0,1766870908,15059.620819519994,100.9032906900029,50709.3635556 2025-12-27,21:28:30.000,361,11116411,-795,0,1766870909,15059.499565939994,100.91033982000226,50709.30067152001 2025-12-27,21:28:31.000,361,11116499,-795,0,1766870910,15059.432202839998,100.88214330000483,50709.39849120001 2025-12-27,21:28:32.000,361,11116509,-795,0,1766870911,15059.425466529989,100.89624156000355,50709.454388160004 2025-12-27,21:28:33.000,361,11116448,-795,0,1766870912,15059.411993909998,100.89624156000355,50709.53124648 2025-12-27,21:28:34.000,361,11116516,-795,0,1766870913,15059.364839739988,100.91033982000226,50709.53124648 2025-12-27,21:28:35.000,361,11116538,-755,0,1766870914,15059.358103429993,100.89624156000355,50709.503298 2025-12-27,21:28:36.000,361,11116536,-715,0,1766870915,15059.344630809988,100.92443808000098,50709.58015632 2025-12-27,21:28:37.000,361,11116498,-795,0,1766870916,15059.391784979998,100.96673286000441,50709.524259360005 2025-12-27,21:28:38.000,361,11116516,-795,0,1766870917,15059.317685569993,100.98083112000313,50709.27272304 2025-12-27,21:28:39.000,361,11116539,-795,0,1766870918,15059.337894499993,100.98788025000249,50709.30067152001 2025-12-27,21:28:40.000,361,11116543,-795,0,1766870919,15059.405257599989,101.03017502999865,50709.34259424 2025-12-27,21:28:41.000,361,11116498,-795,0,1766870920,15059.533247489999,101.06542068000272,50709.48233664 2025-12-27,21:28:42.000,361,11116538,-795,0,1766870921,15059.62755582999,101.07246981000208,50709.51727224001 2025-12-27,21:28:43.000,361,11116533,-795,0,1766870922,15059.614083209999,101.051322420004,50709.48932376 2025-12-27,21:28:44.000,361,11116534,-795,0,1766870923,15059.66797368999,101.07951894000144,50709.44740104001 2025-12-27,21:28:45.000,361,11116516,-795,0,1766870924,15059.681446309994,101.11476458999823,50709.44041392 2025-12-27,21:28:46.000,361,11116503,-795,0,1766870925,15059.67471,101.06542068000272,50709.48233664 2025-12-27,21:28:47.000,361,11116536,-795,0,1766870926,15059.742073099995,101.04427329000464,50709.49631088001 2025-12-27,21:28:48.000,361,11116521,-795,0,1766870927,15059.63429214,101.00902764000057,50709.26573592 2025-12-27,21:28:49.000,361,11116578,-795,0,1766870928,15059.60734689999,101.03017502999865,50709.23080032001 2025-12-27,21:28:50.000,361,11116542,-795,0,1766870929,15059.641028449994,100.96673286000441,50709.32862000001 2025-12-27,21:28:51.000,361,11116534,-795,0,1766870930,15059.62755582999,100.9385363399997,50709.51727224001 2025-12-27,21:28:52.000,361,11116527,-795,0,1766870931,15059.526511179989,100.9032906900029,50709.573169200004 2025-12-27,21:28:53.000,361,11116527,-795,0,1766870932,15059.459148079994,100.88919243000419,50709.58015632 2025-12-27,21:28:54.000,361,11116533,-795,0,1766870933,15059.358103429993,100.81165200000396,50709.594130560006 2025-12-27,21:28:55.000,361,11116550,-795,0,1766870934,15059.284004019988,100.79755373999797,50709.60111768 2025-12-27,21:28:56.000,361,11116575,-795,0,1766870935,15059.223377230002,100.74820983000245,50709.58015632 2025-12-27,21:28:57.000,361,11116522,-795,0,1766870936,15059.156014129992,100.73411157000373,50709.49631088001 2025-12-27,21:28:58.000,361,11116501,-795,0,1766870937,15059.075178409992,100.68476766000094,50709.4334268 2025-12-27,21:28:59.000,361,11116519,-795,0,1766870938,15059.014551619992,100.6283746199988,50709.38451696 2025-12-27,21:29:00.000,361,11116525,-755,0,1766870939,15059.041496860002,100.593128970002,50709.4334268 2025-12-27,21:29:01.000,361,11116531,-795,0,1766870940,15059.095387339992,100.593128970002,50709.622079040004 2025-12-27,21:29:02.000,361,11116526,-795,0,1766870941,15059.135805199992,100.57198158000392,50709.573169200004 2025-12-27,21:29:03.000,361,11116534,-795,0,1766870942,15059.149277819997,100.52968680000049,50709.55919496 2025-12-27,21:29:04.000,361,11116526,-795,0,1766870943,15059.216640919993,100.50149028000305,50709.61509192001 2025-12-27,21:29:05.000,361,11116541,-795,0,1766870944,15059.270531399998,100.52263767000113,50709.51028512 2025-12-27,21:29:06.000,361,11116550,-795,0,1766870945,15059.324421879988,100.46624462999898,50709.48932376 2025-12-27,21:29:07.000,361,11116544,-795,0,1766870946,15059.358103429993,100.4803428899977,50709.503298 2025-12-27,21:29:08.000,361,11116546,-555,0,1766870947,15059.351367119998,100.4450972400009,50709.30067152001 2025-12-27,21:29:09.000,361,11116514,-795,0,1766870948,15059.418730219993,100.4944411500037,50709.30067152001 2025-12-27,21:29:10.000,361,11116522,-795,0,1766870949,15059.539983799994,100.51558854000177,50709.39150408 2025-12-27,21:29:11.000,361,11116541,-795,0,1766870950,15059.553456419999,100.54378505999921,50709.3635556 2025-12-27,21:29:12.000,361,11116525,-795,0,1766870951,15059.65450107,100.55788331999793,50709.307658640006 2025-12-27,21:29:13.000,361,11116540,-795,0,1766870952,15059.73533679,100.60017810000136,50709.405478320004 2025-12-27,21:29:14.000,361,11116520,-795,0,1766870953,15059.76901833999,100.61427636000008,50709.41246544 2025-12-27,21:29:15.000,361,11116525,-795,0,1766870954,15059.81617251,100.64952201000415,50709.475349520006 2025-12-27,21:29:16.000,361,11116488,-795,0,1766870955,15059.85659037,100.72001330999774,50709.405478320004 2025-12-27,21:29:17.000,361,11116544,-795,0,1766870956,15059.8767993,100.72706244000437,50709.49631088001 2025-12-27,21:29:18.000,361,11116552,-795,0,1766870957,15059.79596358,100.76935722000053,50709.286697280004 2025-12-27,21:29:19.000,361,11116525,-795,0,1766870958,15059.74880940999,100.74820983000245,50709.27272304 2025-12-27,21:29:20.000,361,11116481,-795,0,1766870959,15059.76901833999,100.77640634999989,50709.27971016001 2025-12-27,21:29:21.000,361,11116538,-795,0,1766870960,15059.802699889995,100.7905046099986,50709.454388160004 2025-12-27,21:29:22.000,361,11116536,-795,0,1766870961,15059.78922726999,100.78345547999925,50709.5382336 2025-12-27,21:29:23.000,361,11116546,-795,0,1766870962,15059.73533679,100.77640634999989,50709.46836240001 2025-12-27,21:29:24.000,361,11116546,-795,0,1766870963,15059.66797368999,100.76230809000117,50709.503298 2025-12-27,21:29:25.000,361,11116518,-795,0,1766870964,15059.62755582999,100.74116070000309,50709.49631088001 2025-12-27,21:29:26.000,361,11116556,-795,0,1766870965,15059.600610589994,100.6918167900003,50709.56618208001 2025-12-27,21:29:27.000,361,11116542,-795,0,1766870966,15059.600610589994,100.67066940000223,50709.524259360005 2025-12-27,21:29:28.000,361,11116594,-795,0,1766870967,15059.519774869994,100.6283746199988,50709.356568480005 2025-12-27,21:29:29.000,361,11116492,-795,0,1766870968,15059.459148079994,100.60017810000136,50709.27272304 2025-12-27,21:29:30.000,361,11116540,-795,0,1766870969,15059.506302249989,100.58607984000264,50709.38451696 2025-12-27,21:29:31.000,361,11116525,-795,0,1766870970,15059.553456419999,100.60722723000072,50709.5382336 2025-12-27,21:29:32.000,361,11116571,-795,0,1766870971,15059.600610589994,100.55083418999857,50709.594130560006 2025-12-27,21:29:33.000,361,11116513,-795,0,1766870972,15059.71512786,100.53673592999985,50709.51028512 2025-12-27,21:29:34.000,361,11116543,-795,0,1766870973,15059.76901833999,100.55788331999793,50709.524259360005 2025-12-27,21:29:35.000,361,11116506,-795,0,1766870974,15059.85659037,100.58607984000264,50709.46836240001 2025-12-27,21:29:36.000,361,11116530,-795,0,1766870975,15059.91048084999,100.56493245000456,50709.34259424 2025-12-27,21:29:37.000,361,11116506,-795,0,1766870976,15059.99131656999,100.60017810000136,50709.34958136001 2025-12-27,21:29:38.000,361,11116502,-795,0,1766870977,15059.99131656999,100.55083418999857,50709.19586472 2025-12-27,21:29:39.000,361,11116520,-795,0,1766870978,15060.031734429991,100.52263767000113,50709.14695488 2025-12-27,21:29:40.000,361,11116495,-795,0,1766870979,15060.173196939992,100.48739202000434,50709.32862000001 2025-12-27,21:29:41.000,361,11116502,-795,0,1766870980,15060.213614799992,100.43804811000155,50709.2936844 2025-12-27,21:29:42.000,361,11116517,-795,0,1766870981,15060.240560040002,100.37460594000004,50709.286697280004 2025-12-27,21:29:43.000,361,11116510,-795,0,1766870982,15060.254032659992,100.29706550999981,50709.2936844 2025-12-27,21:29:44.000,361,11116515,-795,0,1766870983,15060.260768970002,100.22657420999894,50709.34958136001 2025-12-27,21:29:45.000,361,11116500,-795,0,1766870984,15060.254032659992,100.13493552,50709.31464576 2025-12-27,21:29:46.000,361,11116518,-795,0,1766870985,15060.213614799992,100.0010020500049,50709.307658640006 2025-12-27,21:29:47.000,361,11116541,-795,0,1766870986,15060.173196939992,99.84592119000445,50709.3635556 2025-12-27,21:29:48.000,361,11116508,-715,0,1766870987,15060.126042769996,99.70493859000271,50709.153942 2025-12-27,21:29:49.000,361,11116466,-675,0,1766870988,15060.105833839996,99.5780542499997,50709.21682608 2025-12-27,21:29:50.000,361,11116532,-795,0,1766870989,15060.132779079991,99.46526817000267,50709.38451696 2025-12-27,21:29:51.000,361,11116501,-795,0,1766870990,15060.099097530001,99.41592425999988,50709.34259424 2025-12-27,21:29:52.000,361,11116541,-795,0,1766870991,15060.152988009992,99.2960890500035,50709.32862000001 2025-12-27,21:29:53.000,361,11116537,-795,0,1766870992,15060.186669559997,99.232646880002,50709.286697280004 2025-12-27,21:29:54.000,361,11116521,-795,0,1766870993,15060.267505279997,99.16920471000049,50709.2936844 2025-12-27,21:29:55.000,361,11116516,-795,0,1766870994,15060.395495169993,99.10576253999898,50709.27272304 2025-12-27,21:29:56.000,361,11116525,-795,0,1766870995,15060.543693989988,99.11281166999834,50709.30067152001 2025-12-27,21:29:57.000,361,11116519,-795,0,1766870996,15060.678420189994,99.0846151500009,50709.19586472 2025-12-27,21:29:58.000,361,11116563,-795,0,1766870997,15060.691892809999,99.09871340999962,50708.86048296 2025-12-27,21:29:59.000,361,11116487,-795,0,1766870998,15060.88724579999,99.11281166999834,50708.89541856001 2025-12-27,21:30:00.000,361,11116462,-795,0,1766870999,15061.06912616999,99.14805732000241,50708.88144432 2025-12-27,21:30:01.000,361,11116539,-795,0,1766871000,15061.21732499,99.16215558000113,50708.88144432 2025-12-27,21:30:02.000,361,11116540,-795,0,1766871001,15061.493513699992,99.21149949000392,50709.070096560004 2025-12-27,21:30:03.000,361,11116532,-795,0,1766871002,15061.668657759998,99.23969601000135,50709.0491352 2025-12-27,21:30:04.000,361,11116507,-795,0,1766871003,15061.803383959988,99.21149949000392,50708.99323824001 2025-12-27,21:30:05.000,361,11116506,-795,0,1766871004,15061.904428609989,99.1833029699992,50708.95830264 2025-12-27,21:30:06.000,361,11116536,-795,0,1766871005,15062.02568218999,99.12690993000433,50708.972276880006 2025-12-27,21:30:07.000,361,11116529,-795,0,1766871006,15062.09304529,99.05641863000346,50708.93035416 2025-12-27,21:30:08.000,361,11116554,-795,0,1766871007,15062.10651790999,98.96477994000452,50708.82554736001 2025-12-27,21:30:09.000,361,11116451,-795,0,1766871008,15062.21429887,98.85904298999958,50708.951315520004 2025-12-27,21:30:10.000,361,11116564,-595,0,1766871009,15062.19408994,98.76035517000128,50708.91637992001 2025-12-27,21:30:11.000,361,11116527,-795,0,1766871010,15062.21429887,98.6405199600049,50708.84650872001 2025-12-27,21:30:12.000,361,11116527,-795,0,1766871011,15062.28839827999,98.53478300999996,50709.06310944001 2025-12-27,21:30:13.000,361,11116516,-795,0,1766871012,15062.29513459,98.45019345000037,50709.10503216 2025-12-27,21:30:14.000,361,11116516,-795,0,1766871013,15062.322079829995,98.38675127999886,50709.119006400004 2025-12-27,21:30:15.000,361,11116523,-795,0,1766871014,15062.35576138,98.30921084999864,50709.09804504 2025-12-27,21:30:16.000,361,11116536,-795,0,1766871015,15062.39617924,98.27396520000184,50709.10503216 2025-12-27,21:30:17.000,361,11116536,-795,0,1766871016,15062.423124479996,98.19642477000161,50709.070096560004 2025-12-27,21:30:18.000,361,11116510,-795,0,1766871017,15062.450069719991,98.17527738000354,50708.93035416 2025-12-27,21:30:19.000,361,11116512,-755,0,1766871018,15062.463542339996,98.18937564000225,50708.972276880006 2025-12-27,21:30:20.000,361,11116433,-795,0,1766871019,15062.551114369991,98.21757215999969,50708.93734128 2025-12-27,21:30:21.000,361,11116510,-795,0,1766871020,15062.605004849996,98.1823265100029,50709.00721248 2025-12-27,21:30:22.000,361,11116488,-795,0,1766871021,15062.699313190002,98.16822825000418,50709.05612232 2025-12-27,21:30:23.000,361,11116485,-795,0,1766871022,15062.766676289997,98.14708085999882,50709.00721248 2025-12-27,21:30:24.000,361,11116498,-755,0,1766871023,15062.854248319993,98.11888434000139,50709.070096560004 2025-12-27,21:30:25.000,361,11116514,-795,0,1766871024,15062.948556659998,98.11183521000203,50709.04214808001 2025-12-27,21:30:26.000,361,11116508,-795,0,1766871025,15062.982238209988,98.14708085999882,50709.021186720005 2025-12-27,21:30:27.000,361,11116511,-715,0,1766871026,15063.029392379998,98.04134391000116,50709.02817384 2025-12-27,21:30:28.000,361,11116540,-795,0,1766871027,15063.009183449998,97.95675435000157,50708.84650872001 2025-12-27,21:30:29.000,361,11116425,-795,0,1766871028,15063.049601309998,97.91445956999814,50708.86747008 2025-12-27,21:30:30.000,361,11116502,-795,0,1766871029,15063.056337619993,97.87921392000135,50708.88144432 2025-12-27,21:30:31.000,361,11116514,-795,0,1766871030,15063.103491789989,97.73823131999961,50708.951315520004 2025-12-27,21:30:32.000,361,11116541,-795,0,1766871031,15063.116964409994,97.63954350000131,50709.09804504 2025-12-27,21:30:33.000,361,11116502,-795,0,1766871032,15063.123700719989,97.5761013299998,50709.091057920006 2025-12-27,21:30:34.000,361,11116501,-795,0,1766871033,15063.069810239998,97.5126591599983,50709.07708368 2025-12-27,21:30:35.000,361,11116511,-795,0,1766871034,15063.063073929989,97.45626612000342,50709.070096560004 2025-12-27,21:30:36.000,361,11116440,-795,0,1766871035,15063.036128689993,97.39987308000127,50709.11201928001 2025-12-27,21:30:37.000,361,11116494,-795,0,1766871036,15063.083282859989,97.33643090999976,50709.24477456 2025-12-27,21:30:38.000,361,11116483,-795,0,1766871037,15063.049601309998,97.3293817800004,50709.139967760006 2025-12-27,21:30:39.000,361,11116490,-795,0,1766871038,15063.056337619993,97.30823439000233,50709.11201928001 2025-12-27,21:30:40.000,361,11116525,-795,0,1766871039,15063.130437029999,97.3293817800004,50709.19586472 2025-12-27,21:30:41.000,361,11116542,-795,0,1766871040,15063.130437029999,97.35052916999848,50709.2238132 2025-12-27,21:30:42.000,361,11116534,-795,0,1766871041,15063.177591199994,97.37167656000383,50709.34958136001 2025-12-27,21:30:43.000,361,11116543,-795,0,1766871042,15063.211272749999,97.3787256900032,50709.32862000001 2025-12-27,21:30:44.000,361,11116496,-795,0,1766871043,15063.278635849994,97.39282395000191,50709.33560712 2025-12-27,21:30:45.000,361,11116514,-755,0,1766871044,15063.28537215999,97.39987308000127,50709.27272304 2025-12-27,21:30:46.000,361,11116540,-795,0,1766871045,15063.298844779994,97.42102046999935,50709.37054272 2025-12-27,21:30:47.000,361,11116530,-795,0,1766871046,15063.298844779994,97.42806959999871,50709.21682608 2025-12-27,21:30:48.000,361,11116543,-795,0,1766871047,15063.231481679999,97.42102046999935,50709.2238132 2025-12-27,21:30:49.000,361,11116545,-795,0,1766871048,15063.251690609999,97.39282395000191,50709.19586472 2025-12-27,21:30:50.000,361,11116549,-795,0,1766871049,15063.28537215999,97.40692221000063,50709.237787440004 2025-12-27,21:30:51.000,361,11116508,-795,0,1766871050,15063.197800129994,97.36462743000448,50709.16791624 2025-12-27,21:30:52.000,361,11116535,-795,0,1766871051,15063.29210847,97.35757829999784,50709.3635556 2025-12-27,21:30:53.000,361,11116503,-795,0,1766871052,15063.258426919994,97.35052916999848,50709.4334268 2025-12-27,21:30:54.000,361,11116532,-795,0,1766871053,15063.28537215999,97.31528352000169,50709.426439680006 2025-12-27,21:30:55.000,361,11116521,-795,0,1766871054,15063.238217989994,97.31528352000169,50709.48932376 2025-12-27,21:30:56.000,361,11116508,-795,0,1766871055,15063.251690609999,97.32233265000104,50709.55220784 2025-12-27,21:30:57.000,361,11116519,-795,0,1766871056,15063.28537215999,97.32233265000104,50709.5382336 2025-12-27,21:30:58.000,361,11116566,-795,0,1766871057,15063.184327509989,97.3293817800004,50709.32862000001 2025-12-27,21:30:59.000,361,11116531,-795,0,1766871058,15063.177591199994,97.33643090999976,50709.30067152001 2025-12-27,21:31:00.000,361,11116472,-795,0,1766871059,15063.24495429999,97.38577482000255,50709.38451696 2025-12-27,21:31:01.000,361,11116498,-795,0,1766871060,15063.27189954,97.42102046999935,50709.356568480005 2025-12-27,21:31:02.000,361,11116505,-795,0,1766871061,15063.35273526,97.44921699000406,50709.4334268 2025-12-27,21:31:03.000,361,11116500,-795,0,1766871062,15063.34599894999,97.43511872999807,50709.33560712 2025-12-27,21:31:04.000,361,11116512,-795,0,1766871063,15063.399889429995,97.42806959999871,50709.44041392 2025-12-27,21:31:05.000,361,11116503,-795,0,1766871064,15063.43357098,97.42102046999935,50709.475349520006 2025-12-27,21:31:06.000,361,11116529,-715,0,1766871065,15063.45377991,97.44921699000406,50709.454388160004 2025-12-27,21:31:07.000,361,11116491,-795,0,1766871066,15063.49419777,97.43511872999807,50709.48233664 2025-12-27,21:31:08.000,361,11116522,-795,0,1766871067,15063.440307289995,97.40692221000063,50709.27272304 2025-12-27,21:31:09.000,361,11116472,-795,0,1766871068,15063.440307289995,97.37167656000383,50709.23080032001 2025-12-27,21:31:10.000,361,11116546,-795,0,1766871069,15063.47398884,97.3787256900032,50709.2936844 2025-12-27,21:31:11.000,361,11116502,-795,0,1766871070,15063.561560869995,97.37167656000383,50709.34958136001 2025-12-27,21:31:12.000,361,11116548,-795,0,1766871071,15063.622187659996,97.37167656000383,50709.48932376 2025-12-27,21:31:13.000,361,11116533,-795,0,1766871072,15063.60871503999,97.36462743000448,50709.41945256001 2025-12-27,21:31:14.000,361,11116536,-795,0,1766871073,15063.682814449996,97.35052916999848,50709.49631088001 2025-12-27,21:31:15.000,361,11116543,-795,0,1766871074,15063.67607814,97.37167656000383,50709.46836240001 2025-12-27,21:31:16.000,361,11116505,-795,0,1766871075,15063.709759689991,97.35757829999784,50709.49631088001 2025-12-27,21:31:17.000,361,11116504,-795,0,1766871076,15063.777122790001,97.3787256900032,50709.44740104001 2025-12-27,21:31:18.000,361,11116526,-795,0,1766871077,15063.756913860001,97.40692221000063,50709.307658640006 2025-12-27,21:31:19.000,361,11116531,-795,0,1766871078,15063.770386479991,97.45626612000342,50709.32163288 2025-12-27,21:31:20.000,361,11116559,-795,0,1766871079,15063.810804339992,97.45626612000342,50709.286697280004 2025-12-27,21:31:21.000,361,11116522,-795,0,1766871080,15063.945530539997,97.45626612000342,50709.58714344001 2025-12-27,21:31:22.000,361,11116555,-795,0,1766871081,15063.985948399997,97.49151177000022,50709.475349520006 2025-12-27,21:31:23.000,361,11116501,-795,0,1766871082,15064.053311499993,97.5126591599983,50709.48233664 2025-12-27,21:31:24.000,361,11116531,-795,0,1766871083,15064.113938289993,97.52675742000429,50709.55220784 2025-12-27,21:31:25.000,361,11116510,-795,0,1766871084,15064.147619839998,97.54790481000236,50709.51028512 2025-12-27,21:31:26.000,361,11116531,-795,0,1766871085,15064.214982939993,97.55495394000172,50709.503298 2025-12-27,21:31:27.000,361,11116514,-795,0,1766871086,15064.255400799993,97.56200307000108,50709.405478320004 2025-12-27,21:31:28.000,361,11116432,-795,0,1766871087,15064.255400799993,97.5761013299998,50709.26573592 2025-12-27,21:31:29.000,361,11116451,-795,0,1766871088,15064.255400799993,97.62544524000259,50709.23080032001 2025-12-27,21:31:30.000,361,11116519,-755,0,1766871089,15064.282346039989,97.54790481000236,50709.27272304 2025-12-27,21:31:31.000,361,11116517,-795,0,1766871090,15064.322763899989,97.56905220000044,50709.307658640006 2025-12-27,21:31:32.000,361,11116530,-795,0,1766871091,15064.417072239994,97.56905220000044,50709.39849120001 2025-12-27,21:31:33.000,361,11116519,-795,0,1766871092,15064.497907959994,97.56905220000044,50709.46137528 2025-12-27,21:31:34.000,361,11116546,-795,0,1766871093,15064.51138058,97.58315045999916,50709.55220784 2025-12-27,21:31:35.000,361,11116538,-795,0,1766871094,15064.558534749995,97.56200307000108,50709.46836240001 2025-12-27,21:31:36.000,361,11116500,-755,0,1766871095,15064.5922163,97.54790481000236,50709.53124648 2025-12-27,21:31:37.000,361,11116559,-795,0,1766871096,15064.65284309,97.49856089999957,50709.51727224001 2025-12-27,21:31:38.000,361,11116551,-795,0,1766871097,15064.52485319999,97.50561002999893,50709.27272304 2025-12-27,21:31:39.000,361,11116513,-795,0,1766871098,15064.538325819994,97.46331525000278,50709.31464576 2025-12-27,21:31:40.000,361,11116474,-795,0,1766871099,15064.55179844,97.45626612000342,50709.24477456 2025-12-27,21:31:41.000,361,11116515,-795,0,1766871100,15064.63263416,97.4774135100015,50709.5382336 2025-12-27,21:31:42.000,361,11116518,-795,0,1766871101,15064.62589784999,97.46331525000278,50709.454388160004 2025-12-27,21:31:43.000,361,11116547,-795,0,1766871102,15064.64610677999,97.46331525000278,50709.41945256001 2025-12-27,21:31:44.000,361,11116501,-795,0,1766871103,15064.639370469995,97.43511872999807,50709.41945256001 2025-12-27,21:31:45.000,361,11116489,-795,0,1766871104,15064.679788329995,97.41397133999999,50709.41246544 2025-12-27,21:31:46.000,361,11116517,-755,0,1766871105,15064.67305202,97.37167656000383,50709.4334268 2025-12-27,21:31:47.000,361,11116480,-795,0,1766871106,15064.720206189995,97.35757829999784,50709.51028512 2025-12-27,21:31:48.000,361,11116399,-635,0,1766871107,15064.679788329995,97.27298873999825,50709.30067152001 2025-12-27,21:31:49.000,361,11116433,-795,0,1766871108,15064.78756928999,97.28003787000489,50709.32862000001 2025-12-27,21:31:50.000,361,11116537,-795,0,1766871109,15064.83472346,97.20249744000466,50709.4334268 2025-12-27,21:31:51.000,361,11116536,-795,0,1766871110,15064.929031799991,97.14610440000251,50709.46836240001 2025-12-27,21:31:52.000,361,11116512,-795,0,1766871111,15065.036812760001,97.082662230001,50709.46836240001 2025-12-27,21:31:53.000,361,11116491,-795,0,1766871112,15065.057021690001,97.07561310000165,50709.49631088001 2025-12-27,21:31:54.000,361,11116487,-795,0,1766871113,15065.117648480002,96.9839744100027,50709.37752984001 2025-12-27,21:31:55.000,361,11116498,-795,0,1766871114,15065.191747889992,96.89233572000376,50709.44041392 2025-12-27,21:31:56.000,361,11116473,-795,0,1766871115,15065.272583609993,96.83594268000161,50709.39849120001 2025-12-27,21:31:57.000,361,11116472,-795,0,1766871116,15065.353419329993,96.76545138000074,50709.33560712 2025-12-27,21:31:58.000,361,11116442,-795,0,1766871117,15065.380364569988,96.76545138000074,50709.258748800006 2025-12-27,21:31:59.000,361,11116480,-795,0,1766871118,15065.447727669998,96.70200920999923,50709.258748800006 2025-12-27,21:32:00.000,361,11116468,-795,0,1766871119,15065.521827079989,96.6738126900018,50709.23080032001 2025-12-27,21:32:01.000,361,11116507,-795,0,1766871120,15065.589190179999,96.60332139000093,50709.237787440004 2025-12-27,21:32:02.000,361,11116494,-795,0,1766871121,15065.73065269,96.57512487000349,50709.503298 2025-12-27,21:32:03.000,361,11116504,-795,0,1766871122,15065.858642579995,96.51168270000198,50709.51727224001 2025-12-27,21:32:04.000,361,11116495,-795,0,1766871123,15065.959687229995,96.48348618000455,50709.55919496 2025-12-27,21:32:05.000,361,11116529,-795,0,1766871124,15066.03378664,96.47643704999791,50709.643040400006 2025-12-27,21:32:06.000,361,11116528,-795,0,1766871125,15066.060731879996,96.46938791999855,50709.62906616 2025-12-27,21:32:07.000,361,11116504,-795,0,1766871126,15066.161776529996,96.44119140000112,50709.58714344001 2025-12-27,21:32:08.000,361,11116411,-795,0,1766871127,15066.128094979991,96.40594575000432,50709.34958136001 2025-12-27,21:32:09.000,361,11116501,-795,0,1766871128,15066.215667010001,96.37070010000025,50709.426439680006 2025-12-27,21:32:10.000,361,11116499,-795,0,1766871129,15066.256084870001,96.37070010000025,50709.44041392 2025-12-27,21:32:11.000,361,11116516,-795,0,1766871130,15066.363865829997,96.30725792999874,50709.48233664 2025-12-27,21:32:12.000,361,11116489,-715,0,1766871131,15066.404283689997,96.29315967000002,50709.3635556 2025-12-27,21:32:13.000,361,11116557,-795,0,1766871132,15066.471646789993,96.22266836999916,50709.41246544 2025-12-27,21:32:14.000,361,11116493,-795,0,1766871133,15066.606372989998,96.2156192399998,50709.58714344001 2025-12-27,21:32:15.000,361,11116515,-795,0,1766871134,15066.653527159993,96.22266836999916,50709.55220784 2025-12-27,21:32:16.000,361,11116435,-795,0,1766871135,15066.741099189989,96.20152098000108,50709.622079040004 2025-12-27,21:32:17.000,361,11116515,-795,0,1766871136,15066.821934909989,96.13102968000021,50709.594130560006 2025-12-27,21:32:18.000,361,11116521,-795,0,1766871137,15066.774780739994,96.15217706999829,50709.37054272 2025-12-27,21:32:19.000,361,11116506,-795,0,1766871138,15066.88256169999,96.13102968000021,50709.39849120001 2025-12-27,21:32:20.000,361,11116527,-795,0,1766871139,15066.92971587,96.10988229000213,50709.48932376 2025-12-27,21:32:21.000,361,11116507,-795,0,1766871140,15066.9499248,96.09578403000341,50709.37752984001 2025-12-27,21:32:22.000,361,11116514,-795,0,1766871141,15067.098123619995,96.08873490000406,50709.54522072001 2025-12-27,21:32:23.000,361,11116525,-795,0,1766871142,15067.22611350999,96.01824360000319,50709.51028512 2025-12-27,21:32:24.000,361,11116515,-795,0,1766871143,15067.26653136999,96.0323418600019,50709.48233664 2025-12-27,21:32:25.000,361,11116557,-595,0,1766871144,15067.31368554,96.02529273000255,50709.46836240001 2025-12-27,21:32:26.000,361,11116514,-795,0,1766871145,15067.3541034,96.04644012000063,50709.48932376 2025-12-27,21:32:27.000,361,11116508,-795,0,1766871146,15067.394521260001,96.02529273000255,50709.503298 2025-12-27,21:32:28.000,361,11116403,-795,0,1766871147,15067.340630779996,96.00414534000447,50709.34958136001 2025-12-27,21:32:29.000,361,11116430,-795,0,1766871148,15067.381048639996,95.96185056000104,50709.41246544 2025-12-27,21:32:30.000,361,11116510,-795,0,1766871149,15067.482093289997,95.99709620999784,50709.60111768 2025-12-27,21:32:31.000,361,11116531,-795,0,1766871150,15067.522511149997,95.99709620999784,50709.67098888 2025-12-27,21:32:32.000,361,11116521,-795,0,1766871151,15067.596610560002,95.9688996900004,50709.73387296001 2025-12-27,21:32:33.000,361,11116534,-795,0,1766871152,15067.589874249992,95.94070317000296,50709.62906616 2025-12-27,21:32:34.000,361,11116487,-795,0,1766871153,15067.623555799997,95.95480143000168,50709.68496312001 2025-12-27,21:32:35.000,361,11116525,-795,0,1766871154,15067.663973659997,95.91955578000488,50709.67098888 2025-12-27,21:32:36.000,361,11116468,-795,0,1766871155,15067.684182589997,95.90545751999889,50709.71291160001 2025-12-27,21:32:37.000,361,11116483,-795,0,1766871156,15067.704391519997,95.89840838999953,50709.71291160001 2025-12-27,21:32:38.000,361,11116491,-795,0,1766871157,15067.663973659997,95.9336540400036,50709.51028512 2025-12-27,21:32:39.000,361,11116527,-795,0,1766871158,15067.690918899993,95.91955578000488,50709.55220784 2025-12-27,21:32:40.000,361,11116517,-795,0,1766871159,15067.711127829993,95.94775230000232,50709.71291160001 2025-12-27,21:32:41.000,361,11116473,-795,0,1766871160,15067.704391519997,95.91955578000488,50709.740860080004 2025-12-27,21:32:42.000,361,11116498,-795,0,1766871161,15067.697655210002,95.92660491000424,50709.677976 2025-12-27,21:32:43.000,361,11116517,-795,0,1766871162,15067.711127829993,95.91250664999825,50709.691950240005 2025-12-27,21:32:44.000,361,11116519,-795,0,1766871163,15067.758282000003,95.92660491000424,50709.82470552 2025-12-27,21:32:45.000,361,11116480,-795,0,1766871164,15067.738073070002,95.9336540400036,50709.79675704 2025-12-27,21:32:46.000,361,11116491,-795,0,1766871165,15067.697655210002,95.94775230000232,50709.79675704 2025-12-27,21:32:47.000,361,11116490,-795,0,1766871166,15067.670709969992,95.9336540400036,50709.8177184 2025-12-27,21:32:48.000,361,11116456,-715,0,1766871167,15067.556192700002,95.94070317000296,50709.6081048 2025-12-27,21:32:49.000,361,11116462,-755,0,1766871168,15067.576401630002,95.89840838999953,50709.691950240005 2025-12-27,21:32:50.000,361,11116513,-795,0,1766871169,15067.603346869997,95.94775230000232,50709.89457672 2025-12-27,21:32:51.000,361,11116492,-795,0,1766871170,15067.583137939997,95.92660491000424,50709.89457672 2025-12-27,21:32:52.000,361,11116485,-795,0,1766871171,15067.468620669992,95.94070317000296,50709.90156384001 2025-12-27,21:32:53.000,361,11116514,-795,0,1766871172,15067.428202809991,95.91250664999825,50709.908550960005 2025-12-27,21:32:54.000,361,11116520,-795,0,1766871173,15067.306949229991,95.9336540400036,50709.929512320006 2025-12-27,21:32:55.000,361,11116465,-795,0,1766871174,15067.27326768,95.98299794999912,50710.027332000005 2025-12-27,21:32:56.000,361,11116424,-795,0,1766871175,15067.21264089,95.96185056000104,50710.08322896 2025-12-27,21:32:57.000,361,11116529,-795,0,1766871176,15067.11159624,95.95480143000168,50710.09021608001 2025-12-27,21:32:58.000,361,11116529,-795,0,1766871177,15066.9499248,95.9688996900004,50709.9923964 2025-12-27,21:32:59.000,361,11116525,-795,0,1766871178,15066.869089079999,95.96185056000104,50710.10419032 2025-12-27,21:33:00.000,361,11116525,-795,0,1766871179,15066.761308119989,95.97594881999976,50709.99938352001 2025-12-27,21:33:01.000,361,11116524,-795,0,1766871180,15066.653527159993,96.05348924999998,50709.98540928 2025-12-27,21:33:02.000,361,11116557,-795,0,1766871181,15066.660263469988,96.09578403000341,50710.292842560004 2025-12-27,21:33:03.000,361,11116513,-795,0,1766871182,15066.498592030002,96.13102968000021,50710.195022880005 2025-12-27,21:33:04.000,361,11116563,-795,0,1766871183,15066.384074759997,96.15922619999765,50710.33476528001 2025-12-27,21:33:05.000,361,11116523,-795,0,1766871184,15066.296502730002,96.18742272000236,50710.313803920006 2025-12-27,21:33:06.000,361,11116536,-795,0,1766871185,15066.188721769991,96.28611054000066,50710.29982968 2025-12-27,21:33:07.000,361,11116508,-795,0,1766871186,15066.107886049991,96.3284053200041,50710.27886832 2025-12-27,21:33:08.000,361,11116447,-795,0,1766871187,15065.94621460999,96.38479835999897,50710.1321388 2025-12-27,21:33:09.000,361,11116524,-795,0,1766871188,15065.878851509995,96.41299488000368,50710.18803576001 2025-12-27,21:33:10.000,361,11116509,-795,0,1766871189,15065.74412530999,96.48348618000455,50710.125151680004 2025-12-27,21:33:11.000,361,11116475,-795,0,1766871190,15065.73065269,96.53283009000006,50710.17406152 2025-12-27,21:33:12.000,361,11116513,-795,0,1766871191,15065.77107055,96.56102661000477,50710.41861072 2025-12-27,21:33:13.000,361,11116490,-795,0,1766871192,15065.676762209994,96.56102661000477,50710.4465592 2025-12-27,21:33:14.000,361,11116520,-795,0,1766871193,15065.66328958999,96.61037052000029,50710.376688 2025-12-27,21:33:15.000,361,11116519,-795,0,1766871194,15065.589190179999,96.65971443000308,50710.40463648001 2025-12-27,21:33:16.000,361,11116497,-795,0,1766871195,15065.548772319999,96.70905833999859,50710.40463648001 2025-12-27,21:33:17.000,361,11116510,-795,0,1766871196,15065.548772319999,96.70905833999859,50710.411623600005 2025-12-27,21:33:18.000,361,11116436,-795,0,1766871197,15065.420782429988,96.72315660000459,50710.195022880005 2025-12-27,21:33:19.000,361,11116522,-795,0,1766871198,15065.434255049993,96.74430399000266,50710.25091984 2025-12-27,21:33:20.000,361,11116494,-795,0,1766871199,15065.488145529998,96.7725005100001,50710.43957208 2025-12-27,21:33:21.000,361,11116534,-795,0,1766871200,15065.467936599998,96.79364789999818,50710.42559784001 2025-12-27,21:33:22.000,361,11116545,-795,0,1766871201,15065.400573499988,96.78659876999882,50710.460533440004 2025-12-27,21:33:23.000,361,11116526,-795,0,1766871202,15065.427518739998,96.82889355000225,50710.54437888 2025-12-27,21:33:24.000,361,11116541,-795,0,1766871203,15065.454463979993,96.85709006999969,50710.55835312 2025-12-27,21:33:25.000,361,11116525,-795,0,1766871204,15065.434255049993,96.85004094000033,50710.50944328 2025-12-27,21:33:26.000,361,11116521,-795,0,1766871205,15065.393837189993,96.8711883299984,50710.60726296 2025-12-27,21:33:27.000,361,11116511,-795,0,1766871206,15065.353419329993,96.86413919999904,50710.55136600001 2025-12-27,21:33:28.000,361,11116449,-795,0,1766871207,15065.225429439997,96.85709006999969,50710.29982968 2025-12-27,21:33:29.000,361,11116428,-795,0,1766871208,15065.232165749992,96.82184442000289,50710.39764936 2025-12-27,21:33:30.000,361,11116563,-795,0,1766871209,15065.299528850002,96.84299181000097,50710.5164304 2025-12-27,21:33:31.000,361,11116520,-795,0,1766871210,15065.279319920002,96.80774616000417,50710.55835312 2025-12-27,21:33:32.000,361,11116531,-795,0,1766871211,15065.238902060002,96.78659876999882,50710.62123720001 2025-12-27,21:33:33.000,361,11116496,-795,0,1766871212,15065.171538959992,96.7372548600033,50710.49546904 2025-12-27,21:33:34.000,361,11116533,-755,0,1766871213,15065.144593719997,96.68791095000051,50710.46752056 2025-12-27,21:33:35.000,361,11116559,-795,0,1766871214,15065.104175859997,96.63856703999772,50710.49546904 2025-12-27,21:33:36.000,361,11116518,-795,0,1766871215,15065.117648480002,96.59627226000157,50710.530404640005 2025-12-27,21:33:37.000,361,11116522,-795,0,1766871216,15065.083966929997,96.56807574000413,50710.52341752001 2025-12-27,21:33:38.000,361,11116577,-795,0,1766871217,15064.996394900001,96.50463357000262,50710.41861072 2025-12-27,21:33:39.000,361,11116527,-795,0,1766871218,15065.016603830001,96.4905353100039,50710.432584960006 2025-12-27,21:33:40.000,361,11116526,-795,0,1766871219,15064.955977040001,96.43414227000176,50710.32079104 2025-12-27,21:33:41.000,361,11116535,-795,0,1766871220,15065.063757999997,96.39889661999769,50710.530404640005 2025-12-27,21:33:42.000,361,11116499,-795,0,1766871221,15065.050285379992,96.36365097000089,50710.5164304 2025-12-27,21:33:43.000,361,11116530,-795,0,1766871222,15065.077230620002,96.3284053200041,50710.56534024 2025-12-27,21:33:44.000,361,11116523,-795,0,1766871223,15065.137857410002,96.29315967000002,50710.59328872001 2025-12-27,21:33:45.000,361,11116529,-795,0,1766871224,15065.185011579997,96.20152098000108,50710.5164304 2025-12-27,21:33:46.000,361,11116502,-795,0,1766871225,15065.198484200002,96.15922619999765,50710.49546904 2025-12-27,21:33:47.000,361,11116523,-795,0,1766871226,15065.211956819992,96.13102968000021,50710.481494800006 2025-12-27,21:33:48.000,361,11116438,-795,0,1766871227,15065.238902060002,96.06053837999934,50710.27886832 2025-12-27,21:33:49.000,361,11116495,-795,0,1766871228,15065.360155639988,96.0675875099987,50710.32777816 2025-12-27,21:33:50.000,361,11116505,-795,0,1766871229,15065.400573499988,96.03939099000127,50710.16707440001 2025-12-27,21:33:51.000,361,11116512,-795,0,1766871230,15065.535299699994,96.01824360000319,50710.38367512001 2025-12-27,21:33:52.000,361,11116455,-795,0,1766871231,15065.629608039999,96.0323418600019,50710.38367512001 2025-12-27,21:33:53.000,361,11116493,-715,0,1766871232,15065.72391637999,96.01119447000383,50710.42559784001 2025-12-27,21:33:54.000,361,11116547,-795,0,1766871233,15065.88558781999,95.99004707999848,50710.411623600005 2025-12-27,21:33:55.000,361,11116475,-795,0,1766871234,15065.92600567999,95.97594881999976,50710.362713760005 2025-12-27,21:33:56.000,361,11116507,-795,0,1766871235,15065.979896159995,95.99004707999848,50710.40463648001 2025-12-27,21:33:57.000,361,11116511,-795,0,1766871236,15066.107886049991,95.98299794999912,50710.36970088 2025-12-27,21:33:58.000,361,11116508,-795,0,1766871237,15066.080940809996,95.95480143000168,50710.18803576001 2025-12-27,21:33:59.000,361,11116487,-795,0,1766871238,15066.141567599996,95.96185056000104,50710.22995848 2025-12-27,21:34:00.000,361,11116495,-795,0,1766871239,15066.107886049991,95.94775230000232,50710.11816456001 2025-12-27,21:34:01.000,361,11116503,-795,0,1766871240,15066.181985459996,95.88431013000081,50710.28585544001 2025-12-27,21:34:02.000,361,11116527,-795,0,1766871241,15066.181985459996,95.86316274000274,50710.22995848 2025-12-27,21:34:03.000,361,11116527,-795,0,1766871242,15066.161776529996,95.83496621999802,50710.21598424001 2025-12-27,21:34:04.000,361,11116493,-795,0,1766871243,15066.175249150001,95.79972057000123,50710.313803920006 2025-12-27,21:34:05.000,361,11116617,-795,0,1766871244,15066.101149739996,95.71513101000164,50710.36970088 2025-12-27,21:34:06.000,361,11116509,-795,0,1766871245,15066.0742045,95.63759058000142,50710.40463648001 2025-12-27,21:34:07.000,361,11116546,-795,0,1766871246,15066.01357771,95.5741484099999,50710.45354632001 2025-12-27,21:34:08.000,361,11116468,-795,0,1766871247,15065.878851509995,95.48955885000032,50710.21598424001 2025-12-27,21:34:09.000,361,11116409,-795,0,1766871248,15065.818224719995,95.3767727700033,50710.243932720005 2025-12-27,21:34:10.000,361,11116531,-795,0,1766871249,15065.838433649995,95.34152711999923,50710.264894080006 2025-12-27,21:34:11.000,361,11116536,-795,0,1766871250,15065.8721152,95.27808494999772,50710.46752056 2025-12-27,21:34:12.000,361,11116530,-795,0,1766871251,15065.8721152,95.24283930000092,50710.460533440004 2025-12-27,21:34:13.000,361,11116525,-795,0,1766871252,15065.8721152,95.22169191000285,50710.4465592 2025-12-27,21:34:14.000,361,11116532,-795,0,1766871253,15065.858642579995,95.21464278000349,50710.5164304 2025-12-27,21:34:15.000,361,11116498,-795,0,1766871254,15065.93274199,95.20054452000477,50710.40463648001 2025-12-27,21:34:16.000,361,11116508,-795,0,1766871255,15065.979896159995,95.19349538999813,50710.432584960006 2025-12-27,21:34:17.000,361,11116514,-795,0,1766871256,15066.0742045,95.18644625999877,50710.48848192 2025-12-27,21:34:18.000,361,11116523,-715,0,1766871257,15066.121358669996,95.21464278000349,50710.39764936 2025-12-27,21:34:19.000,361,11116540,-795,0,1766871258,15066.215667010001,95.263986689999,50710.32079104 2025-12-27,21:34:20.000,361,11116533,-795,0,1766871259,15066.330184279992,95.33447798999987,50710.30681680001 2025-12-27,21:34:21.000,361,11116506,-795,0,1766871260,15066.478383100002,95.39087103000202,50710.530404640005 2025-12-27,21:34:22.000,361,11116503,-795,0,1766871261,15066.545746199998,95.41906754999945,50710.56534024 2025-12-27,21:34:23.000,361,11116545,-795,0,1766871262,15066.613109299993,95.46841146000224,50710.49546904 2025-12-27,21:34:24.000,361,11116546,-795,0,1766871263,15066.680472399989,95.44726407000417,50710.47450768001 2025-12-27,21:34:25.000,361,11116535,-795,0,1766871264,15066.754571809994,95.50365710999904,50710.48848192 2025-12-27,21:34:26.000,361,11116548,-795,0,1766871265,15066.761308119989,95.48955885000032,50710.50245616001 2025-12-27,21:34:27.000,361,11116524,-795,0,1766871266,15066.774780739994,95.4754605900016,50710.48848192 2025-12-27,21:34:28.000,361,11116467,-795,0,1766871267,15066.660263469988,95.44021494000481,50710.27886832 2025-12-27,21:34:29.000,361,11116542,-795,0,1766871268,15066.673736089993,95.43316580999817,50710.32777816 2025-12-27,21:34:30.000,361,11116552,-795,0,1766871269,15066.660263469988,95.4120184200001,50710.36970088 2025-12-27,21:34:31.000,361,11116487,-795,0,1766871270,15066.653527159993,95.34857624999859,50710.432584960006 2025-12-27,21:34:32.000,361,11116519,-795,0,1766871271,15066.646790849998,95.27103581999836,50710.52341752001 2025-12-27,21:34:33.000,361,11116438,-795,0,1766871272,15066.640054539988,95.2287410400022,50710.53739176 2025-12-27,21:34:34.000,361,11116559,-795,0,1766871273,15066.633318229993,95.21464278000349,50710.55136600001 2025-12-27,21:34:35.000,361,11116486,-795,0,1766871274,15066.626581919998,95.15824974000134,50710.55835312 2025-12-27,21:34:36.000,361,11116508,-795,0,1766871275,15066.613109299993,95.1300532200039,50710.600275840006 2025-12-27,21:34:37.000,361,11116502,-795,0,1766871276,15066.646790849998,95.08070931000111,50710.5863016 2025-12-27,21:34:38.000,361,11116455,-795,0,1766871277,15066.613109299993,95.05956192000303,50710.376688 2025-12-27,21:34:39.000,361,11116477,-795,0,1766871278,15066.606372989998,95.05251279000368,50710.3417524 2025-12-27,21:34:40.000,361,11116507,-795,0,1766871279,15066.626581919998,95.08070931000111,50710.30681680001 2025-12-27,21:34:41.000,361,11116473,-795,0,1766871280,15066.788253359999,95.03136539999832,50710.61425008 2025-12-27,21:34:42.000,361,11116492,-795,0,1766871281,15066.808462289999,94.99611975000153,50710.64219856001 2025-12-27,21:34:43.000,361,11116481,-795,0,1766871282,15066.90277062999,94.99611975000153,50710.600275840006 2025-12-27,21:34:44.000,361,11116501,-715,0,1766871283,15066.956661109994,95.00316888000089,50710.63521144 2025-12-27,21:34:45.000,361,11116519,-795,0,1766871284,15067.00381527999,95.02431626999896,50710.57232736001 2025-12-27,21:34:46.000,361,11116538,-795,0,1766871285,15067.03076052,95.05956192000303,50710.64219856001 2025-12-27,21:34:47.000,361,11116531,-795,0,1766871286,15067.05096945,95.07366018000175,50710.68412128 2025-12-27,21:34:48.000,361,11116536,-795,0,1766871287,15067.04423313999,95.05956192000303,50710.53739176 2025-12-27,21:34:49.000,361,11116472,-715,0,1766871288,15067.03076052,95.03841452999768,50710.52341752001 2025-12-27,21:34:50.000,361,11116509,-795,0,1766871289,15067.13180517,95.03136539999832,50710.5863016 2025-12-27,21:34:51.000,361,11116509,-795,0,1766871290,15067.09138731,95.05956192000303,50710.45354632001 2025-12-27,21:34:52.000,361,11116538,-795,0,1766871291,15067.199168269995,95.09480756999983,50710.71206976 2025-12-27,21:34:53.000,361,11116509,-795,0,1766871292,15067.18569564999,95.10890582999855,50710.816876560006 2025-12-27,21:34:54.000,361,11116524,-795,0,1766871293,15067.1520141,95.15824974000134,50710.77495384 2025-12-27,21:34:55.000,361,11116528,-795,0,1766871294,15067.10485992999,95.1652988700007,50710.77495384 2025-12-27,21:34:56.000,361,11116464,-795,0,1766871295,15067.11159624,95.20759365000413,50710.80988944001 2025-12-27,21:34:57.000,361,11116484,-635,0,1766871296,15067.057705759995,95.24988843000028,50710.85181216 2025-12-27,21:34:58.000,361,11116541,-795,0,1766871297,15067.017287899995,95.27103581999836,50710.73303112 2025-12-27,21:34:59.000,361,11116532,-795,0,1766871298,15066.916243249994,95.24988843000028,50710.698095520005 2025-12-27,21:35:00.000,361,11116549,-795,0,1766871299,15066.889298009999,95.28513408000435,50710.75399248 2025-12-27,21:35:01.000,361,11116433,-795,0,1766871300,15066.875825389994,95.30628147000243,50710.76796672001 2025-12-27,21:35:02.000,361,11116519,-795,0,1766871301,15066.92297955999,95.34152711999923,50710.914696240005 2025-12-27,21:35:03.000,361,11116476,-795,0,1766871302,15066.90277062999,95.36972364000394,50710.963606080004 2025-12-27,21:35:04.000,361,11116495,-795,0,1766871303,15066.90950694,95.35562537999795,50710.97758032001 2025-12-27,21:35:05.000,361,11116507,-795,0,1766871304,15066.869089079999,95.35562537999795,50710.963606080004 2025-12-27,21:35:06.000,361,11116490,-795,0,1766871305,15066.9499248,95.36267451000458,50710.95661896001 2025-12-27,21:35:07.000,361,11116494,-795,0,1766871306,15066.916243249994,95.34857624999859,50710.93565760001 2025-12-27,21:35:08.000,361,11116475,-635,0,1766871307,15066.875825389994,95.34152711999923,50710.698095520005 2025-12-27,21:35:09.000,361,11116430,-755,0,1766871308,15066.90950694,95.32742886000051,50710.76097960001 2025-12-27,21:35:10.000,361,11116487,-795,0,1766871309,15066.88256169999,95.24988843000028,50710.726044 2025-12-27,21:35:11.000,361,11116531,-795,0,1766871310,15066.98360634999,95.24283930000092,50710.80988944001 2025-12-27,21:35:12.000,361,11116498,-795,0,1766871311,15067.04423313999,95.20759365000413,50710.85879928001 2025-12-27,21:35:13.000,361,11116516,-795,0,1766871312,15067.06444206999,95.17234800000006,50710.85879928001 2025-12-27,21:35:14.000,361,11116524,-795,0,1766871313,15067.09138731,95.1300532200039,50710.92168336 2025-12-27,21:35:15.000,361,11116532,-795,0,1766871314,15067.17222303,95.0666110500024,50710.90770912001 2025-12-27,21:35:16.000,361,11116537,-795,0,1766871315,15067.16548671999,95.0666110500024,50710.914696240005 2025-12-27,21:35:17.000,361,11116495,-795,0,1766871316,15067.178959339995,95.00316888000089,50710.99155456 2025-12-27,21:35:18.000,361,11116423,-795,0,1766871317,15067.11159624,94.94677583999874,50710.78194096 2025-12-27,21:35:19.000,361,11116510,-795,0,1766871318,15067.08465099999,94.9185793200013,50710.70508264 2025-12-27,21:35:20.000,361,11116486,-675,0,1766871319,15067.09138731,94.89038280000386,50710.67713416 2025-12-27,21:35:21.000,361,11116441,-795,0,1766871320,15067.19243196,94.84808802000043,50710.80290232 2025-12-27,21:35:22.000,361,11116473,-795,0,1766871321,15067.22611350999,94.84103889000107,50711.01251592 2025-12-27,21:35:23.000,361,11116478,-795,0,1766871322,15067.1520141,94.77759671999956,50710.87277352 2025-12-27,21:35:24.000,361,11116520,-795,0,1766871323,15067.14527778999,94.7705475900002,50710.88674776001 2025-12-27,21:35:25.000,361,11116464,-795,0,1766871324,15067.09138731,94.74235107000277,50710.900722 2025-12-27,21:35:26.000,361,11116490,-795,0,1766871325,15067.057705759995,94.69300715999998,50710.94963184 2025-12-27,21:35:27.000,361,11116495,-795,0,1766871326,15067.05096945,94.67890890000126,50710.94963184 2025-12-27,21:35:28.000,361,11116449,-795,0,1766871327,15066.97013373,94.61546672999975,50710.78194096 2025-12-27,21:35:29.000,361,11116460,-795,0,1766871328,15066.98360634999,94.61546672999975,50710.82386368 2025-12-27,21:35:30.000,361,11116477,-795,0,1766871329,15066.916243249994,94.61546672999975,50710.76097960001 2025-12-27,21:35:31.000,361,11116493,-795,0,1766871330,15066.97013373,94.60136847000103,50710.99854168 2025-12-27,21:35:32.000,361,11116518,-795,0,1766871331,15066.96339741999,94.56612282000424,50710.99854168 2025-12-27,21:35:33.000,361,11116524,-635,0,1766871332,15066.96339741999,94.55202455999824,50710.94963184 2025-12-27,21:35:34.000,361,11116500,-795,0,1766871333,15066.94318848999,94.49563152000337,50711.06841288 2025-12-27,21:35:35.000,361,11116454,-795,0,1766871334,15066.94318848999,94.46743499999866,50711.02649016001 2025-12-27,21:35:36.000,361,11116501,-795,0,1766871335,15066.96339741999,94.45333673999994,50711.02649016001 2025-12-27,21:35:37.000,361,11116506,-795,0,1766871336,15067.00381527999,94.43218935000186,50710.99854168 2025-12-27,21:35:38.000,361,11116465,-795,0,1766871337,15066.9499248,94.43218935000186,50710.77495384 2025-12-27,21:35:39.000,361,11116499,-715,0,1766871338,15066.98360634999,94.36874718000036,50710.87277352 2025-12-27,21:35:40.000,361,11116506,-795,0,1766871339,15066.99034266,94.36874718000036,50710.87976064 2025-12-27,21:35:41.000,361,11116479,-675,0,1766871340,15067.03076052,94.35464892000164,50710.99854168 2025-12-27,21:35:42.000,361,11116446,-795,0,1766871341,15067.037496829995,94.3123541399982,50710.984567440006 2025-12-27,21:35:43.000,361,11116519,-675,0,1766871342,15067.118332549995,94.30530500999885,50711.05443864001 2025-12-27,21:35:44.000,361,11116505,-795,0,1766871343,15067.21264089,94.29120675000013,50711.082387120005 2025-12-27,21:35:45.000,361,11116506,-795,0,1766871344,15067.23284982,94.24186284000461,50711.10334848001 2025-12-27,21:35:46.000,361,11116521,-795,0,1766871345,15067.25305875,94.2136663199999,50711.1802068 2025-12-27,21:35:47.000,361,11116529,-795,0,1766871346,15067.306949229991,94.20661719000054,50711.10334848001 2025-12-27,21:35:48.000,361,11116464,-795,0,1766871347,15067.23284982,94.19251893000182,50710.816876560006 2025-12-27,21:35:49.000,361,11116423,-755,0,1766871348,15067.22611350999,94.15727327999775,50710.8308508 2025-12-27,21:35:50.000,361,11116559,-795,0,1766871349,15067.320421849996,94.16432241000439,50710.95661896001 2025-12-27,21:35:51.000,361,11116492,-795,0,1766871350,15067.340630779996,94.1502241499984,50710.914696240005 2025-12-27,21:35:52.000,361,11116562,-795,0,1766871351,15067.387784949991,94.1149785000016,50711.02649016001 2025-12-27,21:35:53.000,361,11116522,-795,0,1766871352,15067.448411739992,94.1149785000016,50711.04745152 2025-12-27,21:35:54.000,361,11116518,-795,0,1766871353,15067.461884359996,94.05858545999945,50711.02649016001 2025-12-27,21:35:55.000,361,11116522,-795,0,1766871354,15067.441675429996,94.03038894000201,50710.90770912001 2025-12-27,21:35:56.000,361,11116489,-795,0,1766871355,15067.502302219997,94.04448720000073,50710.99854168 2025-12-27,21:35:57.000,361,11116536,-795,0,1766871356,15067.535983770002,93.98104502999922,50711.033477280005 2025-12-27,21:35:58.000,361,11116550,-795,0,1766871357,15067.468620669992,93.98104502999922,50710.698095520005 2025-12-27,21:35:59.000,361,11116496,-795,0,1766871358,15067.509038529992,93.94579938000243,50710.78892808001 2025-12-27,21:36:00.000,361,11116538,-795,0,1766871359,15067.637028420002,93.903504599999,50711.02649016001 2025-12-27,21:36:01.000,361,11116472,-795,0,1766871360,15067.670709969992,93.89645546999964,50710.9705932 2025-12-27,21:36:02.000,361,11116509,-795,0,1766871361,15067.684182589997,93.84006243000476,50710.99854168 2025-12-27,21:36:03.000,361,11116516,-795,0,1766871362,15067.744809379998,93.81891503999941,50711.01950304 2025-12-27,21:36:04.000,361,11116537,-795,0,1766871363,15067.771754619993,93.76252200000454,50710.95661896001 2025-12-27,21:36:05.000,361,11116577,-795,0,1766871364,15067.805436169998,93.7202272200011,50710.94963184 2025-12-27,21:36:06.000,361,11116495,-795,0,1766871365,15067.812172479993,93.70612896000239,50710.99155456 2025-12-27,21:36:07.000,361,11116508,-795,0,1766871366,15067.879535579988,93.68498157000431,50710.90770912001 2025-12-27,21:36:08.000,361,11116488,-795,0,1766871367,15067.805436169998,93.6567850499996,50710.76796672001 2025-12-27,21:36:09.000,361,11116437,-795,0,1766871368,15067.886271889998,93.62858853000216,50710.85181216 2025-12-27,21:36:10.000,361,11116485,-795,0,1766871369,15068.047943329999,93.60039201000473,50711.0404644 2025-12-27,21:36:11.000,361,11116533,-795,0,1766871370,15068.074888569994,93.57219549000001,50710.99155456 2025-12-27,21:36:12.000,361,11116554,-795,0,1766871371,15068.16246059999,93.55104810000194,50711.0404644 2025-12-27,21:36:13.000,361,11116523,-715,0,1766871372,15068.216351079995,93.48760593000043,50711.07540000001 2025-12-27,21:36:14.000,361,11116519,-795,0,1766871373,15068.26350524999,93.48760593000043,50711.033477280005 2025-12-27,21:36:15.000,361,11116526,-795,0,1766871374,15068.29045049,93.46645854000235,50711.07540000001 2025-12-27,21:36:16.000,361,11116509,-795,0,1766871375,15068.30392310999,93.43121288999828,50711.05443864001 2025-12-27,21:36:17.000,361,11116517,-795,0,1766871376,15068.34434096999,93.36777072000405,50711.06841288 2025-12-27,21:36:18.000,361,11116530,-795,0,1766871377,15068.337604659995,93.34662332999869,50710.84482504 2025-12-27,21:36:19.000,361,11116499,-795,0,1766871378,15068.398231449995,93.33252506999997,50710.87976064 2025-12-27,21:36:20.000,361,11116512,-795,0,1766871379,15068.499276099996,93.29727942000318,50710.914696240005 2025-12-27,21:36:21.000,361,11116482,-795,0,1766871380,15068.499276099996,93.24088638000103,50710.87976064 2025-12-27,21:36:22.000,361,11116516,-795,0,1766871381,15068.640738609996,93.25498463999975,50711.02649016001 2025-12-27,21:36:23.000,361,11116469,-795,0,1766871382,15068.708101709992,93.21973899000295,50710.94264472 2025-12-27,21:36:24.000,361,11116553,-795,0,1766871383,15068.761992189997,93.2126898600036,50710.99155456 2025-12-27,21:36:25.000,361,11116446,-795,0,1766871384,15068.836091600002,93.15629682000144,50711.08937424 2025-12-27,21:36:26.000,361,11116540,-795,0,1766871385,15068.883245769997,93.13514943000337,50711.09636136001 2025-12-27,21:36:27.000,361,11116505,-795,0,1766871386,15068.916927320002,93.0999037799993,50711.07540000001 2025-12-27,21:36:28.000,361,11116438,-795,0,1766871387,15068.842827909997,93.05760900000314,50710.85879928001 2025-12-27,21:36:29.000,361,11116424,-795,0,1766871388,15068.910191009993,93.00121596000099,50710.83783792001 2025-12-27,21:36:30.000,361,11116497,-795,0,1766871389,15068.991026729993,92.94482291999884,50710.795915200004 2025-12-27,21:36:31.000,361,11116502,-795,0,1766871390,15069.125752929998,92.88138075000461,50710.914696240005 2025-12-27,21:36:32.000,361,11116489,-795,0,1766871391,15069.105543999998,92.87433161999797,50710.94963184 2025-12-27,21:36:33.000,361,11116488,-795,0,1766871392,15069.193116029994,92.83908597000118,50710.99854168 2025-12-27,21:36:34.000,361,11116499,-795,0,1766871393,15069.220061269989,92.80384032000438,50710.94264472 2025-12-27,21:36:35.000,361,11116502,-795,0,1766871394,15069.273951749994,92.7544964100016,50710.914696240005 2025-12-27,21:36:36.000,361,11116493,-795,0,1766871395,15069.314369609994,92.73334902000352,50710.92168336 2025-12-27,21:36:37.000,361,11116480,-795,0,1766871396,15069.36826009,92.7192507600048,50710.984567440006 2025-12-27,21:36:38.000,361,11116532,-795,0,1766871397,15069.36826009,92.66990685000201,50710.87976064 2025-12-27,21:36:39.000,361,11116526,-795,0,1766871398,15069.34131484999,92.63466119999794,50710.83783792001 2025-12-27,21:36:40.000,361,11116502,-795,0,1766871399,15069.38173270999,92.66285772000265,50710.865786400005 2025-12-27,21:36:41.000,361,11116415,-795,0,1766871400,15069.38846902,92.61351380999986,50710.78892808001 2025-12-27,21:36:42.000,361,11116527,-795,0,1766871401,15069.536667839995,92.62056293999922,50711.082387120005 2025-12-27,21:36:43.000,361,11116485,-795,0,1766871402,15069.57034939,92.64171033000457,50711.04745152 2025-12-27,21:36:44.000,361,11116502,-635,0,1766871403,15069.637712489995,92.62056293999922,50711.08937424 2025-12-27,21:36:45.000,361,11116498,-795,0,1766871404,15069.67139404,92.62761206999858,50711.12430984001 2025-12-27,21:36:46.000,361,11116501,-795,0,1766871405,15069.67139404,92.66285772000265,50711.06841288 2025-12-27,21:36:47.000,361,11116512,-715,0,1766871406,15069.738757139996,92.66990685000201,50711.04745152 2025-12-27,21:36:48.000,361,11116429,-795,0,1766871407,15069.738757139996,92.68400511000073,50710.95661896001 2025-12-27,21:36:49.000,361,11116430,-795,0,1766871408,15069.758966069996,92.66990685000201,50710.95661896001 2025-12-27,21:36:50.000,361,11116534,-795,0,1766871409,15069.826329169991,92.69105424000008,50710.95661896001 2025-12-27,21:36:51.000,361,11116497,-795,0,1766871410,15069.839801789996,92.73334902000352,50710.94963184 2025-12-27,21:36:52.000,361,11116508,-795,0,1766871411,15069.961055369997,92.74744728000223,50711.082387120005 2025-12-27,21:36:53.000,361,11116503,-795,0,1766871412,15069.967791679992,92.77564379999967,50711.1103356 2025-12-27,21:36:54.000,361,11116496,-795,0,1766871413,15070.028418469992,92.80384032000438,50711.18719392 2025-12-27,21:36:55.000,361,11116588,-555,0,1766871414,15070.048627399992,92.8179385800031,50711.16623256 2025-12-27,21:36:56.000,361,11116496,-795,0,1766871415,15070.062100019997,92.83908597000118,50711.16623256 2025-12-27,21:36:57.000,361,11116513,-795,0,1766871416,15070.149672049993,92.82498771000246,50711.13828408 2025-12-27,21:36:58.000,361,11116486,-795,0,1766871417,15070.095781570002,92.80384032000438,50710.963606080004 2025-12-27,21:36:59.000,361,11116507,-795,0,1766871418,15070.129463119993,92.86023335999926,50710.95661896001 2025-12-27,21:37:00.000,361,11116467,-795,0,1766871419,15070.176617290002,92.8179385800031,50710.94264472 2025-12-27,21:37:01.000,361,11116516,-795,0,1766871420,15070.297870869988,92.83908597000118,50711.1103356 2025-12-27,21:37:02.000,361,11116531,-795,0,1766871421,15070.338288729989,92.87433161999797,50711.13828408 2025-12-27,21:37:03.000,361,11116531,-795,0,1766871422,15070.345025039998,92.84613510000054,50711.152258320006 2025-12-27,21:37:04.000,361,11116495,-795,0,1766871423,15070.392179209994,92.8531842299999,50711.16623256 2025-12-27,21:37:05.000,361,11116406,-795,0,1766871424,15070.432597069994,92.84613510000054,50711.19418104001 2025-12-27,21:37:06.000,361,11116497,-795,0,1766871425,15070.459542309989,92.81088945000374,50711.201168160005 2025-12-27,21:37:07.000,361,11116497,-795,0,1766871426,15070.47975123999,92.80384032000438,50711.298987840004 2025-12-27,21:37:08.000,361,11116448,-795,0,1766871427,15070.398915519989,92.79679118999775,50710.95661896001 2025-12-27,21:37:09.000,361,11116523,-795,0,1766871428,15070.446069689999,92.78974205999839,50710.95661896001 2025-12-27,21:37:10.000,361,11116484,-795,0,1766871429,15070.425860759999,92.79679118999775,50711.01251592 2025-12-27,21:37:11.000,361,11116500,-795,0,1766871430,15070.425860759999,92.78974205999839,50711.01950304 2025-12-27,21:37:12.000,361,11116525,-795,0,1766871431,15070.533641719994,92.80384032000438,50711.2151424 2025-12-27,21:37:13.000,361,11116476,-795,0,1766871432,15070.54037802999,92.73334902000352,50711.2151424 2025-12-27,21:37:14.000,361,11116513,-795,0,1766871433,15070.553850649994,92.77564379999967,50711.201168160005 2025-12-27,21:37:15.000,361,11116496,-795,0,1766871434,15070.56732327,92.74744728000223,50711.15924544 2025-12-27,21:37:16.000,361,11116487,-795,0,1766871435,15070.54037802999,92.77564379999967,50711.22212952001 2025-12-27,21:37:17.000,361,11116504,-795,0,1766871436,15070.52016909999,92.74744728000223,50711.22911664 2025-12-27,21:37:18.000,361,11116440,-795,0,1766871437,15070.459542309989,92.7192507600048,50711.06142576 2025-12-27,21:37:19.000,361,11116500,-795,0,1766871438,15070.473014929994,92.73334902000352,50711.04745152 2025-12-27,21:37:20.000,361,11116483,-795,0,1766871439,15070.446069689999,92.7192507600048,50710.99854168 2025-12-27,21:37:21.000,361,11116478,-795,0,1766871440,15070.614477439995,92.71220162999816,50711.319949200006 2025-12-27,21:37:22.000,361,11116479,-795,0,1766871441,15070.594268509994,92.72629989000416,50711.30597496 2025-12-27,21:37:23.000,361,11116453,-795,0,1766871442,15070.594268509994,92.73334902000352,50711.34789768 2025-12-27,21:37:24.000,361,11116497,-795,0,1766871443,15070.634686369995,92.72629989000416,50711.29200072001 2025-12-27,21:37:25.000,361,11116486,-795,0,1766871444,15070.62795006,92.7192507600048,50711.34091056001 2025-12-27,21:37:26.000,361,11116480,-795,0,1766871445,15070.60100481999,92.7051524999988,50711.30597496 2025-12-27,21:37:27.000,361,11116497,-795,0,1766871446,15070.62121374999,92.68400511000073,50711.22212952001 2025-12-27,21:37:28.000,361,11116436,-795,0,1766871447,15070.58079588999,92.69810336999944,50711.13828408 2025-12-27,21:37:29.000,361,11116503,-795,0,1766871448,15070.614477439995,92.69105424000008,50711.131296960004 2025-12-27,21:37:30.000,361,11116491,-795,0,1766871449,15070.62795006,92.66990685000201,50711.14527120001 2025-12-27,21:37:31.000,361,11116515,-795,0,1766871450,15070.68857685,92.67695598000137,50711.22911664 2025-12-27,21:37:32.000,361,11116497,-795,0,1766871451,15070.80309411999,92.71220162999816,50711.37584616 2025-12-27,21:37:33.000,361,11116522,-795,0,1766871452,15070.80309411999,92.66990685000201,50711.34091056001 2025-12-27,21:37:34.000,361,11116533,-715,0,1766871453,15070.83003936,92.67695598000137,50711.417768880005 2025-12-27,21:37:35.000,361,11116493,-795,0,1766871454,15070.87045722,92.65580859000329,50711.487640080006 2025-12-27,21:37:36.000,361,11116523,-795,0,1766871455,15070.897402459996,92.65580859000329,50711.45270448 2025-12-27,21:37:37.000,361,11116499,-795,0,1766871456,15070.917611389996,92.61351380999986,50711.43174312001 2025-12-27,21:37:38.000,361,11116502,-795,0,1766871457,15070.836775669995,92.62056293999922,50711.1802068 2025-12-27,21:37:39.000,361,11116470,-795,0,1766871458,15070.91087508,92.59236642000178,50711.250078000005 2025-12-27,21:37:40.000,361,11116504,-715,0,1766871459,15070.93108401,92.53597337999963,50711.22212952001 2025-12-27,21:37:41.000,361,11116506,-795,0,1766871460,15071.011919730001,92.49367860000348,50711.38283328 2025-12-27,21:37:42.000,361,11116487,-795,0,1766871461,15071.011919730001,92.48662947000412,50711.3548848 2025-12-27,21:37:43.000,361,11116488,-795,0,1766871462,15071.038864969996,92.45138382000005,50711.3548848 2025-12-27,21:37:44.000,361,11116529,-795,0,1766871463,15071.045601279991,92.38794164999854,50711.50161432 2025-12-27,21:37:45.000,361,11116488,-795,0,1766871464,15071.045601279991,92.38794164999854,50711.424756 2025-12-27,21:37:46.000,361,11116518,-795,0,1766871465,15071.106228069992,92.36679426000046,50711.466678720004 2025-12-27,21:37:47.000,361,11116516,-795,0,1766871466,15071.119700689997,92.34564687000238,50711.50161432 2025-12-27,21:37:48.000,361,11116437,-795,0,1766871467,15071.099491759996,92.33154861000367,50711.22911664 2025-12-27,21:37:49.000,361,11116446,-795,0,1766871468,15071.106228069992,92.26810644000216,50711.3548848 2025-12-27,21:37:50.000,361,11116473,-795,0,1766871469,15071.153382240002,92.23286078999809,50711.30597496 2025-12-27,21:37:51.000,361,11116504,-795,0,1766871470,15071.106228069992,92.21171340000001,50711.250078000005 2025-12-27,21:37:52.000,361,11116517,-795,0,1766871471,15071.247690579992,92.19761514000129,50711.417768880005 2025-12-27,21:37:53.000,361,11116517,-795,0,1766871472,15071.288108439992,92.17646775000321,50711.466678720004 2025-12-27,21:37:54.000,361,11116495,-795,0,1766871473,15071.294844750002,92.15532035999786,50711.417768880005 2025-12-27,21:37:55.000,361,11116529,-795,0,1766871474,15071.355471540002,92.1482712299985,50711.40379464 2025-12-27,21:37:56.000,361,11116503,-795,0,1766871475,15071.375680470002,92.09892732000299,50711.466678720004 2025-12-27,21:37:57.000,361,11116503,-795,0,1766871476,15071.416098329988,92.08482906000427,50711.50860144001 2025-12-27,21:37:58.000,361,11116456,-795,0,1766871477,15071.409362019993,92.07777993000491,50711.38283328 2025-12-27,21:37:59.000,361,11116521,-795,0,1766871478,15071.409362019993,92.09892732000299,50711.368859040005 2025-12-27,21:38:00.000,361,11116527,-795,0,1766871479,15071.456516189988,92.0495834100002,50711.31296208001 2025-12-27,21:38:01.000,361,11116536,-795,0,1766871480,15071.544088219998,92.0495834100002,50711.52257568 2025-12-27,21:38:02.000,361,11116509,-795,0,1766871481,15071.618187629989,92.03548515000148,50711.55751128001 2025-12-27,21:38:03.000,361,11116478,-795,0,1766871482,15071.651869179994,92.0495834100002,50711.51558856 2025-12-27,21:38:04.000,361,11116486,-795,0,1766871483,15071.705759659999,92.00728863000404,50711.585459760005 2025-12-27,21:38:05.000,361,11116521,-795,0,1766871484,15071.77985906999,91.98614123999869,50711.655330960006 2025-12-27,21:38:06.000,361,11116471,-795,0,1766871485,15071.80006799999,92.00023950000468,50711.634369600004 2025-12-27,21:38:07.000,361,11116516,-795,0,1766871486,15071.833749549995,92.02843602000212,50711.64135672 2025-12-27,21:38:08.000,361,11116463,-795,0,1766871487,15071.752913829994,92.00728863000404,50711.4946272 2025-12-27,21:38:09.000,361,11116478,-795,0,1766871488,15071.78659538,91.97204297999997,50711.44571736 2025-12-27,21:38:10.000,361,11116512,-795,0,1766871489,15071.853958479995,92.02843602000212,50711.47366584 2025-12-27,21:38:11.000,361,11116496,-795,0,1766871490,15071.934794199995,92.00023950000468,50711.50161432 2025-12-27,21:38:12.000,361,11116514,-795,0,1766871491,15071.96847575,92.02138689000276,50711.55052416 2025-12-27,21:38:13.000,361,11116514,-795,0,1766871492,15072.02236622999,91.97909210999933,50711.57847264001 2025-12-27,21:38:14.000,361,11116496,-795,0,1766871493,15072.10320194999,91.99319036999805,50711.60642112001 2025-12-27,21:38:15.000,361,11116501,-795,0,1766871494,15072.10320194999,91.96499385000061,50711.62738248001 2025-12-27,21:38:16.000,361,11116520,-795,0,1766871495,15072.136883499996,91.99319036999805,50711.57847264001 2025-12-27,21:38:17.000,361,11116500,-795,0,1766871496,15072.204246599991,91.97204297999997,50711.634369600004 2025-12-27,21:38:18.000,361,11116497,-795,0,1766871497,15072.12341087999,91.97909210999933,50711.33392344 2025-12-27,21:38:19.000,361,11116517,-795,0,1766871498,15072.204246599991,91.92974820000381,50711.51558856 2025-12-27,21:38:20.000,361,11116525,-795,0,1766871499,15072.19077398,91.97204297999997,50711.45969160001 2025-12-27,21:38:21.000,361,11116503,-795,0,1766871500,15072.264873389991,91.95794472000125,50711.54353704 2025-12-27,21:38:22.000,361,11116527,-795,0,1766871501,15072.365918039992,91.93679733000317,50711.68327944 2025-12-27,21:38:23.000,361,11116480,-795,0,1766871502,15072.332236490001,91.98614123999869,50711.62738248001 2025-12-27,21:38:24.000,361,11116522,-755,0,1766871503,15072.392863280002,92.02843602000212,50711.655330960006 2025-12-27,21:38:25.000,361,11116519,-795,0,1766871504,15072.419808519997,91.97909210999933,50711.66231808 2025-12-27,21:38:26.000,361,11116515,-795,0,1766871505,15072.406335899992,91.98614123999869,50711.64834384001 2025-12-27,21:38:27.000,361,11116508,-795,0,1766871506,15072.406335899992,92.02843602000212,50711.71821504 2025-12-27,21:38:28.000,361,11116509,-795,0,1766871507,15072.379390659997,92.07073079999827,50711.599433999996 2025-12-27,21:38:29.000,361,11116522,-795,0,1766871508,15072.305291249992,92.07073079999827,50711.51558856 2025-12-27,21:38:30.000,361,11116482,-795,0,1766871509,15072.345709109992,92.07777993000491,50711.585459760005 2025-12-27,21:38:31.000,361,11116520,-795,0,1766871510,15072.298554939996,92.12712384000042,50711.50860144001 2025-12-27,21:38:32.000,361,11116533,-795,0,1766871511,15072.392863280002,92.10597645000234,50711.76013776 2025-12-27,21:38:33.000,361,11116503,-795,0,1766871512,15072.365918039992,92.16941862000385,50711.753150640005 2025-12-27,21:38:34.000,361,11116514,-755,0,1766871513,15072.338972799997,92.16941862000385,50711.78808624 2025-12-27,21:38:35.000,361,11116510,-795,0,1766871514,15072.298554939996,92.20466427000065,50711.76013776 2025-12-27,21:38:36.000,361,11116494,-795,0,1766871515,15072.291818630001,92.23990992000472,50711.8090476 2025-12-27,21:38:37.000,361,11116496,-795,0,1766871516,15072.251400770001,92.31745034999767,50711.83000896 2025-12-27,21:38:38.000,361,11116435,-795,0,1766871517,15072.19077398,92.31040121999831,50711.704240800005 2025-12-27,21:38:39.000,361,11116499,-795,0,1766871518,15072.184037669991,92.40203991000453,50711.64135672 2025-12-27,21:38:40.000,361,11116508,-795,0,1766871519,15072.096465639996,92.47253120999812,50711.57148552 2025-12-27,21:38:41.000,361,11116507,-795,0,1766871520,15072.08299301999,92.55712076999771,50711.61340824 2025-12-27,21:38:42.000,361,11116519,-795,0,1766871521,15072.116674569996,92.58531729000242,50711.85097032 2025-12-27,21:38:43.000,361,11116514,-795,0,1766871522,15072.10993826,92.66285772000265,50711.86494456001 2025-12-27,21:38:44.000,361,11116468,-715,0,1766871523,15072.076256709996,92.7544964100016,50711.89289304001 2025-12-27,21:38:45.000,361,11116512,-795,0,1766871524,15072.02910254,92.83908597000118,50711.85795744 2025-12-27,21:38:46.000,361,11116494,-795,0,1766871525,15071.975212059995,92.92367553000076,50711.90686728 2025-12-27,21:38:47.000,361,11116477,-795,0,1766871526,15071.934794199995,93.02236334999907,50711.89289304001 2025-12-27,21:38:48.000,361,11116468,-795,0,1766871527,15071.752913829994,93.07875639000122,50711.6693052 2025-12-27,21:38:49.000,361,11116507,-795,0,1766871528,15071.73944120999,93.1633459500008,50711.77411200001 2025-12-27,21:38:50.000,361,11116542,-795,0,1766871529,15071.725968589999,93.25498463999975,50711.8789188 2025-12-27,21:38:51.000,361,11116513,-795,0,1766871530,15071.591242389994,93.31842681000126,50711.72520216001 2025-12-27,21:38:52.000,361,11116560,-795,0,1766871531,15071.597978699989,93.36777072000405,50711.96276424001 2025-12-27,21:38:53.000,361,11116533,-795,0,1766871532,15071.571033459993,93.43121288999828,50712.06757104 2025-12-27,21:38:54.000,361,11116522,-755,0,1766871533,15071.523879289998,93.52990071000386,50712.03263544001 2025-12-27,21:38:55.000,361,11116514,-795,0,1766871534,15071.402625709998,93.5580972300013,50712.04660968 2025-12-27,21:38:56.000,361,11116492,-795,0,1766871535,15071.348735229993,93.61449027000344,50712.13045512001 2025-12-27,21:38:57.000,361,11116545,-795,0,1766871536,15071.234217960002,93.67793243999768,50712.10949376001 2025-12-27,21:38:58.000,361,11116508,-795,0,1766871537,15071.092755450001,93.69907983000303,50711.823021840006 2025-12-27,21:38:59.000,361,11116485,-795,0,1766871538,15071.032128660001,93.79776765000133,50711.96276424001 2025-12-27,21:39:00.000,361,11116540,-795,0,1766871539,15070.86372090999,93.85416069000348,50711.94879 2025-12-27,21:39:01.000,361,11116482,-795,0,1766871540,15070.76941257,93.91760285999771,50711.990712720006 2025-12-27,21:39:02.000,361,11116542,-795,0,1766871541,15070.72899471,93.92465199000435,50712.0535968 2025-12-27,21:39:03.000,361,11116488,-795,0,1766871542,15070.68184053999,93.95989764000115,50712.36103008 2025-12-27,21:39:04.000,361,11116534,-795,0,1766871543,15070.574059579994,94.00219242000458,50712.31212024 2025-12-27,21:39:05.000,361,11116516,-795,0,1766871544,15070.47975123999,94.02333981000265,50712.29814600001 2025-12-27,21:39:06.000,361,11116499,-795,0,1766871545,15070.371970279994,94.08678198000416,50712.35404296 2025-12-27,21:39:07.000,361,11116516,-795,0,1766871546,15070.277661939988,94.1149785000016,50712.38897856 2025-12-27,21:39:08.000,361,11116535,-795,0,1766871547,15070.035154780002,94.12202763000096,50712.22827480001 2025-12-27,21:39:09.000,361,11116435,-795,0,1766871548,15069.947582749992,94.18546980000247,50712.16539072 2025-12-27,21:39:10.000,361,11116510,-795,0,1766871549,15069.792647620001,94.22071544999926,50712.207313440005 2025-12-27,21:39:11.000,361,11116508,-795,0,1766871550,15069.66465772999,94.25596110000333,50712.20032632001 2025-12-27,21:39:12.000,361,11116527,-795,0,1766871551,15069.58382200999,94.25596110000333,50712.31212024 2025-12-27,21:39:13.000,361,11116542,-795,0,1766871552,15069.52993153,94.3264524000042,50712.542695200005 2025-12-27,21:39:14.000,361,11116450,-795,0,1766871553,15069.415414259995,94.38989456999843,50712.493785360006 2025-12-27,21:39:15.000,361,11116499,-795,0,1766871554,15069.30089698999,94.38284543999907,50712.5077596 2025-12-27,21:39:16.000,361,11116505,-795,0,1766871555,15069.159434479989,94.38989456999843,50712.591605040005 2025-12-27,21:39:17.000,361,11116497,-795,0,1766871556,15069.044917209998,94.36874718000036,50712.58461792001 2025-12-27,21:39:18.000,361,11116478,-795,0,1766871557,15068.889982079992,94.38284543999907,50712.36103008 2025-12-27,21:39:19.000,361,11116508,-635,0,1766871558,15068.782201119997,94.38989456999843,50712.39596568001 2025-12-27,21:39:20.000,361,11116502,-795,0,1766871559,15068.640738609996,94.36874718000036,50712.38897856 2025-12-27,21:39:21.000,361,11116426,-795,0,1766871560,15068.458858239996,94.36874718000036,50712.29814600001 2025-12-27,21:39:22.000,361,11116524,-795,0,1766871561,15068.519485029996,94.40399283000443,50712.55666944 2025-12-27,21:39:23.000,361,11116521,-795,0,1766871562,15068.431913,94.41104196000379,50712.58461792001 2025-12-27,21:39:24.000,361,11116524,-795,0,1766871563,15068.37128621,94.41104196000379,50712.67545048 2025-12-27,21:39:25.000,361,11116505,-795,0,1766871564,15068.24329631999,94.39694369999779,50712.68243760001 2025-12-27,21:39:26.000,361,11116497,-795,0,1766871565,15068.20961477,94.41809109000314,50712.7173732 2025-12-27,21:39:27.000,361,11116477,-755,0,1766871566,15068.115306429994,94.38989456999843,50712.70339896001 2025-12-27,21:39:28.000,361,11116495,-795,0,1766871567,15067.872799269993,94.40399283000443,50712.423914160005 2025-12-27,21:39:29.000,361,11116492,-795,0,1766871568,15067.791963549993,94.39694369999779,50712.45884976 2025-12-27,21:39:30.000,361,11116494,-795,0,1766871569,15067.798699859988,94.38284543999907,50712.53570808001 2025-12-27,21:39:31.000,361,11116439,-795,0,1766871570,15067.711127829993,94.4251402200025,50712.542695200005 2025-12-27,21:39:32.000,361,11116529,-795,0,1766871571,15067.711127829993,94.41809109000314,50712.81519288 2025-12-27,21:39:33.000,361,11116516,-795,0,1766871572,15067.657237350002,94.34759979000228,50712.759295920005 2025-12-27,21:39:34.000,361,11116502,-795,0,1766871573,15067.542720079997,94.34759979000228,50712.81519288 2025-12-27,21:39:35.000,361,11116537,-795,0,1766871574,15067.482093289997,94.38284543999907,50712.78025728001 2025-12-27,21:39:36.000,361,11116491,-795,0,1766871575,15067.407993879991,94.36874718000036,50712.74532168 2025-12-27,21:39:37.000,361,11116423,-795,0,1766871576,15067.360839709996,94.36874718000036,50712.8571156 2025-12-27,21:39:38.000,361,11116513,-795,0,1766871577,15067.17222303,94.361698050001,50712.59859216 2025-12-27,21:39:39.000,361,11116502,-795,0,1766871578,15067.1520141,94.34759979000228,50712.59859216 2025-12-27,21:39:40.000,361,11116496,-795,0,1766871579,15067.118332549995,94.34759979000228,50712.66846336 2025-12-27,21:39:41.000,361,11116500,-795,0,1766871580,15067.05096945,94.35464892000164,50712.67545048 2025-12-27,21:39:42.000,361,11116465,-795,0,1766871581,15067.06444206999,94.38989456999843,50712.84314136 2025-12-27,21:39:43.000,361,11116508,-795,0,1766871582,15066.98360634999,94.36874718000036,50712.82218000001 2025-12-27,21:39:44.000,361,11116508,-795,0,1766871583,15066.9499248,94.361698050001,50712.83615424 2025-12-27,21:39:45.000,361,11116474,-795,0,1766871584,15066.875825389994,94.38284543999907,50712.808205760004 2025-12-27,21:39:46.000,361,11116514,-795,0,1766871585,15066.808462289999,94.38989456999843,50712.759295920005 2025-12-27,21:39:47.000,361,11116472,-755,0,1766871586,15066.768044429999,94.39694369999779,50712.73833456 2025-12-27,21:39:48.000,361,11116452,-795,0,1766871587,15066.714153949993,94.43218935000186,50712.58461792001 2025-12-27,21:39:49.000,361,11116489,-795,0,1766871588,15066.653527159993,94.47448412999802,50712.56365656001 2025-12-27,21:39:50.000,361,11116492,-795,0,1766871589,15066.626581919998,94.48153326000465,50712.53570808001 2025-12-27,21:39:51.000,361,11116531,-795,0,1766871590,15066.552482509993,94.52382804000081,50712.56365656001 2025-12-27,21:39:52.000,361,11116434,-795,0,1766871591,15066.613109299993,94.50972978000209,50712.710386080005 2025-12-27,21:39:53.000,361,11116483,-795,0,1766871592,15066.539009890002,94.53792629999953,50712.591605040005 2025-12-27,21:39:54.000,361,11116517,-795,0,1766871593,15066.532273579993,94.55202455999824,50712.605579279996 2025-12-27,21:39:55.000,361,11116464,-795,0,1766871594,15066.478383100002,94.58727021000232,50712.56365656001 2025-12-27,21:39:56.000,361,11116486,-795,0,1766871595,15066.444701549997,94.61546672999975,50712.53570808001 2025-12-27,21:39:57.000,361,11116522,-795,0,1766871596,15066.437965240002,94.62956498999847,50712.542695200005 2025-12-27,21:39:58.000,361,11116488,-795,0,1766871597,15066.336920590002,94.64366325000447,50712.375004320005 2025-12-27,21:39:59.000,361,11116513,-795,0,1766871598,15066.357129520002,94.67890890000126,50712.35404296 2025-12-27,21:40:00.000,361,11116452,-795,0,1766871599,15066.323447969997,94.70005628999934,50712.31910736001 2025-12-27,21:40:01.000,361,11116411,-795,0,1766871600,15066.336920590002,94.71415454999806,50712.28417176 2025-12-27,21:40:02.000,361,11116527,-795,0,1766871601,15066.343656899997,94.77759671999956,50712.50077248 2025-12-27,21:40:03.000,361,11116492,-795,0,1766871602,15066.296502730002,94.7705475900002,50712.41692704001 2025-12-27,21:40:04.000,361,11116439,-795,0,1766871603,15066.229139629992,94.78464584999892,50712.52173384 2025-12-27,21:40:05.000,361,11116418,-755,0,1766871604,15066.229139629992,94.80579324000428,50712.472824000004 2025-12-27,21:40:06.000,361,11116434,-795,0,1766871605,15066.215667010001,94.80579324000428,50712.57064368 2025-12-27,21:40:07.000,361,11116457,-795,0,1766871606,15066.168512839991,94.819891500003,50712.47981112 2025-12-27,21:40:08.000,361,11116469,-795,0,1766871607,15066.020314019996,94.81284237000364,50712.2632104 2025-12-27,21:40:09.000,361,11116496,-795,0,1766871608,15065.96642353999,94.81284237000364,50712.27718464001 2025-12-27,21:40:10.000,361,11116510,-795,0,1766871609,15065.95295092,94.82694063000235,50712.270197519996 2025-12-27,21:40:11.000,361,11116480,-795,0,1766871610,15065.919269369995,94.82694063000235,50712.375004320005 2025-12-27,21:40:12.000,361,11116519,-795,0,1766871611,15065.919269369995,94.82694063000235,50712.43090128 2025-12-27,21:40:13.000,361,11116515,-795,0,1766871612,15065.91253306,94.81284237000364,50712.40993992 2025-12-27,21:40:14.000,361,11116485,-795,0,1766871613,15065.899060439995,94.82694063000235,50712.40993992 2025-12-27,21:40:15.000,361,11116517,-795,0,1766871614,15065.83169734,94.819891500003,50712.38199144 2025-12-27,21:40:16.000,361,11116474,-795,0,1766871615,15065.798015789995,94.82694063000235,50712.35404296 2025-12-27,21:40:17.000,361,11116522,-795,0,1766871616,15065.75086162,94.84808802000043,50712.39596568001 2025-12-27,21:40:18.000,361,11116511,-795,0,1766871617,15065.636344349994,94.86218627999915,50712.15141648001 2025-12-27,21:40:19.000,361,11116465,-795,0,1766871618,15065.609399109999,94.84808802000043,50712.1933392 2025-12-27,21:40:20.000,361,11116523,-795,0,1766871619,15065.595926489994,94.83398976000171,50712.15141648001 2025-12-27,21:40:21.000,361,11116464,-795,0,1766871620,15065.62287172999,94.819891500003,50712.29115888 2025-12-27,21:40:22.000,361,11116500,-795,0,1766871621,15065.629608039999,94.86218627999915,50712.44487552001 2025-12-27,21:40:23.000,361,11116513,-795,0,1766871622,15065.595926489994,94.86218627999915,50712.423914160005 2025-12-27,21:40:24.000,361,11116496,-795,0,1766871623,15065.548772319999,94.84103889000107,50712.493785360006 2025-12-27,21:40:25.000,361,11116506,-795,0,1766871624,15065.494881839993,94.87628453999787,50712.35404296 2025-12-27,21:40:26.000,361,11116480,-795,0,1766871625,15065.501618149989,94.91153019000194,50712.4029528 2025-12-27,21:40:27.000,361,11116529,-755,0,1766871626,15065.447727669998,94.89038280000386,50712.375004320005 2025-12-27,21:40:28.000,361,11116405,-795,0,1766871627,15065.380364569988,94.93267758000002,50712.1933392 2025-12-27,21:40:29.000,361,11116521,-795,0,1766871628,15065.333210399993,94.92562845000066,50712.20032632001 2025-12-27,21:40:30.000,361,11116508,-635,0,1766871629,15065.353419329993,94.99611975000153,50712.36801720001 2025-12-27,21:40:31.000,361,11116495,-795,0,1766871630,15065.339946710003,94.99611975000153,50712.4029528 2025-12-27,21:40:32.000,361,11116474,-795,0,1766871631,15065.299528850002,95.00316888000089,50712.36801720001 2025-12-27,21:40:33.000,361,11116477,-795,0,1766871632,15065.252374679992,95.05251279000368,50712.375004320005 2025-12-27,21:40:34.000,361,11116491,-795,0,1766871633,15065.245638369997,95.03136539999832,50712.38897856 2025-12-27,21:40:35.000,361,11116432,-795,0,1766871634,15065.164802649997,95.05251279000368,50712.4029528 2025-12-27,21:40:36.000,361,11116471,-795,0,1766871635,15065.137857410002,95.07366018000175,50712.45186264 2025-12-27,21:40:37.000,361,11116481,-795,0,1766871636,15065.110912169992,95.08070931000111,50712.41692704001 2025-12-27,21:40:38.000,361,11116484,-795,0,1766871637,15065.009867519992,95.07366018000175,50712.20032632001 2025-12-27,21:40:39.000,361,11116491,-795,0,1766871638,15064.969449659991,95.0666110500024,50712.270197519996 2025-12-27,21:40:40.000,361,11116502,-795,0,1766871639,15064.996394900001,95.05956192000303,50712.40993992 2025-12-27,21:40:41.000,361,11116525,-795,0,1766871640,15064.955977040001,95.08070931000111,50712.38897856 2025-12-27,21:40:42.000,361,11116510,-795,0,1766871641,15064.902086559996,95.00316888000089,50712.34705584001 2025-12-27,21:40:43.000,361,11116536,-795,0,1766871642,15064.868405009991,95.05251279000368,50712.34006872 2025-12-27,21:40:44.000,361,11116496,-795,0,1766871643,15064.922295489996,94.99611975000153,50712.39596568001 2025-12-27,21:40:45.000,361,11116498,-795,0,1766871644,15064.85493239,94.98202149000281,50712.35404296 2025-12-27,21:40:46.000,361,11116525,-795,0,1766871645,15064.84819607999,94.99611975000153,50712.36103008 2025-12-27,21:40:47.000,361,11116492,-795,0,1766871646,15064.83472346,94.97497236000345,50712.38199144 2025-12-27,21:40:48.000,361,11116444,-795,0,1766871647,15064.73367881,94.93972670999938,50712.08154528001 2025-12-27,21:40:49.000,361,11116518,-795,0,1766871648,15064.71346988,94.92562845000066,50712.16539072 2025-12-27,21:40:50.000,361,11116522,-795,0,1766871649,15064.78756928999,94.90448106000258,50712.40993992 2025-12-27,21:40:51.000,361,11116526,-795,0,1766871650,15064.76736035999,94.84103889000107,50712.326094480006 2025-12-27,21:40:52.000,361,11116523,-795,0,1766871651,15064.80777821999,94.86923540999851,50712.35404296 2025-12-27,21:40:53.000,361,11116485,-795,0,1766871652,15064.77409667,94.8833336700045,50712.31212024 2025-12-27,21:40:54.000,361,11116502,-795,0,1766871653,15064.83472346,94.82694063000235,50712.305133120004 2025-12-27,21:40:55.000,361,11116542,-795,0,1766871654,15064.841459769996,94.83398976000171,50712.28417176 2025-12-27,21:40:56.000,361,11116536,-795,0,1766871655,15064.7943056,94.80579324000428,50712.207313440005 2025-12-27,21:40:57.000,361,11116509,-795,0,1766871656,15064.82798714999,94.79874410999764,50712.27718464001 2025-12-27,21:40:58.000,361,11116476,-795,0,1766871657,15064.740415119995,94.76349846000085,50712.088532400005 2025-12-27,21:40:59.000,361,11116535,-795,0,1766871658,15064.76736035999,94.74235107000277,50712.09551952 2025-12-27,21:41:00.000,361,11116526,-795,0,1766871659,15064.89535025,94.73530194000341,50712.2632104 2025-12-27,21:41:01.000,361,11116433,-795,0,1766871660,15064.929031799991,94.6718597700019,50712.22128768 2025-12-27,21:41:02.000,361,11116459,-795,0,1766871661,15064.989658589991,94.6718597700019,50712.270197519996 2025-12-27,21:41:03.000,361,11116509,-795,0,1766871662,15064.982922279996,94.68595803000062,50712.270197519996 2025-12-27,21:41:04.000,361,11116477,-795,0,1766871663,15064.982922279996,94.66481064000254,50712.270197519996 2025-12-27,21:41:05.000,361,11116499,-795,0,1766871664,15065.083966929997,94.63661411999783,50712.24224904 2025-12-27,21:41:06.000,361,11116480,-795,0,1766871665,15065.057021690001,94.63661411999783,50712.17936496001 2025-12-27,21:41:07.000,361,11116522,-795,0,1766871666,15065.003131209996,94.62251585999911,50712.08154528001 2025-12-27,21:41:08.000,361,11116450,-795,0,1766871667,15064.976185970001,94.59431934000168,50712.02564832 2025-12-27,21:41:09.000,361,11116544,-715,0,1766871668,15065.036812760001,94.58022108000296,50712.0535968 2025-12-27,21:41:10.000,361,11116516,-795,0,1766871669,15065.104175859997,94.59431934000168,50712.1933392 2025-12-27,21:41:11.000,361,11116514,-795,0,1766871670,15065.104175859997,94.53792629999953,50712.14442936 2025-12-27,21:41:12.000,361,11116512,-795,0,1766871671,15065.164802649997,94.50268065000273,50712.10949376001 2025-12-27,21:41:13.000,361,11116495,-795,0,1766871672,15065.191747889992,94.47448412999802,50712.102506639996 2025-12-27,21:41:14.000,361,11116529,-795,0,1766871673,15065.191747889992,94.41104196000379,50712.03263544001 2025-12-27,21:41:15.000,361,11116563,-795,0,1766871674,15065.211956819992,94.38989456999843,50712.13045512001 2025-12-27,21:41:16.000,361,11116498,-795,0,1766871675,15065.211956819992,94.35464892000164,50712.137442240004 2025-12-27,21:41:17.000,361,11116488,-795,0,1766871676,15065.238902060002,94.3264524000042,50712.102506639996 2025-12-27,21:41:18.000,361,11116491,-795,0,1766871677,15065.178275270002,94.29120675000013,50711.84398320001 2025-12-27,21:41:19.000,361,11116494,-795,0,1766871678,15065.185011579997,94.27710849000141,50711.823021840006 2025-12-27,21:41:20.000,361,11116506,-795,0,1766871679,15065.252374679992,94.24891197000397,50711.99769984 2025-12-27,21:41:21.000,361,11116588,-795,0,1766871680,15065.252374679992,94.2136663199999,50711.823021840006 2025-12-27,21:41:22.000,361,11116510,-795,0,1766871681,15065.292792539993,94.22071544999926,50711.94879 2025-12-27,21:41:23.000,361,11116489,-795,0,1766871682,15065.279319920002,94.1784206700031,50711.83699608 2025-12-27,21:41:24.000,361,11116510,-795,0,1766871683,15065.387100879998,94.15727327999775,50712.00468696 2025-12-27,21:41:25.000,361,11116530,-795,0,1766871684,15065.387100879998,94.15727327999775,50711.920841520005 2025-12-27,21:41:26.000,361,11116484,-795,0,1766871685,15065.393837189993,94.12907676000032,50711.89289304001 2025-12-27,21:41:27.000,361,11116530,-715,0,1766871686,15065.447727669998,94.1784206700031,50711.95577712 2025-12-27,21:41:28.000,361,11116536,-795,0,1766871687,15065.447727669998,94.12907676000032,50711.704240800005 2025-12-27,21:41:29.000,361,11116523,-795,0,1766871688,15065.474672909993,94.16432241000439,50711.767124879996 2025-12-27,21:41:30.000,361,11116519,-795,0,1766871689,15065.616135419994,94.15727327999775,50711.98372560001 2025-12-27,21:41:31.000,361,11116472,-795,0,1766871690,15065.62287172999,94.18546980000247,50711.934815759996 2025-12-27,21:41:32.000,361,11116527,-795,0,1766871691,15065.676762209994,94.17137154000375,50711.91385440001 2025-12-27,21:41:33.000,361,11116529,-795,0,1766871692,15065.676762209994,94.22071544999926,50711.871931680005 2025-12-27,21:41:34.000,361,11116510,-795,0,1766871693,15065.73065269,94.2136663199999,50711.871931680005 2025-12-27,21:41:35.000,361,11116519,-795,0,1766871694,15065.77107055,94.2136663199999,50711.83000896 2025-12-27,21:41:36.000,361,11116496,-795,0,1766871695,15065.81148841,94.22071544999926,50711.89289304001 2025-12-27,21:41:37.000,361,11116544,-795,0,1766871696,15065.83169734,94.22071544999926,50711.8090476 2025-12-27,21:41:38.000,361,11116518,-635,0,1766871697,15065.81148841,94.19956806000118,50711.7391764 2025-12-27,21:41:39.000,361,11116506,-795,0,1766871698,15065.85190627,94.19251893000182,50711.68327944 2025-12-27,21:41:40.000,361,11116531,-795,0,1766871699,15065.95295092,94.14317501999903,50711.78109912 2025-12-27,21:41:41.000,361,11116491,-795,0,1766871700,15065.939478299995,94.18546980000247,50711.71821504 2025-12-27,21:41:42.000,361,11116498,-795,0,1766871701,15066.020314019996,94.13612588999968,50711.83699608 2025-12-27,21:41:43.000,361,11116516,-795,0,1766871702,15066.000105089995,94.08678198000416,50711.871931680005 2025-12-27,21:41:44.000,361,11116484,-795,0,1766871703,15066.080940809996,94.05858545999945,50711.78109912 2025-12-27,21:41:45.000,361,11116511,-715,0,1766871704,15066.13483129,94.02333981000265,50711.79507336001 2025-12-27,21:41:46.000,361,11116508,-795,0,1766871705,15066.13483129,93.97399589999986,50711.89289304001 2025-12-27,21:41:47.000,361,11116505,-795,0,1766871706,15066.155040220001,93.95284851000179,50711.802060480004 2025-12-27,21:41:48.000,361,11116436,-795,0,1766871707,15066.121358669996,93.91760285999771,50711.57847264001 2025-12-27,21:41:49.000,361,11116502,-795,0,1766871708,15066.175249150001,93.91760285999771,50711.634369600004 2025-12-27,21:41:50.000,361,11116495,-795,0,1766871709,15066.269557489992,93.91055372999836,50711.73218928 2025-12-27,21:41:51.000,361,11116513,-795,0,1766871710,15066.283030109997,93.84711156000412,50711.66231808 2025-12-27,21:41:52.000,361,11116498,-795,0,1766871711,15066.330184279992,93.81186591000005,50711.71821504 2025-12-27,21:41:53.000,361,11116477,-755,0,1766871712,15066.384074759997,93.74842373999854,50711.6693052 2025-12-27,21:41:54.000,361,11116504,-795,0,1766871713,15066.464910479997,93.7202272200011,50711.71821504 2025-12-27,21:41:55.000,361,11116500,-795,0,1766871714,15066.485119409997,93.70612896000239,50711.73218928 2025-12-27,21:41:56.000,361,11116519,-795,0,1766871715,15066.559218819988,93.64973592000024,50711.74616352001 2025-12-27,21:41:57.000,361,11116532,-795,0,1766871716,15066.613109299993,93.63563766000152,50711.67629232001 2025-12-27,21:41:58.000,361,11116485,-795,0,1766871717,15066.559218819988,93.61449027000344,50711.424756 2025-12-27,21:41:59.000,361,11116514,-795,0,1766871718,15066.606372989998,93.6567850499996,50711.48065296001 2025-12-27,21:42:00.000,361,11116485,-795,0,1766871719,15066.707417639998,93.66383417999896,50711.69026656 2025-12-27,21:42:01.000,361,11116499,-795,0,1766871720,15066.747835499998,93.6567850499996,50711.71122792 2025-12-27,21:42:02.000,361,11116517,-795,0,1766871721,15066.794989669994,93.63563766000152,50711.67629232001 2025-12-27,21:42:03.000,361,11116511,-795,0,1766871722,15066.815198599994,93.64268679000088,50711.59244688 2025-12-27,21:42:04.000,361,11116492,-795,0,1766871723,15066.821934909989,93.64268679000088,50711.585459760005 2025-12-27,21:42:05.000,361,11116542,-795,0,1766871724,15066.815198599994,93.67088330999832,50711.47366584 2025-12-27,21:42:06.000,361,11116504,-795,0,1766871725,15066.869089079999,93.64973592000024,50711.57847264001 2025-12-27,21:42:07.000,361,11116511,-795,0,1766871726,15066.794989669994,93.69203070000367,50711.52956280001 2025-12-27,21:42:08.000,361,11116495,-795,0,1766871727,15066.781517049989,93.70612896000239,50711.466678720004 2025-12-27,21:42:09.000,361,11116511,-795,0,1766871728,15066.788253359999,93.68498157000431,50711.466678720004 2025-12-27,21:42:10.000,361,11116516,-795,0,1766871729,15066.808462289999,93.69203070000367,50711.61340824 2025-12-27,21:42:11.000,361,11116500,-795,0,1766871730,15066.821934909989,93.69203070000367,50711.69725368001 2025-12-27,21:42:12.000,361,11116469,-795,0,1766871731,15066.855616459994,93.67793243999768,50711.655330960006 2025-12-27,21:42:13.000,361,11116511,-795,0,1766871732,15066.781517049989,93.64268679000088,50711.6693052 2025-12-27,21:42:14.000,361,11116514,-795,0,1766871733,15066.774780739994,93.64973592000024,50711.704240800005 2025-12-27,21:42:15.000,361,11116502,-795,0,1766871734,15066.754571809994,93.62858853000216,50711.68327944 2025-12-27,21:42:16.000,361,11116512,-795,0,1766871735,15066.774780739994,93.6215394000028,50711.79507336001 2025-12-27,21:42:17.000,361,11116511,-795,0,1766871736,15066.828671219999,93.5580972300013,50711.74616352001 2025-12-27,21:42:18.000,361,11116526,-795,0,1766871737,15066.707417639998,93.54399897000258,50711.45969160001 2025-12-27,21:42:19.000,361,11116486,-795,0,1766871738,15066.815198599994,93.5087533199985,50711.536549920005 2025-12-27,21:42:20.000,361,11116490,-795,0,1766871739,15066.896034319994,93.51580244999786,50711.71122792 2025-12-27,21:42:21.000,361,11116517,-795,0,1766871740,15066.9499248,93.5087533199985,50711.7391764 2025-12-27,21:42:22.000,361,11116510,-795,0,1766871741,15067.017287899995,93.52990071000386,50711.79507336001 2025-12-27,21:42:23.000,361,11116508,-795,0,1766871742,15067.09138731,93.47350767000171,50711.655330960006 2025-12-27,21:42:24.000,361,11116506,-795,0,1766871743,15067.13180517,93.46645854000235,50711.76013776 2025-12-27,21:42:25.000,361,11116514,-795,0,1766871744,15067.259795059996,93.43826202000491,50711.76013776 2025-12-27,21:42:26.000,361,11116489,-795,0,1766871745,15067.31368554,93.44531115000427,50711.78808624 2025-12-27,21:42:27.000,361,11116517,-795,0,1766871746,15067.387784949991,93.39596724000148,50711.76013776 2025-12-27,21:42:28.000,361,11116403,-795,0,1766871747,15067.340630779996,93.35367245999805,50711.536549920005 2025-12-27,21:42:29.000,361,11116526,-675,0,1766871748,15067.33389447,93.33957419999933,50711.55751128001 2025-12-27,21:42:30.000,361,11116507,-795,0,1766871749,15067.495565910001,93.29727942000318,50711.73218928 2025-12-27,21:42:31.000,361,11116518,-795,0,1766871750,15067.488829599992,93.29727942000318,50711.67629232001 2025-12-27,21:42:32.000,361,11116539,-795,0,1766871751,15067.455148050001,93.24088638000103,50711.704240800005 2025-12-27,21:42:33.000,361,11116535,-795,0,1766871752,15067.448411739992,93.21973899000295,50711.69725368001 2025-12-27,21:42:34.000,361,11116484,-795,0,1766871753,15067.495565910001,93.21973899000295,50711.68327944 2025-12-27,21:42:35.000,361,11116515,-795,0,1766871754,15067.509038529992,93.17744420999952,50711.66231808 2025-12-27,21:42:36.000,361,11116515,-795,0,1766871755,15067.509038529992,93.13514943000337,50711.74616352001 2025-12-27,21:42:37.000,361,11116463,-795,0,1766871756,15067.535983770002,93.14924769000208,50711.78109912 2025-12-27,21:42:38.000,361,11116507,-795,0,1766871757,15067.468620669992,93.12810030000401,50711.48065296001 2025-12-27,21:42:39.000,361,11116492,-795,0,1766871758,15067.448411739992,93.12105117000465,50711.43174312001 2025-12-27,21:42:40.000,361,11116486,-755,0,1766871759,15067.562929009997,93.17039508000016,50711.71122792 2025-12-27,21:42:41.000,361,11116509,-795,0,1766871760,15067.583137939997,93.17039508000016,50711.74616352001 2025-12-27,21:42:42.000,361,11116502,-795,0,1766871761,15067.569665319992,93.12810030000401,50711.72520216001 2025-12-27,21:42:43.000,361,11116529,-795,0,1766871762,15067.670709969992,93.14219856000273,50711.71122792 2025-12-27,21:42:44.000,361,11116514,-795,0,1766871763,15067.643764729997,93.10695290999865,50711.753150640005 2025-12-27,21:42:45.000,361,11116520,-795,0,1766871764,15067.657237350002,93.10695290999865,50711.64135672 2025-12-27,21:42:46.000,361,11116479,-795,0,1766871765,15067.677446280002,93.09285464999994,50711.69026656 2025-12-27,21:42:47.000,361,11116489,-795,0,1766871766,15067.684182589997,93.09285464999994,50711.599433999996 2025-12-27,21:42:48.000,361,11116445,-795,0,1766871767,15067.711127829993,93.07875639000122,50711.39680752 2025-12-27,21:42:49.000,361,11116509,-795,0,1766871768,15067.744809379998,93.02236334999907,50711.43873024001 2025-12-27,21:42:50.000,361,11116511,-795,0,1766871769,15067.812172479993,93.0646581300025,50711.62039536 2025-12-27,21:42:51.000,361,11116485,-795,0,1766871770,15067.805436169998,93.02941247999843,50711.64834384001 2025-12-27,21:42:52.000,361,11116489,-795,0,1766871771,15067.818908789988,93.00826509000035,50711.69725368001 2025-12-27,21:42:53.000,361,11116511,-795,0,1766871772,15067.839117719988,92.97301944000355,50711.704240800005 2025-12-27,21:42:54.000,361,11116519,-795,0,1766871773,15067.852590339993,92.94482291999884,50711.704240800005 2025-12-27,21:42:55.000,361,11116502,-795,0,1766871774,15067.879535579988,92.94482291999884,50711.62738248001 2025-12-27,21:42:56.000,361,11116458,-795,0,1766871775,15067.926689749998,92.9166264000014,50711.69725368001 2025-12-27,21:42:57.000,361,11116502,-795,0,1766871776,15067.994052849994,92.88842988000397,50711.7391764 2025-12-27,21:42:58.000,361,11116530,-795,0,1766871777,15067.845854029998,92.88842988000397,50711.43174312001 2025-12-27,21:42:59.000,361,11116525,-795,0,1766871778,15067.960371299989,92.86728248999862,50711.48065296001 2025-12-27,21:43:00.000,361,11116501,-795,0,1766871779,15068.08162487999,92.90252814000269,50711.62738248001 2025-12-27,21:43:01.000,361,11116484,-795,0,1766871780,15068.135515359994,92.90957727000205,50711.599433999996 2025-12-27,21:43:02.000,361,11116509,-795,0,1766871781,15068.18940584,92.94482291999884,50711.599433999996 2025-12-27,21:43:03.000,361,11116496,-795,0,1766871782,15068.24329631999,93.00121596000099,50711.5644984 2025-12-27,21:43:04.000,361,11116482,-795,0,1766871783,15068.30392310999,93.05055987000378,50711.57847264001 2025-12-27,21:43:05.000,361,11116509,-715,0,1766871784,15068.36454989999,93.09285464999994,50711.57847264001 2025-12-27,21:43:06.000,361,11116463,-795,0,1766871785,15068.431913,93.0999037799993,50711.60642112001 2025-12-27,21:43:07.000,361,11116510,-795,0,1766871786,15068.46559454999,93.18449333999888,50711.59244688 2025-12-27,21:43:08.000,361,11116407,-795,0,1766871787,15068.418440379995,93.24793551000039,50711.34789768 2025-12-27,21:43:09.000,361,11116514,-795,0,1766871788,15068.46559454999,93.28318116000446,50711.40379464 2025-12-27,21:43:10.000,361,11116523,-755,0,1766871789,15068.580111819996,93.31842681000126,50711.51558856 2025-12-27,21:43:11.000,361,11116513,-795,0,1766871790,15068.586848129991,93.36777072000405,50711.57148552 2025-12-27,21:43:12.000,361,11116521,-795,0,1766871791,15068.573375510001,93.4100655000002,50711.55052416 2025-12-27,21:43:13.000,361,11116502,-795,0,1766871792,15068.546430269991,93.43826202000491,50711.5644984 2025-12-27,21:43:14.000,361,11116523,-795,0,1766871793,15068.53295765,93.45236028000363,50711.62738248001 2025-12-27,21:43:15.000,361,11116508,-795,0,1766871794,15068.526221339991,93.47350767000171,50711.60642112001 2025-12-27,21:43:16.000,361,11116527,-795,0,1766871795,15068.499276099996,93.45940941000299,50711.59244688 2025-12-27,21:43:17.000,361,11116488,-795,0,1766871796,15068.45212193,93.45236028000363,50711.61340824 2025-12-27,21:43:18.000,361,11116505,-795,0,1766871797,15068.36454989999,93.44531115000427,50711.466678720004 2025-12-27,21:43:19.000,361,11116501,-795,0,1766871798,15068.297186799995,93.41711462999956,50711.51558856 2025-12-27,21:43:20.000,361,11116477,-795,0,1766871799,15068.36454989999,93.41711462999956,50711.73218928 2025-12-27,21:43:21.000,361,11116558,-795,0,1766871800,15068.357813589995,93.39596724000148,50711.72520216001 2025-12-27,21:43:22.000,361,11116520,-795,0,1766871801,15068.38475882999,93.39596724000148,50711.71122792 2025-12-27,21:43:23.000,361,11116500,-795,0,1766871802,15068.34434096999,93.33957419999933,50711.71122792 2025-12-27,21:43:24.000,361,11116515,-795,0,1766871803,15068.378022519995,93.33957419999933,50711.72520216001 2025-12-27,21:43:25.000,361,11116495,-795,0,1766871804,15068.33086835,93.29727942000318,50711.71821504 2025-12-27,21:43:26.000,361,11116513,-795,0,1766871805,15068.357813589995,93.29023029000382,50711.73218928 2025-12-27,21:43:27.000,361,11116501,-795,0,1766871806,15068.42517668999,93.30432855000254,50711.73218928 2025-12-27,21:43:28.000,361,11116416,-715,0,1766871807,15068.39149514,93.29727942000318,50711.4946272 2025-12-27,21:43:29.000,361,11116510,-795,0,1766871808,15068.479067169996,93.33252506999997,50711.45969160001 2025-12-27,21:43:30.000,361,11116541,-795,0,1766871809,15068.580111819996,93.33957419999933,50711.68327944 2025-12-27,21:43:31.000,361,11116516,-795,0,1766871810,15068.654211230001,93.34662332999869,50711.599433999996 2025-12-27,21:43:32.000,361,11116505,-795,0,1766871811,15068.708101709992,93.38186898000276,50711.68327944 2025-12-27,21:43:33.000,361,11116483,-795,0,1766871812,15068.741783259997,93.45940941000299,50711.62738248001 2025-12-27,21:43:34.000,361,11116514,-795,0,1766871813,15068.863036839997,93.48055680000107,50711.64135672 2025-12-27,21:43:35.000,361,11116538,-795,0,1766871814,15068.883245769997,93.5087533199985,50711.599433999996 2025-12-27,21:43:36.000,361,11116508,-795,0,1766871815,15068.937136250002,93.56514636000065,50711.634369600004 2025-12-27,21:43:37.000,361,11116497,-795,0,1766871816,15069.011235659993,93.5580972300013,50711.5644984 2025-12-27,21:43:38.000,361,11116522,-795,0,1766871817,15068.916927320002,93.62858853000216,50711.37584616 2025-12-27,21:43:39.000,361,11116532,-795,0,1766871818,15068.930399939993,93.68498157000431,50711.38283328 2025-12-27,21:43:40.000,361,11116531,-795,0,1766871819,15069.031444589993,93.72727635000047,50711.6693052 2025-12-27,21:43:41.000,361,11116498,-795,0,1766871820,15069.024708279998,93.76252200000454,50711.64834384001 2025-12-27,21:43:42.000,361,11116568,-795,0,1766871821,15069.004499349998,93.7695711300039,50711.62738248001 2025-12-27,21:43:43.000,361,11116529,-795,0,1766871822,15068.957345180002,93.81186591000005,50711.57148552 2025-12-27,21:43:44.000,361,11116498,-795,0,1766871823,15068.910191009993,93.80481678000069,50711.55052416 2025-12-27,21:43:45.000,361,11116505,-795,0,1766871824,15068.876509460002,93.84711156000412,50711.60642112001 2025-12-27,21:43:46.000,361,11116518,-795,0,1766871825,15068.849564219992,93.88235721000092,50711.61340824 2025-12-27,21:43:47.000,361,11116508,-795,0,1766871826,15068.829355289992,93.87530808000156,50711.62039536 2025-12-27,21:43:48.000,361,11116473,-795,0,1766871827,15068.741783259997,93.82596416999877,50711.585459760005 2025-12-27,21:43:49.000,361,11116461,-795,0,1766871828,15068.721574329997,93.81891503999941,50711.64834384001 2025-12-27,21:43:50.000,361,11116529,-795,0,1766871829,15068.755255880002,93.84711156000412,50711.78109912 2025-12-27,21:43:51.000,361,11116497,-795,0,1766871830,15068.708101709992,93.86120982000284,50711.74616352001 2025-12-27,21:43:52.000,361,11116563,-795,0,1766871831,15068.728310639992,93.85416069000348,50711.8090476 2025-12-27,21:43:53.000,361,11116512,-795,0,1766871832,15068.714838020001,93.84006243000476,50711.85097032 2025-12-27,21:43:54.000,361,11116535,-795,0,1766871833,15068.714838020001,93.86120982000284,50711.83699608 2025-12-27,21:43:55.000,361,11116542,-795,0,1766871834,15068.654211230001,93.85416069000348,50711.81603472001 2025-12-27,21:43:56.000,361,11116517,-795,0,1766871835,15068.660947539996,93.8682589500022,50711.8090476 2025-12-27,21:43:57.000,361,11116506,-795,0,1766871836,15068.634002300001,93.88235721000092,50711.83000896 2025-12-27,21:43:58.000,361,11116420,-795,0,1766871837,15068.559902889996,93.92465199000435,50711.64135672 2025-12-27,21:43:59.000,361,11116530,-795,0,1766871838,15068.573375510001,93.88235721000092,50711.704240800005 2025-12-27,21:44:00.000,361,11116421,-795,0,1766871839,15068.620529679996,93.93170112000371,50711.73218928 2025-12-27,21:44:01.000,361,11116498,-795,0,1766871840,15068.634002300001,93.93875025000307,50711.83000896 2025-12-27,21:44:02.000,361,11116520,-795,0,1766871841,15068.559902889996,93.92465199000435,50711.81603472001 2025-12-27,21:44:03.000,361,11116494,-795,0,1766871842,15068.51274872,93.91760285999771,50711.83699608 2025-12-27,21:44:04.000,361,11116522,-795,0,1766871843,15068.499276099996,93.903504599999,50711.76013776 2025-12-27,21:44:05.000,361,11116494,-795,0,1766871844,15068.438649309996,93.88940634000028,50711.823021840006 2025-12-27,21:44:06.000,361,11116515,-795,0,1766871845,15068.36454989999,93.87530808000156,50711.83000896 2025-12-27,21:44:07.000,361,11116505,-795,0,1766871846,15068.297186799995,93.86120982000284,50711.83699608 2025-12-27,21:44:08.000,361,11116458,-795,0,1766871847,15068.115306429994,93.81891503999941,50711.71821504 2025-12-27,21:44:09.000,361,11116516,-795,0,1766871848,15068.06141594999,93.85416069000348,50711.74616352001 2025-12-27,21:44:10.000,361,11116524,-795,0,1766871849,15068.047943329999,93.80481678000069,50711.91385440001 2025-12-27,21:44:11.000,361,11116532,-795,0,1766871850,15068.007525469999,93.77662026000326,50711.79507336001 2025-12-27,21:44:12.000,361,11116518,-795,0,1766871851,15067.946898679998,93.7554728699979,50711.88590592 2025-12-27,21:44:13.000,361,11116408,-715,0,1766871852,15067.933426059994,93.74842373999854,50711.89988016 2025-12-27,21:44:14.000,361,11116463,-795,0,1766871853,15067.913217129993,93.72727635000047,50711.99769984 2025-12-27,21:44:15.000,361,11116505,-795,0,1766871854,15067.933426059994,93.72727635000047,50712.02564832 2025-12-27,21:44:16.000,361,11116501,-795,0,1766871855,15067.899744509989,93.68498157000431,50712.06058392001 2025-12-27,21:44:17.000,361,11116500,-795,0,1766871856,15067.845854029998,93.69203070000367,50712.08154528001 2025-12-27,21:44:18.000,361,11116528,-795,0,1766871857,15067.711127829993,93.68498157000431,50711.79507336001 2025-12-27,21:44:19.000,361,11116524,-795,0,1766871858,15067.771754619993,93.68498157000431,50711.89289304001 2025-12-27,21:44:20.000,361,11116507,-795,0,1766871859,15067.872799269993,93.68498157000431,50712.158403600006 2025-12-27,21:44:21.000,361,11116468,-795,0,1766871860,15067.872799269993,93.6567850499996,50712.10949376001 2025-12-27,21:44:22.000,361,11116500,-795,0,1766871861,15067.859326649988,93.67793243999768,50712.0186612 2025-12-27,21:44:23.000,361,11116509,-795,0,1766871862,15067.812172479993,93.6567850499996,50711.94879 2025-12-27,21:44:24.000,361,11116497,-795,0,1766871863,15067.839117719988,93.67793243999768,50712.06058392001 2025-12-27,21:44:25.000,361,11116543,-795,0,1766871864,15067.839117719988,93.7202272200011,50712.06757104 2025-12-27,21:44:26.000,361,11116526,-795,0,1766871865,15067.805436169998,93.7202272200011,50712.03263544001 2025-12-27,21:44:27.000,361,11116492,-715,0,1766871866,15067.818908789988,93.74137460999918,50712.06757104 2025-12-27,21:44:28.000,361,11116516,-795,0,1766871867,15067.785227239998,93.69907983000303,50711.94879 2025-12-27,21:44:29.000,361,11116522,-795,0,1766871868,15067.771754619993,93.74842373999854,50711.969751360004 2025-12-27,21:44:30.000,361,11116502,-795,0,1766871869,15067.818908789988,93.77662026000326,50712.11648088 2025-12-27,21:44:31.000,361,11116505,-795,0,1766871870,15067.751545689993,93.76252200000454,50712.08154528001 2025-12-27,21:44:32.000,361,11116489,-795,0,1766871871,15067.731336759993,93.76252200000454,50712.13045512001 2025-12-27,21:44:33.000,361,11116516,-795,0,1766871872,15067.677446280002,93.7554728699979,50712.11648088 2025-12-27,21:44:34.000,361,11116519,-795,0,1766871873,15067.576401630002,93.73432547999982,50712.11648088 2025-12-27,21:44:35.000,361,11116504,-795,0,1766871874,15067.502302219997,93.72727635000047,50712.102506639996 2025-12-27,21:44:36.000,361,11116489,-755,0,1766871875,15067.401257569996,93.73432547999982,50711.96276424001 2025-12-27,21:44:37.000,361,11116500,-795,0,1766871876,15067.367576019991,93.74137460999918,50712.07455816 2025-12-27,21:44:38.000,361,11116440,-795,0,1766871877,15067.27326768,93.70612896000239,50712.04660968 2025-12-27,21:44:39.000,361,11116517,-795,0,1766871878,15067.14527778999,93.64973592000024,50711.920841520005 2025-12-27,21:44:40.000,361,11116553,-795,0,1766871879,15067.037496829995,93.61449027000344,50712.07455816 2025-12-27,21:44:41.000,361,11116501,-795,0,1766871880,15067.01055159,93.59334287999809,50712.08154528001 2025-12-27,21:44:42.000,361,11116504,-795,0,1766871881,15066.92971587,93.55104810000194,50712.102506639996 2025-12-27,21:44:43.000,361,11116479,-795,0,1766871882,15066.828671219999,93.51580244999786,50712.123468 2025-12-27,21:44:44.000,361,11116484,-795,0,1766871883,15066.741099189989,93.5087533199985,50712.17237784 2025-12-27,21:44:45.000,361,11116502,-795,0,1766871884,15066.687208709998,93.48055680000107,50712.123468 2025-12-27,21:44:46.000,361,11116516,-795,0,1766871885,15066.599636679988,93.45940941000299,50712.15141648001 2025-12-27,21:44:47.000,361,11116557,-795,0,1766871886,15066.552482509993,93.48760593000043,50712.11648088 2025-12-27,21:44:48.000,361,11116484,-795,0,1766871887,15066.390811069992,93.47350767000171,50711.99769984 2025-12-27,21:44:49.000,361,11116462,-795,0,1766871888,15066.316711660002,93.48760593000043,50712.01167408001 2025-12-27,21:44:50.000,361,11116520,-755,0,1766871889,15066.283030109997,93.5087533199985,50712.13045512001 2025-12-27,21:44:51.000,361,11116511,-795,0,1766871890,15066.222403319996,93.45236028000363,50712.04660968 2025-12-27,21:44:52.000,361,11116512,-795,0,1766871891,15066.181985459996,93.48055680000107,50712.10949376001 2025-12-27,21:44:53.000,361,11116489,-795,0,1766871892,15066.141567599996,93.52990071000386,50712.17237784 2025-12-27,21:44:54.000,361,11116510,-795,0,1766871893,15066.101149739996,93.54399897000258,50712.17936496001 2025-12-27,21:44:55.000,361,11116491,-795,0,1766871894,15066.0742045,93.55104810000194,50712.102506639996 2025-12-27,21:44:56.000,361,11116487,-795,0,1766871895,15066.060731879996,93.59334287999809,50712.18635208 2025-12-27,21:44:57.000,361,11116518,-795,0,1766871896,15065.98663246999,93.56514636000065,50712.207313440005 2025-12-27,21:44:58.000,361,11116521,-795,0,1766871897,15065.899060439995,93.5580972300013,50711.94879 2025-12-27,21:44:59.000,361,11116512,-795,0,1766871898,15065.86537888999,93.58629374999873,50711.90686728 2025-12-27,21:45:00.000,361,11116513,-795,0,1766871899,15065.94621460999,93.64268679000088,50712.14442936 2025-12-27,21:45:01.000,361,11116496,-795,0,1766871900,15065.93274199,93.70612896000239,50712.207313440005 2025-12-27,21:45:02.000,361,11116521,-795,0,1766871901,15065.899060439995,93.74842373999854,50712.1933392 2025-12-27,21:45:03.000,361,11116497,-795,0,1766871902,15065.858642579995,93.78366939000261,50712.17237784 2025-12-27,21:45:04.000,361,11116552,-795,0,1766871903,15065.838433649995,93.79071852000197,50712.10949376001 2025-12-27,21:45:05.000,361,11116499,-795,0,1766871904,15065.76433423999,93.78366939000261,50712.039622560005 2025-12-27,21:45:06.000,361,11116499,-795,0,1766871905,15065.70370744999,93.83301329999813,50712.03263544001 2025-12-27,21:45:07.000,361,11116482,-795,0,1766871906,15065.70370744999,93.84711156000412,50712.06058392001 2025-12-27,21:45:08.000,361,11116533,-795,0,1766871907,15065.70370744999,93.88235721000092,50712.039622560005 2025-12-27,21:45:09.000,361,11116507,-795,0,1766871908,15065.589190179999,93.91760285999771,50711.88590592 2025-12-27,21:45:10.000,361,11116494,-795,0,1766871909,15065.62287172999,93.89645546999964,50711.98372560001 2025-12-27,21:45:11.000,361,11116520,-795,0,1766871910,15065.649816969999,93.91055372999836,50712.15141648001 2025-12-27,21:45:12.000,361,11116527,-675,0,1766871911,15065.64308065999,93.903504599999,50712.06757104 2025-12-27,21:45:13.000,361,11116469,-795,0,1766871912,15065.629608039999,93.903504599999,50712.07455816 2025-12-27,21:45:14.000,361,11116509,-795,0,1766871913,15065.62287172999,93.88940634000028,50712.09551952 2025-12-27,21:45:15.000,361,11116475,-795,0,1766871914,15065.649816969999,93.88940634000028,50712.13045512001 2025-12-27,21:45:16.000,361,11116500,-795,0,1766871915,15065.68349851999,93.89645546999964,50712.123468 2025-12-27,21:45:17.000,361,11116514,-795,0,1766871916,15065.636344349994,93.84006243000476,50712.07455816 2025-12-27,21:45:18.000,361,11116451,-795,0,1766871917,15065.575717559994,93.88235721000092,50712.07455816 2025-12-27,21:45:19.000,361,11116504,-795,0,1766871918,15065.575717559994,93.83301329999813,50712.01167408001 2025-12-27,21:45:20.000,361,11116508,-795,0,1766871919,15065.602662799989,93.83301329999813,50712.088532400005 2025-12-27,21:45:21.000,361,11116499,-795,0,1766871920,15065.602662799989,93.81186591000005,50712.10949376001 2025-12-27,21:45:22.000,361,11116529,-795,0,1766871921,15065.521827079989,93.79776765000133,50712.039622560005 2025-12-27,21:45:23.000,361,11116502,-795,0,1766871922,15065.555508629994,93.80481678000069,50712.01167408001 2025-12-27,21:45:24.000,361,11116452,-795,0,1766871923,15065.501618149989,93.77662026000326,50712.07455816 2025-12-27,21:45:25.000,361,11116494,-795,0,1766871924,15065.515090769994,93.80481678000069,50712.03263544001 2025-12-27,21:45:26.000,361,11116493,-795,0,1766871925,15065.494881839993,93.7695711300039,50712.06757104 2025-12-27,21:45:27.000,361,11116524,-795,0,1766871926,15065.447727669998,93.7695711300039,50712.04660968 2025-12-27,21:45:28.000,361,11116483,-795,0,1766871927,15065.333210399993,93.7202272200011,50711.8090476 2025-12-27,21:45:29.000,361,11116494,-795,0,1766871928,15065.387100879998,93.7695711300039,50711.94879 2025-12-27,21:45:30.000,361,11116508,-795,0,1766871929,15065.373628259993,93.80481678000069,50711.92782864 2025-12-27,21:45:31.000,361,11116516,-795,0,1766871930,15065.339946710003,93.79071852000197,50711.98372560001 2025-12-27,21:45:32.000,361,11116518,-795,0,1766871931,15065.400573499988,93.82596416999877,50712.0186612 2025-12-27,21:45:33.000,361,11116460,-795,0,1766871932,15065.400573499988,93.80481678000069,50711.96276424001 2025-12-27,21:45:34.000,361,11116510,-795,0,1766871933,15065.407309809998,93.86120982000284,50711.990712720006 2025-12-27,21:45:35.000,361,11116536,-795,0,1766871934,15065.420782429988,93.86120982000284,50711.97673848 2025-12-27,21:45:36.000,361,11116497,-795,0,1766871935,15065.440991359988,93.8682589500022,50711.94180288001 2025-12-27,21:45:37.000,361,11116514,-795,0,1766871936,15065.454463979993,93.8682589500022,50711.96276424001 2025-12-27,21:45:38.000,361,11116507,-795,0,1766871937,15065.373628259993,93.88940634000028,50711.78109912 2025-12-27,21:45:39.000,361,11116527,-795,0,1766871938,15065.360155639988,93.903504599999,50711.79507336001 2025-12-27,21:45:40.000,361,11116479,-755,0,1766871939,15065.420782429988,93.91055372999836,50712.00468696 2025-12-27,21:45:41.000,361,11116541,-795,0,1766871940,15065.454463979993,93.92465199000435,50712.039622560005 2025-12-27,21:45:42.000,361,11116503,-795,0,1766871941,15065.461200289988,93.94579938000243,50712.0186612 2025-12-27,21:45:43.000,361,11116519,-795,0,1766871942,15065.420782429988,93.93875025000307,50711.97673848 2025-12-27,21:45:44.000,361,11116530,-715,0,1766871943,15065.467936599998,93.97399589999986,50711.92782864 2025-12-27,21:45:45.000,361,11116529,-795,0,1766871944,15065.440991359988,93.98104502999922,50711.96276424001 2025-12-27,21:45:46.000,361,11116518,-795,0,1766871945,15065.407309809998,93.95989764000115,50711.92782864 2025-12-27,21:45:47.000,361,11116540,-795,0,1766871946,15065.414046119993,94.00924155000394,50711.871931680005 2025-12-27,21:45:48.000,361,11116527,-795,0,1766871947,15065.380364569988,93.98809415999858,50711.81603472001 2025-12-27,21:45:49.000,361,11116494,-795,0,1766871948,15065.373628259993,94.0162906800033,50711.83000896 2025-12-27,21:45:50.000,361,11116518,-635,0,1766871949,15065.366891949998,94.03038894000201,50711.88590592 2025-12-27,21:45:51.000,361,11116525,-795,0,1766871950,15065.366891949998,94.05153633000009,50711.86494456001 2025-12-27,21:45:52.000,361,11116583,-795,0,1766871951,15065.414046119993,94.05153633000009,50711.95577712 2025-12-27,21:45:53.000,361,11116517,-795,0,1766871952,15065.420782429988,94.0162906800033,50711.99769984 2025-12-27,21:45:54.000,361,11116507,-795,0,1766871953,15065.366891949998,94.06563458999881,50711.99769984 2025-12-27,21:45:55.000,361,11116541,-795,0,1766871954,15065.346683019998,94.06563458999881,50711.96276424001 2025-12-27,21:45:56.000,361,11116521,-795,0,1766871955,15065.366891949998,94.0797328500048,50711.91385440001 2025-12-27,21:45:57.000,361,11116535,-755,0,1766871956,15065.339946710003,94.08678198000416,50711.969751360004 2025-12-27,21:45:58.000,361,11116519,-795,0,1766871957,15065.218693130002,94.13612588999968,50711.78109912 2025-12-27,21:45:59.000,361,11116492,-795,0,1766871958,15065.198484200002,94.12202763000096,50711.76013776 2025-12-27,21:46:00.000,361,11116526,-795,0,1766871959,15065.232165749992,94.14317501999903,50711.802060480004 2025-12-27,21:46:01.000,361,11116502,-795,0,1766871960,15065.191747889992,94.18546980000247,50711.802060480004 2025-12-27,21:46:02.000,361,11116518,-795,0,1766871961,15065.178275270002,94.19956806000118,50711.871931680005 2025-12-27,21:46:03.000,361,11116514,-795,0,1766871962,15065.097439550002,94.24186284000461,50711.78109912 2025-12-27,21:46:04.000,361,11116433,-795,0,1766871963,15065.070494309992,94.27005936000205,50711.85795744 2025-12-27,21:46:05.000,361,11116510,-795,0,1766871964,15065.036812760001,94.27005936000205,50711.86494456001 2025-12-27,21:46:06.000,361,11116542,-795,0,1766871965,15065.050285379992,94.26301023000269,50711.94879 2025-12-27,21:46:07.000,361,11116506,-795,0,1766871966,15064.976185970001,94.29825587999949,50711.871931680005 2025-12-27,21:46:08.000,361,11116484,-795,0,1766871967,15064.841459769996,94.29825587999949,50711.60642112001 2025-12-27,21:46:09.000,361,11116490,-795,0,1766871968,15064.82798714999,94.33350153000356,50711.753150640005 2025-12-27,21:46:10.000,361,11116528,-795,0,1766871969,15064.77409667,94.3123541399982,50711.69725368001 2025-12-27,21:46:11.000,361,11116530,-795,0,1766871970,15064.80777821999,94.29825587999949,50711.89289304001 2025-12-27,21:46:12.000,361,11116502,-795,0,1766871971,15064.760624049995,94.31940327000484,50711.85795744 2025-12-27,21:46:13.000,361,11116431,-795,0,1766871972,15064.72694249999,94.27710849000141,50711.85097032 2025-12-27,21:46:14.000,361,11116493,-795,0,1766871973,15064.699997259995,94.27710849000141,50711.84398320001 2025-12-27,21:46:15.000,361,11116522,-795,0,1766871974,15064.699997259995,94.24186284000461,50711.81603472001 2025-12-27,21:46:16.000,361,11116529,-795,0,1766871975,15064.699997259995,94.20661719000054,50711.85097032 2025-12-27,21:46:17.000,361,11116488,-795,0,1766871976,15064.70673356999,94.19956806000118,50711.753150640005 2025-12-27,21:46:18.000,361,11116514,-795,0,1766871977,15064.67305202,94.1502241499984,50711.634369600004 2025-12-27,21:46:19.000,361,11116485,-795,0,1766871978,15064.71346988,94.12202763000096,50711.66231808 2025-12-27,21:46:20.000,361,11116452,-795,0,1766871979,15064.75388774,94.09383111000352,50711.71821504 2025-12-27,21:46:21.000,361,11116540,-795,0,1766871980,15064.841459769996,94.07268371999817,50711.85097032 2025-12-27,21:46:22.000,361,11116497,-795,0,1766871981,15064.888613939991,94.05858545999945,50711.85097032 2025-12-27,21:46:23.000,361,11116513,-795,0,1766871982,15064.929031799991,94.06563458999881,50711.77411200001 2025-12-27,21:46:24.000,361,11116493,-795,0,1766871983,15065.003131209996,94.02333981000265,50711.8090476 2025-12-27,21:46:25.000,361,11116499,-795,0,1766871984,15065.003131209996,94.00924155000394,50711.753150640005 2025-12-27,21:46:26.000,361,11116483,-795,0,1766871985,15065.077230620002,93.99514328999794,50711.77411200001 2025-12-27,21:46:27.000,361,11116510,-795,0,1766871986,15065.077230620002,94.03038894000201,50711.634369600004 2025-12-27,21:46:28.000,361,11116498,-795,0,1766871987,15065.057021690001,94.00924155000394,50711.51558856 2025-12-27,21:46:29.000,361,11116483,-795,0,1766871988,15065.083966929997,94.00219242000458,50711.417768880005 2025-12-27,21:46:30.000,361,11116497,-795,0,1766871989,15065.131121099992,93.99514328999794,50711.57148552 2025-12-27,21:46:31.000,361,11116465,-795,0,1766871990,15065.124384789997,94.0162906800033,50711.54353704 2025-12-27,21:46:32.000,361,11116486,-795,0,1766871991,15065.144593719997,94.0162906800033,50711.62738248001 2025-12-27,21:46:33.000,361,11116403,-795,0,1766871992,15065.144593719997,94.07268371999817,50711.5644984 2025-12-27,21:46:34.000,361,11116509,-795,0,1766871993,15065.144593719997,94.07268371999817,50711.60642112001 2025-12-27,21:46:35.000,361,11116477,-795,0,1766871994,15065.070494309992,94.10088024000288,50711.634369600004 2025-12-27,21:46:36.000,361,11116490,-795,0,1766871995,15065.057021690001,94.1149785000016,50711.66231808 2025-12-27,21:46:37.000,361,11116512,-795,0,1766871996,15065.023340139996,94.12202763000096,50711.6693052 2025-12-27,21:46:38.000,361,11116480,-795,0,1766871997,15064.84819607999,94.12907676000032,50711.43174312001 2025-12-27,21:46:39.000,361,11116495,-795,0,1766871998,15064.89535025,94.1784206700031,50711.55751128001 2025-12-27,21:46:40.000,361,11116468,-795,0,1766871999,15064.881877629996,94.19251893000182,50711.6693052 2025-12-27,21:46:41.000,361,11116493,-795,0,1766872000,15064.77409667,94.22071544999926,50711.634369600004 2025-12-27,21:46:42.000,361,11116512,-795,0,1766872001,15064.720206189995,94.27710849000141,50711.69026656 2025-12-27,21:46:43.000,361,11116501,-795,0,1766872002,15064.66631570999,94.31940327000484,50711.64135672 2025-12-27,21:46:44.000,361,11116446,-795,0,1766872003,15064.5922163,94.33350153000356,50711.62738248001 2025-12-27,21:46:45.000,361,11116501,-795,0,1766872004,15064.55179844,94.38989456999843,50711.6693052 2025-12-27,21:46:46.000,361,11116398,-795,0,1766872005,15064.48443533999,94.45333673999994,50711.64135672 2025-12-27,21:46:47.000,361,11116484,-795,0,1766872006,15064.42380854999,94.55202455999824,50711.71821504 2025-12-27,21:46:48.000,361,11116490,-795,0,1766872007,15064.268873419998,94.59431934000168,50711.487640080006 2025-12-27,21:46:49.000,361,11116477,-795,0,1766872008,15064.268873419998,94.62956498999847,50711.57847264001 2025-12-27,21:46:50.000,361,11116476,-795,0,1766872009,15064.214982939993,94.67890890000126,50711.57847264001 2025-12-27,21:46:51.000,361,11116521,-755,0,1766872010,15064.208246629998,94.75644933000149,50711.5644984 2025-12-27,21:46:52.000,361,11116522,-795,0,1766872011,15064.194774009993,94.80579324000428,50711.61340824 2025-12-27,21:46:53.000,361,11116442,-795,0,1766872012,15064.167828769998,94.84808802000043,50711.599433999996 2025-12-27,21:46:54.000,361,11116468,-795,0,1766872013,15064.080256740002,94.8833336700045,50711.54353704 2025-12-27,21:46:55.000,361,11116481,-795,0,1766872014,15064.026366259997,94.9185793200013,50711.52257568 2025-12-27,21:46:56.000,361,11116485,-795,0,1766872015,15064.019629950002,94.96087410000473,50711.54353704 2025-12-27,21:46:57.000,361,11116491,-795,0,1766872016,15063.938794230002,94.99611975000153,50711.55052416 2025-12-27,21:46:58.000,361,11116476,-675,0,1766872017,15063.878167440002,94.99611975000153,50711.47366584 2025-12-27,21:46:59.000,361,11116479,-795,0,1766872018,15063.790595409992,94.97497236000345,50711.417768880005 2025-12-27,21:47:00.000,361,11116490,-795,0,1766872019,15063.69628707,94.96792323000409,50711.38283328 2025-12-27,21:47:01.000,361,11116447,-795,0,1766872020,15063.649132899991,94.96792323000409,50711.39680752 2025-12-27,21:47:02.000,361,11116500,-795,0,1766872021,15063.622187659996,94.96792323000409,50711.55751128001 2025-12-27,21:47:03.000,361,11116498,-795,0,1766872022,15063.521143009995,94.93267758000002,50711.52257568 2025-12-27,21:47:04.000,361,11116505,-795,0,1766872023,15063.47398884,94.91153019000194,50711.634369600004 2025-12-27,21:47:05.000,361,11116490,-795,0,1766872024,15063.399889429995,94.86923540999851,50711.66231808 2025-12-27,21:47:06.000,361,11116513,-795,0,1766872025,15063.3123174,94.84103889000107,50711.61340824 2025-12-27,21:47:07.000,361,11116508,-795,0,1766872026,15063.258426919994,94.80579324000428,50711.634369600004 2025-12-27,21:47:08.000,361,11116489,-795,0,1766872027,15063.130437029999,94.79874410999764,50711.48065296001 2025-12-27,21:47:09.000,361,11116500,-795,0,1766872028,15063.157382269994,94.7705475900002,50711.43174312001 2025-12-27,21:47:10.000,361,11116398,-795,0,1766872029,15063.150645959999,94.79169497999828,50711.41078176001 2025-12-27,21:47:11.000,361,11116496,-795,0,1766872030,15063.137173339994,94.73530194000341,50711.37584616 2025-12-27,21:47:12.000,361,11116483,-795,0,1766872031,15063.164118579989,94.70005628999934,50711.47366584 2025-12-27,21:47:13.000,361,11116482,-795,0,1766872032,15063.211272749999,94.68595803000062,50711.487640080006 2025-12-27,21:47:14.000,361,11116515,-795,0,1766872033,15063.29210847,94.69300715999998,50711.51558856 2025-12-27,21:47:15.000,361,11116517,-795,0,1766872034,15063.32579001999,94.68595803000062,50711.50860144001 2025-12-27,21:47:16.000,361,11116496,-795,0,1766872035,15063.41336205,94.70005628999934,50711.57847264001 2025-12-27,21:47:17.000,361,11116500,-795,0,1766872036,15063.480725149995,94.67890890000126,50711.487640080006 2025-12-27,21:47:18.000,361,11116528,-795,0,1766872037,15063.480725149995,94.6718597700019,50711.2151424 2025-12-27,21:47:19.000,361,11116507,-795,0,1766872038,15063.52787931999,94.6718597700019,50711.18719392 2025-12-27,21:47:20.000,361,11116481,-795,0,1766872039,15063.703023379996,94.61546672999975,50711.41078176001 2025-12-27,21:47:21.000,361,11116527,-795,0,1766872040,15063.723232309996,94.6084176000004,50711.37584616 2025-12-27,21:47:22.000,361,11116510,-795,0,1766872041,15063.797331720001,94.5731719500036,50711.466678720004 2025-12-27,21:47:23.000,361,11116461,-755,0,1766872042,15063.810804339992,94.54497542999889,50711.319949200006 2025-12-27,21:47:24.000,361,11116501,-795,0,1766872043,15063.810804339992,94.52382804000081,50711.2850136 2025-12-27,21:47:25.000,361,11116499,-715,0,1766872044,15063.878167440002,94.50268065000273,50711.319949200006 2025-12-27,21:47:26.000,361,11116504,-795,0,1766872045,15063.851222199992,94.48858239000401,50711.298987840004 2025-12-27,21:47:27.000,361,11116513,-795,0,1766872046,15063.817540650001,94.4251402200025,50711.2850136 2025-12-27,21:47:28.000,361,11116505,-795,0,1766872047,15063.756913860001,94.41809109000314,50711.033477280005 2025-12-27,21:47:29.000,361,11116417,-795,0,1766872048,15063.736704930001,94.361698050001,50711.01251592 2025-12-27,21:47:30.000,361,11116491,-795,0,1766872049,15063.884903749997,94.34759979000228,50711.31296208001 2025-12-27,21:47:31.000,361,11116490,-795,0,1766872050,15063.837749580001,94.3123541399982,50711.34091056001 2025-12-27,21:47:32.000,361,11116478,-795,0,1766872051,15063.804068029996,94.29120675000013,50711.32693632 2025-12-27,21:47:33.000,361,11116494,-795,0,1766872052,15063.804068029996,94.27005936000205,50711.44571736 2025-12-27,21:47:34.000,361,11116479,-795,0,1766872053,15063.790595409992,94.27710849000141,50711.45270448 2025-12-27,21:47:35.000,361,11116493,-795,0,1766872054,15063.716496000001,94.24891197000397,50711.34091056001 2025-12-27,21:47:36.000,361,11116461,-795,0,1766872055,15063.709759689991,94.27710849000141,50711.34091056001 2025-12-27,21:47:37.000,361,11116484,-795,0,1766872056,15063.777122790001,94.30530500999885,50711.34091056001 2025-12-27,21:47:38.000,361,11116519,-795,0,1766872057,15063.736704930001,94.3264524000042,50711.152258320006 2025-12-27,21:47:39.000,361,11116528,-795,0,1766872058,15063.810804339992,94.34759979000228,50711.13828408 2025-12-27,21:47:40.000,361,11116512,-795,0,1766872059,15063.797331720001,94.34759979000228,50711.25706512 2025-12-27,21:47:41.000,361,11116526,-795,0,1766872060,15063.871431129992,94.38989456999843,50711.31296208001 2025-12-27,21:47:42.000,361,11116508,-715,0,1766872061,15063.952266849992,94.4603858699993,50711.25706512 2025-12-27,21:47:43.000,361,11116502,-795,0,1766872062,15063.992684709992,94.46743499999866,50711.17321968001 2025-12-27,21:47:44.000,361,11116507,-795,0,1766872063,15064.053311499993,94.49563152000337,50711.17321968001 2025-12-27,21:47:45.000,361,11116484,-795,0,1766872064,15064.127410909998,94.51677891000145,50711.27103936001 2025-12-27,21:47:46.000,361,11116491,-795,0,1766872065,15064.188037699998,94.54497542999889,50711.20815528 2025-12-27,21:47:47.000,361,11116483,-795,0,1766872066,15064.214982939993,94.55907369000488,50711.13828408 2025-12-27,21:47:48.000,361,11116478,-795,0,1766872067,15064.221719249988,94.62251585999911,50710.90770912001 2025-12-27,21:47:49.000,361,11116422,-795,0,1766872068,15064.255400799993,94.61546672999975,50711.02649016001 2025-12-27,21:47:50.000,361,11116497,-795,0,1766872069,15064.336236519994,94.65776151000318,50711.152258320006 2025-12-27,21:47:51.000,361,11116495,-795,0,1766872070,15064.322763899989,94.66481064000254,50711.08937424 2025-12-27,21:47:52.000,361,11116534,-795,0,1766872071,15064.363181759989,94.65776151000318,50711.1103356 2025-12-27,21:47:53.000,361,11116512,-795,0,1766872072,15064.363181759989,94.72120368000469,50711.11732272 2025-12-27,21:47:54.000,361,11116495,-795,0,1766872073,15064.356445449994,94.73530194000341,50711.14527120001 2025-12-27,21:47:55.000,361,11116483,-795,0,1766872074,15064.302554969989,94.70005628999934,50711.10334848001 2025-12-27,21:47:56.000,361,11116530,-795,0,1766872075,15064.349709139999,94.72120368000469,50711.1802068 2025-12-27,21:47:57.000,361,11116512,-795,0,1766872076,15064.329500209999,94.74235107000277,50711.17321968001 2025-12-27,21:47:58.000,361,11116523,-795,0,1766872077,15064.235191869993,94.72120368000469,50710.9705932 2025-12-27,21:47:59.000,361,11116529,-795,0,1766872078,15064.221719249988,94.72120368000469,50710.94963184 2025-12-27,21:48:00.000,361,11116510,-795,0,1766872079,15064.295818659994,94.74235107000277,50711.22212952001 2025-12-27,21:48:01.000,361,11116470,-795,0,1766872080,15064.268873419998,94.71415454999806,50711.16623256 2025-12-27,21:48:02.000,361,11116481,-795,0,1766872081,15064.248664489998,94.67890890000126,50711.23610376 2025-12-27,21:48:03.000,361,11116515,-795,0,1766872082,15064.221719249988,94.66481064000254,50711.1802068 2025-12-27,21:48:04.000,361,11116488,-795,0,1766872083,15064.181301389988,94.62251585999911,50711.17321968001 2025-12-27,21:48:05.000,361,11116494,-795,0,1766872084,15064.154356149993,94.56612282000424,50711.18719392 2025-12-27,21:48:06.000,361,11116475,-795,0,1766872085,15064.073520429993,94.53792629999953,50711.18719392 2025-12-27,21:48:07.000,361,11116487,-795,0,1766872086,15064.060047810002,94.50268065000273,50711.08937424 2025-12-27,21:48:08.000,361,11116503,-795,0,1766872087,15063.985948399997,94.44628761000058,50710.92867048001 2025-12-27,21:48:09.000,361,11116379,-795,0,1766872088,15063.965739469997,94.43218935000186,50711.05443864001 2025-12-27,21:48:10.000,361,11116470,-795,0,1766872089,15064.019629950002,94.38989456999843,50711.131296960004 2025-12-27,21:48:11.000,361,11116477,-795,0,1766872090,15064.006157329997,94.34055066000292,50711.1802068 2025-12-27,21:48:12.000,361,11116495,-795,0,1766872091,15063.952266849992,94.33350153000356,50711.2151424 2025-12-27,21:48:13.000,361,11116457,-795,0,1766872092,15063.884903749997,94.3123541399982,50711.201168160005 2025-12-27,21:48:14.000,361,11116501,-795,0,1766872093,15063.837749580001,94.28415762000077,50711.19418104001 2025-12-27,21:48:15.000,361,11116480,-795,0,1766872094,15063.857958510001,94.29120675000013,50711.20815528 2025-12-27,21:48:16.000,361,11116474,-795,0,1766872095,15063.810804339992,94.27005936000205,50711.1802068 2025-12-27,21:48:17.000,361,11116460,-795,0,1766872096,15063.783859099996,94.28415762000077,50711.1802068 2025-12-27,21:48:18.000,361,11116489,-795,0,1766872097,15063.669341829991,94.24891197000397,50710.94963184 2025-12-27,21:48:19.000,361,11116496,-795,0,1766872098,15063.62892396999,94.27710849000141,50710.865786400005 2025-12-27,21:48:20.000,361,11116462,-795,0,1766872099,15063.67607814,94.3264524000042,50711.15924544 2025-12-27,21:48:21.000,361,11116508,-795,0,1766872100,15063.669341829991,94.3264524000042,50711.1802068 2025-12-27,21:48:22.000,361,11116497,-795,0,1766872101,15063.63566028,94.31940327000484,50711.201168160005 2025-12-27,21:48:23.000,361,11116515,-795,0,1766872102,15063.561560869995,94.34759979000228,50711.11732272 2025-12-27,21:48:24.000,361,11116503,-795,0,1766872103,15063.55482456,94.35464892000164,50711.20815528 2025-12-27,21:48:25.000,361,11116536,-795,0,1766872104,15063.57503349,94.4251402200025,50711.2151424 2025-12-27,21:48:26.000,361,11116513,-795,0,1766872105,15063.561560869995,94.39694369999779,50711.27802648 2025-12-27,21:48:27.000,361,11116495,-795,0,1766872106,15063.49419777,94.41809109000314,50711.20815528 2025-12-27,21:48:28.000,361,11116539,-795,0,1766872107,15063.399889429995,94.40399283000443,50711.05443864001 2025-12-27,21:48:29.000,361,11116452,-795,0,1766872108,15063.41336205,94.40399283000443,50711.082387120005 2025-12-27,21:48:30.000,361,11116506,-795,0,1766872109,15063.44704359999,94.48153326000465,50711.20815528 2025-12-27,21:48:31.000,361,11116550,-795,0,1766872110,15063.40662573999,94.51677891000145,50711.152258320006 2025-12-27,21:48:32.000,361,11116498,-795,0,1766872111,15063.43357098,94.51677891000145,50711.131296960004 2025-12-27,21:48:33.000,361,11116509,-795,0,1766872112,15063.440307289995,94.5731719500036,50711.09636136001 2025-12-27,21:48:34.000,361,11116530,-795,0,1766872113,15063.39315312,94.6084176000004,50711.13828408 2025-12-27,21:48:35.000,361,11116507,-795,0,1766872114,15063.40662573999,94.69300715999998,50711.09636136001 2025-12-27,21:48:36.000,361,11116501,-795,0,1766872115,15063.359471569995,94.70005628999934,50711.16623256 2025-12-27,21:48:37.000,361,11116501,-795,0,1766872116,15063.359471569995,94.73530194000341,50711.152258320006 2025-12-27,21:48:38.000,361,11116509,-795,0,1766872117,15063.339262639995,94.78464584999892,50711.0404644 2025-12-27,21:48:39.000,361,11116519,-795,0,1766872118,15063.319053709994,94.81284237000364,50711.01950304 2025-12-27,21:48:40.000,361,11116520,-795,0,1766872119,15063.339262639995,94.85513714999979,50711.131296960004 2025-12-27,21:48:41.000,361,11116498,-795,0,1766872120,15063.32579001999,94.89743193000322,50711.01950304 2025-12-27,21:48:42.000,361,11116526,-795,0,1766872121,15063.29210847,94.86923540999851,50710.963606080004 2025-12-27,21:48:43.000,361,11116538,-795,0,1766872122,15063.339262639995,94.94677583999874,50711.082387120005 2025-12-27,21:48:44.000,361,11116497,-795,0,1766872123,15063.36620787999,94.93267758000002,50711.05443864001 2025-12-27,21:48:45.000,361,11116509,-795,0,1766872124,15063.319053709994,94.96087410000473,50710.99854168 2025-12-27,21:48:46.000,361,11116493,-795,0,1766872125,15063.27189954,94.98202149000281,50711.02649016001 2025-12-27,21:48:47.000,361,11116544,-795,0,1766872126,15063.298844779994,94.96792323000409,50711.00552880001 2025-12-27,21:48:58.000,361,11116502,-795,0,1766872137,15063.096755479994,94.86218627999915,50710.984567440006 2025-12-27,21:48:59.000,361,11116534,-795,0,1766872138,15063.036128689993,94.86218627999915,50710.95661896001 2025-12-27,21:49:00.000,361,11116468,-795,0,1766872139,15063.103491789989,94.81284237000364,50711.00552880001 2025-12-27,21:49:01.000,361,11116522,-795,0,1766872140,15063.063073929989,94.80579324000428,50710.97758032001 2025-12-27,21:49:02.000,361,11116529,-795,0,1766872141,15063.076546549994,94.82694063000235,50710.984567440006 2025-12-27,21:49:03.000,361,11116484,-795,0,1766872142,15063.076546549994,94.80579324000428,50710.914696240005 2025-12-27,21:49:04.000,361,11116499,-795,0,1766872143,15063.090019169998,94.77759671999956,50710.94963184 2025-12-27,21:49:05.000,361,11116484,-795,0,1766872144,15063.069810239998,94.80579324000428,50710.88674776001 2025-12-27,21:49:06.000,361,11116484,-795,0,1766872145,15063.103491789989,94.819891500003,50710.89373488 2025-12-27,21:49:07.000,361,11116480,-795,0,1766872146,15063.170854889999,94.85513714999979,50710.90770912001 2025-12-27,21:49:08.000,361,11116499,-795,0,1766872147,15063.096755479994,94.89038280000386,50710.73303112 2025-12-27,21:49:09.000,361,11116473,-795,0,1766872148,15063.211272749999,94.93972670999938,50710.74001824001 2025-12-27,21:49:10.000,361,11116499,-795,0,1766872149,15063.28537215999,94.98907062000217,50710.93565760001 2025-12-27,21:49:11.000,361,11116502,-795,0,1766872150,15063.339262639995,95.08070931000111,50710.87976064 2025-12-27,21:49:12.000,361,11116514,-795,0,1766872151,15063.38641680999,95.15824974000134,50710.83783792001 2025-12-27,21:49:13.000,361,11116488,-795,0,1766872152,15063.45377991,95.21464278000349,50710.795915200004 2025-12-27,21:49:14.000,361,11116539,-795,0,1766872153,15063.42683466999,95.28513408000435,50710.73303112 2025-12-27,21:49:15.000,361,11116469,-795,0,1766872154,15063.46725252999,95.33447798999987,50710.76097960001 2025-12-27,21:49:16.000,361,11116474,-795,0,1766872155,15063.460516219995,95.4120184200001,50710.71206976 2025-12-27,21:49:17.000,361,11116507,-795,0,1766872156,15063.52787931999,95.44021494000481,50710.75399248 2025-12-27,21:49:18.000,361,11116488,-795,0,1766872157,15063.47398884,95.51775536999776,50710.54437888 2025-12-27,21:49:19.000,361,11116499,-795,0,1766872158,15063.5144067,95.5741484099999,50710.57232736001 2025-12-27,21:49:20.000,361,11116436,-795,0,1766872159,15063.58850610999,95.63054145000206,50710.747005360005 2025-12-27,21:49:21.000,361,11116512,-795,0,1766872160,15063.601978729996,95.6869344900042,50710.816876560006 2025-12-27,21:49:22.000,361,11116530,-795,0,1766872161,15063.561560869995,95.72922927000036,50710.816876560006 2025-12-27,21:49:23.000,361,11116496,-795,0,1766872162,15063.56829717999,95.71513101000164,50710.78194096 2025-12-27,21:49:24.000,361,11116501,-795,0,1766872163,15063.60871503999,95.70808188000228,50710.78892808001 2025-12-27,21:49:25.000,361,11116467,-795,0,1766872164,15063.56829717999,95.71513101000164,50710.795915200004 2025-12-27,21:49:26.000,361,11116523,-795,0,1766872165,15063.52787931999,95.74332752999908,50710.85181216 2025-12-27,21:49:27.000,361,11116488,-795,0,1766872166,15063.49419777,95.70103275000292,50710.74001824001 2025-12-27,21:49:28.000,361,11116490,-795,0,1766872167,15063.40662573999,95.67988536000485,50710.5863016 2025-12-27,21:49:29.000,361,11116498,-795,0,1766872168,15063.420098359995,95.70103275000292,50710.56534024 2025-12-27,21:49:30.000,361,11116514,-795,0,1766872169,15063.460516219995,95.67283622999821,50710.62123720001 2025-12-27,21:49:31.000,361,11116519,-795,0,1766872170,15063.460516219995,95.67283622999821,50710.68412128 2025-12-27,21:49:32.000,361,11116463,-795,0,1766872171,15063.45377991,95.67283622999821,50710.71206976 2025-12-27,21:49:33.000,361,11116523,-635,0,1766872172,15063.460516219995,95.67988536000485,50710.70508264 2025-12-27,21:49:34.000,361,11116499,-795,0,1766872173,15063.49419777,95.69398362000356,50710.80988944001 2025-12-27,21:49:35.000,361,11116474,-795,0,1766872174,15063.5144067,95.74332752999908,50710.75399248 2025-12-27,21:49:36.000,361,11116492,-795,0,1766872175,15063.54808824999,95.75037665999844,50710.80988944001 2025-12-27,21:49:37.000,361,11116512,-795,0,1766872176,15063.649132899991,95.76447492000443,50710.70508264 2025-12-27,21:49:38.000,361,11116501,-795,0,1766872177,15063.56829717999,95.8208679599993,50710.43957208 2025-12-27,21:49:39.000,361,11116517,-795,0,1766872178,15063.662605519996,95.85611361000338,50710.59328872001 2025-12-27,21:49:40.000,361,11116483,-795,0,1766872179,15063.756913860001,95.88431013000081,50710.70508264 2025-12-27,21:49:41.000,361,11116482,-795,0,1766872180,15063.777122790001,95.89840838999953,50710.59328872001 2025-12-27,21:49:42.000,361,11116500,-795,0,1766872181,15063.810804339992,95.92660491000424,50710.60726296 2025-12-27,21:49:43.000,361,11116508,-795,0,1766872182,15063.837749580001,95.97594881999976,50710.66315992 2025-12-27,21:49:44.000,361,11116499,-795,0,1766872183,15063.884903749997,95.99709620999784,50710.71905688001 2025-12-27,21:49:45.000,361,11116501,-795,0,1766872184,15063.925321609997,96.03939099000127,50710.70508264 2025-12-27,21:49:46.000,361,11116515,-795,0,1766872185,15063.925321609997,96.01119447000383,50710.67713416 2025-12-27,21:49:47.000,361,11116500,-795,0,1766872186,15063.952266849992,96.0675875099987,50710.71206976 2025-12-27,21:49:48.000,361,11116498,-795,0,1766872187,15063.864694819997,96.09578403000341,50710.55835312 2025-12-27,21:49:49.000,361,11116511,-795,0,1766872188,15063.844485889997,96.11693142000149,50710.579314480005 2025-12-27,21:49:50.000,361,11116532,-715,0,1766872189,15063.891640059992,96.10283316000277,50710.80988944001 2025-12-27,21:49:51.000,361,11116490,-795,0,1766872190,15063.831013269992,96.13102968000021,50710.77495384 2025-12-27,21:49:52.000,361,11116484,-795,0,1766872191,15063.770386479991,96.10283316000277,50710.78194096 2025-12-27,21:49:53.000,361,11116473,-755,0,1766872192,15063.703023379996,96.04644012000063,50710.80290232 2025-12-27,21:49:54.000,361,11116508,-795,0,1766872193,15063.69628707,96.03939099000127,50710.85879928001 2025-12-27,21:49:55.000,361,11116482,-795,0,1766872194,15063.60871503999,95.98299794999912,50710.77495384 2025-12-27,21:49:56.000,361,11116507,-795,0,1766872195,15063.55482456,95.9336540400036,50710.78194096 2025-12-27,21:49:57.000,361,11116493,-795,0,1766872196,15063.480725149995,95.91955578000488,50710.78892808001 2025-12-27,21:49:58.000,361,11116491,-795,0,1766872197,15063.40662573999,95.87726100000145,50710.67014704001 2025-12-27,21:49:59.000,361,11116489,-795,0,1766872198,15063.37294419,95.82791708999866,50710.76097960001 2025-12-27,21:50:00.000,361,11116519,-755,0,1766872199,15063.38641680999,95.83496621999802,50710.85181216 2025-12-27,21:50:01.000,361,11116497,-795,0,1766872200,15063.37294419,95.77152405000379,50710.89373488 2025-12-27,21:50:02.000,361,11116480,-795,0,1766872201,15063.35273526,95.76447492000443,50710.914696240005 2025-12-27,21:50:03.000,361,11116549,-795,0,1766872202,15063.359471569995,95.75037665999844,50710.88674776001 2025-12-27,21:50:04.000,361,11116462,-795,0,1766872203,15063.36620787999,95.71513101000164,50710.914696240005 2025-12-27,21:50:05.000,361,11116485,-795,0,1766872204,15063.35273526,95.70103275000292,50710.88674776001 2025-12-27,21:50:06.000,361,11116517,-795,0,1766872205,15063.379680499995,95.74332752999908,50710.88674776001 2025-12-27,21:50:07.000,361,11116491,-795,0,1766872206,15063.42683466999,95.75037665999844,50710.78892808001 2025-12-27,21:50:08.000,361,11116467,-795,0,1766872207,15063.42683466999,95.73627839999972,50710.60726296 2025-12-27,21:50:09.000,361,11116420,-795,0,1766872208,15063.379680499995,95.78562231000251,50710.5164304 2025-12-27,21:50:10.000,361,11116508,-795,0,1766872209,15063.480725149995,95.79972057000123,50710.649185680006 2025-12-27,21:50:11.000,361,11116496,-795,0,1766872210,15063.521143009995,95.87726100000145,50710.59328872001 2025-12-27,21:50:12.000,361,11116525,-795,0,1766872211,15063.601978729996,95.91250664999825,50710.71905688001 2025-12-27,21:50:13.000,361,11116481,-795,0,1766872212,15063.601978729996,95.94775230000232,50710.64219856001 2025-12-27,21:50:14.000,361,11116510,-795,0,1766872213,15063.601978729996,96.01824360000319,50710.64219856001 2025-12-27,21:50:15.000,361,11116393,-795,0,1766872214,15063.689550759991,96.10988229000213,50710.61425008 2025-12-27,21:50:16.000,361,11116464,-795,0,1766872215,15063.67607814,96.13807880999957,50710.67014704001 2025-12-27,21:50:17.000,361,11116505,-795,0,1766872216,15063.682814449996,96.22266836999916,50710.61425008 2025-12-27,21:50:18.000,361,11116504,-795,0,1766872217,15063.601978729996,96.26496315000259,50710.40463648001 2025-12-27,21:50:19.000,361,11116494,-795,0,1766872218,15063.521143009995,96.30020879999938,50710.43957208 2025-12-27,21:50:20.000,361,11116475,-795,0,1766872219,15063.58850610999,96.37070010000025,50710.68412128 2025-12-27,21:50:21.000,361,11116490,-795,0,1766872220,15063.54808824999,96.43414227000176,50710.71905688001 2025-12-27,21:50:22.000,361,11116481,-795,0,1766872221,15063.420098359995,96.51168270000198,50710.69110840001 2025-12-27,21:50:23.000,361,11116483,-715,0,1766872222,15063.37294419,96.5257809600007,50710.698095520005 2025-12-27,21:50:24.000,361,11116500,-795,0,1766872223,15063.30558108999,96.57512487000349,50710.77495384 2025-12-27,21:50:25.000,361,11116468,-795,0,1766872224,15063.211272749999,96.624468779999,50710.795915200004 2025-12-27,21:50:26.000,361,11116489,-795,0,1766872225,15063.150645959999,96.63151790999837,50710.78892808001 2025-12-27,21:50:27.000,361,11116500,-795,0,1766872226,15063.069810239998,96.64561617000436,50710.82386368 2025-12-27,21:50:28.000,361,11116503,-795,0,1766872227,15062.908138799998,96.65971443000308,50710.698095520005 2025-12-27,21:50:29.000,361,11116465,-795,0,1766872228,15062.867720939998,96.65971443000308,50710.66315992 2025-12-27,21:50:30.000,361,11116475,-795,0,1766872229,15062.874457249993,96.65971443000308,50710.85879928001 2025-12-27,21:50:31.000,361,11116497,-795,0,1766872230,15062.786885219997,96.6738126900018,50710.88674776001 2025-12-27,21:50:32.000,361,11116481,-795,0,1766872231,15062.732994739992,96.65971443000308,50710.963606080004 2025-12-27,21:50:33.000,361,11116448,-795,0,1766872232,15062.679104260002,96.68791095000051,50710.92168336 2025-12-27,21:50:34.000,361,11116516,-795,0,1766872233,15062.638686400001,96.6738126900018,50710.92168336 2025-12-27,21:50:35.000,361,11116457,-795,0,1766872234,15062.591532229992,96.6738126900018,50710.88674776001 2025-12-27,21:50:36.000,361,11116491,-795,0,1766872235,15062.530905439991,96.68791095000051,50710.83783792001 2025-12-27,21:50:37.000,361,11116485,-675,0,1766872236,15062.470278649991,96.70200920999923,50710.865786400005 2025-12-27,21:50:38.000,361,11116472,-795,0,1766872237,15062.38944292999,96.68086182000116,50710.80988944001 2025-12-27,21:50:39.000,361,11116480,-795,0,1766872238,15062.30860720999,96.6738126900018,50710.77495384 2025-12-27,21:50:40.000,361,11116460,-795,0,1766872239,15062.362497689996,96.65971443000308,50710.93565760001 2025-12-27,21:50:41.000,361,11116450,-795,0,1766872240,15062.29513459,96.64561617000436,50710.900722 2025-12-27,21:50:42.000,361,11116459,-795,0,1766872241,15062.241244109995,96.61037052000029,50710.900722 2025-12-27,21:50:43.000,361,11116474,-795,0,1766872242,15062.221035179995,96.56807574000413,50710.900722 2025-12-27,21:50:44.000,361,11116508,-795,0,1766872243,15062.180617319995,96.53283009000006,50710.93565760001 2025-12-27,21:50:45.000,361,11116462,-795,0,1766872244,15062.15367208,96.54692834999878,50710.90770912001 2025-12-27,21:50:46.000,361,11116461,-795,0,1766872245,15062.16714469999,96.51873183000134,50710.97758032001 2025-12-27,21:50:47.000,361,11116459,-795,0,1766872246,15062.10651790999,96.53283009000006,50710.92168336 2025-12-27,21:50:48.000,361,11116480,-795,0,1766872247,15062.012209569999,96.47643704999791,50710.73303112 2025-12-27,21:50:49.000,361,11116489,-795,0,1766872248,15062.032418499999,96.49758444000327,50710.76796672001 2025-12-27,21:50:50.000,361,11116470,-795,0,1766872249,15062.06610004999,96.51873183000134,50710.87277352 2025-12-27,21:50:51.000,361,11116542,-795,0,1766872250,15062.08630897999,96.53987921999942,50710.816876560006 2025-12-27,21:50:52.000,361,11116493,-795,0,1766872251,15062.059363739994,96.56807574000413,50710.82386368 2025-12-27,21:50:53.000,361,11116494,-795,0,1766872252,15062.08630897999,96.63151790999837,50710.80988944001 2025-12-27,21:50:54.000,361,11116500,-795,0,1766872253,15062.079572669994,96.6738126900018,50710.77495384 2025-12-27,21:50:55.000,361,11116478,-795,0,1766872254,15062.15367208,96.7725005100001,50710.76097960001 2025-12-27,21:50:56.000,361,11116475,-795,0,1766872255,15062.180617319995,96.83594268000161,50710.83783792001 2025-12-27,21:50:57.000,361,11116503,-795,0,1766872256,15062.221035179995,96.89233572000376,50710.78892808001 2025-12-27,21:50:58.000,361,11116465,-755,0,1766872257,15062.180617319995,96.95577788999799,50710.56534024 2025-12-27,21:50:59.000,361,11116487,-795,0,1766872258,15062.16714469999,97.04036745000485,50710.579314480005 2025-12-27,21:51:00.000,361,11116539,-795,0,1766872259,15062.19408994,97.12495701000444,50710.69110840001 2025-12-27,21:51:01.000,361,11116448,-795,0,1766872260,15062.221035179995,97.14610440000251,50710.80988944001 2025-12-27,21:51:02.000,361,11116493,-795,0,1766872261,15062.200826249995,97.20249744000466,50710.73303112 2025-12-27,21:51:03.000,361,11116485,-795,0,1766872262,15062.10651790999,97.23774309000146,50710.67713416 2025-12-27,21:51:04.000,361,11116483,-795,0,1766872263,15061.998736949994,97.20249744000466,50710.71905688001 2025-12-27,21:51:05.000,361,11116478,-795,0,1766872264,15061.944846469989,97.18135004999931,50710.76796672001 2025-12-27,21:51:06.000,361,11116502,-795,0,1766872265,15061.857274439993,97.17430091999995,50710.77495384 2025-12-27,21:51:07.000,361,11116487,-795,0,1766872266,15061.722548239988,97.1320061400038,50710.747005360005 2025-12-27,21:51:08.000,361,11116493,-795,0,1766872267,15061.540667870002,97.09676048999972,50710.68412128 2025-12-27,21:51:09.000,361,11116403,-795,0,1766872268,15061.432886909992,97.05446571000357,50710.67014704001 2025-12-27,21:51:10.000,361,11116519,-795,0,1766872269,15061.392469049992,96.95577788999799,50710.87277352 2025-12-27,21:51:11.000,361,11116483,-795,0,1766872270,15061.27795178,96.9205322400012,50710.97758032001 2025-12-27,21:51:12.000,361,11116524,-795,0,1766872271,15061.183643439996,96.84299181000097,50710.94264472 2025-12-27,21:51:13.000,361,11116503,-795,0,1766872272,15061.09607141,96.79364789999818,50710.94264472 2025-12-27,21:51:14.000,361,11116461,-755,0,1766872273,15061.06912616999,96.75135312000202,50710.984567440006 2025-12-27,21:51:15.000,361,11116499,-795,0,1766872274,15061.01523569,96.71610746999795,50710.94264472 2025-12-27,21:51:16.000,361,11116510,-795,0,1766872275,15060.961345209995,96.77954963999946,50711.01251592 2025-12-27,21:51:17.000,361,11116488,-795,0,1766872276,15060.91419104,96.7372548600033,50710.89373488 2025-12-27,21:51:18.000,361,11116498,-795,0,1766872277,15060.84682793999,96.71610746999795,50710.795915200004 2025-12-27,21:51:19.000,361,11116536,-795,0,1766872278,15060.880509489994,96.78659876999882,50710.78194096 2025-12-27,21:51:20.000,361,11116497,-795,0,1766872279,15060.981554139995,96.76545138000074,50710.74001824001 2025-12-27,21:51:21.000,361,11116537,-795,0,1766872280,15061.07586248,96.85709006999969,50710.795915200004 2025-12-27,21:51:22.000,361,11116509,-795,0,1766872281,15061.12975295999,96.91348311000183,50710.698095520005 2025-12-27,21:51:23.000,361,11116503,-715,0,1766872282,15061.203852369996,96.96987615000398,50710.67014704001 2025-12-27,21:51:24.000,361,11116498,-595,0,1766872283,15061.27795178,97.08971136000036,50710.64219856001 2025-12-27,21:51:25.000,361,11116509,-795,0,1766872284,15061.446359529997,97.14610440000251,50710.70508264 2025-12-27,21:51:26.000,361,11116544,-795,0,1766872285,15061.547404179997,97.20249744000466,50710.63521144 2025-12-27,21:51:27.000,361,11116509,-795,0,1766872286,15061.614767279993,97.28708700000425,50710.61425008 2025-12-27,21:51:28.000,361,11116517,-795,0,1766872287,15061.608030969997,97.35757829999784,50710.376688 2025-12-27,21:51:29.000,361,11116418,-795,0,1766872288,15061.715811929993,97.48446264000086,50710.411623600005 2025-12-27,21:51:30.000,361,11116507,-795,0,1766872289,15061.830329199998,97.56200307000108,50710.628224320004 2025-12-27,21:51:31.000,361,11116468,-795,0,1766872290,15061.850538129998,97.64659263000067,50710.49546904 2025-12-27,21:51:32.000,361,11116526,-795,0,1766872291,15061.816856579993,97.66774001999875,50710.52341752001 2025-12-27,21:51:33.000,361,11116442,-795,0,1766872292,15061.837065509993,97.70298567000282,50710.49546904 2025-12-27,21:51:34.000,361,11116517,-795,0,1766872293,15061.776438719993,97.71708393000154,50710.46752056 2025-12-27,21:51:35.000,361,11116501,-795,0,1766872294,15061.762966099988,97.69593654000346,50710.43957208 2025-12-27,21:51:36.000,361,11116472,-795,0,1766872295,15061.688866689998,97.6888874100041,50710.50245616001 2025-12-27,21:51:37.000,361,11116385,-755,0,1766872296,15061.608030969997,97.64659263000067,50710.49546904 2025-12-27,21:51:38.000,361,11116500,-795,0,1766872297,15061.493513699992,97.56905220000044,50710.40463648001 2025-12-27,21:51:39.000,361,11116497,-795,0,1766872298,15061.358787500001,97.52675742000429,50710.48848192 2025-12-27,21:51:40.000,361,11116459,-795,0,1766872299,15061.392469049992,97.45626612000342,50710.68412128 2025-12-27,21:51:41.000,361,11116483,-795,0,1766872300,15061.27795178,97.30118526000297,50710.71206976 2025-12-27,21:51:42.000,361,11116509,-795,0,1766872301,15061.203852369996,97.21659570000338,50710.71905688001 2025-12-27,21:51:43.000,361,11116457,-795,0,1766872302,15061.13648927,97.11085874999844,50710.67014704001 2025-12-27,21:51:44.000,361,11116467,-795,0,1766872303,15061.08933509999,97.04741658000421,50710.69110840001 2025-12-27,21:51:45.000,361,11116456,-795,0,1766872304,15061.04891723999,96.89938485000312,50710.698095520005 2025-12-27,21:51:46.000,361,11116489,-795,0,1766872305,15061.001763069995,96.82889355000225,50710.71206976 2025-12-27,21:51:47.000,361,11116463,-795,0,1766872306,15061.021971999995,96.69496007999987,50710.649185680006 2025-12-27,21:51:48.000,361,11116461,-795,0,1766872307,15061.001763069995,96.64561617000436,50710.460533440004 2025-12-27,21:51:49.000,361,11116534,-795,0,1766872308,15061.042180929995,96.58922313000221,50710.52341752001 2025-12-27,21:51:50.000,361,11116493,-795,0,1766872309,15061.08933509999,96.54692834999878,50710.60726296 2025-12-27,21:51:51.000,361,11116492,-795,0,1766872310,15061.1566982,96.50463357000262,50710.50944328 2025-12-27,21:51:52.000,361,11116409,-795,0,1766872311,15061.251006539991,96.50463357000262,50710.481494800006 2025-12-27,21:51:53.000,361,11116385,-795,0,1766872312,15061.325105949996,96.50463357000262,50710.45354632001 2025-12-27,21:51:54.000,361,11116485,-755,0,1766872313,15061.432886909992,96.53283009000006,50710.45354632001 2025-12-27,21:51:55.000,361,11116445,-795,0,1766872314,15061.473304769992,96.55397747999814,50710.432584960006 2025-12-27,21:51:56.000,361,11116466,-795,0,1766872315,15061.554140489992,96.61037052000029,50710.41861072 2025-12-27,21:51:57.000,361,11116451,-795,0,1766872316,15061.614767279993,96.65266530000372,50710.39066224 2025-12-27,21:51:58.000,361,11116464,-795,0,1766872317,15061.567613109997,96.70200920999923,50710.125151680004 2025-12-27,21:51:59.000,361,11116491,-795,0,1766872318,15061.621503590002,96.76545138000074,50710.09021608001 2025-12-27,21:52:00.000,361,11116478,-795,0,1766872319,15061.736020859993,96.85004094000033,50710.264894080006 2025-12-27,21:52:01.000,361,11116483,-795,0,1766872320,15061.715811929993,96.89938485000312,50710.29982968 2025-12-27,21:52:02.000,361,11116485,-795,0,1766872321,15061.749493479998,97.0192200599995,50710.29982968 2025-12-27,21:52:03.000,361,11116474,-795,0,1766872322,15061.736020859993,97.05446571000357,50710.292842560004 2025-12-27,21:52:04.000,361,11116505,-795,0,1766872323,15061.655185139993,97.1179078799978,50710.34873952 2025-12-27,21:52:05.000,361,11116473,-795,0,1766872324,15061.581085730002,97.1179078799978,50710.292842560004 2025-12-27,21:52:06.000,361,11116493,-795,0,1766872325,15061.540667870002,97.18839917999867,50710.3417524 2025-12-27,21:52:07.000,361,11116486,-795,0,1766872326,15061.520458940002,97.22364483000274,50710.411623600005 2025-12-27,21:52:08.000,361,11116472,-795,0,1766872327,15061.352051189991,97.30118526000297,50710.18104864 2025-12-27,21:52:09.000,361,11116493,-795,0,1766872328,15061.230797609991,97.31528352000169,50710.22995848 2025-12-27,21:52:10.000,361,11116494,-795,0,1766872329,15061.183643439996,97.3293817800004,50710.50245616001 2025-12-27,21:52:11.000,361,11116492,-795,0,1766872330,15061.12975295999,97.36462743000448,50710.411623600005 2025-12-27,21:52:12.000,361,11116502,-795,0,1766872331,15061.001763069995,97.34348003999912,50710.47450768001 2025-12-27,21:52:13.000,361,11116478,-795,0,1766872332,15060.860300559994,97.34348003999912,50710.50944328 2025-12-27,21:52:14.000,361,11116503,-795,0,1766872333,15060.698629119994,97.36462743000448,50710.41861072 2025-12-27,21:52:15.000,361,11116481,-795,0,1766872334,15060.590848159998,97.32233265000104,50710.49546904 2025-12-27,21:52:16.000,361,11116505,-795,0,1766872335,15060.516748749993,97.32233265000104,50710.46752056 2025-12-27,21:52:17.000,361,11116478,-795,0,1766872336,15060.476330889993,97.28003787000489,50710.46752056 2025-12-27,21:52:18.000,361,11116442,-675,0,1766872337,15060.287714209997,97.2306939600021,50710.313803920006 2025-12-27,21:52:19.000,361,11116481,-795,0,1766872338,15060.280977900002,97.18839917999867,50710.432584960006 2025-12-27,21:52:20.000,361,11116498,-795,0,1766872339,15060.287714209997,97.16725179000059,50710.57232736001 2025-12-27,21:52:21.000,361,11116490,-795,0,1766872340,15060.227087419997,97.07561310000165,50710.57232736001 2025-12-27,21:52:22.000,361,11116469,-795,0,1766872341,15060.233823729992,97.02626918999886,50710.55835312 2025-12-27,21:52:23.000,361,11116509,-795,0,1766872342,15060.200142180001,96.90643398000248,50710.55835312 2025-12-27,21:52:24.000,361,11116479,-795,0,1766872343,15060.193405869992,96.85004094000033,50710.53739176 2025-12-27,21:52:25.000,361,11116471,-795,0,1766872344,15060.213614799992,96.7725005100001,50710.47450768001 2025-12-27,21:52:26.000,361,11116474,-795,0,1766872345,15060.227087419997,96.69496007999987,50710.46752056 2025-12-27,21:52:27.000,361,11116493,-795,0,1766872346,15060.233823729992,96.60332139000093,50710.49546904 2025-12-27,21:52:28.000,361,11116467,-795,0,1766872347,15060.247296349997,96.5257809600007,50710.38367512001 2025-12-27,21:52:29.000,361,11116512,-795,0,1766872348,15060.274241589992,96.39889661999769,50710.30681680001 2025-12-27,21:52:30.000,361,11116460,-795,0,1766872349,15060.341604690002,96.30020879999938,50710.41861072 2025-12-27,21:52:31.000,361,11116490,-715,0,1766872350,15060.408967789997,96.2156192399998,50710.4465592 2025-12-27,21:52:32.000,361,11116468,-795,0,1766872351,15060.449385649998,96.15922619999765,50710.48848192 2025-12-27,21:52:33.000,361,11116475,-795,0,1766872352,15060.476330889993,96.09578403000341,50710.47450768001 2025-12-27,21:52:34.000,361,11116475,-795,0,1766872353,15060.530221369998,96.02529273000255,50710.460533440004 2025-12-27,21:52:35.000,361,11116494,-795,0,1766872354,15060.557166609993,95.94070317000296,50710.530404640005 2025-12-27,21:52:36.000,361,11116439,-795,0,1766872355,15060.604320779988,95.87726100000145,50710.54437888 2025-12-27,21:52:37.000,361,11116507,-795,0,1766872356,15060.671683879998,95.81381882999995,50710.50245616001 2025-12-27,21:52:38.000,361,11116505,-795,0,1766872357,15060.557166609993,95.77152405000379,50710.27886832 2025-12-27,21:52:39.000,361,11116483,-795,0,1766872358,15060.597584469993,95.72922927000036,50710.16008728 2025-12-27,21:52:40.000,361,11116475,-795,0,1766872359,15060.698629119994,95.69398362000356,50710.33476528001 2025-12-27,21:52:41.000,361,11116463,-795,0,1766872360,15060.732310669999,95.65873796999949,50710.362713760005 2025-12-27,21:52:42.000,361,11116502,-795,0,1766872361,15060.725574359989,95.65873796999949,50710.411623600005 2025-12-27,21:52:43.000,361,11116461,-755,0,1766872362,15060.685156499989,95.60234493000462,50710.32079104 2025-12-27,21:52:44.000,361,11116477,-795,0,1766872363,15060.732310669999,95.65873796999949,50710.32079104 2025-12-27,21:52:45.000,361,11116477,-795,0,1766872364,15060.725574359989,95.65873796999949,50710.33476528001 2025-12-27,21:52:46.000,361,11116508,-795,0,1766872365,15060.705365429989,95.65168884000013,50710.27886832 2025-12-27,21:52:47.000,361,11116485,-795,0,1766872366,15060.725574359989,95.6234923200027,50710.27886832 2025-12-27,21:52:48.000,361,11116504,-795,0,1766872367,15060.671683879998,95.66578709999885,50710.06925472001 2025-12-27,21:52:49.000,361,11116458,-795,0,1766872368,15060.705365429989,95.65873796999949,50710.0622676 2025-12-27,21:52:50.000,361,11116483,-795,0,1766872369,15060.792937459999,95.72922927000036,50710.33476528001 2025-12-27,21:52:51.000,361,11116518,-795,0,1766872370,15060.76599221999,95.75037665999844,50710.243932720005 2025-12-27,21:52:52.000,361,11116495,-795,0,1766872371,15060.759255909994,95.81381882999995,50710.29982968 2025-12-27,21:52:53.000,361,11116496,-795,0,1766872372,15060.739046979994,95.77857318000315,50710.25790696001 2025-12-27,21:52:54.000,361,11116468,-795,0,1766872373,15060.739046979994,95.84201535000466,50710.22297136 2025-12-27,21:52:55.000,361,11116487,-795,0,1766872374,15060.705365429989,95.8208679599993,50710.05528048 2025-12-27,21:52:56.000,361,11116493,-795,0,1766872375,15060.678420189994,95.84906448000402,50710.04829336001 2025-12-27,21:52:57.000,361,11116509,-795,0,1766872376,15060.712101739999,95.85611361000338,50710.08322896 2025-12-27,21:52:58.000,361,11116504,-795,0,1766872377,15060.563902919988,95.88431013000081,50709.859641120005 2025-12-27,21:52:59.000,361,11116499,-795,0,1766872378,15060.536957679993,95.88431013000081,50709.98540928 2025-12-27,21:53:00.000,361,11116505,-795,0,1766872379,15060.631266019998,95.91955578000488,50710.0622676 2025-12-27,21:53:01.000,361,11116502,-795,0,1766872380,15060.638002329993,95.9336540400036,50710.17406152 2025-12-27,21:53:02.000,361,11116500,-755,0,1766872381,15060.685156499989,95.94775230000232,50710.146113040006 2025-12-27,21:53:03.000,361,11116467,-795,0,1766872382,15060.651474949998,95.96185056000104,50710.16008728 2025-12-27,21:53:04.000,361,11116529,-795,0,1766872383,15060.638002329993,95.94775230000232,50710.1321388 2025-12-27,21:53:05.000,361,11116459,-795,0,1766872384,15060.664947569989,95.92660491000424,50710.195022880005 2025-12-27,21:53:06.000,361,11116509,-795,0,1766872385,15060.638002329993,95.92660491000424,50710.15310016 2025-12-27,21:53:07.000,361,11116511,-795,0,1766872386,15060.638002329993,95.89840838999953,50710.076241840005 2025-12-27,21:53:08.000,361,11116422,-795,0,1766872387,15060.584111849988,95.9336540400036,50709.85265400001 2025-12-27,21:53:09.000,361,11116415,-795,0,1766872388,15060.644738639989,95.89840838999953,50710.04829336001 2025-12-27,21:53:10.000,361,11116479,-795,0,1766872389,15060.644738639989,95.89840838999953,50710.02034488001 2025-12-27,21:53:11.000,361,11116485,-795,0,1766872390,15060.597584469993,95.89135926000017,50710.0622676 2025-12-27,21:53:12.000,361,11116516,-795,0,1766872391,15060.664947569989,95.88431013000081,50710.03431912 2025-12-27,21:53:13.000,361,11116474,-795,0,1766872392,15060.671683879998,95.85611361000338,50710.15310016 2025-12-27,21:53:14.000,361,11116497,-795,0,1766872393,15060.577375539993,95.85611361000338,50710.05528048 2025-12-27,21:53:15.000,361,11116489,-795,0,1766872394,15060.584111849988,95.77152405000379,50710.04829336001 2025-12-27,21:53:16.000,361,11116468,-755,0,1766872395,15060.597584469993,95.7574257899978,50710.076241840005 2025-12-27,21:53:17.000,361,11116500,-795,0,1766872396,15060.638002329993,95.67283622999821,50710.097203200006 2025-12-27,21:53:18.000,361,11116414,-795,0,1766872397,15060.570639229998,95.65873796999949,50709.83867976 2025-12-27,21:53:19.000,361,11116564,-795,0,1766872398,15060.617793399993,95.55300102000183,50709.87361536 2025-12-27,21:53:20.000,361,11116478,-795,0,1766872399,15060.732310669999,95.5107062399984,50710.097203200006 2025-12-27,21:53:21.000,361,11116475,-795,0,1766872400,15060.759255909994,95.43316580999817,50710.05528048 2025-12-27,21:53:22.000,361,11116502,-795,0,1766872401,15060.78620114999,95.36972364000394,50709.96444792 2025-12-27,21:53:23.000,361,11116480,-795,0,1766872402,15060.84682793999,95.31333060000179,50709.908550960005 2025-12-27,21:53:24.000,361,11116516,-795,0,1766872403,15060.91419104,95.23579017000156,50709.86662824 2025-12-27,21:53:25.000,361,11116478,-795,0,1766872404,15061.00849937999,95.14415148000262,50709.91553808 2025-12-27,21:53:26.000,361,11116481,-795,0,1766872405,15061.09607141,95.1300532200039,50709.8875896 2025-12-27,21:53:27.000,361,11116496,-795,0,1766872406,15061.183643439996,95.10185669999919,50709.84566688 2025-12-27,21:53:28.000,361,11116416,-795,0,1766872407,15061.19711606,95.01021801000024,50709.75483432001 2025-12-27,21:53:29.000,361,11116479,-715,0,1766872408,15061.325105949996,94.96792323000409,50709.8177184 2025-12-27,21:53:30.000,361,11116485,-795,0,1766872409,15061.453095839992,94.96087410000473,50709.92252520001 2025-12-27,21:53:31.000,361,11116485,-795,0,1766872410,15061.513722629992,94.9538249699981,50709.97143504001 2025-12-27,21:53:32.000,361,11116473,-795,0,1766872411,15061.581085730002,94.9538249699981,50709.96444792 2025-12-27,21:53:33.000,361,11116489,-795,0,1766872412,15061.608030969997,94.94677583999874,50709.929512320006 2025-12-27,21:53:34.000,361,11116435,-795,0,1766872413,15061.641712520002,94.92562845000066,50709.87361536 2025-12-27,21:53:35.000,361,11116498,-795,0,1766872414,15061.688866689998,94.94677583999874,50709.89457672 2025-12-27,21:53:36.000,361,11116498,-795,0,1766872415,15061.715811929993,94.96087410000473,50709.83867976 2025-12-27,21:53:37.000,361,11116486,-795,0,1766872416,15061.776438719993,94.98907062000217,50709.957460800004 2025-12-27,21:53:38.000,361,11116493,-795,0,1766872417,15061.688866689998,95.02431626999896,50709.82470552 2025-12-27,21:53:39.000,361,11116487,-795,0,1766872418,15061.668657759998,95.04546366000432,50709.76880856 2025-12-27,21:53:40.000,361,11116473,-795,0,1766872419,15061.682130380002,95.05251279000368,50709.85265400001 2025-12-27,21:53:41.000,361,11116497,-795,0,1766872420,15061.621503590002,95.08070931000111,50709.89457672 2025-12-27,21:53:42.000,361,11116472,-795,0,1766872421,15061.641712520002,95.10890582999855,50709.96444792 2025-12-27,21:53:43.000,361,11116511,-795,0,1766872422,15061.587822039997,95.1300532200039,50709.908550960005 2025-12-27,21:53:44.000,361,11116492,-795,0,1766872423,15061.567613109997,95.12300409000454,50709.98540928 2025-12-27,21:53:45.000,361,11116488,-795,0,1766872424,15061.533931559992,95.0666110500024,50709.978422160006 2025-12-27,21:53:46.000,361,11116479,-795,0,1766872425,15061.493513699992,95.07366018000175,50710.02034488001 2025-12-27,21:53:47.000,361,11116484,-795,0,1766872426,15061.419414290001,95.03841452999768,50710.01335776 2025-12-27,21:53:48.000,361,11116418,-795,0,1766872427,15061.271215469991,95.00316888000089,50709.7478472 2025-12-27,21:53:49.000,361,11116453,-795,0,1766872428,15061.291424399991,94.94677583999874,50709.908550960005 2025-12-27,21:53:50.000,361,11116513,-795,0,1766872429,15061.318369640001,94.96087410000473,50710.03431912 2025-12-27,21:53:51.000,361,11116506,-795,0,1766872430,15061.304897019996,94.89743193000322,50709.98540928 2025-12-27,21:53:52.000,361,11116477,-795,0,1766872431,15061.311633329991,94.85513714999979,50709.957460800004 2025-12-27,21:53:53.000,361,11116490,-795,0,1766872432,15061.352051189991,94.77759671999956,50709.98540928 2025-12-27,21:53:54.000,361,11116478,-795,0,1766872433,15061.405941669997,94.73530194000341,50710.027332000005 2025-12-27,21:53:55.000,361,11116494,-795,0,1766872434,15061.486777389997,94.72825281000405,50709.94348656 2025-12-27,21:53:56.000,361,11116492,-795,0,1766872435,15061.547404179997,94.7071054199987,50709.929512320006 2025-12-27,21:53:57.000,361,11116484,-795,0,1766872436,15061.621503590002,94.70005628999934,50709.85265400001 2025-12-27,21:53:58.000,361,11116509,-795,0,1766872437,15061.601294660002,94.68595803000062,50709.677976 2025-12-27,21:53:59.000,361,11116486,-595,0,1766872438,15061.688866689998,94.65776151000318,50709.67098888 2025-12-27,21:54:00.000,361,11116505,-795,0,1766872439,15061.816856579993,94.66481064000254,50709.90156384001 2025-12-27,21:54:01.000,361,11116530,-795,0,1766872440,15061.917901229994,94.68595803000062,50709.87361536 2025-12-27,21:54:02.000,361,11116495,-795,0,1766872441,15062.012209569999,94.68595803000062,50709.94348656 2025-12-27,21:54:03.000,361,11116537,-795,0,1766872442,15062.04589111999,94.68595803000062,50709.80374416001 2025-12-27,21:54:04.000,361,11116468,-795,0,1766872443,15062.15367208,94.7071054199987,50709.83867976 2025-12-27,21:54:05.000,361,11116508,-795,0,1766872444,15062.18735362999,94.72120368000469,50709.78278280001 2025-12-27,21:54:06.000,361,11116512,-795,0,1766872445,15062.241244109995,94.75644933000149,50709.8177184 2025-12-27,21:54:07.000,361,11116508,-795,0,1766872446,15062.27492566,94.78464584999892,50709.85265400001 2025-12-27,21:54:08.000,361,11116414,-715,0,1766872447,15062.27492566,94.78464584999892,50709.67098888 2025-12-27,21:54:09.000,361,11116412,-795,0,1766872448,15062.38944292999,94.83398976000171,50709.70592448 2025-12-27,21:54:10.000,361,11116510,-795,0,1766872449,15062.38944292999,94.87628453999787,50709.789769920004 2025-12-27,21:54:11.000,361,11116484,-795,0,1766872450,15062.402915549996,94.87628453999787,50709.8177184 2025-12-27,21:54:12.000,361,11116483,-795,0,1766872451,15062.443333409996,94.91153019000194,50709.82470552 2025-12-27,21:54:13.000,361,11116490,-795,0,1766872452,15062.37597031,94.94677583999874,50709.79675704 2025-12-27,21:54:14.000,361,11116472,-795,0,1766872453,15062.34902506999,94.91153019000194,50709.83169264001 2025-12-27,21:54:15.000,361,11116519,-795,0,1766872454,15062.30860720999,94.93972670999938,50709.810731280006 2025-12-27,21:54:16.000,361,11116519,-795,0,1766872455,15062.261453039995,94.96087410000473,50709.83867976 2025-12-27,21:54:17.000,361,11116478,-795,0,1766872456,15062.221035179995,94.94677583999874,50709.80374416001 2025-12-27,21:54:18.000,361,11116514,-755,0,1766872457,15062.10651790999,94.93972670999938,50709.61509192001 2025-12-27,21:54:19.000,361,11116529,-795,0,1766872458,15062.099781599994,94.89743193000322,50709.643040400006 2025-12-27,21:54:20.000,361,11116507,-795,0,1766872459,15062.079572669994,94.89743193000322,50709.71291160001 2025-12-27,21:54:21.000,361,11116472,-795,0,1766872460,15062.05262743,94.84808802000043,50709.71989872 2025-12-27,21:54:22.000,361,11116501,-795,0,1766872461,15062.05262743,94.87628453999787,50709.87361536 2025-12-27,21:54:23.000,361,11116470,-795,0,1766872462,15062.032418499999,94.82694063000235,50709.84566688 2025-12-27,21:54:24.000,361,11116509,-795,0,1766872463,15062.018945879994,94.84103889000107,50709.908550960005 2025-12-27,21:54:25.000,361,11116420,-795,0,1766872464,15062.018945879994,94.79874410999764,50709.89457672 2025-12-27,21:54:26.000,361,11116506,-795,0,1766872465,15061.98526432999,94.77759671999956,50709.929512320006 2025-12-27,21:54:27.000,361,11116482,-795,0,1766872466,15061.965055399989,94.76349846000085,50709.95047368001 2025-12-27,21:54:28.000,361,11116404,-795,0,1766872467,15061.843801819989,94.76349846000085,50709.65002752 2025-12-27,21:54:29.000,361,11116378,-795,0,1766872468,15061.890955989998,94.79874410999764,50709.73387296001 2025-12-27,21:54:30.000,361,11116449,-795,0,1766872469,15061.938110159994,94.82694063000235,50709.72688584 2025-12-27,21:54:31.000,361,11116486,-795,0,1766872470,15062.00547325999,94.84103889000107,50709.88060248001 2025-12-27,21:54:32.000,361,11116451,-795,0,1766872471,15062.06610004999,94.87628453999787,50709.91553808 2025-12-27,21:54:33.000,361,11116474,-795,0,1766872472,15062.07283636,94.8833336700045,50709.86662824 2025-12-27,21:54:34.000,361,11116451,-755,0,1766872473,15062.039154809994,94.93267758000002,50709.79675704 2025-12-27,21:54:35.000,361,11116479,-795,0,1766872474,15062.08630897999,94.93972670999938,50709.810731280006 2025-12-27,21:54:36.000,361,11116503,-795,0,1766872475,15062.11325422,94.94677583999874,50709.79675704 2025-12-27,21:54:37.000,361,11116460,-795,0,1766872476,15062.14693576999,94.98202149000281,50709.8177184 2025-12-27,21:54:38.000,361,11116406,-795,0,1766872477,15062.140199459995,95.03136539999832,50709.67098888 2025-12-27,21:54:39.000,361,11116485,-795,0,1766872478,15062.140199459995,94.98202149000281,50709.594130560006 2025-12-27,21:54:40.000,361,11116446,-795,0,1766872479,15062.2345078,95.03136539999832,50709.859641120005 2025-12-27,21:54:41.000,361,11116470,-795,0,1766872480,15062.221035179995,95.03136539999832,50709.90156384001 2025-12-27,21:54:42.000,361,11116456,-795,0,1766872481,15062.22777148999,95.05251279000368,50709.92252520001 2025-12-27,21:54:43.000,361,11116511,-675,0,1766872482,15062.200826249995,95.0666110500024,50709.85265400001 2025-12-27,21:54:44.000,361,11116475,-795,0,1766872483,15062.21429887,95.05956192000303,50709.908550960005 2025-12-27,21:54:45.000,361,11116464,-795,0,1766872484,15062.18735362999,95.0666110500024,50709.87361536 2025-12-27,21:54:46.000,361,11116443,-795,0,1766872485,15062.160408389995,95.07366018000175,50709.8875896 2025-12-27,21:54:47.000,361,11116477,-795,0,1766872486,15062.13346315,95.0666110500024,50709.91553808 2025-12-27,21:54:48.000,361,11116416,-795,0,1766872487,15062.02568218999,95.10890582999855,50709.65002752 2025-12-27,21:54:49.000,361,11116436,-795,0,1766872488,15062.07283636,95.10890582999855,50709.73387296001 2025-12-27,21:54:50.000,361,11116453,-795,0,1766872489,15062.099781599994,95.11595495999791,50709.91553808 2025-12-27,21:54:51.000,361,11116473,-795,0,1766872490,15062.05262743,95.10890582999855,50709.908550960005 2025-12-27,21:54:52.000,361,11116469,-795,0,1766872491,15062.119990529995,95.17939712999942,50709.98540928 2025-12-27,21:54:53.000,361,11116444,-795,0,1766872492,15062.12672683999,95.17939712999942,50709.929512320006 2025-12-27,21:54:54.000,361,11116461,-795,0,1766872493,15062.12672683999,95.20054452000477,50709.98540928 2025-12-27,21:54:55.000,361,11116468,-795,0,1766872494,15062.119990529995,95.22169191000285,50709.9923964 2025-12-27,21:54:56.000,361,11116469,-795,0,1766872495,15062.15367208,95.24283930000092,50709.95047368001 2025-12-27,21:54:57.000,361,11116519,-795,0,1766872496,15062.11325422,95.28513408000435,50709.95047368001 2025-12-27,21:54:58.000,361,11116457,-795,0,1766872497,15062.059363739994,95.30628147000243,50709.75483432001 2025-12-27,21:54:59.000,361,11116507,-795,0,1766872498,15062.039154809994,95.263986689999,50709.8177184 2025-12-27,21:55:00.000,361,11116463,-795,0,1766872499,15062.079572669994,95.29923234000307,50709.908550960005 2025-12-27,21:55:01.000,361,11116429,-795,0,1766872500,15062.032418499999,95.27103581999836,50709.859641120005 2025-12-27,21:55:02.000,361,11116520,-795,0,1766872501,15061.998736949994,95.27103581999836,50709.85265400001 2025-12-27,21:55:03.000,361,11116456,-795,0,1766872502,15061.971791709999,95.30628147000243,50709.83867976 2025-12-27,21:55:04.000,361,11116464,-795,0,1766872503,15061.978528019994,95.32742886000051,50709.8177184 2025-12-27,21:55:05.000,361,11116547,-795,0,1766872504,15061.924637539989,95.32742886000051,50709.8875896 2025-12-27,21:55:06.000,361,11116445,-795,0,1766872505,15061.924637539989,95.34857624999859,50709.8177184 2025-12-27,21:55:07.000,361,11116481,-795,0,1766872506,15061.924637539989,95.35562537999795,50709.859641120005 2025-12-27,21:55:08.000,361,11116442,-795,0,1766872507,15061.769702409998,95.35562537999795,50709.643040400006 2025-12-27,21:55:09.000,361,11116410,-795,0,1766872508,15061.810120269998,95.39792016000138,50709.71989872 2025-12-27,21:55:10.000,361,11116479,-795,0,1766872509,15061.830329199998,95.43316580999817,50709.908550960005 2025-12-27,21:55:11.000,361,11116491,-795,0,1766872510,15061.803383959988,95.42611667999881,50709.86662824 2025-12-27,21:55:12.000,361,11116477,-795,0,1766872511,15061.769702409998,95.44021494000481,50709.83169264001 2025-12-27,21:55:13.000,361,11116484,-795,0,1766872512,15061.762966099988,95.44021494000481,50709.908550960005 2025-12-27,21:55:14.000,361,11116484,-795,0,1766872513,15061.762966099988,95.44021494000481,50709.91553808 2025-12-27,21:55:15.000,361,11116492,-795,0,1766872514,15061.722548239988,95.43316580999817,50709.87361536 2025-12-27,21:55:16.000,361,11116476,-795,0,1766872515,15061.722548239988,95.39792016000138,50709.85265400001 2025-12-27,21:55:17.000,361,11116496,-795,0,1766872516,15061.702339309988,95.39792016000138,50709.88060248001 2025-12-27,21:55:18.000,361,11116376,-795,0,1766872517,15061.628239899997,95.36972364000394,50709.72688584 2025-12-27,21:55:19.000,361,11116475,-795,0,1766872518,15061.628239899997,95.36267451000458,50709.67098888 2025-12-27,21:55:20.000,361,11116446,-795,0,1766872519,15061.628239899997,95.38382190000266,50709.71291160001 2025-12-27,21:55:21.000,361,11116453,-795,0,1766872520,15061.695602999993,95.35562537999795,50709.929512320006 2025-12-27,21:55:22.000,361,11116476,-795,0,1766872521,15061.695602999993,95.33447798999987,50709.908550960005 2025-12-27,21:55:23.000,361,11116482,-795,0,1766872522,15061.762966099988,95.32037973000115,50709.85265400001 2025-12-27,21:55:24.000,361,11116497,-795,0,1766872523,15061.783175029988,95.27103581999836,50709.929512320006 2025-12-27,21:55:25.000,361,11116474,-795,0,1766872524,15061.816856579993,95.29218321000371,50709.94348656 2025-12-27,21:55:26.000,361,11116468,-795,0,1766872525,15061.816856579993,95.29923234000307,50709.90156384001 2025-12-27,21:55:27.000,361,11116467,-795,0,1766872526,15061.843801819989,95.29218321000371,50709.91553808 2025-12-27,21:55:28.000,361,11116443,-795,0,1766872527,15061.823592889989,95.24988843000028,50709.740860080004 2025-12-27,21:55:29.000,361,11116462,-795,0,1766872528,15061.850538129998,95.20054452000477,50709.73387296001 2025-12-27,21:55:30.000,361,11116486,-795,0,1766872529,15061.911164919999,95.22169191000285,50709.80374416001 2025-12-27,21:55:31.000,361,11116502,-795,0,1766872530,15061.884219679989,95.20759365000413,50709.83169264001 2025-12-27,21:55:32.000,361,11116495,-795,0,1766872531,15061.864010749989,95.14415148000262,50709.85265400001 2025-12-27,21:55:33.000,361,11116496,-795,0,1766872532,15061.870747059998,95.1300532200039,50709.87361536 2025-12-27,21:55:34.000,361,11116516,-795,0,1766872533,15061.897692299994,95.10185669999919,50709.90156384001 2025-12-27,21:55:35.000,361,11116461,-795,0,1766872534,15061.864010749989,95.09480756999983,50709.859641120005 2025-12-27,21:55:36.000,361,11116483,-795,0,1766872535,15061.877483369994,95.0666110500024,50709.8875896 2025-12-27,21:55:37.000,361,11116488,-795,0,1766872536,15061.830329199998,95.04546366000432,50709.88060248001 2025-12-27,21:55:38.000,361,11116467,-755,0,1766872537,15061.715811929993,95.01021801000024,50709.63605328001 2025-12-27,21:55:39.000,361,11116493,-715,0,1766872538,15061.682130380002,95.01021801000024,50709.67098888 2025-12-27,21:55:40.000,361,11116496,-795,0,1766872539,15061.715811929993,94.99611975000153,50709.84566688 2025-12-27,21:55:41.000,361,11116502,-795,0,1766872540,15061.722548239988,94.96792323000409,50709.859641120005 2025-12-27,21:55:42.000,361,11116473,-795,0,1766872541,15061.742757169988,95.00316888000089,50709.859641120005 2025-12-27,21:55:43.000,361,11116488,-795,0,1766872542,15061.749493479998,94.94677583999874,50709.83169264001 2025-12-27,21:55:44.000,361,11116497,-795,0,1766872543,15061.776438719993,94.96792323000409,50709.79675704 2025-12-27,21:55:45.000,361,11116464,-795,0,1766872544,15061.837065509993,94.96792323000409,50709.79675704 2025-12-27,21:55:46.000,361,11116504,-795,0,1766872545,15061.864010749989,94.98907062000217,50709.761821440006 2025-12-27,21:55:47.000,361,11116452,-795,0,1766872546,15061.911164919999,94.97497236000345,50709.75483432001 2025-12-27,21:55:48.000,361,11116465,-795,0,1766872547,15061.911164919999,95.0666110500024,50709.573169200004 2025-12-27,21:55:49.000,361,11116398,-795,0,1766872548,15061.998736949994,95.0666110500024,50709.54522072001 2025-12-27,21:55:50.000,361,11116459,-795,0,1766872549,15062.16714469999,95.14415148000262,50709.78278280001 2025-12-27,21:55:51.000,361,11116432,-795,0,1766872550,15062.180617319995,95.1652988700007,50709.7478472 2025-12-27,21:55:52.000,361,11116474,-795,0,1766872551,15062.241244109995,95.22169191000285,50709.76880856 2025-12-27,21:55:53.000,361,11116465,-795,0,1766872552,15062.29513459,95.27103581999836,50709.72688584 2025-12-27,21:55:54.000,361,11116474,-795,0,1766872553,15062.322079829995,95.30628147000243,50709.71989872 2025-12-27,21:55:55.000,361,11116478,-795,0,1766872554,15062.34902506999,95.34857624999859,50709.677976 2025-12-27,21:55:56.000,361,11116455,-795,0,1766872555,15062.35576138,95.40496929000074,50709.70592448 2025-12-27,21:55:57.000,361,11116496,-795,0,1766872556,15062.34902506999,95.39087103000202,50709.67098888 2025-12-27,21:55:58.000,361,11116419,-795,0,1766872557,15062.25471673,95.45431320000353,50709.49631088001 2025-12-27,21:55:59.000,361,11116479,-795,0,1766872558,15062.25471673,95.44021494000481,50709.53124648 2025-12-27,21:56:00.000,361,11116484,-795,0,1766872559,15062.301870899995,95.46136233000288,50709.62906616 2025-12-27,21:56:01.000,361,11116456,-795,0,1766872560,15062.29513459,95.44021494000481,50709.69893736 2025-12-27,21:56:02.000,361,11116461,-795,0,1766872561,15062.29513459,95.4754605900016,50709.75483432001 2025-12-27,21:56:03.000,361,11116426,-795,0,1766872562,15062.25471673,95.4754605900016,50709.72688584 2025-12-27,21:56:04.000,361,11116473,-795,0,1766872563,15062.241244109995,95.50365710999904,50709.789769920004 2025-12-27,21:56:05.000,361,11116477,-795,0,1766872564,15062.261453039995,95.48250972000096,50709.810731280006 2025-12-27,21:56:06.000,361,11116474,-715,0,1766872565,15062.281661969995,95.45431320000353,50709.84566688 2025-12-27,21:56:07.000,361,11116504,-795,0,1766872566,15062.25471673,95.44726407000417,50709.76880856 2025-12-27,21:56:08.000,361,11116457,-795,0,1766872567,15062.19408994,95.3767727700033,50709.573169200004 2025-12-27,21:56:09.000,361,11116397,-795,0,1766872568,15062.15367208,95.35562537999795,50709.55919496 2025-12-27,21:56:10.000,361,11116485,-795,0,1766872569,15062.301870899995,95.29923234000307,50709.78278280001 2025-12-27,21:56:11.000,361,11116521,-795,0,1766872570,15062.281661969995,95.2287410400022,50709.75483432001 2025-12-27,21:56:12.000,361,11116486,-795,0,1766872571,15062.28839827999,95.22169191000285,50709.69893736 2025-12-27,21:56:13.000,361,11116486,-795,0,1766872572,15062.27492566,95.14415148000262,50709.71989872 2025-12-27,21:56:14.000,361,11116510,-795,0,1766872573,15062.26818934999,95.08775844000047,50709.69893736 2025-12-27,21:56:15.000,361,11116470,-795,0,1766872574,15062.27492566,95.0666110500024,50709.65002752 2025-12-27,21:56:16.000,361,11116476,-795,0,1766872575,15062.24798041999,95.01021801000024,50709.71989872 2025-12-27,21:56:17.000,361,11116487,-795,0,1766872576,15062.26818934999,94.9538249699981,50709.76880856 2025-12-27,21:56:18.000,361,11116496,-795,0,1766872577,15062.15367208,94.93267758000002,50709.51028512 2025-12-27,21:56:19.000,361,11116502,-795,0,1766872578,15062.15367208,94.89743193000322,50709.58015632 2025-12-27,21:56:20.000,361,11116476,-795,0,1766872579,15062.21429887,94.93972670999938,50709.789769920004 2025-12-27,21:56:21.000,361,11116517,-795,0,1766872580,15062.17388101,94.94677583999874,50709.78278280001 2025-12-27,21:56:22.000,361,11116545,-795,0,1766872581,15062.09304529,94.90448106000258,50709.622079040004 2025-12-27,21:56:23.000,361,11116469,-675,0,1766872582,15062.059363739994,94.93972670999938,50709.82470552 2025-12-27,21:56:24.000,361,11116492,-795,0,1766872583,15062.05262743,95.01021801000024,50709.80374416001 2025-12-27,21:56:25.000,361,11116498,-795,0,1766872584,15062.07283636,95.0172671399996,50709.78278280001 2025-12-27,21:56:26.000,361,11116458,-795,0,1766872585,15061.998736949994,95.02431626999896,50709.69893736 2025-12-27,21:56:27.000,361,11116483,-795,0,1766872586,15061.924637539989,95.0172671399996,50709.761821440006 2025-12-27,21:56:28.000,361,11116503,-795,0,1766872587,15061.830329199998,95.0666110500024,50709.58714344001 2025-12-27,21:56:29.000,361,11116382,-795,0,1766872588,15061.816856579993,95.08775844000047,50709.524259360005 2025-12-27,21:56:30.000,361,11116484,-795,0,1766872589,15061.830329199998,95.09480756999983,50709.573169200004 2025-12-27,21:56:31.000,361,11116465,-795,0,1766872590,15061.864010749989,95.08775844000047,50709.789769920004 2025-12-27,21:56:32.000,361,11116508,-795,0,1766872591,15061.837065509993,95.09480756999983,50709.87361536 2025-12-27,21:56:33.000,361,11116450,-795,0,1766872592,15061.783175029988,95.1300532200039,50709.86662824 2025-12-27,21:56:34.000,361,11116457,-715,0,1766872593,15061.715811929993,95.09480756999983,50709.8177184 2025-12-27,21:56:35.000,361,11116464,-795,0,1766872594,15061.709075619998,95.05251279000368,50709.85265400001 2025-12-27,21:56:36.000,361,11116500,-795,0,1766872595,15061.661921450002,94.98907062000217,50709.789769920004 2025-12-27,21:56:37.000,361,11116481,-795,0,1766872596,15061.614767279993,94.96792323000409,50709.789769920004 2025-12-27,21:56:38.000,361,11116407,-795,0,1766872597,15061.520458940002,94.97497236000345,50709.68496312001 2025-12-27,21:56:39.000,361,11116532,-795,0,1766872598,15061.540667870002,94.91153019000194,50709.761821440006 2025-12-27,21:56:40.000,361,11116447,-795,0,1766872599,15061.473304769992,94.91153019000194,50709.65002752 2025-12-27,21:56:41.000,361,11116558,-795,0,1766872600,15061.480041080002,94.89038280000386,50709.86662824 2025-12-27,21:56:42.000,361,11116479,-795,0,1766872601,15061.466568459997,94.86923540999851,50709.89457672 2025-12-27,21:56:43.000,361,11116493,-795,0,1766872602,15061.453095839992,94.8833336700045,50709.8875896 2025-12-27,21:56:44.000,361,11116469,-795,0,1766872603,15061.432886909992,94.86923540999851,50709.93649944 2025-12-27,21:56:45.000,361,11116464,-795,0,1766872604,15061.392469049992,94.84808802000043,50709.86662824 2025-12-27,21:56:46.000,361,11116456,-795,0,1766872605,15061.358787500001,94.82694063000235,50709.929512320006 2025-12-27,21:56:47.000,361,11116453,-795,0,1766872606,15061.311633329991,94.81284237000364,50709.92252520001 2025-12-27,21:56:48.000,361,11116427,-795,0,1766872607,15061.19037974999,94.7705475900002,50709.691950240005 2025-12-27,21:56:49.000,361,11116433,-795,0,1766872608,15061.17017081999,94.74940020000213,50709.80374416001 2025-12-27,21:56:50.000,361,11116456,-795,0,1766872609,15061.17690713,94.74940020000213,50709.90156384001 2025-12-27,21:56:51.000,361,11116478,-755,0,1766872610,15061.123016649995,94.72825281000405,50709.94348656 2025-12-27,21:56:52.000,361,11116504,-795,0,1766872611,15061.021971999995,94.68595803000062,50709.92252520001 2025-12-27,21:56:53.000,361,11116504,-795,0,1766872612,15060.94787258999,94.6718597700019,50709.89457672 2025-12-27,21:56:54.000,361,11116486,-795,0,1766872613,15060.93439997,94.67890890000126,50709.978422160006 2025-12-27,21:56:55.000,361,11116477,-795,0,1766872614,15060.860300559994,94.65776151000318,50710.05528048 2025-12-27,21:56:56.000,361,11116422,-795,0,1766872615,15060.813146389999,94.64366325000447,50710.09021608001 2025-12-27,21:56:57.000,361,11116493,-795,0,1766872616,15060.80641007999,94.65776151000318,50710.09021608001 2025-12-27,21:56:58.000,361,11116506,-795,0,1766872617,15060.624529709989,94.62251585999911,50709.810731280006 2025-12-27,21:56:59.000,361,11116499,-795,0,1766872618,15060.563902919988,94.60136847000103,50709.78278280001 2025-12-27,21:57:00.000,361,11116431,-795,0,1766872619,15060.563902919988,94.63661411999783,50709.90156384001 2025-12-27,21:57:01.000,361,11116456,-795,0,1766872620,15060.557166609993,94.65071238000382,50709.97143504001 2025-12-27,21:57:02.000,361,11116470,-795,0,1766872621,15060.510012439998,94.66481064000254,50710.027332000005 2025-12-27,21:57:03.000,361,11116484,-795,0,1766872622,15060.503276129988,94.69300715999998,50709.978422160006 2025-12-27,21:57:04.000,361,11116467,-795,0,1766872623,15060.456121959993,94.7071054199987,50709.94348656 2025-12-27,21:57:05.000,361,11116472,-795,0,1766872624,15060.408967789997,94.7705475900002,50709.908550960005 2025-12-27,21:57:06.000,361,11116486,-795,0,1766872625,15060.435913029993,94.81284237000364,50709.86662824 2025-12-27,21:57:07.000,361,11116456,-795,0,1766872626,15060.422440410002,94.84103889000107,50709.88060248001 2025-12-27,21:57:08.000,361,11116423,-755,0,1766872627,15060.361813620002,94.86923540999851,50709.740860080004 2025-12-27,21:57:09.000,361,11116381,-795,0,1766872628,15060.361813620002,94.8833336700045,50709.740860080004 2025-12-27,21:57:10.000,361,11116487,-795,0,1766872629,15060.408967789997,94.9185793200013,50709.71291160001 2025-12-27,21:57:11.000,361,11116502,-795,0,1766872630,15060.449385649998,94.97497236000345,50709.91553808 2025-12-27,21:57:12.000,361,11116465,-795,0,1766872631,15060.483067200003,95.00316888000089,50709.92252520001 2025-12-27,21:57:13.000,361,11116461,-795,0,1766872632,15060.503276129988,95.00316888000089,50709.929512320006 2025-12-27,21:57:14.000,361,11116436,-795,0,1766872633,15060.435913029993,95.00316888000089,50709.87361536 2025-12-27,21:57:15.000,361,11116477,-795,0,1766872634,15060.435913029993,95.03136539999832,50709.79675704 2025-12-27,21:57:16.000,361,11116462,-795,0,1766872635,15060.388758859997,95.04546366000432,50709.908550960005 2025-12-27,21:57:17.000,361,11116467,-795,0,1766872636,15060.415704099993,95.02431626999896,50709.8875896 2025-12-27,21:57:18.000,361,11116366,-795,0,1766872637,15060.314659449992,95.0172671399996,50709.69893736 2025-12-27,21:57:19.000,361,11116475,-795,0,1766872638,15060.227087419997,95.00316888000089,50709.65701464 2025-12-27,21:57:20.000,361,11116473,-795,0,1766872639,15060.301186830002,95.00316888000089,50709.80374416001 2025-12-27,21:57:21.000,361,11116462,-795,0,1766872640,15060.240560040002,95.01021801000024,50709.810731280006 2025-12-27,21:57:22.000,361,11116432,-795,0,1766872641,15060.200142180001,94.98202149000281,50709.84566688 2025-12-27,21:57:23.000,361,11116498,-675,0,1766872642,15060.146251699996,94.99611975000153,50709.83169264001 2025-12-27,21:57:24.000,361,11116455,-795,0,1766872643,15060.132779079991,94.99611975000153,50709.8177184 2025-12-27,21:57:25.000,361,11116472,-795,0,1766872644,15060.119306460001,95.03841452999768,50709.929512320006 2025-12-27,21:57:26.000,361,11116488,-795,0,1766872645,15060.105833839996,95.04546366000432,50709.91553808 2025-12-27,21:57:27.000,361,11116469,-795,0,1766872646,15060.065415979996,95.03136539999832,50709.859641120005 2025-12-27,21:57:28.000,361,11116437,-795,0,1766872647,15060.011525499991,95.00316888000089,50709.622079040004 2025-12-27,21:57:29.000,361,11116420,-795,0,1766872648,15060.024998119996,94.96792323000409,50709.58714344001 2025-12-27,21:57:30.000,361,11116501,-795,0,1766872649,15060.112570149991,94.98202149000281,50709.85265400001 2025-12-27,21:57:31.000,361,11116470,-795,0,1766872650,15060.186669559997,94.96792323000409,50709.70592448 2025-12-27,21:57:32.000,361,11116439,-795,0,1766872651,15060.240560040002,94.98907062000217,50709.622079040004 2025-12-27,21:57:33.000,361,11116434,-795,0,1766872652,15060.361813620002,94.96792323000409,50709.72688584 2025-12-27,21:57:34.000,361,11116459,-795,0,1766872653,15060.435913029993,94.9538249699981,50709.67098888 2025-12-27,21:57:35.000,361,11116502,-795,0,1766872654,15060.530221369998,94.9185793200013,50709.677976 2025-12-27,21:57:36.000,361,11116464,-795,0,1766872655,15060.644738639989,94.85513714999979,50709.60111768 2025-12-27,21:57:37.000,361,11116470,-795,0,1766872656,15060.752519599999,94.84103889000107,50709.51727224001 2025-12-27,21:57:38.000,361,11116464,-795,0,1766872657,15060.772728529999,94.81284237000364,50709.33560712 2025-12-27,21:57:39.000,361,11116486,-795,0,1766872658,15060.84682793999,94.75644933000149,50709.39150408 2025-12-27,21:57:40.000,361,11116519,-715,0,1766872659,15061.021971999995,94.72120368000469,50709.58015632 2025-12-27,21:57:41.000,361,11116476,-795,0,1766872660,15061.082598789995,94.74940020000213,50709.58714344001 2025-12-27,21:57:42.000,361,11116484,-795,0,1766872661,15061.12975295999,94.74235107000277,50709.62906616 2025-12-27,21:57:43.000,361,11116490,-795,0,1766872662,15061.11628034,94.74235107000277,50709.454388160004 2025-12-27,21:57:44.000,361,11116499,-795,0,1766872663,15061.17017081999,94.75644933000149,50709.46836240001 2025-12-27,21:57:45.000,361,11116483,-795,0,1766872664,15061.183643439996,94.7071054199987,50709.44740104001 2025-12-27,21:57:46.000,361,11116461,-795,0,1766872665,15061.19037974999,94.75644933000149,50709.37752984001 2025-12-27,21:57:47.000,361,11116462,-795,0,1766872666,15061.19711606,94.79169497999828,50709.32163288 2025-12-27,21:57:48.000,361,11116417,-795,0,1766872667,15061.21058867999,94.80579324000428,50709.237787440004 2025-12-27,21:57:49.000,361,11116431,-795,0,1766872668,15061.230797609991,94.86923540999851,50709.24477456 2025-12-27,21:57:50.000,361,11116445,-755,0,1766872669,15061.25774285,94.87628453999787,50709.27272304 2025-12-27,21:57:51.000,361,11116486,-795,0,1766872670,15061.372260119992,94.93267758000002,50709.3635556 2025-12-27,21:57:52.000,361,11116487,-795,0,1766872671,15061.399205360001,94.9538249699981,50709.426439680006 2025-12-27,21:57:53.000,361,11116487,-795,0,1766872672,15061.432886909992,94.99611975000153,50709.454388160004 2025-12-27,21:57:54.000,361,11116486,-795,0,1766872673,15061.480041080002,95.03136539999832,50709.426439680006 2025-12-27,21:57:55.000,361,11116486,-795,0,1766872674,15061.560876800002,95.03136539999832,50709.405478320004 2025-12-27,21:57:56.000,361,11116498,-795,0,1766872675,15061.587822039997,95.08070931000111,50709.33560712 2025-12-27,21:57:57.000,361,11116475,-795,0,1766872676,15061.655185139993,95.0666110500024,50709.44041392 2025-12-27,21:57:58.000,361,11116429,-755,0,1766872677,15061.594558349992,95.05956192000303,50709.18189048001 2025-12-27,21:57:59.000,361,11116484,-795,0,1766872678,15061.655185139993,95.04546366000432,50709.070096560004 2025-12-27,21:58:00.000,361,11116494,-795,0,1766872679,15061.762966099988,95.02431626999896,50709.37054272 2025-12-27,21:58:01.000,361,11116503,-795,0,1766872680,15061.810120269998,94.99611975000153,50709.286697280004 2025-12-27,21:58:02.000,361,11116471,-795,0,1766872681,15061.857274439993,94.9538249699981,50709.356568480005 2025-12-27,21:58:03.000,361,11116509,-795,0,1766872682,15061.870747059998,94.8833336700045,50709.32163288 2025-12-27,21:58:04.000,361,11116495,-795,0,1766872683,15061.938110159994,94.819891500003,50709.30067152001 2025-12-27,21:58:05.000,361,11116495,-795,0,1766872684,15061.971791709999,94.73530194000341,50709.34958136001 2025-12-27,21:58:06.000,361,11116442,-795,0,1766872685,15061.971791709999,94.70005628999934,50709.37054272 2025-12-27,21:58:07.000,361,11116483,-795,0,1766872686,15061.998736949994,94.65776151000318,50709.31464576 2025-12-27,21:58:08.000,361,11116400,-795,0,1766872687,15061.897692299994,94.60136847000103,50709.153942 2025-12-27,21:58:09.000,361,11116461,-795,0,1766872688,15061.924637539989,94.55202455999824,50709.16092912001 2025-12-27,21:58:10.000,361,11116461,-795,0,1766872689,15062.05262743,94.51677891000145,50709.37752984001 2025-12-27,21:58:11.000,361,11116515,-795,0,1766872690,15062.07283636,94.48153326000465,50709.32862000001 2025-12-27,21:58:12.000,361,11116468,-795,0,1766872691,15062.09304529,94.47448412999802,50709.31464576 2025-12-27,21:58:13.000,361,11116530,-795,0,1766872692,15062.11325422,94.43923848000122,50709.34259424 2025-12-27,21:58:14.000,361,11116490,-795,0,1766872693,15062.160408389995,94.48153326000465,50709.27272304 2025-12-27,21:58:15.000,361,11116509,-795,0,1766872694,15062.16714469999,94.49563152000337,50709.30067152001 2025-12-27,21:58:16.000,361,11116525,-795,0,1766872695,15062.21429887,94.55202455999824,50709.32163288 2025-12-27,21:58:17.000,361,11116510,-795,0,1766872696,15062.28839827999,94.55202455999824,50709.32163288 2025-12-27,21:58:18.000,361,11116500,-795,0,1766872697,15062.221035179995,94.60136847000103,50709.17490336 2025-12-27,21:58:19.000,361,11116512,-795,0,1766872698,15062.281661969995,94.64366325000447,50709.13298064001 2025-12-27,21:58:20.000,361,11116527,-795,0,1766872699,15062.40965185999,94.67890890000126,50709.39849120001 2025-12-27,21:58:21.000,361,11116487,-795,0,1766872700,15062.423124479996,94.75644933000149,50709.30067152001 2025-12-27,21:58:22.000,361,11116466,-795,0,1766872701,15062.39617924,94.79169497999828,50709.30067152001 2025-12-27,21:58:23.000,361,11116507,-795,0,1766872702,15062.38944292999,94.81284237000364,50709.34259424 2025-12-27,21:58:24.000,361,11116482,-795,0,1766872703,15062.32881613999,94.87628453999787,50709.2238132 2025-12-27,21:58:25.000,361,11116504,-795,0,1766872704,15062.362497689996,94.87628453999787,50709.286697280004 2025-12-27,21:58:26.000,361,11116435,-795,0,1766872705,15062.30860720999,94.94677583999874,50709.19586472 2025-12-27,21:58:27.000,361,11116470,-795,0,1766872706,15062.25471673,94.9185793200013,50709.119006400004 2025-12-27,21:58:28.000,361,11116393,-635,0,1766872707,15062.15367208,94.93972670999938,50709.04214808001 2025-12-27,21:58:29.000,361,11116429,-795,0,1766872708,15062.15367208,94.93972670999938,50709.139967760006 2025-12-27,21:58:30.000,361,11116449,-795,0,1766872709,15062.05262743,94.93267758000002,50709.0491352 2025-12-27,21:58:31.000,361,11116472,-795,0,1766872710,15062.06610004999,94.93267758000002,50709.2936844 2025-12-27,21:58:32.000,361,11116393,-795,0,1766872711,15062.018945879994,94.96087410000473,50709.286697280004 2025-12-27,21:58:33.000,361,11116455,-795,0,1766872712,15061.971791709999,94.94677583999874,50709.39150408 2025-12-27,21:58:34.000,361,11116481,-795,0,1766872713,15061.911164919999,94.93972670999938,50709.405478320004 2025-12-27,21:58:35.000,361,11116471,-795,0,1766872714,15061.830329199998,94.93972670999938,50709.4334268 2025-12-27,21:58:36.000,361,11116472,-795,0,1766872715,15061.789911339998,94.93267758000002,50709.48233664 2025-12-27,21:58:37.000,361,11116457,-795,0,1766872716,15061.742757169988,94.92562845000066,50709.4334268 2025-12-27,21:58:38.000,361,11116389,-795,0,1766872717,15061.608030969997,94.93267758000002,50709.27971016001 2025-12-27,21:58:39.000,361,11116427,-795,0,1766872718,15061.614767279993,94.84808802000043,50709.32163288 2025-12-27,21:58:40.000,361,11116477,-795,0,1766872719,15061.601294660002,94.82694063000235,50709.4334268 2025-12-27,21:58:41.000,361,11116471,-795,0,1766872720,15061.594558349992,94.83398976000171,50709.55919496 2025-12-27,21:58:42.000,361,11116480,-795,0,1766872721,15061.567613109997,94.79169497999828,50709.54522072001 2025-12-27,21:58:43.000,361,11116485,-795,0,1766872722,15061.567613109997,94.82694063000235,50709.55919496 2025-12-27,21:58:44.000,361,11116468,-795,0,1766872723,15061.540667870002,94.79169497999828,50709.53124648 2025-12-27,21:58:45.000,361,11116487,-795,0,1766872724,15061.533931559992,94.77759671999956,50709.524259360005 2025-12-27,21:58:46.000,361,11116471,-795,0,1766872725,15061.567613109997,94.74235107000277,50709.58015632 2025-12-27,21:58:47.000,361,11116496,-795,0,1766872726,15061.520458940002,94.76349846000085,50709.58714344001 2025-12-27,21:58:48.000,361,11116400,-795,0,1766872727,15061.439623220002,94.71415454999806,50709.38451696 2025-12-27,21:58:49.000,361,11116432,-675,0,1766872728,15061.412677979992,94.68595803000062,50709.356568480005 2025-12-27,21:58:50.000,361,11116502,-795,0,1766872729,15061.405941669997,94.64366325000447,50709.3635556 2025-12-27,21:58:51.000,361,11116506,-795,0,1766872730,15061.466568459997,94.6718597700019,50709.622079040004 2025-12-27,21:58:52.000,361,11116473,-795,0,1766872731,15061.392469049992,94.66481064000254,50709.51028512 2025-12-27,21:58:53.000,361,11116494,-795,0,1766872732,15061.392469049992,94.69300715999998,50709.63605328001 2025-12-27,21:58:54.000,361,11116474,-795,0,1766872733,15061.378996430001,94.6718597700019,50709.61509192001 2025-12-27,21:58:55.000,361,11116488,-795,0,1766872734,15061.27795178,94.66481064000254,50709.55919496 2025-12-27,21:58:56.000,361,11116481,-795,0,1766872735,15061.27795178,94.68595803000062,50709.61509192001 2025-12-27,21:58:57.000,361,11116495,-795,0,1766872736,15061.230797609991,94.67890890000126,50709.60111768 2025-12-27,21:58:58.000,361,11116455,-795,0,1766872737,15061.17690713,94.6718597700019,50709.44041392 2025-12-27,21:58:59.000,361,11116517,-795,0,1766872738,15061.183643439996,94.70005628999934,50709.46836240001 2025-12-27,21:59:00.000,361,11116476,-795,0,1766872739,15061.251006539991,94.70005628999934,50709.65701464 2025-12-27,21:59:01.000,361,11116460,-795,0,1766872740,15061.244270229996,94.76349846000085,50709.68496312001 2025-12-27,21:59:02.000,361,11116471,-795,0,1766872741,15061.244270229996,94.74235107000277,50709.62906616 2025-12-27,21:59:03.000,361,11116500,-795,0,1766872742,15061.27795178,94.79874410999764,50709.573169200004 2025-12-27,21:59:04.000,361,11116512,-795,0,1766872743,15061.25774285,94.80579324000428,50709.56618208001 2025-12-27,21:59:05.000,361,11116529,-795,0,1766872744,15061.291424399991,94.84808802000043,50709.55220784 2025-12-27,21:59:06.000,361,11116504,-795,0,1766872745,15061.331842259991,94.92562845000066,50709.54522072001 2025-12-27,21:59:07.000,361,11116503,-755,0,1766872746,15061.345314879996,94.98202149000281,50709.46137528 2025-12-27,21:59:08.000,361,11116430,-795,0,1766872747,15061.304897019996,94.98202149000281,50709.2936844 2025-12-27,21:59:09.000,361,11116394,-795,0,1766872748,15061.345314879996,94.99611975000153,50709.25176168001 2025-12-27,21:59:10.000,361,11116517,-795,0,1766872749,15061.399205360001,95.0172671399996,50709.356568480005 2025-12-27,21:59:11.000,361,11116491,-795,0,1766872750,15061.466568459997,95.03136539999832,50709.41246544 2025-12-27,21:59:12.000,361,11116513,-795,0,1766872751,15061.459832150002,95.02431626999896,50709.4334268 2025-12-27,21:59:13.000,361,11116480,-795,0,1766872752,15061.459832150002,94.99611975000153,50709.32862000001 2025-12-27,21:59:14.000,361,11116502,-795,0,1766872753,15061.453095839992,94.98907062000217,50709.405478320004 2025-12-27,21:59:15.000,361,11116463,-795,0,1766872754,15061.453095839992,94.99611975000153,50709.41945256001 2025-12-27,21:59:16.000,361,11116514,-795,0,1766872755,15061.392469049992,94.91153019000194,50709.41945256001 2025-12-27,21:59:17.000,361,11116455,-795,0,1766872756,15061.399205360001,94.87628453999787,50709.46137528 2025-12-27,21:59:18.000,361,11116396,-795,0,1766872757,15061.23753392,94.79169497999828,50709.25176168001 2025-12-27,21:59:19.000,361,11116496,-795,0,1766872758,15061.17690713,94.71415454999806,50709.20285184 2025-12-27,21:59:20.000,361,11116471,-795,0,1766872759,15061.163434509996,94.69300715999998,50709.32862000001 2025-12-27,21:59:21.000,361,11116475,-795,0,1766872760,15061.19711606,94.62251585999911,50709.3635556 2025-12-27,21:59:22.000,361,11116485,-795,0,1766872761,15061.123016649995,94.54497542999889,50709.41945256001 2025-12-27,21:59:23.000,361,11116471,-795,0,1766872762,15061.14996188999,94.49563152000337,50709.39849120001 2025-12-27,21:59:24.000,361,11116491,-795,0,1766872763,15061.10954402999,94.45333673999994,50709.37054272 2025-12-27,21:59:25.000,361,11116491,-795,0,1766872764,15061.19037974999,94.41809109000314,50709.41945256001 2025-12-27,21:59:26.000,361,11116457,-795,0,1766872765,15061.1566982,94.40399283000443,50709.37752984001 2025-12-27,21:59:27.000,361,11116488,-795,0,1766872766,15061.17690713,94.38989456999843,50709.41246544 2025-12-27,21:59:28.000,361,11116462,-795,0,1766872767,15061.203852369996,94.40399283000443,50709.17490336 2025-12-27,21:59:29.000,361,11116351,-795,0,1766872768,15061.284688089996,94.43218935000186,50709.16092912001 2025-12-27,21:59:30.000,361,11116429,-715,0,1766872769,15061.432886909992,94.45333673999994,50709.39150408 2025-12-27,21:59:31.000,361,11116443,-795,0,1766872770,15061.480041080002,94.48858239000401,50709.307658640006 2025-12-27,21:59:32.000,361,11116481,-635,0,1766872771,15061.594558349992,94.46743499999866,50709.33560712 2025-12-27,21:59:33.000,361,11116447,-795,0,1766872772,15061.634976209993,94.47448412999802,50709.27272304 2025-12-27,21:59:34.000,361,11116444,-795,0,1766872773,15061.742757169988,94.48858239000401,50709.2936844 2025-12-27,21:59:35.000,361,11116492,-755,0,1766872774,15061.830329199998,94.47448412999802,50709.20983896001 2025-12-27,21:59:36.000,361,11116439,-795,0,1766872775,15061.890955989998,94.47448412999802,50709.16791624 2025-12-27,21:59:37.000,361,11116481,-795,0,1766872776,15061.924637539989,94.4603858699993,50709.16092912001 2025-12-27,21:59:38.000,361,11116430,-795,0,1766872777,15061.904428609989,94.41809109000314,50709.05612232 2025-12-27,21:59:39.000,361,11116460,-795,0,1766872778,15061.951582779999,94.41104196000379,50709.04214808001 2025-12-27,21:59:40.000,361,11116488,-795,0,1766872779,15061.944846469989,94.39694369999779,50709.10503216 2025-12-27,21:59:41.000,361,11116397,-795,0,1766872780,15062.012209569999,94.36874718000036,50709.16092912001 2025-12-27,21:59:42.000,361,11116457,-795,0,1766872781,15061.938110159994,94.31940327000484,50709.153942 2025-12-27,21:59:43.000,361,11116459,-795,0,1766872782,15061.917901229994,94.34759979000228,50709.19586472 2025-12-27,21:59:44.000,361,11116423,-795,0,1766872783,15061.870747059998,94.31940327000484,50709.16791624 2025-12-27,21:59:45.000,361,11116466,-795,0,1766872784,15061.843801819989,94.31940327000484,50709.18189048001 2025-12-27,21:59:46.000,361,11116432,-795,0,1766872785,15061.769702409998,94.29825587999949,50709.27272304 2025-12-27,21:59:47.000,361,11116460,-795,0,1766872786,15061.668657759998,94.3264524000042,50709.27971016001 2025-12-27,21:59:48.000,361,11116397,-795,0,1766872787,15061.506986319997,94.30530500999885,50709.11201928001 2025-12-27,21:59:49.000,361,11116412,-795,0,1766872788,15061.459832150002,94.34055066000292,50709.16791624 2025-12-27,21:59:50.000,361,11116452,-795,0,1766872789,15061.426150599997,94.3264524000042,50709.17490336 2025-12-27,21:59:51.000,361,11116457,-795,0,1766872790,15061.405941669997,94.34759979000228,50709.17490336 2025-12-27,21:59:52.000,361,11116408,-795,0,1766872791,15061.372260119992,94.3264524000042,50709.237787440004 2025-12-27,21:59:53.000,361,11116467,-795,0,1766872792,15061.365523809996,94.35464892000164,50709.20983896001 2025-12-27,21:59:54.000,361,11116441,-795,0,1766872793,15061.318369640001,94.36874718000036,50709.307658640006 2025-12-27,21:59:55.000,361,11116403,-795,0,1766872794,15061.284688089996,94.41104196000379,50709.286697280004 2025-12-27,21:59:56.000,361,11116424,-795,0,1766872795,15061.284688089996,94.44628761000058,50709.37752984001 2025-12-27,21:59:57.000,361,11116453,-795,0,1766872796,15061.271215469991,94.46743499999866,50709.37752984001 2025-12-27,21:59:58.000,361,11116461,-795,0,1766872797,15061.11628034,94.48153326000465,50709.070096560004 2025-12-27,21:59:59.000,361,11116459,-795,0,1766872798,15061.13648927,94.50972978000209,50709.153942 2025-12-27,22:00:00.000,361,11116419,-795,0,1766872799,15061.06912616999,94.50268065000273,50709.12599352 2025-12-27,22:00:01.000,361,11116435,-795,0,1766872800,15061.13648927,94.53087717000017,50709.41246544 2025-12-27,22:00:02.000,361,11116407,-795,0,1766872801,15061.143225579995,94.53087717000017,50709.55220784 2025-12-27,22:00:03.000,361,11116441,-795,0,1766872802,15061.03544462,94.49563152000337,50709.49631088001 2025-12-27,22:00:04.000,361,11116459,-795,0,1766872803,15060.98829044999,94.51677891000145,50709.426439680006 2025-12-27,22:00:05.000,361,11116470,-795,0,1766872804,15060.98829044999,94.53087717000017,50709.39150408 2025-12-27,22:00:06.000,361,11116447,-755,0,1766872805,15060.900718419995,94.52382804000081,50709.37752984001 2025-12-27,22:00:07.000,361,11116429,-795,0,1766872806,15060.86703686999,94.53087717000017,50709.3635556 2025-12-27,22:00:08.000,361,11116456,-795,0,1766872807,15060.752519599999,94.54497542999889,50709.188877600005 2025-12-27,22:00:09.000,361,11116457,-795,0,1766872808,15060.732310669999,94.51677891000145,50709.21682608 2025-12-27,22:00:10.000,361,11116406,-795,0,1766872809,15060.664947569989,94.49563152000337,50709.20285184 2025-12-27,22:00:11.000,361,11116463,-795,0,1766872810,15060.664947569989,94.52382804000081,50709.38451696 2025-12-27,22:00:12.000,361,11116476,-795,0,1766872811,15060.671683879998,94.53087717000017,50709.44740104001 2025-12-27,22:00:13.000,361,11116439,-795,0,1766872812,15060.644738639989,94.54497542999889,50709.4334268 2025-12-27,22:00:14.000,361,11116455,-795,0,1766872813,15060.624529709989,94.55202455999824,50709.44740104001 2025-12-27,22:00:15.000,361,11116431,-795,0,1766872814,15060.590848159998,94.55202455999824,50709.475349520006 2025-12-27,22:00:16.000,361,11116462,-795,0,1766872815,15060.604320779988,94.56612282000424,50709.475349520006 2025-12-27,22:00:17.000,361,11116430,-795,0,1766872816,15060.523485059988,94.53087717000017,50709.454388160004 2025-12-27,22:00:18.000,361,11116467,-795,0,1766872817,15060.476330889993,94.53087717000017,50709.32163288 2025-12-27,22:00:19.000,361,11116484,-795,0,1766872818,15060.496539819993,94.54497542999889,50709.32163288 2025-12-27,22:00:20.000,361,11116433,-795,0,1766872819,15060.476330889993,94.56612282000424,50709.31464576 2025-12-27,22:00:21.000,361,11116413,-795,0,1766872820,15060.510012439998,94.55907369000488,50709.405478320004 2025-12-27,22:00:22.000,361,11116459,-675,0,1766872821,15060.543693989988,94.59431934000168,50709.44740104001 2025-12-27,22:00:23.000,361,11116469,-635,0,1766872822,15060.557166609993,94.55907369000488,50709.39150408 2025-12-27,22:00:24.000,361,11116444,-635,0,1766872823,15060.590848159998,94.58727021000232,50709.503298 2025-12-27,22:00:25.000,361,11116401,-795,0,1766872824,15060.550430299998,94.63661411999783,50709.44740104001 2025-12-27,22:00:26.000,361,11116467,-795,0,1766872825,15060.570639229998,94.62251585999911,50709.44740104001 2025-12-27,22:00:27.000,361,11116462,-795,0,1766872826,15060.570639229998,94.63661411999783,50709.39849120001 2025-12-27,22:00:28.000,361,11116513,-675,0,1766872827,15060.442649340002,94.66481064000254,50709.188877600005 2025-12-27,22:00:29.000,361,11116462,-795,0,1766872828,15060.422440410002,94.69300715999998,50709.25176168001 2025-12-27,22:00:30.000,361,11116488,-795,0,1766872829,15060.469594579998,94.72825281000405,50709.26573592 2025-12-27,22:00:31.000,361,11116483,-795,0,1766872830,15060.442649340002,94.74235107000277,50709.34259424 2025-12-27,22:00:32.000,361,11116470,-795,0,1766872831,15060.429176719997,94.76349846000085,50709.38451696 2025-12-27,22:00:33.000,361,11116485,-795,0,1766872832,15060.361813620002,94.80579324000428,50709.34958136001 2025-12-27,22:00:34.000,361,11116455,-795,0,1766872833,15060.294450519992,94.79169497999828,50709.37054272 2025-12-27,22:00:35.000,361,11116497,-755,0,1766872834,15060.274241589992,94.78464584999892,50709.426439680006 2025-12-27,22:00:36.000,361,11116481,-795,0,1766872835,15060.213614799992,94.79169497999828,50709.46137528 2025-12-27,22:00:37.000,361,11116457,-795,0,1766872836,15060.159724320001,94.7705475900002,50709.46137528 2025-12-27,22:00:38.000,361,11116456,-795,0,1766872837,15060.011525499991,94.77759671999956,50709.20285184 2025-12-27,22:00:39.000,361,11116461,-795,0,1766872838,15059.97110763999,94.75644933000149,50709.27272304 2025-12-27,22:00:40.000,361,11116505,-795,0,1766872839,15059.91721716,94.72825281000405,50709.20285184 2025-12-27,22:00:41.000,361,11116481,-795,0,1766872840,15059.95763502,94.68595803000062,50709.38451696 2025-12-27,22:00:42.000,361,11116514,-795,0,1766872841,15059.95089870999,94.69300715999998,50709.51727224001 2025-12-27,22:00:43.000,361,11116470,-795,0,1766872842,15059.964371329996,94.67890890000126,50709.58015632 2025-12-27,22:00:44.000,361,11116479,-795,0,1766872843,15059.91048084999,94.72120368000469,50709.622079040004 2025-12-27,22:00:45.000,361,11116486,-795,0,1766872844,15059.87006298999,94.72825281000405,50709.51727224001 2025-12-27,22:00:46.000,361,11116491,-795,0,1766872845,15059.8767993,94.66481064000254,50709.48233664 2025-12-27,22:00:47.000,361,11116477,-795,0,1766872846,15059.89700823,94.66481064000254,50709.44041392 2025-12-27,22:00:48.000,361,11116460,-795,0,1766872847,15059.84985405999,94.59431934000168,50709.21682608 2025-12-27,22:00:49.000,361,11116483,-795,0,1766872848,15059.944162399996,94.64366325000447,50709.258748800006 2025-12-27,22:00:50.000,361,11116516,-795,0,1766872849,15059.95089870999,94.64366325000447,50709.27272304 2025-12-27,22:00:51.000,361,11116469,-795,0,1766872850,15060.011525499991,94.65071238000382,50709.32862000001 2025-12-27,22:00:52.000,361,11116416,-795,0,1766872851,15060.092361219991,94.62956498999847,50709.37054272 2025-12-27,22:00:53.000,361,11116452,-795,0,1766872852,15060.119306460001,94.60136847000103,50709.356568480005 2025-12-27,22:00:54.000,361,11116487,-795,0,1766872853,15060.186669559997,94.60136847000103,50709.38451696 2025-12-27,22:00:55.000,361,11116488,-795,0,1766872854,15060.173196939992,94.61546672999975,50709.26573592 2025-12-27,22:00:56.000,361,11116487,-795,0,1766872855,15060.280977900002,94.60136847000103,50709.32862000001 2025-12-27,22:00:57.000,361,11116496,-795,0,1766872856,15060.287714209997,94.58727021000232,50709.24477456 2025-12-27,22:00:58.000,361,11116480,-795,0,1766872857,15060.179933250001,94.65776151000318,50708.951315520004 2025-12-27,22:00:59.000,361,11116456,-715,0,1766872858,15060.287714209997,94.58727021000232,50709.07708368 2025-12-27,22:01:00.000,361,11116470,-795,0,1766872859,15060.294450519992,94.63661411999783,50709.05612232 2025-12-27,22:01:01.000,361,11116402,-795,0,1766872860,15060.328132069997,94.70005628999934,50709.14695488 2025-12-27,22:01:02.000,361,11116472,-795,0,1766872861,15060.368549929997,94.75644933000149,50709.16092912001 2025-12-27,22:01:03.000,361,11116501,-715,0,1766872862,15060.408967789997,94.7705475900002,50709.153942 2025-12-27,22:01:04.000,361,11116438,-795,0,1766872863,15060.422440410002,94.79874410999764,50709.23080032001 2025-12-27,22:01:05.000,361,11116467,-675,0,1766872864,15060.395495169993,94.83398976000171,50709.153942 2025-12-27,22:01:06.000,361,11116484,-795,0,1766872865,15060.388758859997,94.86218627999915,50709.2238132 2025-12-27,22:01:07.000,361,11116488,-795,0,1766872866,15060.395495169993,94.86923540999851,50709.14695488 2025-12-27,22:01:08.000,361,11116386,-795,0,1766872867,15060.328132069997,94.89038280000386,50708.89541856001 2025-12-27,22:01:09.000,361,11116480,-795,0,1766872868,15060.314659449992,94.93972670999938,50708.93035416 2025-12-27,22:01:10.000,361,11116433,-795,0,1766872869,15060.388758859997,94.93267758000002,50709.10503216 2025-12-27,22:01:11.000,361,11116411,-795,0,1766872870,15060.361813620002,94.98202149000281,50709.091057920006 2025-12-27,22:01:12.000,361,11116457,-795,0,1766872871,15060.328132069997,94.99611975000153,50709.10503216 2025-12-27,22:01:13.000,361,11116459,-795,0,1766872872,15060.287714209997,94.99611975000153,50709.10503216 2025-12-27,22:01:14.000,361,11116452,-795,0,1766872873,15060.280977900002,94.96792323000409,50708.972276880006 2025-12-27,22:01:15.000,361,11116473,-795,0,1766872874,15060.307923139997,94.98907062000217,50709.00721248 2025-12-27,22:01:16.000,361,11116474,-795,0,1766872875,15060.341604690002,94.96792323000409,50709.01419960001 2025-12-27,22:01:17.000,361,11116465,-795,0,1766872876,15060.348340999997,94.94677583999874,50709.091057920006 2025-12-27,22:01:18.000,361,11116383,-795,0,1766872877,15060.301186830002,94.93267758000002,50708.9093928 2025-12-27,22:01:19.000,361,11116477,-795,0,1766872878,15060.328132069997,94.93267758000002,50708.87445720001 2025-12-27,22:01:20.000,361,11116386,-795,0,1766872879,15060.307923139997,94.94677583999874,50708.79759888001 2025-12-27,22:01:21.000,361,11116451,-795,0,1766872880,15060.429176719997,94.94677583999874,50709.03516096 2025-12-27,22:01:22.000,361,11116445,-795,0,1766872881,15060.469594579998,94.94677583999874,50709.05612232 2025-12-27,22:01:23.000,361,11116487,-795,0,1766872882,15060.489803509998,94.92562845000066,50709.06310944001 2025-12-27,22:01:24.000,361,11116481,-795,0,1766872883,15060.510012439998,94.91153019000194,50709.04214808001 2025-12-27,22:01:25.000,361,11116478,-795,0,1766872884,15060.570639229998,94.89038280000386,50709.0491352 2025-12-27,22:01:26.000,361,11116456,-795,0,1766872885,15060.590848159998,94.86923540999851,50709.0491352 2025-12-27,22:01:27.000,361,11116461,-635,0,1766872886,15060.584111849988,94.83398976000171,50709.01419960001 2025-12-27,22:01:28.000,361,11116395,-795,0,1766872887,15060.543693989988,94.86218627999915,50708.83253448 2025-12-27,22:01:29.000,361,11116500,-795,0,1766872888,15060.590848159998,94.79874410999764,50708.902405680004 2025-12-27,22:01:30.000,361,11116451,-795,0,1766872889,15060.644738639989,94.83398976000171,50708.923367040006 2025-12-27,22:01:31.000,361,11116458,-795,0,1766872890,15060.678420189994,94.79874410999764,50708.87445720001 2025-12-27,22:01:32.000,361,11116397,-795,0,1766872891,15060.752519599999,94.77759671999956,50709.05612232 2025-12-27,22:01:33.000,361,11116493,-795,0,1766872892,15060.725574359989,94.72120368000469,50708.972276880006 2025-12-27,22:01:34.000,361,11116490,-795,0,1766872893,15060.76599221999,94.68595803000062,50709.05612232 2025-12-27,22:01:35.000,361,11116450,-795,0,1766872894,15060.759255909994,94.65776151000318,50709.119006400004 2025-12-27,22:01:36.000,361,11116438,-795,0,1766872895,15060.732310669999,94.60136847000103,50709.070096560004 2025-12-27,22:01:37.000,361,11116499,-795,0,1766872896,15060.745783289989,94.55202455999824,50709.139967760006 2025-12-27,22:01:38.000,361,11116475,-795,0,1766872897,15060.631266019998,94.54497542999889,50708.83253448 2025-12-27,22:01:39.000,361,11116555,-715,0,1766872898,15060.611057089998,94.45333673999994,50708.79061176 2025-12-27,22:01:40.000,361,11116431,-795,0,1766872899,15060.597584469993,94.38284543999907,50708.81157312 2025-12-27,22:01:41.000,361,11116446,-795,0,1766872900,15060.712101739999,94.33350153000356,50709.03516096 2025-12-27,22:01:42.000,361,11116472,-795,0,1766872901,15060.678420189994,94.3264524000042,50708.98625112 2025-12-27,22:01:43.000,361,11116469,-795,0,1766872902,15060.577375539993,94.25596110000333,50708.951315520004 2025-12-27,22:01:44.000,361,11116499,-795,0,1766872903,15060.698629119994,94.19956806000118,50709.13298064001 2025-12-27,22:01:45.000,361,11116398,-795,0,1766872904,15060.718838049994,94.14317501999903,50709.04214808001 2025-12-27,22:01:46.000,361,11116492,-795,0,1766872905,15060.772728529999,94.12907676000032,50709.00022536 2025-12-27,22:01:47.000,361,11116447,-795,0,1766872906,15060.819882699994,94.10792937000224,50709.03516096 2025-12-27,22:01:48.000,361,11116438,-795,0,1766872907,15060.718838049994,94.10792937000224,50708.79061176 2025-12-27,22:01:49.000,361,11116454,-795,0,1766872908,15060.759255909994,94.03743807000137,50708.804586000006 2025-12-27,22:01:50.000,361,11116412,-795,0,1766872909,15060.813146389999,94.0797328500048,50708.76266328 2025-12-27,22:01:51.000,361,11116488,-795,0,1766872910,15060.799673769994,94.08678198000416,50708.783624640004 2025-12-27,22:01:52.000,361,11116507,-795,0,1766872911,15060.85356425,94.10792937000224,50708.7696504 2025-12-27,22:01:53.000,361,11116454,-795,0,1766872912,15060.94787258999,94.12907676000032,50709.10503216 2025-12-27,22:01:54.000,361,11116518,-795,0,1766872913,15060.94787258999,94.14317501999903,50709.02817384 2025-12-27,22:01:55.000,361,11116492,-795,0,1766872914,15060.93439997,94.19251893000182,50709.021186720005 2025-12-27,22:01:56.000,361,11116483,-795,0,1766872915,15060.88724579999,94.26301023000269,50709.01419960001 2025-12-27,22:01:57.000,361,11116495,-755,0,1766872916,15060.880509489994,94.27710849000141,50708.94432840001 2025-12-27,22:01:58.000,361,11116396,-795,0,1766872917,15060.819882699994,94.34055066000292,50708.88843144 2025-12-27,22:01:59.000,361,11116478,-795,0,1766872918,15060.813146389999,94.40399283000443,50708.88144432 2025-12-27,22:02:00.000,361,11116503,-795,0,1766872919,15060.745783289989,94.43218935000186,50708.86747008 2025-12-27,22:02:01.000,361,11116452,-795,0,1766872920,15060.76599221999,94.49563152000337,50708.93734128 2025-12-27,22:02:02.000,361,11116480,-795,0,1766872921,15060.792937459999,94.50268065000273,50709.08407080001 2025-12-27,22:02:03.000,361,11116452,-755,0,1766872922,15060.772728529999,94.58022108000296,50709.070096560004 2025-12-27,22:02:04.000,361,11116478,-795,0,1766872923,15060.772728529999,94.61546672999975,50709.09804504 2025-12-27,22:02:05.000,361,11116457,-795,0,1766872924,15060.772728529999,94.63661411999783,50709.188877600005 2025-12-27,22:02:06.000,361,11116475,-795,0,1766872925,15060.779464839994,94.65071238000382,50709.17490336 2025-12-27,22:02:07.000,361,11116487,-795,0,1766872926,15060.779464839994,94.62956498999847,50709.11201928001 2025-12-27,22:02:08.000,361,11116403,-795,0,1766872927,15060.658211259994,94.62956498999847,50708.951315520004 2025-12-27,22:02:09.000,361,11116485,-795,0,1766872928,15060.658211259994,94.64366325000447,50708.923367040006 2025-12-27,22:02:10.000,361,11116488,-795,0,1766872929,15060.712101739999,94.62956498999847,50709.12599352 2025-12-27,22:02:11.000,361,11116472,-795,0,1766872930,15060.739046979994,94.64366325000447,50709.05612232 2025-12-27,22:02:12.000,361,11116462,-795,0,1766872931,15060.725574359989,94.62956498999847,50709.139967760006 2025-12-27,22:02:13.000,361,11116457,-795,0,1766872932,15060.772728529999,94.58022108000296,50709.021186720005 2025-12-27,22:02:14.000,361,11116457,-795,0,1766872933,15060.82661900999,94.54497542999889,50709.139967760006 2025-12-27,22:02:15.000,361,11116492,-795,0,1766872934,15060.80641007999,94.48153326000465,50709.153942 2025-12-27,22:02:16.000,361,11116461,-795,0,1766872935,15060.819882699994,94.41809109000314,50709.12599352 2025-12-27,22:02:17.000,361,11116448,-795,0,1766872936,15060.813146389999,94.35464892000164,50709.14695488 2025-12-27,22:02:18.000,361,11116458,-795,0,1766872937,15060.705365429989,94.25596110000333,50708.84650872001 2025-12-27,22:02:19.000,361,11116488,-795,0,1766872938,15060.76599221999,94.19251893000182,50709.00721248 2025-12-27,22:02:20.000,361,11116455,-795,0,1766872939,15060.718838049994,94.12202763000096,50708.86048296 2025-12-27,22:02:21.000,361,11116472,-795,0,1766872940,15060.80641007999,94.03743807000137,50709.09804504 2025-12-27,22:02:22.000,361,11116479,-795,0,1766872941,15060.813146389999,94.00219242000458,50709.02817384 2025-12-27,22:02:23.000,361,11116472,-795,0,1766872942,15060.84682793999,93.92465199000435,50709.091057920006 2025-12-27,22:02:24.000,361,11116456,-795,0,1766872943,15060.880509489994,93.85416069000348,50709.10503216 2025-12-27,22:02:25.000,361,11116488,-795,0,1766872944,15060.900718419995,93.84006243000476,50709.09804504 2025-12-27,22:02:26.000,361,11116526,-795,0,1766872945,15060.90745472999,93.82596416999877,50709.01419960001 2025-12-27,22:02:27.000,361,11116439,-795,0,1766872946,15060.99502676,93.81891503999941,50709.01419960001 2025-12-27,22:02:28.000,361,11116457,-795,0,1766872947,15060.981554139995,93.78366939000261,50708.88843144 2025-12-27,22:02:29.000,361,11116481,-555,0,1766872948,15061.04891723999,93.78366939000261,50708.79061176 2025-12-27,22:02:30.000,361,11116402,-795,0,1766872949,15061.06912616999,93.78366939000261,50708.64388224 2025-12-27,22:02:31.000,361,11116430,-795,0,1766872950,15061.06912616999,93.84006243000476,50708.60195952 2025-12-27,22:02:32.000,361,11116414,-795,0,1766872951,15061.19711606,93.83301329999813,50708.685804960005 2025-12-27,22:02:33.000,361,11116473,-795,0,1766872952,15061.378996430001,93.91760285999771,50708.98625112 2025-12-27,22:02:34.000,361,11116468,-795,0,1766872953,15061.439623220002,93.98809415999858,50708.86747008 2025-12-27,22:02:35.000,361,11116447,-795,0,1766872954,15061.513722629992,94.0162906800033,50708.902405680004 2025-12-27,22:02:36.000,361,11116477,-795,0,1766872955,15061.560876800002,94.05858545999945,50708.87445720001 2025-12-27,22:02:37.000,361,11116467,-795,0,1766872956,15061.668657759998,94.10088024000288,50708.86048296 2025-12-27,22:02:38.000,361,11116357,-795,0,1766872957,15061.695602999993,94.13612588999968,50708.58099816001 2025-12-27,22:02:39.000,361,11116496,-795,0,1766872958,15061.736020859993,94.15727327999775,50708.615933760004 2025-12-27,22:02:40.000,361,11116407,-795,0,1766872959,15061.823592889989,94.1784206700031,50708.567023920004 2025-12-27,22:02:41.000,361,11116412,-795,0,1766872960,15061.884219679989,94.15727327999775,50708.518114080005 2025-12-27,22:02:42.000,361,11116498,-795,0,1766872961,15061.931373849999,94.19956806000118,50708.49715272 2025-12-27,22:02:43.000,361,11116445,-795,0,1766872962,15062.05262743,94.20661719000054,50708.6997792 2025-12-27,22:02:44.000,361,11116438,-795,0,1766872963,15062.16714469999,94.19251893000182,50708.74868904001 2025-12-27,22:02:45.000,361,11116470,-755,0,1766872964,15062.180617319995,94.1784206700031,50708.70676632001 2025-12-27,22:02:46.000,361,11116444,-795,0,1766872965,15062.200826249995,94.13612588999968,50708.734714800004 2025-12-27,22:02:47.000,361,11116495,-795,0,1766872966,15062.241244109995,94.04448720000073,50708.804586000006 2025-12-27,22:02:48.000,361,11116418,-795,0,1766872967,15062.140199459995,94.02333981000265,50708.46221712001 2025-12-27,22:02:49.000,361,11116496,-795,0,1766872968,15062.160408389995,93.95989764000115,50708.60195952 2025-12-27,22:02:50.000,361,11116464,-795,0,1766872969,15062.241244109995,93.93875025000307,50708.72074056 2025-12-27,22:02:51.000,361,11116497,-795,0,1766872970,15062.31534352,93.82596416999877,50708.76266328 2025-12-27,22:02:52.000,361,11116476,-795,0,1766872971,15062.28839827999,93.79071852000197,50708.65785648001 2025-12-27,22:02:53.000,361,11116486,-795,0,1766872972,15062.35576138,93.64973592000024,50708.69279208 2025-12-27,22:02:54.000,361,11116476,-795,0,1766872973,15062.30860720999,93.59334287999809,50708.734714800004 2025-12-27,22:02:55.000,361,11116463,-795,0,1766872974,15062.38944292999,93.45236028000363,50708.74868904001 2025-12-27,22:02:56.000,361,11116493,-795,0,1766872975,15062.443333409996,93.43121288999828,50708.74170192 2025-12-27,22:02:57.000,361,11116461,-795,0,1766872976,15062.517432820001,93.34662332999869,50708.79061176 2025-12-27,22:02:58.000,361,11116461,-795,0,1766872977,15062.463542339996,93.25498463999975,50708.49715272 2025-12-27,22:02:59.000,361,11116487,-795,0,1766872978,15062.530905439991,93.19859160000487,50708.567023920004 2025-12-27,22:03:00.000,361,11116428,-795,0,1766872979,15062.618477470001,93.14924769000208,50708.58099816001 2025-12-27,22:03:01.000,361,11116482,-795,0,1766872980,15062.706049499997,93.11400203999801,50708.70676632001 2025-12-27,22:03:02.000,361,11116463,-795,0,1766872981,15062.786885219997,93.12105117000465,50708.77663752001 2025-12-27,22:03:03.000,361,11116502,-795,0,1766872982,15062.847512009997,93.0646581300025,50708.685804960005 2025-12-27,22:03:04.000,361,11116499,-795,0,1766872983,15062.928347729998,93.02236334999907,50708.71375344 2025-12-27,22:03:05.000,361,11116480,-475,0,1766872984,15062.955292969993,92.98006857000291,50708.65086936 2025-12-27,22:03:06.000,361,11116490,-795,0,1766872985,15063.036128689993,92.99416683000163,50708.62990800001 2025-12-27,22:03:07.000,361,11116490,-795,0,1766872986,15063.042864999989,92.98006857000291,50708.5949724 2025-12-27,22:03:08.000,361,11116409,-795,0,1766872987,15063.076546549994,92.93072466000012,50708.46221712001 2025-12-27,22:03:09.000,361,11116479,-715,0,1766872988,15063.110228099998,92.9166264000014,50708.420294400006 2025-12-27,22:03:10.000,361,11116521,-795,0,1766872989,15063.218009059994,92.88138075000461,50708.70676632001 2025-12-27,22:03:11.000,361,11116459,-795,0,1766872990,15063.238217989994,92.83908597000118,50708.755676160006 2025-12-27,22:03:12.000,361,11116466,-795,0,1766872991,15063.251690609999,92.78974205999839,50708.70676632001 2025-12-27,22:03:13.000,361,11116488,-795,0,1766872992,15063.26516322999,92.74039815000287,50708.76266328 2025-12-27,22:03:14.000,361,11116504,-795,0,1766872993,15063.29210847,92.7051524999988,50708.72074056 2025-12-27,22:03:15.000,361,11116502,-795,0,1766872994,15063.298844779994,92.67695598000137,50708.734714800004 2025-12-27,22:03:16.000,361,11116461,-795,0,1766872995,15063.34599894999,92.6064646800005,50708.70676632001 2025-12-27,22:03:17.000,361,11116503,-795,0,1766872996,15063.35273526,92.57826816000306,50708.685804960005 2025-12-27,22:03:18.000,361,11116424,-795,0,1766872997,15063.32579001999,92.55007163999835,50708.58099816001 2025-12-27,22:03:19.000,361,11116470,-795,0,1766872998,15063.34599894999,92.47958034000476,50708.5251012 2025-12-27,22:03:20.000,361,11116462,-795,0,1766872999,15063.38641680999,92.41613817000325,50708.587985280006 2025-12-27,22:03:21.000,361,11116502,-795,0,1766873000,15063.41336205,92.40203991000453,50708.62990800001 2025-12-27,22:03:22.000,361,11116483,-795,0,1766873001,15063.43357098,92.33154861000367,50708.69279208 2025-12-27,22:03:23.000,361,11116472,-795,0,1766873002,15063.46725252999,92.26810644000216,50708.74868904001 2025-12-27,22:03:24.000,361,11116401,-795,0,1766873003,15063.48746145999,92.22581165999873,50708.72074056 2025-12-27,22:03:25.000,361,11116472,-795,0,1766873004,15063.500934079995,92.19761514000129,50708.74868904001 2025-12-27,22:03:26.000,361,11116458,-795,0,1766873005,15063.53461563,92.20466427000065,50708.79061176 2025-12-27,22:03:27.000,361,11116487,-715,0,1766873006,15063.521143009995,92.20466427000065,50708.755676160006 2025-12-27,22:03:28.000,361,11116401,-795,0,1766873007,15063.460516219995,92.19761514000129,50708.567023920004 2025-12-27,22:03:29.000,361,11116474,-795,0,1766873008,15063.500934079995,92.1623694900045,50708.62292088 2025-12-27,22:03:30.000,361,11116470,-795,0,1766873009,15063.56829717999,92.21876252999937,50708.783624640004 2025-12-27,22:03:31.000,361,11116479,-795,0,1766873010,15063.521143009995,92.23990992000472,50708.74170192 2025-12-27,22:03:32.000,361,11116479,-795,0,1766873011,15063.47398884,92.23286078999809,50708.64388224 2025-12-27,22:03:33.000,361,11116514,-795,0,1766873012,15063.50767038999,92.24695905000408,50708.67183072 2025-12-27,22:03:34.000,361,11116443,-795,0,1766873013,15063.52787931999,92.33154861000367,50708.755676160006 2025-12-27,22:03:35.000,361,11116487,-795,0,1766873014,15063.521143009995,92.35269600000174,50708.71375344 2025-12-27,22:03:36.000,361,11116471,-795,0,1766873015,15063.521143009995,92.43728556000133,50708.804586000006 2025-12-27,22:03:37.000,361,11116393,-795,0,1766873016,15063.50767038999,92.46548207999876,50708.81157312 2025-12-27,22:03:38.000,361,11116472,-795,0,1766873017,15063.379680499995,92.49367860000348,50708.62990800001 2025-12-27,22:03:39.000,361,11116487,-795,0,1766873018,15063.420098359995,92.5077768600022,50708.69279208 2025-12-27,22:03:40.000,361,11116546,-795,0,1766873019,15063.48746145999,92.53597337999963,50708.94432840001 2025-12-27,22:03:41.000,361,11116510,-795,0,1766873020,15063.45377991,92.5712190300037,50708.98625112 2025-12-27,22:03:42.000,361,11116486,-795,0,1766873021,15063.41336205,92.56416990000434,50708.93035416 2025-12-27,22:03:43.000,361,11116515,-795,0,1766873022,15063.39315312,92.6064646800005,50709.01419960001 2025-12-27,22:03:44.000,361,11116506,-795,0,1766873023,15063.36620787999,92.55007163999835,50708.9093928 2025-12-27,22:03:45.000,361,11116480,-795,0,1766873024,15063.37294419,92.52187512000091,50708.951315520004 2025-12-27,22:03:46.000,361,11116466,-795,0,1766873025,15063.339262639995,92.52187512000091,50708.93734128 2025-12-27,22:03:47.000,361,11116485,-795,0,1766873026,15063.319053709994,92.48662947000412,50708.923367040006 2025-12-27,22:03:48.000,361,11116432,-795,0,1766873027,15063.29210847,92.45138382000005,50708.8395216 2025-12-27,22:03:49.000,361,11116491,-795,0,1766873028,15063.339262639995,92.3597451300011,50708.755676160006 2025-12-27,22:03:50.000,361,11116480,-795,0,1766873029,15063.399889429995,92.33859774000302,50708.89541856001 2025-12-27,22:03:51.000,361,11116516,-795,0,1766873030,15063.39315312,92.26810644000216,50708.89541856001 2025-12-27,22:03:52.000,361,11116502,-795,0,1766873031,15063.40662573999,92.19761514000129,50708.972276880006 2025-12-27,22:03:53.000,361,11116506,-675,0,1766873032,15063.44704359999,92.17646775000321,50708.98625112 2025-12-27,22:03:54.000,361,11116475,-795,0,1766873033,15063.49419777,92.1130255800017,50708.99323824001 2025-12-27,22:03:55.000,361,11116451,-795,0,1766873034,15063.56829717999,92.06368166999891,50708.972276880006 2025-12-27,22:03:56.000,361,11116476,-795,0,1766873035,15063.57503349,91.98614123999869,50708.96528976001 2025-12-27,22:03:57.000,361,11116500,-795,0,1766873036,15063.61545135,91.95794472000125,50708.902405680004 2025-12-27,22:03:58.000,361,11116510,-795,0,1766873037,15063.57503349,91.88745342000038,50708.6997792 2025-12-27,22:03:59.000,361,11116490,-795,0,1766873038,15063.669341829991,91.88040429000102,50708.734714800004 2025-12-27,22:04:00.000,361,11116475,-795,0,1766873039,15063.689550759991,91.8663060300023,50708.685804960005 2025-12-27,22:04:01.000,361,11116483,-795,0,1766873040,15063.810804339992,91.85925690000295,50708.79061176 2025-12-27,22:04:02.000,361,11116477,-795,0,1766873041,15063.857958510001,91.8663060300023,50708.72074056 2025-12-27,22:04:03.000,361,11116459,-795,0,1766873042,15063.932057919992,91.9015516799991,50708.74868904001 2025-12-27,22:04:04.000,361,11116497,-715,0,1766873043,15064.012893639992,91.92269907000446,50708.853495840005 2025-12-27,22:04:05.000,361,11116410,-795,0,1766873044,15064.073520429993,91.97204297999997,50708.783624640004 2025-12-27,22:04:06.000,361,11116476,-755,0,1766873045,15064.127410909998,92.00728863000404,50708.82554736001 2025-12-27,22:04:07.000,361,11116450,-795,0,1766873046,15064.154356149993,92.04253428000084,50708.8395216 2025-12-27,22:04:08.000,361,11116403,-795,0,1766873047,15064.140883529988,92.12007471000106,50708.64388224 2025-12-27,22:04:09.000,361,11116479,-795,0,1766873048,15064.147619839998,92.18351688000257,50708.65086936 2025-12-27,22:04:10.000,361,11116475,-795,0,1766873049,15064.255400799993,92.23990992000472,50708.734714800004 2025-12-27,22:04:11.000,361,11116492,-795,0,1766873050,15064.255400799993,92.33859774000302,50708.804586000006 2025-12-27,22:04:12.000,361,11116451,-795,0,1766873051,15064.241928179988,92.3949907799979,50708.79061176 2025-12-27,22:04:13.000,361,11116494,-795,0,1766873052,15064.214982939993,92.50072773000284,50708.86048296 2025-12-27,22:04:14.000,361,11116508,-795,0,1766873053,15064.174565079993,92.5077768600022,50708.84650872001 2025-12-27,22:04:15.000,361,11116494,-795,0,1766873054,15064.140883529988,92.59236642000178,50708.82554736001 2025-12-27,22:04:16.000,361,11116516,-795,0,1766873055,15064.120674600003,92.66990685000201,50708.81157312 2025-12-27,22:04:17.000,361,11116473,-795,0,1766873056,15064.060047810002,92.79679118999775,50708.86747008 2025-12-27,22:04:18.000,361,11116472,-795,0,1766873057,15063.925321609997,92.77564379999967,50708.74868904001 2025-12-27,22:04:19.000,361,11116469,-795,0,1766873058,15063.884903749997,92.84613510000054,50708.67183072 2025-12-27,22:04:20.000,361,11116362,-795,0,1766873059,15063.804068029996,92.89547901000333,50708.6648436 2025-12-27,22:04:21.000,361,11116468,-795,0,1766873060,15063.804068029996,92.9166264000014,50708.951315520004 2025-12-27,22:04:22.000,361,11116466,-795,0,1766873061,15063.736704930001,92.9659703100042,50708.98625112 2025-12-27,22:04:23.000,361,11116463,-795,0,1766873062,15063.60871503999,93.01531421999971,50709.00022536 2025-12-27,22:04:24.000,361,11116453,-795,0,1766873063,15063.50767038999,92.98711770000227,50709.00721248 2025-12-27,22:04:25.000,361,11116472,-795,0,1766873064,15063.38641680999,92.99416683000163,50708.94432840001 2025-12-27,22:04:26.000,361,11116461,-795,0,1766873065,15063.30558108999,93.00826509000035,50709.05612232 2025-12-27,22:04:27.000,361,11116461,-795,0,1766873066,15063.170854889999,93.00826509000035,50709.00022536 2025-12-27,22:04:28.000,361,11116377,-795,0,1766873067,15063.096755479994,93.00826509000035,50708.902405680004 2025-12-27,22:04:29.000,361,11116438,-795,0,1766873068,15063.002447139988,93.05055987000378,50709.00022536 2025-12-27,22:04:30.000,361,11116467,-795,0,1766873069,15062.908138799998,93.04351074000442,50708.94432840001 2025-12-27,22:04:31.000,361,11116435,-795,0,1766873070,15062.901402490003,93.05760900000314,50708.99323824001 2025-12-27,22:04:32.000,361,11116456,-795,0,1766873071,15062.894666179993,93.02941247999843,50709.11201928001 2025-12-27,22:04:33.000,361,11116363,-795,0,1766873072,15062.793621529992,93.02236334999907,50709.06310944001 2025-12-27,22:04:34.000,361,11116484,-795,0,1766873073,15062.773412599992,93.02941247999843,50709.05612232 2025-12-27,22:04:35.000,361,11116471,-795,0,1766873074,15062.746467359997,93.02941247999843,50709.06310944001 2025-12-27,22:04:36.000,361,11116423,-795,0,1766873075,15062.706049499997,93.02941247999843,50709.119006400004 2025-12-27,22:04:37.000,361,11116476,-795,0,1766873076,15062.679104260002,93.0646581300025,50709.17490336 2025-12-27,22:04:38.000,361,11116460,-795,0,1766873077,15062.524169129996,93.07875639000122,50708.902405680004 2025-12-27,22:04:39.000,361,11116419,-795,0,1766873078,15062.537641750001,93.07875639000122,50708.93734128 2025-12-27,22:04:40.000,361,11116456,-795,0,1766873079,15062.578059610001,93.0999037799993,50709.00022536 2025-12-27,22:04:41.000,361,11116457,-795,0,1766873080,15062.544378059996,93.1633459500008,50709.03516096 2025-12-27,22:04:42.000,361,11116407,-795,0,1766873081,15062.524169129996,93.18449333999888,50709.119006400004 2025-12-27,22:04:43.000,361,11116473,-795,0,1766873082,15062.544378059996,93.19859160000487,50709.02817384 2025-12-27,22:04:44.000,361,11116452,-795,0,1766873083,15062.524169129996,93.2126898600036,50709.10503216 2025-12-27,22:04:45.000,361,11116458,-795,0,1766873084,15062.503960199996,93.24088638000103,50709.12599352 2025-12-27,22:04:46.000,361,11116456,-795,0,1766873085,15062.490487579991,93.23383725000167,50709.11201928001 2025-12-27,22:04:47.000,361,11116451,-795,0,1766873086,15062.47701496,93.19859160000487,50709.07708368 2025-12-27,22:04:48.000,361,11116422,-795,0,1766873087,15062.37597031,93.17744420999952,50708.923367040006 2025-12-27,22:04:49.000,361,11116450,-795,0,1766873088,15062.322079829995,93.1633459500008,50708.972276880006 2025-12-27,22:04:50.000,361,11116445,-795,0,1766873089,15062.40965185999,93.21973899000295,50709.20983896001 2025-12-27,22:04:51.000,361,11116411,-795,0,1766873090,15062.37597031,93.22678812000231,50709.27272304 2025-12-27,22:04:52.000,361,11116445,-795,0,1766873091,15062.30860720999,93.19154246999824,50709.25176168001 2025-12-27,22:04:53.000,361,11116420,-795,0,1766873092,15062.27492566,93.2126898600036,50709.25176168001 2025-12-27,22:04:54.000,361,11116391,-795,0,1766873093,15062.12672683999,93.18449333999888,50709.091057920006 2025-12-27,22:04:55.000,361,11116483,-795,0,1766873094,15062.119990529995,93.13514943000337,50709.13298064001 2025-12-27,22:04:56.000,361,11116497,-795,0,1766873095,15062.079572669994,93.14924769000208,50709.139967760006 2025-12-27,22:04:57.000,361,11116432,-795,0,1766873096,15062.032418499999,93.12810030000401,50709.08407080001 2025-12-27,22:04:58.000,361,11116470,-795,0,1766873097,15062.02568218999,93.12810030000401,50709.06310944001 2025-12-27,22:04:59.000,361,11116473,-795,0,1766873098,15061.958319089994,93.1633459500008,50709.16092912001 2025-12-27,22:05:00.000,361,11116465,-715,0,1766873099,15061.951582779999,93.13514943000337,50709.16791624 2025-12-27,22:05:01.000,361,11116438,-795,0,1766873100,15061.978528019994,93.12810030000401,50709.307658640006 2025-12-27,22:05:02.000,361,11116480,-795,0,1766873101,15061.951582779999,93.11400203999801,50709.237787440004 2025-12-27,22:05:03.000,361,11116471,-795,0,1766873102,15061.931373849999,93.12810030000401,50709.27272304 2025-12-27,22:05:04.000,361,11116470,-795,0,1766873103,15061.911164919999,93.14219856000273,50709.2936844 2025-12-27,22:05:05.000,361,11116499,-795,0,1766873104,15061.864010749989,93.17744420999952,50709.27272304 2025-12-27,22:05:06.000,361,11116463,-795,0,1766873105,15061.810120269998,93.24088638000103,50709.18189048001 2025-12-27,22:05:07.000,361,11116470,-795,0,1766873106,15061.843801819989,93.2620337699991,50709.237787440004 2025-12-27,22:05:08.000,361,11116391,-795,0,1766873107,15061.796647649993,93.27613202999783,50709.091057920006 2025-12-27,22:05:09.000,361,11116494,-795,0,1766873108,15061.837065509993,93.33957419999933,50709.14695488 2025-12-27,22:05:10.000,361,11116482,-795,0,1766873109,15061.850538129998,93.4100655000002,50709.139967760006 2025-12-27,22:05:11.000,361,11116475,-795,0,1766873110,15061.796647649993,93.44531115000427,50709.06310944001 2025-12-27,22:05:12.000,361,11116461,-795,0,1766873111,15061.789911339998,93.51580244999786,50709.16791624 2025-12-27,22:05:13.000,361,11116408,-795,0,1766873112,15061.803383959988,93.57219549000001,50709.19586472 2025-12-27,22:05:14.000,361,11116447,-795,0,1766873113,15061.749493479998,93.64268679000088,50709.19586472 2025-12-27,22:05:15.000,361,11116476,-795,0,1766873114,15061.810120269998,93.69203070000367,50709.20285184 2025-12-27,22:05:16.000,361,11116449,-795,0,1766873115,15061.810120269998,93.74137460999918,50709.18189048001 2025-12-27,22:05:17.000,361,11116442,-795,0,1766873116,15061.810120269998,93.76252200000454,50709.19586472 2025-12-27,22:05:18.000,361,11116461,-795,0,1766873117,15061.695602999993,93.77662026000326,50708.95830264 2025-12-27,22:05:19.000,361,11116470,-795,0,1766873118,15061.688866689998,93.82596416999877,50708.95830264 2025-12-27,22:05:20.000,361,11116501,-795,0,1766873119,15061.756229789993,93.83301329999813,50709.188877600005 2025-12-27,22:05:21.000,361,11116484,-795,0,1766873120,15061.776438719993,93.84006243000476,50709.119006400004 2025-12-27,22:05:22.000,361,11116477,-795,0,1766873121,15061.742757169988,93.80481678000069,50709.12599352 2025-12-27,22:05:23.000,361,11116479,-795,0,1766873122,15061.776438719993,93.83301329999813,50709.021186720005 2025-12-27,22:05:24.000,361,11116465,-795,0,1766873123,15061.756229789993,93.81186591000005,50709.070096560004 2025-12-27,22:05:25.000,361,11116477,-795,0,1766873124,15061.810120269998,93.79776765000133,50709.02817384 2025-12-27,22:05:26.000,361,11116483,-795,0,1766873125,15061.816856579993,93.76252200000454,50709.06310944001 2025-12-27,22:05:27.000,361,11116467,-795,0,1766873126,15061.810120269998,93.77662026000326,50709.02817384 2025-12-27,22:05:28.000,361,11116462,-795,0,1766873127,15061.769702409998,93.74842373999854,50708.86048296 2025-12-27,22:05:29.000,361,11116457,-795,0,1766873128,15061.823592889989,93.74842373999854,50708.86048296 2025-12-27,22:05:30.000,361,11116503,-795,0,1766873129,15061.992000639999,93.69907983000303,50709.153942 2025-12-27,22:05:31.000,361,11116434,-795,0,1766873130,15062.04589111999,93.7202272200011,50709.16092912001 2025-12-27,22:05:32.000,361,11116460,-795,0,1766873131,15062.039154809994,93.69203070000367,50709.14695488 2025-12-27,22:05:33.000,361,11116423,-795,0,1766873132,15062.15367208,93.67793243999768,50709.12599352 2025-12-27,22:05:34.000,361,11116415,-795,0,1766873133,15062.14693576999,93.69907983000303,50709.021186720005 2025-12-27,22:05:35.000,361,11116463,-795,0,1766873134,15062.16714469999,93.67088330999832,50708.979264 2025-12-27,22:05:36.000,361,11116463,-795,0,1766873135,15062.221035179995,93.64973592000024,50708.96528976001 2025-12-27,22:05:37.000,361,11116425,-795,0,1766873136,15062.28839827999,93.67793243999768,50708.91637992001 2025-12-27,22:05:38.000,361,11116441,-795,0,1766873137,15062.221035179995,93.71317809000175,50708.77663752001 2025-12-27,22:05:39.000,361,11116475,-795,0,1766873138,15062.20756255999,93.7202272200011,50708.79061176 2025-12-27,22:05:40.000,361,11116462,-795,0,1766873139,15062.20756255999,93.79776765000133,50708.755676160006 2025-12-27,22:05:41.000,361,11116465,-795,0,1766873140,15062.36923399999,93.81186591000005,50709.04214808001 2025-12-27,22:05:42.000,361,11116453,-795,0,1766873141,15062.35576138,93.82596416999877,50708.95830264 2025-12-27,22:05:43.000,361,11116441,-795,0,1766873142,15062.382706619996,93.83301329999813,50708.902405680004 2025-12-27,22:05:44.000,361,11116466,-795,0,1766873143,15062.41638817,93.87530808000156,50708.91637992001 2025-12-27,22:05:45.000,361,11116495,-795,0,1766873144,15062.41638817,93.94579938000243,50708.923367040006 2025-12-27,22:05:46.000,361,11116443,-795,0,1766873145,15062.37597031,93.95284851000179,50708.93035416 2025-12-27,22:05:47.000,361,11116478,-635,0,1766873146,15062.322079829995,93.99514328999794,50708.86048296 2025-12-27,22:05:48.000,361,11116402,-795,0,1766873147,15062.241244109995,93.99514328999794,50708.69279208 2025-12-27,22:05:49.000,361,11116458,-795,0,1766873148,15062.21429887,94.04448720000073,50708.755676160006 2025-12-27,22:05:50.000,361,11116476,-795,0,1766873149,15062.27492566,94.08678198000416,50708.951315520004 2025-12-27,22:05:51.000,361,11116462,-795,0,1766873150,15062.221035179995,94.0797328500048,50708.853495840005 2025-12-27,22:05:52.000,361,11116494,-795,0,1766873151,15062.18735362999,94.08678198000416,50708.88144432 2025-12-27,22:05:53.000,361,11116490,-795,0,1766873152,15062.099781599994,94.0797328500048,50708.93035416 2025-12-27,22:05:54.000,361,11116443,-795,0,1766873153,15062.09304529,94.10088024000288,50708.972276880006 2025-12-27,22:05:55.000,361,11116450,-795,0,1766873154,15062.018945879994,94.12202763000096,50708.99323824001 2025-12-27,22:05:56.000,361,11116489,-795,0,1766873155,15061.978528019994,94.1149785000016,50708.95830264 2025-12-27,22:05:57.000,361,11116477,-795,0,1766873156,15061.971791709999,94.0797328500048,50709.00022536 2025-12-27,22:05:58.000,361,11116488,-795,0,1766873157,15061.810120269998,94.05153633000009,50708.7696504 2025-12-27,22:05:59.000,361,11116436,-795,0,1766873158,15061.810120269998,94.03743807000137,50708.79061176 2025-12-27,22:06:00.000,361,11116450,-795,0,1766873159,15061.810120269998,94.06563458999881,50709.08407080001 2025-12-27,22:06:01.000,361,11116441,-795,0,1766873160,15061.789911339998,94.00219242000458,50709.091057920006 2025-12-27,22:06:02.000,361,11116436,-795,0,1766873161,15061.742757169988,94.00924155000394,50709.03516096 2025-12-27,22:06:03.000,361,11116460,-795,0,1766873162,15061.655185139993,94.0162906800033,50708.95830264 2025-12-27,22:06:04.000,361,11116453,-795,0,1766873163,15061.634976209993,93.99514328999794,50708.951315520004 2025-12-27,22:06:05.000,361,11116458,-795,0,1766873164,15061.601294660002,94.04448720000073,50709.04214808001 2025-12-27,22:06:06.000,361,11116484,-795,0,1766873165,15061.601294660002,94.06563458999881,50708.979264 2025-12-27,22:06:07.000,361,11116503,-795,0,1766873166,15061.594558349992,94.07268371999817,50709.02817384 2025-12-27,22:06:08.000,361,11116474,-795,0,1766873167,15061.533931559992,94.08678198000416,50708.86048296 2025-12-27,22:06:09.000,361,11116450,-795,0,1766873168,15061.493513699992,94.08678198000416,50708.86048296 2025-12-27,22:06:10.000,361,11116434,-795,0,1766873169,15061.486777389997,94.16432241000439,50708.972276880006 2025-12-27,22:06:11.000,361,11116452,-795,0,1766873170,15061.500250010002,94.19251893000182,50709.01419960001 2025-12-27,22:06:12.000,361,11116449,-795,0,1766873171,15061.459832150002,94.26301023000269,50709.04214808001 2025-12-27,22:06:13.000,361,11116424,-795,0,1766873172,15061.473304769992,94.29120675000013,50709.13298064001 2025-12-27,22:06:14.000,361,11116455,-795,0,1766873173,15061.412677979992,94.40399283000443,50709.03516096 2025-12-27,22:06:15.000,361,11116480,-795,0,1766873174,15061.392469049992,94.4251402200025,50709.02817384 2025-12-27,22:06:16.000,361,11116447,-795,0,1766873175,15061.331842259991,94.50972978000209,50709.021186720005 2025-12-27,22:06:17.000,361,11116469,-795,0,1766873176,15061.284688089996,94.5731719500036,50709.03516096 2025-12-27,22:06:18.000,361,11116482,-795,0,1766873177,15061.14996188999,94.63661411999783,50708.87445720001 2025-12-27,22:06:19.000,361,11116440,-795,0,1766873178,15061.123016649995,94.69300715999998,50708.902405680004 2025-12-27,22:06:20.000,361,11116470,-755,0,1766873179,15061.062389859995,94.78464584999892,50708.972276880006 2025-12-27,22:06:21.000,361,11116491,-795,0,1766873180,15061.01523569,94.82694063000235,50709.00022536 2025-12-27,22:06:22.000,361,11116460,-795,0,1766873181,15061.021971999995,94.90448106000258,50709.05612232 2025-12-27,22:06:23.000,361,11116481,-795,0,1766873182,15060.961345209995,94.89743193000322,50709.04214808001 2025-12-27,22:06:24.000,361,11116370,-795,0,1766873183,15060.91419104,94.98202149000281,50709.070096560004 2025-12-27,22:06:25.000,361,11116468,-795,0,1766873184,15060.840091629994,95.00316888000089,50709.04214808001 2025-12-27,22:06:26.000,361,11116447,-795,0,1766873185,15060.84682793999,95.02431626999896,50709.13298064001 2025-12-27,22:06:27.000,361,11116470,-795,0,1766873186,15060.759255909994,95.08070931000111,50709.18189048001 2025-12-27,22:06:28.000,361,11116353,-795,0,1766873187,15060.617793399993,95.11595495999791,50708.951315520004 2025-12-27,22:06:29.000,361,11116454,-795,0,1766873188,15060.611057089998,95.13710235000326,50709.12599352 2025-12-27,22:06:30.000,361,11116448,-795,0,1766873189,15060.530221369998,95.13710235000326,50709.05612232 2025-12-27,22:06:31.000,361,11116478,-795,0,1766873190,15060.536957679993,95.17234800000006,50709.17490336 2025-12-27,22:06:32.000,361,11116487,-795,0,1766873191,15060.449385649998,95.20054452000477,50709.20285184 2025-12-27,22:06:33.000,361,11116481,-795,0,1766873192,15060.388758859997,95.2287410400022,50709.12599352 2025-12-27,22:06:34.000,361,11116462,-795,0,1766873193,15060.314659449992,95.29218321000371,50709.00721248 2025-12-27,22:06:35.000,361,11116471,-795,0,1766873194,15060.287714209997,95.34857624999859,50709.091057920006 2025-12-27,22:06:36.000,361,11116490,-795,0,1766873195,15060.220351110002,95.34152711999923,50709.06310944001 2025-12-27,22:06:37.000,361,11116458,-795,0,1766873196,15060.200142180001,95.3767727700033,50709.09804504 2025-12-27,22:06:38.000,361,11116421,-795,0,1766873197,15060.072152289991,95.41906754999945,50708.96528976001 2025-12-27,22:06:39.000,361,11116468,-795,0,1766873198,15059.93742609,95.48250972000096,50708.87445720001 2025-12-27,22:06:40.000,361,11116480,-795,0,1766873199,15059.95763502,95.55300102000183,50709.07708368 2025-12-27,22:06:41.000,361,11116473,-795,0,1766873200,15059.89027191999,95.54595189000247,50709.14695488 2025-12-27,22:06:42.000,361,11116447,-795,0,1766873201,15059.79596358,95.63759058000142,50709.16092912001 2025-12-27,22:06:43.000,361,11116452,-795,0,1766873202,15059.701655239995,95.65168884000013,50709.17490336 2025-12-27,22:06:44.000,361,11116476,-795,0,1766873203,15059.580401659994,95.70103275000292,50709.19586472 2025-12-27,22:06:45.000,361,11116467,-795,0,1766873204,15059.472620699999,95.6869344900042,50709.09804504 2025-12-27,22:06:46.000,361,11116459,-795,0,1766873205,15059.364839739988,95.70103275000292,50709.17490336 2025-12-27,22:06:47.000,361,11116499,-795,0,1766873206,15059.250322469998,95.74332752999908,50709.188877600005 2025-12-27,22:06:48.000,361,11116458,-795,0,1766873207,15059.095387339992,95.74332752999908,50709.07708368 2025-12-27,22:06:49.000,361,11116480,-795,0,1766873208,15058.947188519996,95.75037665999844,50709.04214808001 2025-12-27,22:06:50.000,361,11116457,-795,0,1766873209,15058.953924829992,95.77152405000379,50709.20983896001 2025-12-27,22:06:51.000,361,11116493,-795,0,1766873210,15058.893298039991,95.7574257899978,50709.24477456 2025-12-27,22:06:52.000,361,11116484,-795,0,1766873211,15058.812462319991,95.78562231000251,50709.258748800006 2025-12-27,22:06:53.000,361,11116457,-795,0,1766873212,15058.765308149996,95.78562231000251,50709.21682608 2025-12-27,22:06:54.000,361,11116450,-795,0,1766873213,15058.73162659999,95.81381882999995,50709.27272304 2025-12-27,22:06:55.000,361,11116446,-795,0,1766873214,15058.69120873999,95.84201535000466,50709.27971016001 2025-12-27,22:06:56.000,361,11116470,-795,0,1766873215,15058.67099980999,95.8702118700021,50709.23080032001 2025-12-27,22:06:57.000,361,11116459,-795,0,1766873216,15058.63058194999,95.90545751999889,50709.30067152001 2025-12-27,22:06:58.000,361,11116455,-795,0,1766873217,15058.54974622999,95.9688996900004,50709.08407080001 2025-12-27,22:06:59.000,361,11116462,-795,0,1766873218,15058.54974622999,96.03939099000127,50709.14695488 2025-12-27,22:07:00.000,361,11116488,-795,0,1766873219,15058.55648254,96.07463663999806,50709.18189048001 2025-12-27,22:07:01.000,361,11116471,-795,0,1766873220,15058.522800989995,96.14512793999893,50709.139967760006 2025-12-27,22:07:02.000,361,11116439,-795,0,1766873221,15058.57669147,96.24381576000451,50709.139967760006 2025-12-27,22:07:03.000,361,11116444,-795,0,1766873222,15058.57669147,96.26496315000259,50709.153942 2025-12-27,22:07:04.000,361,11116444,-795,0,1766873223,15058.56995515999,96.34250358000281,50709.08407080001 2025-12-27,22:07:05.000,361,11116482,-795,0,1766873224,15058.583427779995,96.41299488000368,50709.12599352 2025-12-27,22:07:06.000,361,11116444,-795,0,1766873225,15058.56995515999,96.53987921999942,50709.119006400004 2025-12-27,22:07:07.000,361,11116473,-795,0,1766873226,15058.543009919995,96.54692834999878,50709.12599352 2025-12-27,22:07:08.000,361,11116441,-795,0,1766873227,15058.421756339994,96.57512487000349,50708.93035416 2025-12-27,22:07:09.000,361,11116465,-795,0,1766873228,15058.36786585999,96.61741964999965,50708.93734128 2025-12-27,22:07:10.000,361,11116482,-795,0,1766873229,15058.401547409994,96.68086182000116,50709.11201928001 2025-12-27,22:07:11.000,361,11116465,-795,0,1766873230,15058.334184309999,96.70200920999923,50709.0491352 2025-12-27,22:07:12.000,361,11116432,-715,0,1766873231,15058.219667039994,96.70905833999859,50709.00721248 2025-12-27,22:07:13.000,361,11116481,-795,0,1766873232,15058.165776559988,96.70905833999859,50709.00721248 2025-12-27,22:07:14.000,361,11116456,-795,0,1766873233,15058.091677149998,96.74430399000266,50709.01419960001 2025-12-27,22:07:15.000,361,11116475,-795,0,1766873234,15058.044522980003,96.70200920999923,50709.00721248 2025-12-27,22:07:16.000,361,11116371,-795,0,1766873235,15057.943478330002,96.71610746999795,50708.95830264 2025-12-27,22:07:17.000,361,11116465,-795,0,1766873236,15057.943478330002,96.70905833999859,50709.02817384 2025-12-27,22:07:18.000,361,11116475,-795,0,1766873237,15057.768334269997,96.6738126900018,50708.86747008 2025-12-27,22:07:19.000,361,11116476,-795,0,1766873238,15057.828961059997,96.63151790999837,50708.9093928 2025-12-27,22:07:20.000,361,11116475,-795,0,1766873239,15057.842433680002,96.64561617000436,50708.93035416 2025-12-27,22:07:21.000,361,11116465,-795,0,1766873240,15057.808752129997,96.624468779999,50708.972276880006 2025-12-27,22:07:22.000,361,11116478,-795,0,1766873241,15057.842433680002,96.58217400000285,50709.00022536 2025-12-27,22:07:23.000,361,11116464,-795,0,1766873242,15057.808752129997,96.61037052000029,50708.95830264 2025-12-27,22:07:24.000,361,11116501,-795,0,1766873243,15057.882851540002,96.57512487000349,50708.923367040006 2025-12-27,22:07:25.000,361,11116483,-795,0,1766873244,15057.822224750002,96.59627226000157,50708.902405680004 2025-12-27,22:07:26.000,361,11116444,-795,0,1766873245,15057.923269400002,96.56102661000477,50708.8395216 2025-12-27,22:07:27.000,361,11116450,-795,0,1766873246,15057.930005709997,96.56807574000413,50708.783624640004 2025-12-27,22:07:28.000,361,11116467,-795,0,1766873247,15057.930005709997,96.60332139000093,50708.636895120006 2025-12-27,22:07:29.000,361,11116465,-795,0,1766873248,15057.970423569997,96.60332139000093,50708.60195952 2025-12-27,22:07:30.000,361,11116451,-795,0,1766873249,15058.037786669993,96.63151790999837,50708.69279208 2025-12-27,22:07:31.000,361,11116451,-795,0,1766873250,15058.064731909988,96.60332139000093,50708.5251012 2025-12-27,22:07:32.000,361,11116442,-795,0,1766873251,15058.105149769988,96.624468779999,50708.50413984 2025-12-27,22:07:33.000,361,11116458,-795,0,1766873252,15058.152303939998,96.63856703999772,50708.587985280006 2025-12-27,22:07:34.000,361,11116446,-795,0,1766873253,15058.152303939998,96.65266530000372,50708.6997792 2025-12-27,22:07:35.000,361,11116481,-795,0,1766873254,15058.138831319993,96.65971443000308,50708.72074056 2025-12-27,22:07:36.000,361,11116487,-755,0,1766873255,15058.199458109993,96.69496007999987,50708.6997792 2025-12-27,22:07:37.000,361,11116522,-795,0,1766873256,15058.179249179993,96.71610746999795,50708.67183072 2025-12-27,22:07:38.000,361,11116474,-795,0,1766873257,15058.098413459993,96.72315660000459,50708.46221712001 2025-12-27,22:07:39.000,361,11116442,-795,0,1766873258,15058.132095009998,96.75135312000202,50708.448242880004 2025-12-27,22:07:40.000,361,11116406,-795,0,1766873259,15058.084940839988,96.80069703000481,50708.39234592001 2025-12-27,22:07:41.000,361,11116448,-795,0,1766873260,15058.098413459993,96.83594268000161,50708.56003680001 2025-12-27,22:07:42.000,361,11116448,-795,0,1766873261,15058.064731909988,96.85709006999969,50708.51112696001 2025-12-27,22:07:43.000,361,11116461,-795,0,1766873262,15058.024314050002,96.89233572000376,50708.587985280006 2025-12-27,22:07:44.000,361,11116479,-795,0,1766873263,15058.051259289998,96.89938485000312,50708.518114080005 2025-12-27,22:07:45.000,361,11116449,-795,0,1766873264,15058.004105120002,96.8852865900044,50708.51112696001 2025-12-27,22:07:46.000,361,11116493,-675,0,1766873265,15057.983896190002,96.93463049999991,50708.47619136 2025-12-27,22:07:47.000,361,11116470,-795,0,1766873266,15057.977159879993,96.96987615000398,50708.53907544001 2025-12-27,22:07:48.000,361,11116460,-795,0,1766873267,15057.876115229992,97.01217093000014,50708.32946184 2025-12-27,22:07:49.000,361,11116405,-795,0,1766873268,15057.876115229992,97.03331831999822,50708.30850048 2025-12-27,22:07:50.000,361,11116382,-795,0,1766873269,15057.808752129997,97.06856397000229,50708.32247472001 2025-12-27,22:07:51.000,361,11116430,-795,0,1766873270,15057.916533089992,97.10380961999908,50708.51112696001 2025-12-27,22:07:52.000,361,11116475,-795,0,1766873271,15057.903060470002,97.07561310000165,50708.47619136 2025-12-27,22:07:53.000,361,11116450,-795,0,1766873272,15057.923269400002,97.12495701000444,50708.46221712001 2025-12-27,22:07:54.000,361,11116456,-795,0,1766873273,15057.956950949992,97.1179078799978,50708.448242880004 2025-12-27,22:07:55.000,361,11116487,-795,0,1766873274,15057.896324159992,97.11085874999844,50708.3154876 2025-12-27,22:07:56.000,361,11116486,-795,0,1766873275,15057.930005709997,97.13905527000315,50708.35741032 2025-12-27,22:07:57.000,361,11116385,-795,0,1766873276,15057.970423569997,97.15315353000187,50708.399333040004 2025-12-27,22:07:58.000,361,11116495,-795,0,1766873277,15057.882851540002,97.15315353000187,50708.19670656 2025-12-27,22:07:59.000,361,11116428,-795,0,1766873278,15057.909796779997,97.09676048999972,50708.16177096 2025-12-27,22:08:00.000,361,11116487,-795,0,1766873279,15057.956950949992,97.07561310000165,50708.17574520001 2025-12-27,22:08:01.000,361,11116496,-795,0,1766873280,15058.064731909988,97.082662230001,50708.43426864 2025-12-27,22:08:02.000,361,11116475,-795,0,1766873281,15058.132095009998,97.04741658000421,50708.46221712001 2025-12-27,22:08:03.000,361,11116438,-795,0,1766873282,15058.138831319993,97.04036745000485,50708.36439744 2025-12-27,22:08:04.000,361,11116449,-595,0,1766873283,15058.206194419989,96.99807267000142,50708.41330728001 2025-12-27,22:08:05.000,361,11116414,-795,0,1766873284,15058.233139659998,96.97692528000334,50708.39234592001 2025-12-27,22:08:06.000,361,11116466,-795,0,1766873285,15058.280293829994,96.93463049999991,50708.399333040004 2025-12-27,22:08:07.000,361,11116474,-795,0,1766873286,15058.273557519999,96.8852865900044,50708.32946184 2025-12-27,22:08:08.000,361,11116474,-795,0,1766873287,15058.246612279989,96.82184442000289,50708.133822480006 2025-12-27,22:08:09.000,361,11116356,-795,0,1766873288,15058.354393239999,96.79364789999818,50708.19670656 2025-12-27,22:08:10.000,361,11116453,-795,0,1766873289,15058.43522896,96.70905833999859,50708.18971944 2025-12-27,22:08:11.000,361,11116484,-795,0,1766873290,15058.49585575,96.65971443000308,50708.19670656 2025-12-27,22:08:12.000,361,11116492,-795,0,1766873291,15058.502592059995,96.65971443000308,50708.22465504001 2025-12-27,22:08:13.000,361,11116395,-795,0,1766873292,15058.55648254,96.57512487000349,50708.14779672 2025-12-27,22:08:14.000,361,11116470,-795,0,1766873293,15058.644054569995,96.51873183000134,50708.20369368001 2025-12-27,22:08:15.000,361,11116483,-795,0,1766873294,15058.704681359995,96.50463357000262,50708.23862928 2025-12-27,22:08:16.000,361,11116462,-795,0,1766873295,15058.73836291,96.42004401000304,50708.33644896 2025-12-27,22:08:17.000,361,11116460,-675,0,1766873296,15058.724890289996,96.38479835999897,50708.26657776 2025-12-27,22:08:18.000,361,11116504,-795,0,1766873297,15058.664263499995,96.34250358000281,50708.04298992 2025-12-27,22:08:19.000,361,11116512,-795,0,1766873298,15058.664263499995,96.3143070599981,50707.99408008 2025-12-27,22:08:20.000,361,11116485,-795,0,1766873299,15058.785517079996,96.26496315000259,50708.231642160004 2025-12-27,22:08:21.000,361,11116523,-795,0,1766873300,15058.77204445999,96.26496315000259,50708.2106808 2025-12-27,22:08:22.000,361,11116492,-795,0,1766873301,15058.77878077,96.23676662999787,50708.12683536001 2025-12-27,22:08:23.000,361,11116457,-795,0,1766873302,15058.75183552999,96.23676662999787,50708.133822480006 2025-12-27,22:08:24.000,361,11116485,-795,0,1766873303,15058.745099219996,96.20857011000044,50708.1408096 2025-12-27,22:08:25.000,361,11116455,-795,0,1766873304,15058.77878077,96.24381576000451,50708.09888688 2025-12-27,22:08:26.000,361,11116465,-795,0,1766873305,15058.73836291,96.25086489000387,50708.09888688 2025-12-27,22:08:27.000,361,11116451,-795,0,1766873306,15058.745099219996,96.30725792999874,50708.182732320005 2025-12-27,22:08:28.000,361,11116437,-795,0,1766873307,15058.67099980999,96.30725792999874,50708.0010672 2025-12-27,22:08:29.000,361,11116426,-795,0,1766873308,15058.69120873999,96.35660184000153,50708.07792552001 2025-12-27,22:08:30.000,361,11116464,-795,0,1766873309,15058.724890289996,96.37070010000025,50708.133822480006 2025-12-27,22:08:31.000,361,11116435,-795,0,1766873310,15058.67773612,96.41299488000368,50708.14779672 2025-12-27,22:08:32.000,361,11116467,-795,0,1766873311,15058.644054569995,96.44119140000112,50708.10587400001 2025-12-27,22:08:33.000,361,11116461,-795,0,1766873312,15058.65079087999,96.46938791999855,50708.14779672 2025-12-27,22:08:34.000,361,11116477,-795,0,1766873313,15058.684472429995,96.48348618000455,50708.09888688 2025-12-27,22:08:35.000,361,11116441,-635,0,1766873314,15058.644054569995,96.53987921999942,50708.05696416001 2025-12-27,22:08:36.000,361,11116469,-795,0,1766873315,15058.63058194999,96.59627226000157,50708.05696416001 2025-12-27,22:08:37.000,361,11116476,-795,0,1766873316,15058.57669147,96.61037052000029,50708.14779672 2025-12-27,22:08:38.000,361,11116394,-795,0,1766873317,15058.45543789,96.63151790999837,50707.91023464001 2025-12-27,22:08:39.000,361,11116441,-635,0,1766873318,15058.43522896,96.6738126900018,50707.93818312001 2025-12-27,22:08:40.000,361,11116454,-795,0,1766873319,15058.48911943999,96.65266530000372,50708.182732320005 2025-12-27,22:08:41.000,361,11116355,-795,0,1766873320,15058.47564682,96.70200920999923,50708.14779672 2025-12-27,22:08:42.000,361,11116458,-795,0,1766873321,15058.44870157999,96.72315660000459,50708.16177096 2025-12-27,22:08:43.000,361,11116443,-795,0,1766873322,15058.381338479994,96.7372548600033,50708.182732320005 2025-12-27,22:08:44.000,361,11116472,-795,0,1766873323,15058.34765692999,96.66676356000244,50708.21766792 2025-12-27,22:08:45.000,361,11116428,-795,0,1766873324,15058.36786585999,96.72315660000459,50708.22465504001 2025-12-27,22:08:46.000,361,11116467,-795,0,1766873325,15058.334184309999,96.73020573000395,50708.20369368001 2025-12-27,22:08:47.000,361,11116475,-795,0,1766873326,15058.293766449999,96.71610746999795,50708.18971944 2025-12-27,22:08:48.000,361,11116472,-795,0,1766873327,15058.172512869998,96.68791095000051,50707.95914448001 2025-12-27,22:08:49.000,361,11116417,-795,0,1766873328,15058.105149769988,96.68086182000116,50707.966131600006 2025-12-27,22:08:50.000,361,11116441,-795,0,1766873329,15058.111886079998,96.6738126900018,50708.04298992 2025-12-27,22:08:51.000,361,11116439,-795,0,1766873330,15058.179249179993,96.68086182000116,50708.18971944 2025-12-27,22:08:52.000,361,11116416,-795,0,1766873331,15058.111886079998,96.65971443000308,50708.1408096 2025-12-27,22:08:53.000,361,11116420,-795,0,1766873332,15058.138831319993,96.61741964999965,50708.15478384001 2025-12-27,22:08:54.000,361,11116459,-795,0,1766873333,15058.125358699988,96.56102661000477,50708.19670656 2025-12-27,22:08:55.000,361,11116469,-795,0,1766873334,15058.084940839988,96.5257809600007,50708.18971944 2025-12-27,22:08:56.000,361,11116345,-795,0,1766873335,15058.105149769988,96.5257809600007,50708.21766792 2025-12-27,22:08:57.000,361,11116485,-795,0,1766873336,15058.138831319993,96.49758444000327,50708.231642160004 2025-12-27,22:08:58.000,361,11116478,-795,0,1766873337,15058.044522980003,96.4905353100039,50707.966131600006 2025-12-27,22:08:59.000,361,11116497,-795,0,1766873338,15058.010841429998,96.4623387899992,50707.931196 2025-12-27,22:09:00.000,361,11116435,-795,0,1766873339,15058.118622389993,96.43414227000176,50708.2106808 2025-12-27,22:09:01.000,361,11116479,-795,0,1766873340,15058.152303939998,96.4270931400024,50708.231642160004 2025-12-27,22:09:02.000,361,11116469,-795,0,1766873341,15058.145567629988,96.4270931400024,50708.1408096 2025-12-27,22:09:03.000,361,11116469,-795,0,1766873342,15058.138831319993,96.41299488000368,50708.112861120004 2025-12-27,22:09:04.000,361,11116464,-795,0,1766873343,15058.132095009998,96.35660184000153,50708.18971944 2025-12-27,22:09:05.000,361,11116440,-795,0,1766873344,15058.179249179993,96.39184748999833,50708.09189976 2025-12-27,22:09:06.000,361,11116452,-795,0,1766873345,15058.165776559988,96.35660184000153,50708.07792552001 2025-12-27,22:09:07.000,361,11116497,-795,0,1766873346,15058.172512869998,96.37774922999961,50708.015041440005 2025-12-27,22:09:08.000,361,11116467,-795,0,1766873347,15058.125358699988,96.37774922999961,50707.86831192001 2025-12-27,22:09:09.000,361,11116409,-795,0,1766873348,15058.172512869998,96.39184748999833,50707.88927328001 2025-12-27,22:09:10.000,361,11116462,-795,0,1766873349,15058.118622389993,96.45528965999983,50707.8613248 2025-12-27,22:09:11.000,361,11116481,-795,0,1766873350,15058.233139659998,96.46938791999855,50708.03600280001 2025-12-27,22:09:12.000,361,11116472,-755,0,1766873351,15058.273557519999,96.50463357000262,50707.966131600006 2025-12-27,22:09:13.000,361,11116446,-795,0,1766873352,15058.293766449999,96.51168270000198,50708.04997704 2025-12-27,22:09:14.000,361,11116442,-795,0,1766873353,15058.340920619994,96.59627226000157,50708.05696416001 2025-12-27,22:09:15.000,361,11116483,-795,0,1766873354,15058.34765692999,96.59627226000157,50707.99408008 2025-12-27,22:09:16.000,361,11116440,-795,0,1766873355,15058.334184309999,96.624468779999,50707.95914448001 2025-12-27,22:09:17.000,361,11116446,-795,0,1766873356,15058.327447999989,96.61037052000029,50707.90324752 2025-12-27,22:09:18.000,361,11116457,-795,0,1766873357,15058.273557519999,96.64561617000436,50707.72158240001 2025-12-27,22:09:19.000,361,11116478,-795,0,1766873358,15058.260084899994,96.68791095000051,50707.72158240001 2025-12-27,22:09:20.000,361,11116393,-795,0,1766873359,15058.233139659998,96.7372548600033,50707.749530880006 2025-12-27,22:09:21.000,361,11116452,-795,0,1766873360,15058.327447999989,96.7725005100001,50708.0010672 2025-12-27,22:09:22.000,361,11116475,-795,0,1766873361,15058.287030139989,96.80774616000417,50707.81241496 2025-12-27,22:09:23.000,361,11116471,-795,0,1766873362,15058.293766449999,96.80774616000417,50707.93818312001 2025-12-27,22:09:24.000,361,11116479,-795,0,1766873363,15058.287030139989,96.87823745999776,50707.945170240004 2025-12-27,22:09:25.000,361,11116466,-795,0,1766873364,15058.266821209989,96.89938485000312,50707.93818312001 2025-12-27,22:09:26.000,361,11116464,-795,0,1766873365,15058.199458109993,96.93463049999991,50708.02202856 2025-12-27,22:09:27.000,361,11116459,-795,0,1766873366,15058.179249179993,96.92758137000055,50708.02901568 2025-12-27,22:09:28.000,361,11116458,-755,0,1766873367,15057.990632499997,96.97692528000334,50707.74254376001 2025-12-27,22:09:29.000,361,11116419,-795,0,1766873368,15058.037786669993,97.01217093000014,50707.76350512 2025-12-27,22:09:30.000,361,11116479,-795,0,1766873369,15057.956950949992,97.02626918999886,50707.87529904 2025-12-27,22:09:31.000,361,11116470,-795,0,1766873370,15057.990632499997,97.05446571000357,50707.93818312001 2025-12-27,22:09:32.000,361,11116456,-795,0,1766873371,15057.930005709997,97.09676048999972,50707.97311872 2025-12-27,22:09:33.000,361,11116475,-795,0,1766873372,15057.916533089992,97.10380961999908,50707.945170240004 2025-12-27,22:09:34.000,361,11116472,-795,0,1766873373,15057.869378919997,97.18839917999867,50707.966131600006 2025-12-27,22:09:35.000,361,11116461,-795,0,1766873374,15057.889587849997,97.20249744000466,50708.0010672 2025-12-27,22:09:36.000,361,11116518,-795,0,1766873375,15057.808752129997,97.23774309000146,50708.02901568 2025-12-27,22:09:37.000,361,11116413,-795,0,1766873376,15057.808752129997,97.27298873999825,50708.02202856 2025-12-27,22:09:38.000,361,11116486,-795,0,1766873377,15057.727916409996,97.30118526000297,50707.84036344001 2025-12-27,22:09:39.000,361,11116493,-795,0,1766873378,15057.633608069991,97.37167656000383,50707.80542784 2025-12-27,22:09:40.000,361,11116427,-795,0,1766873379,15057.768334269997,97.41397133999999,50708.05696416001 2025-12-27,22:09:41.000,361,11116443,-795,0,1766873380,15057.795279509992,97.46331525000278,50707.99408008 2025-12-27,22:09:42.000,361,11116433,-795,0,1766873381,15057.788543199997,97.52675742000429,50708.015041440005 2025-12-27,22:09:43.000,361,11116435,-795,0,1766873382,15057.775070579992,97.56200307000108,50707.98010584 2025-12-27,22:09:44.000,361,11116412,-795,0,1766873383,15057.754861649992,97.56905220000044,50707.88228616 2025-12-27,22:09:45.000,361,11116447,-795,0,1766873384,15057.775070579992,97.63249437000195,50707.95215736 2025-12-27,22:09:46.000,361,11116397,-795,0,1766873385,15057.775070579992,97.65364176000003,50707.90324752 2025-12-27,22:09:47.000,361,11116454,-795,0,1766873386,15057.768334269997,97.66069088999939,50707.93818312001 2025-12-27,22:09:48.000,361,11116452,-795,0,1766873387,15057.714443789991,97.6888874100041,50707.777479360004 2025-12-27,22:09:49.000,361,11116415,-795,0,1766873388,15057.741389030001,97.70298567000282,50707.86831192001 2025-12-27,22:09:50.000,361,11116385,-795,0,1766873389,15057.768334269997,97.65364176000003,50707.945170240004 2025-12-27,22:09:51.000,361,11116464,-795,0,1766873390,15057.748125339996,97.66774001999875,50707.95914448001 2025-12-27,22:09:52.000,361,11116385,-715,0,1766873391,15057.775070579992,97.6888874100041,50708.015041440005 2025-12-27,22:09:53.000,361,11116445,-795,0,1766873392,15057.788543199997,97.6747891499981,50707.98709296001 2025-12-27,22:09:54.000,361,11116432,-795,0,1766873393,15057.768334269997,97.61839611000323,50708.0010672 2025-12-27,22:09:55.000,361,11116450,-795,0,1766873394,15057.734652719992,97.59724871999788,50707.99408008 2025-12-27,22:09:56.000,361,11116436,-795,0,1766873395,15057.748125339996,97.59724871999788,50708.063951280004 2025-12-27,22:09:57.000,361,11116445,-795,0,1766873396,15057.721180100001,97.58315045999916,50708.063951280004 2025-12-27,22:09:58.000,361,11116424,-795,0,1766873397,15057.674025929991,97.5761013299998,50707.8263892 2025-12-27,22:09:59.000,361,11116417,-795,0,1766873398,15057.647080689996,97.56905220000044,50707.79145360001 2025-12-27,22:10:00.000,361,11116438,-795,0,1766873399,15057.653816999991,97.5126591599983,50707.81940208001 2025-12-27,22:10:01.000,361,11116458,-795,0,1766873400,15057.700971170001,97.49151177000022,50707.847350560005 2025-12-27,22:10:02.000,361,11116437,-795,0,1766873401,15057.700971170001,97.49856089999957,50707.81241496 2025-12-27,22:10:03.000,361,11116456,-795,0,1766873402,15057.700971170001,97.45626612000342,50707.83337632 2025-12-27,22:10:04.000,361,11116417,-795,0,1766873403,15057.714443789991,97.44921699000406,50707.8263892 2025-12-27,22:10:05.000,361,11116449,-795,0,1766873404,15057.748125339996,97.4421678600047,50707.84036344001 2025-12-27,22:10:06.000,361,11116446,-795,0,1766873405,15057.788543199997,97.41397133999999,50707.80542784 2025-12-27,22:10:07.000,361,11116488,-795,0,1766873406,15057.775070579992,97.42806959999871,50707.81940208001 2025-12-27,22:10:08.000,361,11116461,-795,0,1766873407,15057.714443789991,97.3787256900032,50707.65171120001 2025-12-27,22:10:09.000,361,11116443,-795,0,1766873408,15057.768334269997,97.35757829999784,50707.6866468 2025-12-27,22:10:10.000,361,11116480,-795,0,1766873409,15057.849169989997,97.37167656000383,50707.798440720006 2025-12-27,22:10:11.000,361,11116470,-795,0,1766873410,15057.876115229992,97.32233265000104,50707.777479360004 2025-12-27,22:10:12.000,361,11116484,-795,0,1766873411,15057.923269400002,97.32233265000104,50707.74254376001 2025-12-27,22:10:13.000,361,11116461,-795,0,1766873412,15057.916533089992,97.30823439000233,50707.69363392 2025-12-27,22:10:14.000,361,11116449,-795,0,1766873413,15057.950214639997,97.32233265000104,50707.679659680005 2025-12-27,22:10:15.000,361,11116494,-795,0,1766873414,15058.024314050002,97.32233265000104,50707.69363392 2025-12-27,22:10:16.000,361,11116477,-795,0,1766873415,15058.044522980003,97.2659396099989,50707.679659680005 2025-12-27,22:10:17.000,361,11116535,-795,0,1766873416,15058.125358699988,97.30823439000233,50707.73555664 2025-12-27,22:10:18.000,361,11116428,-795,0,1766873417,15058.152303939998,97.3293817800004,50707.6167756 2025-12-27,22:10:19.000,361,11116489,-795,0,1766873418,15058.179249179993,97.35757829999784,50707.581840000006 2025-12-27,22:10:20.000,361,11116517,-795,0,1766873419,15058.293766449999,97.34348003999912,50707.728569520004 2025-12-27,22:10:21.000,361,11116463,-795,0,1766873420,15058.374602169999,97.36462743000448,50707.777479360004 2025-12-27,22:10:22.000,361,11116444,-795,0,1766873421,15058.42849264999,97.38577482000255,50707.6866468 2025-12-27,22:10:23.000,361,11116490,-795,0,1766873422,15058.42849264999,97.42102046999935,50707.67267256001 2025-12-27,22:10:24.000,361,11116439,-795,0,1766873423,15058.46891050999,97.45626612000342,50707.679659680005 2025-12-27,22:10:25.000,361,11116495,-795,0,1766873424,15058.52953729999,97.47036438000214,50707.65869832 2025-12-27,22:10:26.000,361,11116440,-795,0,1766873425,15058.53627361,97.49151177000022,50707.609788480004 2025-12-27,22:10:27.000,361,11116504,-755,0,1766873426,15058.52953729999,97.540855680003,50707.5469044 2025-12-27,22:10:28.000,361,11116444,-795,0,1766873427,15058.55648254,97.52675742000429,50707.511968800005 2025-12-27,22:10:29.000,361,11116460,-795,0,1766873428,15058.53627361,97.59019958999852,50707.47004608 2025-12-27,22:10:30.000,361,11116453,-795,0,1766873429,15058.5969004,97.61839611000323,50707.609788480004 2025-12-27,22:10:31.000,361,11116476,-715,0,1766873430,15058.56995515999,97.65364176000003,50707.581840000006 2025-12-27,22:10:32.000,361,11116465,-795,0,1766873431,15058.59016408999,97.66069088999939,50707.679659680005 2025-12-27,22:10:33.000,361,11116443,-795,0,1766873432,15058.603636709995,97.6888874100041,50707.630749840006 2025-12-27,22:10:34.000,361,11116489,-795,0,1766873433,15058.583427779995,97.7241330600009,50707.679659680005 2025-12-27,22:10:35.000,361,11116467,-795,0,1766873434,15058.56995515999,97.78052610000304,50707.67267256001 2025-12-27,22:10:36.000,361,11116466,-795,0,1766873435,15058.56995515999,97.84396827000455,50707.679659680005 2025-12-27,22:10:37.000,361,11116441,-795,0,1766873436,15058.522800989995,97.87216479000199,50707.62376272001 2025-12-27,22:10:38.000,361,11116456,-795,0,1766873437,15058.40828371999,97.91445956999814,50707.3722264 2025-12-27,22:10:39.000,361,11116444,-795,0,1766873438,15058.42849264999,98.02724565000244,50707.511968800005 2025-12-27,22:10:40.000,361,11116466,-795,0,1766873439,15058.41502003,98.05544216999988,50707.59581424 2025-12-27,22:10:41.000,361,11116457,-795,0,1766873440,15058.361129549994,98.11888434000139,50707.560878640004 2025-12-27,22:10:42.000,361,11116449,-795,0,1766873441,15058.36786585999,98.1823265100029,50707.609788480004 2025-12-27,22:10:43.000,361,11116473,-795,0,1766873442,15058.320711689994,98.19642477000161,50707.55389152001 2025-12-27,22:10:44.000,361,11116446,-795,0,1766873443,15058.212930729998,98.2810143300012,50707.57485288001 2025-12-27,22:10:45.000,361,11116436,-795,0,1766873444,15058.192721799998,98.316259979998,50707.581840000006 2025-12-27,22:10:46.000,361,11116457,-755,0,1766873445,15058.105149769988,98.35855476000143,50707.630749840006 2025-12-27,22:10:47.000,361,11116458,-795,0,1766873446,15058.078204529993,98.39380040999822,50707.70062104001 2025-12-27,22:10:48.000,361,11116449,-795,0,1766873447,15057.882851540002,98.39380040999822,50707.42113624 2025-12-27,22:10:49.000,361,11116399,-795,0,1766873448,15057.775070579992,98.4783899699978,50707.42812336 2025-12-27,22:10:50.000,361,11116448,-795,0,1766873449,15057.802015820002,98.45724257999973,50707.55389152001 2025-12-27,22:10:51.000,361,11116456,-795,0,1766873450,15057.721180100001,98.42904606000229,50707.78446648 2025-12-27,22:10:52.000,361,11116461,-795,0,1766873451,15057.653816999991,98.49953736000316,50707.777479360004 2025-12-27,22:10:53.000,361,11116479,-795,0,1766873452,15057.606662829996,98.47134083999845,50707.749530880006 2025-12-27,22:10:54.000,361,11116466,-795,0,1766873453,15057.49888187,98.48543910000444,50707.74254376001 2025-12-27,22:10:55.000,361,11116467,-795,0,1766873454,15057.41804615,98.48543910000444,50707.74254376001 2025-12-27,22:10:56.000,361,11116438,-795,0,1766873455,15057.39110090999,98.4783899699978,50707.72158240001 2025-12-27,22:10:57.000,361,11116468,-795,0,1766873456,15057.35741936,98.45019345000037,50707.80542784 2025-12-27,22:10:58.000,361,11116439,-795,0,1766873457,15057.20922053999,98.46429170999909,50707.63773696 2025-12-27,22:10:59.000,361,11116494,-675,0,1766873458,15057.18901160999,98.44314432000101,50707.6866468 2025-12-27,22:11:00.000,361,11116437,-795,0,1766873459,15057.162066369994,98.48543910000444,50707.70062104001 2025-12-27,22:11:01.000,361,11116479,-755,0,1766873460,15057.182275299994,98.43609519000165,50707.88927328001 2025-12-27,22:11:02.000,361,11116438,-795,0,1766873461,15057.18901160999,98.45724257999973,50707.847350560005 2025-12-27,22:11:03.000,361,11116441,-795,0,1766873462,15057.141857439994,98.45724257999973,50707.896260400004 2025-12-27,22:11:04.000,361,11116458,-795,0,1766873463,15057.114912199999,98.46429170999909,50707.83337632 2025-12-27,22:11:05.000,361,11116429,-795,0,1766873464,15057.135121129999,98.4924882300038,50707.85433768 2025-12-27,22:11:06.000,361,11116457,-795,0,1766873465,15057.141857439994,98.49953736000316,50707.80542784 2025-12-27,22:11:07.000,361,11116461,-795,0,1766873466,15057.175538989999,98.4924882300038,50707.749530880006 2025-12-27,22:11:08.000,361,11116445,-795,0,1766873467,15057.074494339999,98.4924882300038,50707.5469044 2025-12-27,22:11:09.000,361,11116528,-795,0,1766873468,15057.12838481999,98.4783899699978,50707.62376272001 2025-12-27,22:11:10.000,361,11116483,-795,0,1766873469,15057.108175889989,98.46429170999909,50707.5469044 2025-12-27,22:11:11.000,361,11116498,-795,0,1766873470,15057.18901160999,98.49953736000316,50707.609788480004 2025-12-27,22:11:12.000,361,11116454,-795,0,1766873471,15057.242902089994,98.4924882300038,50707.63773696 2025-12-27,22:11:13.000,361,11116397,-795,0,1766873472,15057.25637471,98.45724257999973,50707.63773696 2025-12-27,22:11:14.000,361,11116435,-795,0,1766873473,15057.29679257,98.47134083999845,50707.728569520004 2025-12-27,22:11:15.000,361,11116442,-795,0,1766873474,15057.343946739995,98.42904606000229,50707.65171120001 2025-12-27,22:11:16.000,361,11116438,-795,0,1766873475,15057.37089197999,98.43609519000165,50707.69363392 2025-12-27,22:11:17.000,361,11116483,-795,0,1766873476,15057.37762829,98.42199693000293,50707.63773696 2025-12-27,22:11:18.000,361,11116448,-795,0,1766873477,15057.263111019995,98.41494780000357,50707.274406720004 2025-12-27,22:11:19.000,361,11116445,-795,0,1766873478,15057.33721043,98.40789867000422,50707.3722264 2025-12-27,22:11:20.000,361,11116421,-795,0,1766873479,15057.33721043,98.41494780000357,50707.35825216 2025-12-27,22:11:21.000,361,11116475,-795,0,1766873480,15057.37089197999,98.39380040999822,50707.53991728 2025-12-27,22:11:22.000,361,11116461,-795,0,1766873481,15057.41804615,98.42199693000293,50707.55389152001 2025-12-27,22:11:23.000,361,11116466,-795,0,1766873482,15057.465200319995,98.42199693000293,50707.59581424 2025-12-27,22:11:24.000,361,11116464,-795,0,1766873483,15057.47867294,98.44314432000101,50707.56786576 2025-12-27,22:11:25.000,361,11116479,-795,0,1766873484,15057.5190908,98.42199693000293,50707.52594304 2025-12-27,22:11:26.000,361,11116402,-795,0,1766873485,15057.613399139991,98.45724257999973,50707.53991728 2025-12-27,22:11:27.000,361,11116447,-795,0,1766873486,15057.653816999991,98.46429170999909,50707.49799456 2025-12-27,22:11:28.000,361,11116476,-795,0,1766873487,15057.59992652,98.46429170999909,50707.33729080001 2025-12-27,22:11:29.000,361,11116444,-795,0,1766873488,15057.660553310001,98.48543910000444,50707.21850976001 2025-12-27,22:11:30.000,361,11116428,-795,0,1766873489,15057.741389030001,98.48543910000444,50707.16959992001 2025-12-27,22:11:31.000,361,11116475,-795,0,1766873490,15057.835697369992,98.48543910000444,50707.274406720004 2025-12-27,22:11:32.000,361,11116489,-795,0,1766873491,15057.997368809993,98.45724257999973,50707.3722264 2025-12-27,22:11:33.000,361,11116471,-795,0,1766873492,15058.145567629988,98.46429170999909,50707.44908472 2025-12-27,22:11:34.000,361,11116471,-795,0,1766873493,15058.253348589998,98.51363562000188,50707.45607184001 2025-12-27,22:11:35.000,361,11116481,-795,0,1766873494,15058.334184309999,98.51363562000188,50707.344277920005 2025-12-27,22:11:36.000,361,11116433,-795,0,1766873495,15058.41502003,98.52068475000124,50707.3023552 2025-12-27,22:11:37.000,361,11116478,-795,0,1766873496,15058.5969004,98.4924882300038,50707.33729080001 2025-12-27,22:11:38.000,361,11116459,-715,0,1766873497,15058.65079087999,98.54183213999931,50707.12069008001 2025-12-27,22:11:39.000,361,11116484,-795,0,1766873498,15058.75857184,98.55593039999803,50707.06479312 2025-12-27,22:11:40.000,361,11116377,-795,0,1766873499,15058.886561729996,98.49953736000316,50707.06479312 2025-12-27,22:11:41.000,361,11116485,-795,0,1766873500,15058.994342689992,98.49953736000316,50707.13466432 2025-12-27,22:11:42.000,361,11116453,-795,0,1766873501,15059.075178409992,98.4783899699978,50707.19754840001 2025-12-27,22:11:43.000,361,11116470,-795,0,1766873502,15059.223377230002,98.49953736000316,50707.32331656 2025-12-27,22:11:44.000,361,11116465,-795,0,1766873503,15059.310949259998,98.47134083999845,50707.20453552 2025-12-27,22:11:45.000,361,11116473,-795,0,1766873504,15059.371576049998,98.45724257999973,50707.23947112001 2025-12-27,22:11:46.000,361,11116496,-795,0,1766873505,15059.425466529989,98.45019345000037,50707.1626128 2025-12-27,22:11:47.000,361,11116468,-795,0,1766873506,15059.486093319989,98.47134083999845,50707.13466432 2025-12-27,22:11:48.000,361,11116446,-795,0,1766873507,15059.465884389989,98.45019345000037,50706.939024960004 2025-12-27,22:11:49.000,361,11116488,-795,0,1766873508,15059.526511179989,98.46429170999909,50706.94601208 2025-12-27,22:11:50.000,361,11116411,-795,0,1766873509,15059.580401659994,98.44314432000101,50707.07178024001 2025-12-27,22:11:51.000,361,11116495,-795,0,1766873510,15059.65450107,98.44314432000101,50707.11370296 2025-12-27,22:11:52.000,361,11116452,-715,0,1766873511,15059.69491893,98.45724257999973,50707.14863856001 2025-12-27,22:11:53.000,361,11116460,-795,0,1766873512,15059.68818261999,98.43609519000165,50707.19056128 2025-12-27,22:11:54.000,361,11116496,-795,0,1766873513,15059.69491893,98.43609519000165,50707.21850976001 2025-12-27,22:11:55.000,361,11116486,-795,0,1766873514,15059.73533679,98.4783899699978,50707.19754840001 2025-12-27,22:11:56.000,361,11116494,-795,0,1766873515,15059.72860047999,98.53478300999996,50707.19754840001 2025-12-27,22:11:57.000,361,11116504,-795,0,1766873516,15059.69491893,98.51363562000188,50707.26043248 2025-12-27,22:11:58.000,361,11116486,-795,0,1766873517,15059.573665349999,98.54888126999867,50707.14863856001 2025-12-27,22:11:59.000,361,11116489,-675,0,1766873518,15059.58713796999,98.56297953000467,50707.03684464 2025-12-27,22:12:00.000,361,11116504,-795,0,1766873519,15059.58713796999,98.57707779000339,50707.20453552 2025-12-27,22:12:01.000,361,11116460,-795,0,1766873520,15059.580401659994,98.63347082999826,50707.232484 2025-12-27,22:12:02.000,361,11116494,-795,0,1766873521,15059.553456419999,98.6264216999989,50707.28838096001 2025-12-27,22:12:03.000,361,11116498,-795,0,1766873522,15059.432202839998,98.67576561000169,50707.19056128 2025-12-27,22:12:04.000,361,11116467,-795,0,1766873523,15059.405257599989,98.70396212999913,50707.16959992001 2025-12-27,22:12:05.000,361,11116482,-795,0,1766873524,15059.337894499993,98.67576561000169,50707.19056128 2025-12-27,22:12:06.000,361,11116464,-795,0,1766873525,15059.243586160002,98.73215865000384,50707.232484 2025-12-27,22:12:07.000,361,11116484,-795,0,1766873526,15059.203168300002,98.75330604000192,50707.21850976001 2025-12-27,22:12:08.000,361,11116484,-795,0,1766873527,15059.176223059992,98.76035517000128,50707.12069008001 2025-12-27,22:12:09.000,361,11116372,-795,0,1766873528,15059.081914720002,98.8026499500047,50707.08575448 2025-12-27,22:12:10.000,361,11116479,-795,0,1766873529,15059.081914720002,98.76035517000128,50707.14863856001 2025-12-27,22:12:11.000,361,11116479,-795,0,1766873530,15059.102123650002,98.8026499500047,50707.30934232 2025-12-27,22:12:12.000,361,11116437,-795,0,1766873531,15059.068442099997,98.83084647000214,50707.33729080001 2025-12-27,22:12:13.000,361,11116461,-795,0,1766873532,15058.987606379997,98.8378956000015,50707.414149120006 2025-12-27,22:12:14.000,361,11116485,-635,0,1766873533,15058.967397449996,98.83084647000214,50707.40716200001 2025-12-27,22:12:15.000,361,11116478,-635,0,1766873534,15058.953924829992,98.86609211999894,50707.3722264 2025-12-27,22:12:16.000,361,11116457,-795,0,1766873535,15058.83940756,98.85904298999958,50707.26043248 2025-12-27,22:12:17.000,361,11116491,-795,0,1766873536,15058.83940756,98.82379734000278,50707.295368080006 2025-12-27,22:12:18.000,361,11116466,-795,0,1766873537,15058.69794505,98.78855168999871,50707.19056128 2025-12-27,22:12:19.000,361,11116472,-795,0,1766873538,15058.69794505,98.8731412499983,50707.19056128 2025-12-27,22:12:20.000,361,11116472,-795,0,1766873539,15058.724890289996,98.85904298999958,50707.33729080001 2025-12-27,22:12:21.000,361,11116485,-795,0,1766873540,15058.71141766999,98.8378956000015,50707.442097600004 2025-12-27,22:12:22.000,361,11116494,-795,0,1766873541,15058.67773612,98.81674821000342,50707.414149120006 2025-12-27,22:12:23.000,361,11116469,-795,0,1766873542,15058.664263499995,98.83084647000214,50707.44908472 2025-12-27,22:12:24.000,361,11116502,-595,0,1766873543,15058.65079087999,98.80969908000407,50707.51895592 2025-12-27,22:12:25.000,361,11116440,-795,0,1766873544,15058.522800989995,98.80969908000407,50707.47004608 2025-12-27,22:12:26.000,361,11116494,-795,0,1766873545,15058.563218849995,98.74625691000256,50707.53293016001 2025-12-27,22:12:27.000,361,11116498,-795,0,1766873546,15058.522800989995,98.76035517000128,50707.560878640004 2025-12-27,22:12:28.000,361,11116486,-795,0,1766873547,15058.401547409994,98.72510952000448,50707.3722264 2025-12-27,22:12:29.000,361,11116427,-795,0,1766873548,15058.374602169999,98.70396212999913,50707.246458240006 2025-12-27,22:12:30.000,361,11116443,-795,0,1766873549,15058.40828371999,98.69691299999977,50707.50498168001 2025-12-27,22:12:31.000,361,11116487,-795,0,1766873550,15058.361129549994,98.6264216999989,50707.44908472 2025-12-27,22:12:32.000,361,11116461,-795,0,1766873551,15058.354393239999,98.57707779000339,50707.44908472 2025-12-27,22:12:33.000,361,11116448,-795,0,1766873552,15058.334184309999,98.52068475000124,50707.47004608 2025-12-27,22:12:34.000,361,11116479,-715,0,1766873553,15058.361129549994,98.52068475000124,50707.47004608 2025-12-27,22:12:35.000,361,11116522,-795,0,1766873554,15058.327447999989,98.43609519000165,50707.4770332 2025-12-27,22:12:36.000,361,11116510,-795,0,1766873555,15058.340920619994,98.40084954000486,50707.51895592 2025-12-27,22:12:37.000,361,11116505,-675,0,1766873556,15058.334184309999,98.33740737000335,50707.55389152001 2025-12-27,22:12:38.000,361,11116492,-795,0,1766873557,15058.293766449999,98.30216171999928,50707.33030368 2025-12-27,22:12:39.000,361,11116511,-795,0,1766873558,15058.280293829994,98.22462128999905,50707.36523928001 2025-12-27,22:12:40.000,361,11116492,-795,0,1766873559,15058.36786585999,98.21052303000033,50707.51895592 2025-12-27,22:12:41.000,361,11116488,-795,0,1766873560,15058.41502003,98.15412998999818,50707.53991728 2025-12-27,22:12:42.000,361,11116506,-715,0,1766873561,15058.43522896,98.11888434000139,50707.53293016001 2025-12-27,22:12:43.000,361,11116476,-795,0,1766873562,15058.40828371999,98.10478608000267,50707.4770332 2025-12-27,22:12:44.000,361,11116507,-715,0,1766873563,15058.45543789,98.04134391000116,50707.37921352 2025-12-27,22:12:45.000,361,11116483,-795,0,1766873564,15058.50932836999,98.05544216999988,50707.44908472 2025-12-27,22:12:46.000,361,11116500,-555,0,1766873565,15058.54974622999,98.00609826000436,50707.45607184001 2025-12-27,22:12:47.000,361,11116476,-795,0,1766873566,15058.59016408999,97.99199999999837,50707.44908472 2025-12-27,22:12:48.000,361,11116490,-675,0,1766873567,15058.61037301999,97.99904912999773,50707.26741960001 2025-12-27,22:12:49.000,361,11116413,-795,0,1766873568,15058.684472429995,97.96380348000093,50707.3722264 2025-12-27,22:12:50.000,361,11116501,-715,0,1766873569,15058.69794505,97.94970522000222,50707.274406720004 2025-12-27,22:12:51.000,361,11116468,-795,0,1766873570,15058.866352799996,97.9356069600035,50707.49100744 2025-12-27,22:12:52.000,361,11116496,-755,0,1766873571,15058.953924829992,97.9356069600035,50707.442097600004 2025-12-27,22:12:53.000,361,11116506,-795,0,1766873572,15058.994342689992,97.92855783000414,50707.38620064001 2025-12-27,22:12:54.000,361,11116494,-795,0,1766873573,15059.061705790002,97.94970522000222,50707.36523928001 2025-12-27,22:12:55.000,361,11116540,-795,0,1766873574,15059.108859959997,97.95675435000157,50707.295368080006 2025-12-27,22:12:56.000,361,11116505,-795,0,1766873575,15059.196431989993,97.94970522000222,50707.33030368 2025-12-27,22:12:57.000,361,11116499,-795,0,1766873576,15059.203168300002,97.95675435000157,50707.28139384 2025-12-27,22:12:58.000,361,11116491,-795,0,1766873577,15059.236849849993,97.95675435000157,50707.14863856001 2025-12-27,22:12:59.000,361,11116512,-795,0,1766873578,15059.304212949988,97.99199999999837,50707.0927416 2025-12-27,22:13:00.000,361,11116513,-795,0,1766873579,15059.364839739988,97.98495086999901,50707.05081888001 2025-12-27,22:13:01.000,361,11116502,-795,0,1766873580,15059.472620699999,98.02724565000244,50707.23947112001 2025-12-27,22:13:02.000,361,11116515,-795,0,1766873581,15059.54672010999,98.04839304000052,50707.18357416 2025-12-27,22:13:03.000,361,11116500,-795,0,1766873582,15059.573665349999,98.08363869000459,50707.21850976001 2025-12-27,22:13:04.000,361,11116498,-795,0,1766873583,15059.641028449994,98.0342947800018,50707.16959992001 2025-12-27,22:13:05.000,361,11116499,-795,0,1766873584,15059.72860047999,98.04839304000052,50707.274406720004 2025-12-27,22:13:06.000,361,11116490,-795,0,1766873585,15059.802699889995,98.04134391000116,50707.28838096001 2025-12-27,22:13:07.000,361,11116522,-795,0,1766873586,15059.802699889995,98.04839304000052,50707.225496880004 2025-12-27,22:13:08.000,361,11116497,-795,0,1766873587,15059.762282029995,98.06249129999924,50707.01588328 2025-12-27,22:13:09.000,361,11116436,-795,0,1766873588,15059.82964512999,98.04134391000116,50707.06479312 2025-12-27,22:13:10.000,361,11116530,-795,0,1766873589,15059.8767993,98.0342947800018,50707.14863856001 2025-12-27,22:13:11.000,361,11116495,-795,0,1766873590,15059.97110763999,98.08363869000459,50707.14165144 2025-12-27,22:13:12.000,361,11116487,-795,0,1766873591,15059.95763502,98.02019652000308,50707.14863856001 2025-12-27,22:13:13.000,361,11116524,-795,0,1766873592,15060.045207049996,98.00609826000436,50707.13466432 2025-12-27,22:13:14.000,361,11116511,-795,0,1766873593,15060.065415979996,97.97790173999965,50707.14863856001 2025-12-27,22:13:15.000,361,11116527,-795,0,1766873594,15060.065415979996,97.95675435000157,50707.07178024001 2025-12-27,22:13:16.000,361,11116528,-795,0,1766873595,15060.105833839996,97.89331218000007,50707.13466432 2025-12-27,22:13:17.000,361,11116516,-795,0,1766873596,15060.132779079991,97.90036130999943,50707.21152264 2025-12-27,22:13:18.000,361,11116521,-795,0,1766873597,15060.045207049996,97.83691913999792,50706.98094768001 2025-12-27,22:13:19.000,361,11116528,-795,0,1766873598,15060.099097530001,97.79462436000176,50706.98094768001 2025-12-27,22:13:20.000,361,11116538,-795,0,1766873599,15060.220351110002,97.75937870999769,50707.176587040005 2025-12-27,22:13:21.000,361,11116520,-795,0,1766873600,15060.233823729992,97.71003480000218,50707.14165144 2025-12-27,22:13:22.000,361,11116493,-795,0,1766873601,15060.274241589992,97.6888874100041,50707.12069008001 2025-12-27,22:13:23.000,361,11116515,-795,0,1766873602,15060.280977900002,97.63249437000195,50707.13466432 2025-12-27,22:13:24.000,361,11116489,-795,0,1766873603,15060.294450519992,97.59724871999788,50707.03684464 2025-12-27,22:13:25.000,361,11116502,-795,0,1766873604,15060.348340999997,97.54790481000236,50706.99492192 2025-12-27,22:13:26.000,361,11116502,-755,0,1766873605,15060.355077309992,97.56200307000108,50707.04383176 2025-12-27,22:13:27.000,361,11116489,-795,0,1766873606,15060.375286239992,97.54790481000236,50706.94601208 2025-12-27,22:13:28.000,361,11116539,-795,0,1766873607,15060.368549929997,97.50561002999893,50706.9180636 2025-12-27,22:13:29.000,361,11116480,-795,0,1766873608,15060.388758859997,97.53380655000365,50706.82723104 2025-12-27,22:13:30.000,361,11116508,-795,0,1766873609,15060.395495169993,97.55495394000172,50706.85517952 2025-12-27,22:13:31.000,361,11116498,-795,0,1766873610,15060.462858270002,97.56905220000044,50707.0228704 2025-12-27,22:13:32.000,361,11116422,-715,0,1766873611,15060.483067200003,97.5761013299998,50706.98094768001 2025-12-27,22:13:33.000,361,11116523,-795,0,1766873612,15060.536957679993,97.5761013299998,50707.0228704 2025-12-27,22:13:34.000,361,11116523,-755,0,1766873613,15060.557166609993,97.59724871999788,50707.01588328 2025-12-27,22:13:35.000,361,11116516,-795,0,1766873614,15060.597584469993,97.65364176000003,50707.02985752001 2025-12-27,22:13:36.000,361,11116526,-795,0,1766873615,15060.584111849988,97.68183828000474,50707.0228704 2025-12-27,22:13:37.000,361,11116503,-795,0,1766873616,15060.590848159998,97.73118219000025,50707.057806000004 2025-12-27,22:13:38.000,361,11116477,-795,0,1766873617,15060.510012439998,97.7241330600009,50706.86216664001 2025-12-27,22:13:39.000,361,11116522,-795,0,1766873618,15060.476330889993,97.83691913999792,50706.86915376 2025-12-27,22:13:40.000,361,11116525,-795,0,1766873619,15060.489803509998,97.90741043999878,50706.94601208 2025-12-27,22:13:41.000,361,11116499,-755,0,1766873620,15060.462858270002,97.94265609000286,50707.03684464 2025-12-27,22:13:42.000,361,11116512,-795,0,1766873621,15060.415704099993,97.99904912999773,50707.01588328 2025-12-27,22:13:43.000,361,11116538,-795,0,1766873622,15060.382022550002,98.04839304000052,50707.09972872001 2025-12-27,22:13:44.000,361,11116464,-795,0,1766873623,15060.294450519992,98.09068782000395,50707.09972872001 2025-12-27,22:13:45.000,361,11116493,-795,0,1766873624,15060.220351110002,98.1329826000001,50707.14165144 2025-12-27,22:13:46.000,361,11116501,-795,0,1766873625,15060.139515390001,98.14708085999882,50707.1626128 2025-12-27,22:13:47.000,361,11116506,-795,0,1766873626,15060.045207049996,98.19642477000161,50707.246458240006 2025-12-27,22:13:48.000,361,11116537,-795,0,1766873627,15059.89700823,98.19642477000161,50707.03684464 2025-12-27,22:13:49.000,361,11116439,-795,0,1766873628,15059.782490959995,98.21757215999969,50707.18357416 2025-12-27,22:13:50.000,361,11116496,-795,0,1766873629,15059.701655239995,98.2457686800044,50707.40716200001 2025-12-27,22:13:51.000,361,11116519,-795,0,1766873630,15059.580401659994,98.23871954999777,50707.42812336 2025-12-27,22:13:52.000,361,11116489,-795,0,1766873631,15059.486093319989,98.25986694000312,50707.44908472 2025-12-27,22:13:53.000,361,11116512,-795,0,1766873632,15059.324421879988,98.20347390000097,50707.44908472 2025-12-27,22:13:54.000,361,11116514,-795,0,1766873633,15059.149277819997,98.22462128999905,50707.48402032001 2025-12-27,22:13:55.000,361,11116539,-795,0,1766873634,15059.048233169997,98.21052303000033,50707.5469044 2025-12-27,22:13:56.000,361,11116532,-795,0,1766873635,15058.947188519996,98.1823265100029,50707.50498168001 2025-12-27,22:13:57.000,361,11116531,-795,0,1766873636,15058.792253389991,98.16822825000418,50707.511968800005 2025-12-27,22:13:58.000,361,11116505,-795,0,1766873637,15058.63058194999,98.1329826000001,50707.40017488 2025-12-27,22:13:59.000,361,11116520,-795,0,1766873638,15058.51606468,98.14708085999882,50707.393187760004 2025-12-27,22:14:00.000,361,11116446,-795,0,1766873639,15058.482383129995,98.15412998999818,50707.609788480004 2025-12-27,22:14:01.000,361,11116498,-795,0,1766873640,15058.421756339994,98.11888434000139,50707.6866468 2025-12-27,22:14:02.000,361,11116487,-795,0,1766873641,15058.307239069989,98.09068782000395,50707.679659680005 2025-12-27,22:14:03.000,361,11116531,-795,0,1766873642,15058.266821209989,98.07658955999796,50707.630749840006 2025-12-27,22:14:04.000,361,11116500,-795,0,1766873643,15058.199458109993,98.04839304000052,50707.67267256001 2025-12-27,22:14:05.000,361,11116521,-555,0,1766873644,15058.132095009998,98.06249129999924,50707.6866468 2025-12-27,22:14:06.000,361,11116513,-795,0,1766873645,15058.084940839988,98.02019652000308,50707.679659680005 2025-12-27,22:14:07.000,361,11116515,-795,0,1766873646,15058.064731909988,98.00609826000436,50707.6866468 2025-12-27,22:14:08.000,361,11116452,-795,0,1766873647,15057.936742019992,97.9356069600035,50707.5469044 2025-12-27,22:14:09.000,361,11116414,-755,0,1766873648,15057.896324159992,97.96380348000093,50707.53293016001 2025-12-27,22:14:10.000,361,11116546,-795,0,1766873649,15057.909796779997,97.90036130999943,50707.60280136001 2025-12-27,22:14:11.000,361,11116519,-795,0,1766873650,15057.923269400002,97.9356069600035,50707.63773696 2025-12-27,22:14:12.000,361,11116495,-795,0,1766873651,15057.903060470002,97.88626305000071,50707.66568544 2025-12-27,22:14:13.000,361,11116418,-795,0,1766873652,15057.889587849997,97.87921392000135,50707.65171120001 2025-12-27,22:14:14.000,361,11116478,-795,0,1766873653,15057.916533089992,97.87216479000199,50707.72158240001 2025-12-27,22:14:15.000,361,11116470,-795,0,1766873654,15057.842433680002,97.83691913999792,50707.70062104001 2025-12-27,22:14:16.000,361,11116536,-795,0,1766873655,15057.849169989997,97.8228208799992,50707.74254376001 2025-12-27,22:14:17.000,361,11116531,-795,0,1766873656,15057.822224750002,97.8228208799992,50707.71459528 2025-12-27,22:14:18.000,361,11116492,-795,0,1766873657,15057.754861649992,97.80167349000112,50707.511968800005 2025-12-27,22:14:19.000,361,11116502,-795,0,1766873658,15057.734652719992,97.80872262000048,50707.48402032001 2025-12-27,22:14:20.000,361,11116518,-795,0,1766873659,15057.714443789991,97.77347697000368,50707.48402032001 2025-12-27,22:14:21.000,361,11116524,-795,0,1766873660,15057.835697369992,97.7241330600009,50707.70062104001 2025-12-27,22:14:22.000,361,11116537,-795,0,1766873661,15057.775070579992,97.74528044999897,50707.6167756 2025-12-27,22:14:23.000,361,11116521,-795,0,1766873662,15057.795279509992,97.75232957999833,50707.64472408 2025-12-27,22:14:24.000,361,11116519,-795,0,1766873663,15057.802015820002,97.74528044999897,50707.581840000006 2025-12-27,22:14:25.000,361,11116494,-795,0,1766873664,15057.781806890001,97.7241330600009,50707.57485288001 2025-12-27,22:14:26.000,361,11116526,-795,0,1766873665,15057.802015820002,97.74528044999897,50707.60280136001 2025-12-27,22:14:27.000,361,11116526,-795,0,1766873666,15057.822224750002,97.7241330600009,50707.630749840006 2025-12-27,22:14:28.000,361,11116510,-795,0,1766873667,15057.748125339996,97.69593654000346,50707.42812336 2025-12-27,22:14:29.000,361,11116442,-795,0,1766873668,15057.775070579992,97.66774001999875,50707.42113624 2025-12-27,22:14:30.000,361,11116491,-795,0,1766873669,15057.822224750002,97.63954350000131,50707.44908472 2025-12-27,22:14:31.000,361,11116516,-715,0,1766873670,15057.835697369992,97.63249437000195,50707.49799456 2025-12-27,22:14:32.000,361,11116495,-795,0,1766873671,15057.862642610002,97.61134698000387,50707.5469044 2025-12-27,22:14:33.000,361,11116497,-795,0,1766873672,15057.862642610002,97.59724871999788,50707.55389152001 2025-12-27,22:14:34.000,361,11116521,-795,0,1766873673,15057.896324159992,97.5761013299998,50707.463058960006 2025-12-27,22:14:35.000,361,11116479,-795,0,1766873674,15057.862642610002,97.56200307000108,50707.42812336 2025-12-27,22:14:36.000,361,11116488,-795,0,1766873675,15057.903060470002,97.52675742000429,50707.3722264 2025-12-27,22:14:37.000,361,11116507,-795,0,1766873676,15057.916533089992,97.44921699000406,50707.414149120006 2025-12-27,22:14:38.000,361,11116487,-795,0,1766873677,15057.936742019992,97.4421678600047,50707.3722264 2025-12-27,22:14:39.000,361,11116523,-795,0,1766873678,15057.923269400002,97.43511872999807,50707.32331656 2025-12-27,22:14:40.000,361,11116486,-795,0,1766873679,15057.956950949992,97.38577482000255,50707.36523928001 2025-12-27,22:14:41.000,361,11116472,-795,0,1766873680,15058.037786669993,97.36462743000448,50707.45607184001 2025-12-27,22:14:42.000,361,11116480,-795,0,1766873681,15058.105149769988,97.36462743000448,50707.463058960006 2025-12-27,22:14:43.000,361,11116501,-795,0,1766873682,15058.132095009998,97.3787256900032,50707.3722264 2025-12-27,22:14:44.000,361,11116517,-795,0,1766873683,15058.206194419989,97.37167656000383,50707.3722264 2025-12-27,22:14:45.000,361,11116498,-795,0,1766873684,15058.206194419989,97.34348003999912,50707.31632944001 2025-12-27,22:14:46.000,361,11116530,-795,0,1766873685,15058.212930729998,97.35757829999784,50707.295368080006 2025-12-27,22:14:47.000,361,11116499,-795,0,1766873686,15058.260084899994,97.35052916999848,50707.176587040005 2025-12-27,22:14:48.000,361,11116476,-795,0,1766873687,15058.253348589998,97.35052916999848,50707.04383176 2025-12-27,22:14:49.000,361,11116421,-795,0,1766873688,15058.300502759994,97.36462743000448,50707.078767360006 2025-12-27,22:14:50.000,361,11116484,-795,0,1766873689,15058.401547409994,97.38577482000255,50707.16959992001 2025-12-27,22:14:51.000,361,11116500,-755,0,1766873690,15058.462174199994,97.39282395000191,50707.14863856001 2025-12-27,22:14:52.000,361,11116433,-795,0,1766873691,15058.48911943999,97.39987308000127,50707.11370296 2025-12-27,22:14:53.000,361,11116475,-795,0,1766873692,15058.56995515999,97.44921699000406,50707.08575448 2025-12-27,22:14:54.000,361,11116498,-795,0,1766873693,15058.5969004,97.45626612000342,50707.12069008001 2025-12-27,22:14:55.000,361,11116502,-795,0,1766873694,15058.67773612,97.48446264000086,50707.09972872001 2025-12-27,22:14:56.000,361,11116512,-795,0,1766873695,15058.73836291,97.49856089999957,50707.127677200006 2025-12-27,22:14:57.000,361,11116499,-795,0,1766873696,15058.825934939996,97.56200307000108,50707.106715840004 2025-12-27,22:14:58.000,361,11116518,-795,0,1766873697,15058.75183552999,97.53380655000365,50706.890115120004 2025-12-27,22:14:59.000,361,11116492,-795,0,1766873698,15058.7989897,97.59019958999852,50706.8481924 2025-12-27,22:15:00.000,361,11116525,-795,0,1766873699,15058.852880179991,97.63954350000131,50706.911076480006 2025-12-27,22:15:01.000,361,11116515,-795,0,1766873700,15058.926979589996,97.70298567000282,50707.03684464 2025-12-27,22:15:02.000,361,11116539,-795,0,1766873701,15058.967397449996,97.7241330600009,50707.0927416 2025-12-27,22:15:03.000,361,11116502,-795,0,1766873702,15058.987606379997,97.74528044999897,50706.9879348 2025-12-27,22:15:04.000,361,11116498,-755,0,1766873703,15059.048233169997,97.75937870999769,50707.04383176 2025-12-27,22:15:05.000,361,11116490,-795,0,1766873704,15059.054969479992,97.78052610000304,50707.0228704 2025-12-27,22:15:06.000,361,11116526,-795,0,1766873705,15059.115596269992,97.80167349000112,50707.08575448 2025-12-27,22:15:07.000,361,11116536,-795,0,1766873706,15059.122332580002,97.80872262000048,50707.0228704 2025-12-27,22:15:08.000,361,11116430,-795,0,1766873707,15059.028024239997,97.84396827000455,50706.93203784001 2025-12-27,22:15:09.000,361,11116538,-795,0,1766873708,15059.075178409992,97.81577174999984,50706.92505072 2025-12-27,22:15:10.000,361,11116437,-795,0,1766873709,15059.162750440002,97.80167349000112,50707.11370296 2025-12-27,22:15:11.000,361,11116522,-795,0,1766873710,15059.169486749997,97.84396827000455,50707.19754840001 2025-12-27,22:15:12.000,361,11116486,-795,0,1766873711,15059.156014129992,97.81577174999984,50707.18357416 2025-12-27,22:15:13.000,361,11116522,-795,0,1766873712,15059.182959370002,97.81577174999984,50707.232484 2025-12-27,22:15:14.000,361,11116483,-795,0,1766873713,15059.182959370002,97.7875752300024,50707.21152264 2025-12-27,22:15:15.000,361,11116478,-795,0,1766873714,15059.088651029997,97.73823131999961,50707.15562568 2025-12-27,22:15:16.000,361,11116510,-715,0,1766873715,15059.142541510002,97.6747891499981,50707.106715840004 2025-12-27,22:15:17.000,361,11116489,-795,0,1766873716,15059.122332580002,97.65364176000003,50707.19754840001 2025-12-27,22:15:18.000,361,11116407,-795,0,1766873717,15059.028024239997,97.61134698000387,50707.04383176 2025-12-27,22:15:19.000,361,11116479,-795,0,1766873718,15058.967397449996,97.56905220000044,50707.0228704 2025-12-27,22:15:20.000,361,11116479,-795,0,1766873719,15059.034760549992,97.48446264000086,50707.225496880004 2025-12-27,22:15:21.000,361,11116482,-795,0,1766873720,15059.007815309997,97.42102046999935,50707.225496880004 2025-12-27,22:15:22.000,361,11116485,-795,0,1766873721,15058.974133759992,97.42102046999935,50707.23947112001 2025-12-27,22:15:23.000,361,11116485,-795,0,1766873722,15059.048233169997,97.37167656000383,50707.32331656 2025-12-27,22:15:24.000,361,11116491,-795,0,1766873723,15058.967397449996,97.35757829999784,50707.32331656 2025-12-27,22:15:25.000,361,11116483,-795,0,1766873724,15058.994342689992,97.30823439000233,50707.344277920005 2025-12-27,22:15:26.000,361,11116499,-795,0,1766873725,15059.001079000001,97.28003787000489,50707.33729080001 2025-12-27,22:15:27.000,361,11116506,-795,0,1766873726,15059.007815309997,97.2659396099989,50707.32331656 2025-12-27,22:15:28.000,361,11116424,-715,0,1766873727,15058.920243280001,97.27298873999825,50707.0927416 2025-12-27,22:15:29.000,361,11116422,-795,0,1766873728,15058.906770659996,97.25889047999954,50707.09972872001 2025-12-27,22:15:30.000,361,11116525,-795,0,1766873729,15059.014551619992,97.2306939600021,50707.28838096001 2025-12-27,22:15:31.000,361,11116492,-795,0,1766873730,15059.021287930002,97.2659396099989,50707.26043248 2025-12-27,22:15:32.000,361,11116508,-795,0,1766873731,15059.041496860002,97.25889047999954,50707.232484 2025-12-27,22:15:33.000,361,11116518,-795,0,1766873732,15059.095387339992,97.25889047999954,50707.21850976001 2025-12-27,22:15:34.000,361,11116506,-795,0,1766873733,15059.088651029997,97.3293817800004,50707.25344536 2025-12-27,22:15:35.000,361,11116501,-795,0,1766873734,15059.142541510002,97.35052916999848,50707.30934232 2025-12-27,22:15:36.000,361,11116497,-795,0,1766873735,15059.149277819997,97.35052916999848,50707.37921352 2025-12-27,22:15:37.000,361,11116524,-795,0,1766873736,15059.243586160002,97.39282395000191,50707.4770332 2025-12-27,22:15:38.000,361,11116484,-715,0,1766873737,15059.169486749997,97.42102046999935,50707.176587040005 2025-12-27,22:15:39.000,361,11116489,-795,0,1766873738,15059.196431989993,97.39282395000191,50707.19056128 2025-12-27,22:15:40.000,361,11116531,-795,0,1766873739,15059.317685569993,97.45626612000342,50707.463058960006 2025-12-27,22:15:41.000,361,11116501,-795,0,1766873740,15059.284004019988,97.46331525000278,50707.33030368 2025-12-27,22:15:42.000,361,11116486,-795,0,1766873741,15059.290740329998,97.45626612000342,50707.37921352 2025-12-27,22:15:43.000,361,11116537,-795,0,1766873742,15059.331158189998,97.47036438000214,50707.37921352 2025-12-27,22:15:44.000,361,11116479,-795,0,1766873743,15059.304212949988,97.44921699000406,50707.344277920005 2025-12-27,22:15:45.000,361,11116522,-795,0,1766873744,15059.277267709993,97.4421678600047,50707.3722264 2025-12-27,22:15:46.000,361,11116505,-795,0,1766873745,15059.304212949988,97.40692221000063,50707.30934232 2025-12-27,22:15:47.000,361,11116554,-795,0,1766873746,15059.250322469998,97.39987308000127,50707.33030368 2025-12-27,22:15:48.000,361,11116407,-795,0,1766873747,15059.216640919993,97.39282395000191,50707.1626128 2025-12-27,22:15:49.000,361,11116495,-795,0,1766873748,15059.196431989993,97.34348003999912,50707.26741960001 2025-12-27,22:15:50.000,361,11116518,-795,0,1766873749,15059.216640919993,97.35052916999848,50707.33030368 2025-12-27,22:15:51.000,361,11116513,-795,0,1766873750,15059.189695679997,97.2659396099989,50707.414149120006 2025-12-27,22:15:52.000,361,11116516,-795,0,1766873751,15059.149277819997,97.25889047999954,50707.53293016001 2025-12-27,22:15:53.000,361,11116491,-795,0,1766873752,15059.102123650002,97.20954657000402,50707.53991728 2025-12-27,22:15:54.000,361,11116518,-795,0,1766873753,15059.075178409992,97.16020266000123,50707.48402032001 2025-12-27,22:15:55.000,361,11116518,-795,0,1766873754,15059.041496860002,97.11085874999844,50707.5469044 2025-12-27,22:15:56.000,361,11116518,-795,0,1766873755,15058.953924829992,97.06151484000293,50707.45607184001 2025-12-27,22:15:57.000,361,11116502,-795,0,1766873756,15058.953924829992,97.01217093000014,50707.560878640004 2025-12-27,22:15:58.000,361,11116410,-795,0,1766873757,15058.852880179991,97.0192200599995,50707.36523928001 2025-12-27,22:15:59.000,361,11116546,-795,0,1766873758,15058.83940756,96.92758137000055,50707.36523928001 2025-12-27,22:16:00.000,361,11116520,-795,0,1766873759,15058.7989897,96.91348311000183,50707.44908472 2025-12-27,22:16:01.000,361,11116535,-795,0,1766873760,15058.785517079996,96.89233572000376,50707.48402032001 2025-12-27,22:16:02.000,361,11116487,-795,0,1766873761,15058.75183552999,96.90643398000248,50707.52594304 2025-12-27,22:16:03.000,361,11116542,-795,0,1766873762,15058.75857184,96.87823745999776,50707.4770332 2025-12-27,22:16:04.000,361,11116492,-795,0,1766873763,15058.75183552999,96.91348311000183,50707.58882712 2025-12-27,22:16:05.000,361,11116520,-715,0,1766873764,15058.724890289996,96.89938485000312,50707.511968800005 2025-12-27,22:16:06.000,361,11116494,-795,0,1766873765,15058.724890289996,96.91348311000183,50707.5469044 2025-12-27,22:16:07.000,361,11116531,-795,0,1766873766,15058.704681359995,96.92758137000055,50707.49100744 2025-12-27,22:16:08.000,361,11116417,-795,0,1766873767,15058.563218849995,96.96987615000398,50707.232484 2025-12-27,22:16:09.000,361,11116410,-795,0,1766873768,15058.61037301999,96.96987615000398,50707.295368080006 2025-12-27,22:16:10.000,361,11116541,-795,0,1766873769,15058.65752719,96.99102354000206,50707.43511048001 2025-12-27,22:16:11.000,361,11116505,-795,0,1766873770,15058.61037301999,97.0192200599995,50707.37921352 2025-12-27,22:16:12.000,361,11116509,-795,0,1766873771,15058.623845639995,97.03331831999822,50707.38620064001 2025-12-27,22:16:13.000,361,11116507,-795,0,1766873772,15058.563218849995,97.06856397000229,50707.33729080001 2025-12-27,22:16:14.000,361,11116476,-795,0,1766873773,15058.59016408999,97.07561310000165,50707.38620064001 2025-12-27,22:16:15.000,361,11116505,-795,0,1766873774,15058.53627361,97.14610440000251,50707.36523928001 2025-12-27,22:16:16.000,361,11116497,-795,0,1766873775,15058.49585575,97.16020266000123,50707.42812336 2025-12-27,22:16:17.000,361,11116493,-795,0,1766873776,15058.47564682,97.18135004999931,50707.45607184001 2025-12-27,22:16:18.000,361,11116473,-795,0,1766873777,15058.374602169999,97.23774309000146,50707.23947112001 2025-12-27,22:16:19.000,361,11116520,-795,0,1766873778,15058.34765692999,97.28708700000425,50707.35825216 2025-12-27,22:16:20.000,361,11116511,-795,0,1766873779,15058.394811099999,97.30118526000297,50707.511968800005 2025-12-27,22:16:21.000,361,11116526,-795,0,1766873780,15058.340920619994,97.37167656000383,50707.511968800005 2025-12-27,22:16:22.000,361,11116512,-795,0,1766873781,15058.273557519999,97.3787256900032,50707.48402032001 2025-12-27,22:16:23.000,361,11116472,-795,0,1766873782,15058.246612279989,97.45626612000342,50707.49100744 2025-12-27,22:16:24.000,361,11116480,-795,0,1766873783,15058.179249179993,97.49151177000022,50707.463058960006 2025-12-27,22:16:25.000,361,11116492,-795,0,1766873784,15058.152303939998,97.50561002999893,50707.50498168001 2025-12-27,22:16:26.000,361,11116515,-795,0,1766873785,15058.084940839988,97.59019958999852,50707.4770332 2025-12-27,22:16:27.000,361,11116535,-795,0,1766873786,15058.064731909988,97.59724871999788,50707.49100744 2025-12-27,22:16:28.000,361,11116469,-795,0,1766873787,15057.923269400002,97.64659263000067,50707.32331656 2025-12-27,22:16:29.000,361,11116453,-795,0,1766873788,15057.896324159992,97.66774001999875,50707.33729080001 2025-12-27,22:16:30.000,361,11116521,-795,0,1766873789,15057.930005709997,97.73823131999961,50707.40017488 2025-12-27,22:16:31.000,361,11116527,-795,0,1766873790,15057.950214639997,97.74528044999897,50707.42812336 2025-12-27,22:16:32.000,361,11116521,-795,0,1766873791,15057.943478330002,97.77347697000368,50707.47004608 2025-12-27,22:16:33.000,361,11116500,-795,0,1766873792,15057.963687260002,97.83691913999792,50707.55389152001 2025-12-27,22:16:34.000,361,11116493,-795,0,1766873793,15057.930005709997,97.85806653000327,50707.51895592 2025-12-27,22:16:35.000,361,11116505,-795,0,1766873794,15057.943478330002,97.87216479000199,50707.52594304 2025-12-27,22:16:36.000,361,11116531,-795,0,1766873795,15057.950214639997,97.92150870000478,50707.48402032001 2025-12-27,22:16:37.000,361,11116501,-795,0,1766873796,15057.950214639997,97.99199999999837,50707.47004608 2025-12-27,22:16:38.000,361,11116421,-795,0,1766873797,15057.869378919997,98.0342947800018,50707.28139384 2025-12-27,22:16:39.000,361,11116484,-795,0,1766873798,15057.815488439992,98.04839304000052,50707.19754840001 2025-12-27,22:16:40.000,361,11116551,-795,0,1766873799,15057.909796779997,98.12593347000075,50707.38620064001 2025-12-27,22:16:41.000,361,11116498,-795,0,1766873800,15057.950214639997,98.21757215999969,50707.37921352 2025-12-27,22:16:42.000,361,11116513,-795,0,1766873801,15057.943478330002,98.25986694000312,50707.37921352 2025-12-27,22:16:43.000,361,11116501,-795,0,1766873802,15057.903060470002,98.32330911000463,50707.26043248 2025-12-27,22:16:44.000,361,11116518,-715,0,1766873803,15057.909796779997,98.37265302000014,50707.295368080006 2025-12-27,22:16:45.000,361,11116437,-795,0,1766873804,15057.916533089992,98.4924882300038,50707.3023552 2025-12-27,22:16:46.000,361,11116496,-795,0,1766873805,15057.855906299992,98.54888126999867,50707.30934232 2025-12-27,22:16:47.000,361,11116505,-795,0,1766873806,15057.842433680002,98.6264216999989,50707.38620064001 2025-12-27,22:16:48.000,361,11116503,-795,0,1766873807,15057.680762240001,98.6405199600049,50707.0927416 2025-12-27,22:16:49.000,361,11116453,-795,0,1766873808,15057.660553310001,98.71806038999785,50707.13466432 2025-12-27,22:16:50.000,361,11116511,-795,0,1766873809,15057.653816999991,98.75330604000192,50707.33030368 2025-12-27,22:16:51.000,361,11116509,-715,0,1766873810,15057.62013545,98.8026499500047,50707.37921352 2025-12-27,22:16:52.000,361,11116511,-795,0,1766873811,15057.546036039996,98.81674821000342,50707.37921352 2025-12-27,22:16:53.000,361,11116461,-675,0,1766873812,15057.505618179996,98.83084647000214,50707.393187760004 2025-12-27,22:16:54.000,361,11116514,-795,0,1766873813,15057.41804615,98.88019037999766,50707.442097600004 2025-12-27,22:16:55.000,361,11116515,-795,0,1766873814,15057.29005625999,98.90838690000237,50707.45607184001 2025-12-27,22:16:56.000,361,11116514,-795,0,1766873815,15057.23616578,98.85199386000022,50707.47004608 2025-12-27,22:16:57.000,361,11116524,-755,0,1766873816,15057.162066369994,98.86609211999894,50707.40017488 2025-12-27,22:16:58.000,361,11116524,-795,0,1766873817,15057.007131239989,98.85904298999958,50707.30934232 2025-12-27,22:16:59.000,361,11116521,-795,0,1766873818,15056.892613969998,98.86609211999894,50707.28139384 2025-12-27,22:17:00.000,361,11116502,-795,0,1766873819,15056.946504449988,98.8378956000015,50707.48402032001 2025-12-27,22:17:01.000,361,11116519,-795,0,1766873820,15056.872405039998,98.81674821000342,50707.51895592 2025-12-27,22:17:02.000,361,11116532,-795,0,1766873821,15056.798305629993,98.81674821000342,50707.57485288001 2025-12-27,22:17:03.000,361,11116521,-795,0,1766873822,15056.757887769993,98.84494473000086,50707.49799456 2025-12-27,22:17:04.000,361,11116499,-795,0,1766873823,15056.730942529997,98.8378956000015,50707.560878640004 2025-12-27,22:17:05.000,361,11116487,-795,0,1766873824,15056.677052049992,98.8378956000015,50707.560878640004 2025-12-27,22:17:06.000,361,11116504,-795,0,1766873825,15056.650106809997,98.84494473000086,50707.581840000006 2025-12-27,22:17:07.000,361,11116515,-795,0,1766873826,15056.623161570002,98.8378956000015,50707.4770332 2025-12-27,22:17:08.000,361,11116429,-795,0,1766873827,15056.602952640002,98.85904298999958,50707.3722264 2025-12-27,22:17:09.000,361,11116487,-795,0,1766873828,15056.636634189992,98.88019037999766,50707.35126504 2025-12-27,22:17:10.000,361,11116463,-795,0,1766873829,15056.690524669997,98.90133777000301,50707.45607184001 2025-12-27,22:17:11.000,361,11116487,-795,0,1766873830,15056.656843119992,98.88019037999766,50707.393187760004 2025-12-27,22:17:12.000,361,11116480,-795,0,1766873831,15056.697260979992,98.86609211999894,50707.463058960006 2025-12-27,22:17:13.000,361,11116453,-795,0,1766873832,15056.798305629993,98.85904298999958,50707.42812336 2025-12-27,22:17:14.000,361,11116523,-795,0,1766873833,15056.838723489993,98.88019037999766,50707.47004608 2025-12-27,22:17:15.000,361,11116479,-795,0,1766873834,15056.825250870002,98.89428864000365,50707.442097600004 2025-12-27,22:17:16.000,361,11116515,-795,0,1766873835,15056.899350279993,98.80969908000407,50707.49100744 2025-12-27,22:17:17.000,361,11116513,-795,0,1766873836,15056.926295519988,98.76035517000128,50707.414149120006 2025-12-27,22:17:18.000,361,11116462,-795,0,1766873837,15056.845459799988,98.76740430000063,50707.07178024001 2025-12-27,22:17:19.000,361,11116453,-795,0,1766873838,15056.825250870002,98.67576561000169,50707.057806000004 2025-12-27,22:17:20.000,361,11116530,-795,0,1766873839,15056.892613969998,98.55593039999803,50707.12069008001 2025-12-27,22:17:21.000,361,11116488,-795,0,1766873840,15056.986922309989,98.49953736000316,50707.21152264 2025-12-27,22:17:22.000,361,11116479,-795,0,1766873841,15057.027340169989,98.42904606000229,50707.19056128 2025-12-27,22:17:23.000,361,11116510,-795,0,1766873842,15057.101439579994,98.33035824000399,50707.26043248 2025-12-27,22:17:24.000,361,11116514,-795,0,1766873843,15057.141857439994,98.25281781000376,50707.295368080006 2025-12-27,22:17:25.000,361,11116489,-795,0,1766873844,15057.22942946999,98.15412998999818,50707.28139384 2025-12-27,22:17:26.000,361,11116512,-795,0,1766873845,15057.33047411999,98.07658955999796,50707.31632944001 2025-12-27,22:17:27.000,361,11116501,-795,0,1766873846,15057.404573529995,98.01314739000372,50707.295368080006 2025-12-27,22:17:28.000,361,11116402,-795,0,1766873847,15057.41130983999,97.89331218000007,50707.08575448 2025-12-27,22:17:29.000,361,11116432,-795,0,1766873848,15057.505618179996,97.85806653000327,50707.057806000004 2025-12-27,22:17:30.000,361,11116511,-795,0,1766873849,15057.707707479996,97.7875752300024,50707.16959992001 2025-12-27,22:17:31.000,361,11116511,-795,0,1766873850,15057.842433680002,97.7241330600009,50707.15562568 2025-12-27,22:17:32.000,361,11116482,-795,0,1766873851,15057.970423569997,97.7241330600009,50707.13466432 2025-12-27,22:17:33.000,361,11116471,-795,0,1766873852,15058.091677149998,97.6747891499981,50707.14165144 2025-12-27,22:17:34.000,361,11116507,-795,0,1766873853,15058.233139659998,97.66774001999875,50707.11370296 2025-12-27,22:17:35.000,361,11116491,-795,0,1766873854,15058.374602169999,97.63954350000131,50707.008896160005 2025-12-27,22:17:36.000,361,11116485,-795,0,1766873855,15058.53627361,97.56905220000044,50706.97396056 2025-12-27,22:17:37.000,361,11116494,-795,0,1766873856,15058.67773612,97.5761013299998,50706.92505072 2025-12-27,22:17:38.000,361,11116532,-795,0,1766873857,15058.73162659999,97.61134698000387,50706.792295440006 2025-12-27,22:17:39.000,361,11116515,-795,0,1766873858,15058.832671249991,97.55495394000172,50706.82723104 2025-12-27,22:17:40.000,361,11116492,-795,0,1766873859,15058.967397449996,97.59724871999788,50706.75735984 2025-12-27,22:17:41.000,361,11116492,-795,0,1766873860,15059.196431989993,97.55495394000172,50706.98094768001 2025-12-27,22:17:42.000,361,11116490,-755,0,1766873861,15059.304212949988,97.53380655000365,50706.95299920001 2025-12-27,22:17:43.000,361,11116533,-795,0,1766873862,15059.411993909998,97.54790481000236,50706.86216664001 2025-12-27,22:17:44.000,361,11116489,-795,0,1766873863,15059.486093319989,97.540855680003,50706.792295440006 2025-12-27,22:17:45.000,361,11116540,-795,0,1766873864,15059.62755582999,97.540855680003,50706.890115120004 2025-12-27,22:17:46.000,361,11116507,-795,0,1766873865,15059.63429214,97.53380655000365,50706.88312800001 2025-12-27,22:17:47.000,361,11116510,-795,0,1766873866,15059.71512786,97.52675742000429,50706.82024392 2025-12-27,22:17:48.000,361,11116433,-795,0,1766873867,15059.681446309994,97.51970828999765,50706.58966896 2025-12-27,22:17:49.000,361,11116475,-795,0,1766873868,15059.78922726999,97.51970828999765,50706.792295440006 2025-12-27,22:17:50.000,361,11116535,-795,0,1766873869,15059.822908819995,97.58315045999916,50706.65255304 2025-12-27,22:17:51.000,361,11116543,-795,0,1766873870,15059.903744539995,97.59019958999852,50706.7783212 2025-12-27,22:17:52.000,361,11116489,-795,0,1766873871,15059.97110763999,97.61839611000323,50706.83421816001 2025-12-27,22:17:53.000,361,11116516,-795,0,1766873872,15059.99805288,97.61839611000323,50706.743385600006 2025-12-27,22:17:54.000,361,11116481,-795,0,1766873873,15060.004789189996,97.68183828000474,50706.80626968 2025-12-27,22:17:55.000,361,11116516,-795,0,1766873874,15060.085624909996,97.71003480000218,50706.85517952 2025-12-27,22:17:56.000,361,11116481,-795,0,1766873875,15060.126042769996,97.75232957999833,50706.82723104 2025-12-27,22:17:57.000,361,11116523,-795,0,1766873876,15060.152988009992,97.80167349000112,50706.87614088 2025-12-27,22:17:58.000,361,11116433,-795,0,1766873877,15060.112570149991,97.89331218000007,50706.65954016 2025-12-27,22:17:59.000,361,11116479,-795,0,1766873878,15060.099097530001,97.92855783000414,50706.624604560006 2025-12-27,22:18:00.000,361,11116541,-795,0,1766873879,15060.179933250001,98.00609826000436,50706.61761744001 2025-12-27,22:18:01.000,361,11116508,-795,0,1766873880,15060.287714209997,98.08363869000459,50706.82723104 2025-12-27,22:18:02.000,361,11116521,-795,0,1766873881,15060.334868379992,98.11888434000139,50706.792295440006 2025-12-27,22:18:03.000,361,11116530,-795,0,1766873882,15060.334868379992,98.18937564000225,50706.86216664001 2025-12-27,22:18:04.000,361,11116511,-795,0,1766873883,15060.328132069997,98.27396520000184,50706.81325680001 2025-12-27,22:18:05.000,361,11116515,-795,0,1766873884,15060.348340999997,98.30216171999928,50706.75037272 2025-12-27,22:18:06.000,361,11116520,-795,0,1766873885,15060.382022550002,98.36560389000078,50706.79928256 2025-12-27,22:18:07.000,361,11116500,-795,0,1766873886,15060.355077309992,98.4783899699978,50706.81325680001 2025-12-27,22:18:08.000,361,11116462,-795,0,1766873887,15060.260768970002,98.52068475000124,50706.61063032 2025-12-27,22:18:09.000,361,11116531,-795,0,1766873888,15060.227087419997,98.54888126999867,50706.68748864 2025-12-27,22:18:10.000,361,11116501,-795,0,1766873889,15060.254032659992,98.64756909000425,50706.88312800001 2025-12-27,22:18:11.000,361,11116489,-795,0,1766873890,15060.166460629996,98.71806038999785,50706.89710224 2025-12-27,22:18:12.000,361,11116501,-795,0,1766873891,15060.051943359991,98.74625691000256,50706.89710224 2025-12-27,22:18:13.000,361,11116516,-795,0,1766873892,15059.93068977999,98.8026499500047,50706.94601208 2025-12-27,22:18:14.000,361,11116508,-795,0,1766873893,15059.883535609995,98.84494473000086,50707.09972872001 2025-12-27,22:18:15.000,361,11116536,-795,0,1766873894,15059.74880940999,98.85199386000022,50706.95299920001 2025-12-27,22:18:16.000,361,11116490,-795,0,1766873895,15059.60734689999,98.90838690000237,50707.008896160005 2025-12-27,22:18:17.000,361,11116513,-755,0,1766873896,15059.391784979998,98.90838690000237,50707.00190904001 2025-12-27,22:18:18.000,361,11116499,-795,0,1766873897,15059.243586160002,98.88019037999766,50706.90408936001 2025-12-27,22:18:19.000,361,11116487,-795,0,1766873898,15059.061705790002,98.8731412499983,50706.96697344 2025-12-27,22:18:20.000,361,11116515,-795,0,1766873899,15058.987606379997,98.89428864000365,50707.09972872001 2025-12-27,22:18:21.000,361,11116526,-795,0,1766873900,15058.873089109991,98.90133777000301,50707.21152264 2025-12-27,22:18:22.000,361,11116506,-795,0,1766873901,15058.71141766999,98.89428864000365,50707.31632944001 2025-12-27,22:18:23.000,361,11116512,-795,0,1766873902,15058.55648254,98.88019037999766,50707.35825216 2025-12-27,22:18:24.000,361,11116579,-795,0,1766873903,15058.374602169999,98.88019037999766,50707.36523928001 2025-12-27,22:18:25.000,361,11116531,-795,0,1766873904,15058.280293829994,98.8378956000015,50707.42812336 2025-12-27,22:18:26.000,361,11116524,-795,0,1766873905,15058.138831319993,98.84494473000086,50707.49799456 2025-12-27,22:18:27.000,361,11116499,-795,0,1766873906,15058.004105120002,98.83084647000214,50707.43511048001 2025-12-27,22:18:28.000,361,11116441,-795,0,1766873907,15057.795279509992,98.8026499500047,50707.127677200006 2025-12-27,22:18:29.000,361,11116514,-795,0,1766873908,15057.694234859991,98.78150255999935,50707.33030368 2025-12-27,22:18:30.000,361,11116499,-795,0,1766873909,15057.593190209991,98.79560081999807,50707.30934232 2025-12-27,22:18:31.000,361,11116508,-795,0,1766873910,15057.566244969996,98.83084647000214,50707.45607184001 2025-12-27,22:18:32.000,361,11116509,-795,0,1766873911,15057.57971759,98.8026499500047,50707.52594304 2025-12-27,22:18:33.000,361,11116551,-795,0,1766873912,15057.47867294,98.81674821000342,50707.48402032001 2025-12-27,22:18:34.000,361,11116543,-795,0,1766873913,15057.39783722,98.78150255999935,50707.5469044 2025-12-27,22:18:35.000,361,11116548,-795,0,1766873914,15057.465200319995,98.83084647000214,50707.56786576 2025-12-27,22:18:36.000,361,11116485,-795,0,1766873915,15057.465200319995,98.82379734000278,50707.560878640004 2025-12-27,22:18:37.000,361,11116457,-795,0,1766873916,15057.47193662999,98.8378956000015,50707.51895592 2025-12-27,22:18:38.000,361,11116425,-795,0,1766873917,15057.35068304999,98.82379734000278,50707.35126504 2025-12-27,22:18:39.000,361,11116555,-795,0,1766873918,15057.323737809995,98.85904298999958,50707.33030368 2025-12-27,22:18:40.000,361,11116475,-795,0,1766873919,15057.41804615,98.85904298999958,50707.35126504 2025-12-27,22:18:41.000,361,11116530,-795,0,1766873920,15057.53929973,98.86609211999894,50707.60280136001 2025-12-27,22:18:42.000,361,11116540,-795,0,1766873921,15057.566244969996,98.89428864000365,50707.59581424 2025-12-27,22:18:43.000,361,11116523,-795,0,1766873922,15057.586453899996,98.90838690000237,50707.60280136001 2025-12-27,22:18:44.000,361,11116523,-795,0,1766873923,15057.57971759,98.92248516000109,50707.49799456 2025-12-27,22:18:45.000,361,11116540,-795,0,1766873924,15057.572981279991,98.91543603000173,50707.50498168001 2025-12-27,22:18:46.000,361,11116528,-795,0,1766873925,15057.613399139991,98.92953429000045,50707.42812336 2025-12-27,22:18:47.000,361,11116491,-795,0,1766873926,15057.626871759996,98.88723951000429,50707.45607184001 2025-12-27,22:18:48.000,361,11116423,-795,0,1766873927,15057.59992652,98.86609211999894,50707.414149120006 2025-12-27,22:18:49.000,361,11116477,-795,0,1766873928,15057.62013545,98.80969908000407,50707.35126504 2025-12-27,22:18:50.000,361,11116464,-795,0,1766873929,15057.613399139991,98.81674821000342,50707.33030368 2025-12-27,22:18:51.000,361,11116507,-795,0,1766873930,15057.626871759996,98.90838690000237,50707.40017488 2025-12-27,22:18:52.000,361,11116492,-795,0,1766873931,15057.647080689996,98.85199386000022,50707.40017488 2025-12-27,22:18:53.000,361,11116530,-635,0,1766873932,15057.667289619996,98.85904298999958,50707.45607184001 2025-12-27,22:18:54.000,361,11116508,-795,0,1766873933,15057.687498549996,98.85904298999958,50707.40017488 2025-12-27,22:18:55.000,361,11116493,-795,0,1766873934,15057.653816999991,98.85904298999958,50707.33729080001 2025-12-27,22:18:56.000,361,11116524,-795,0,1766873935,15057.734652719992,98.92953429000045,50707.35825216 2025-12-27,22:18:57.000,361,11116534,-795,0,1766873936,15057.680762240001,98.94363254999917,50707.36523928001 2025-12-27,22:18:58.000,361,11116497,-795,0,1766873937,15057.606662829996,98.97182907000388,50707.0927416 2025-12-27,22:18:59.000,361,11116522,-795,0,1766873938,15057.680762240001,99.04232037000475,50707.225496880004 2025-12-27,22:19:00.000,361,11116513,-795,0,1766873939,15057.687498549996,99.04232037000475,50707.07178024001 2025-12-27,22:19:01.000,361,11116467,-795,0,1766873940,15057.694234859991,99.0846151500009,50706.98094768001 2025-12-27,22:19:02.000,361,11116543,-795,0,1766873941,15057.748125339996,99.14805732000241,50707.078767360006 2025-12-27,22:19:03.000,361,11116486,-795,0,1766873942,15057.808752129997,99.19035209999856,50707.127677200006 2025-12-27,22:19:04.000,361,11116435,-795,0,1766873943,15057.808752129997,99.23969601000135,50707.19056128 2025-12-27,22:19:05.000,361,11116510,-795,0,1766873944,15057.882851540002,99.27494165999815,50707.176587040005 2025-12-27,22:19:06.000,361,11116509,-795,0,1766873945,15057.882851540002,99.33838382999966,50707.14863856001 2025-12-27,22:19:07.000,361,11116487,-795,0,1766873946,15057.936742019992,99.3947768700018,50707.1626128 2025-12-27,22:19:08.000,361,11116448,-795,0,1766873947,15057.822224750002,99.4300225199986,50706.85517952 2025-12-27,22:19:09.000,361,11116526,-755,0,1766873948,15057.842433680002,99.48641556000075,50706.890115120004 2025-12-27,22:19:10.000,361,11116531,-795,0,1766873949,15057.855906299992,99.52166121000482,50706.890115120004 2025-12-27,22:19:11.000,361,11116529,-795,0,1766873950,15057.903060470002,99.56395599000098,50706.98094768001 2025-12-27,22:19:12.000,361,11116548,-795,0,1766873951,15057.923269400002,99.60625077000441,50707.008896160005 2025-12-27,22:19:13.000,361,11116555,-795,0,1766873952,15057.916533089992,99.64854555000056,50706.96697344 2025-12-27,22:19:14.000,361,11116509,-795,0,1766873953,15057.882851540002,99.71198772000207,50706.9879348 2025-12-27,22:19:15.000,361,11116539,-795,0,1766873954,15057.855906299992,99.74723336999887,50706.95299920001 2025-12-27,22:19:16.000,361,11116517,-795,0,1766873955,15057.862642610002,99.79657728000166,50706.98094768001 2025-12-27,22:19:17.000,361,11116495,-795,0,1766873956,15057.849169989997,99.83887205999781,50706.8481924 2025-12-27,22:19:18.000,361,11116458,-795,0,1766873957,15057.775070579992,99.8529703200038,50706.771334080004 2025-12-27,22:19:19.000,361,11116534,-715,0,1766873958,15057.727916409996,99.90936335999868,50706.743385600006 2025-12-27,22:19:20.000,361,11116527,-795,0,1766873959,15057.64034438,99.91641248999804,50706.71543712001 2025-12-27,22:19:21.000,361,11116502,-795,0,1766873960,15057.653816999991,99.96575640000083,50706.76434696001 2025-12-27,22:19:22.000,361,11116538,-795,0,1766873961,15057.781806890001,99.9869037899989,50706.959986320006 2025-12-27,22:19:23.000,361,11116510,-795,0,1766873962,15057.754861649992,100.0010020500049,50706.911076480006 2025-12-27,22:19:24.000,361,11116513,-795,0,1766873963,15057.727916409996,100.02919857000234,50706.88312800001 2025-12-27,22:19:25.000,361,11116483,-795,0,1766873964,15057.694234859991,100.06444421999913,50706.87614088 2025-12-27,22:19:26.000,361,11116516,-795,0,1766873965,15057.714443789991,100.07149334999849,50706.90408936001 2025-12-27,22:19:27.000,361,11116485,-795,0,1766873966,15057.700971170001,100.08559161000449,50706.89710224 2025-12-27,22:19:28.000,361,11116439,-795,0,1766873967,15057.674025929991,100.0362477000017,50706.63159168 2025-12-27,22:19:29.000,361,11116489,-795,0,1766873968,15057.667289619996,100.01510031000362,50706.722424240004 2025-12-27,22:19:30.000,361,11116483,-795,0,1766873969,15057.647080689996,100.0010020500049,50706.61063032 2025-12-27,22:19:31.000,361,11116503,-795,0,1766873970,15057.694234859991,99.97280553000019,50706.673514400005 2025-12-27,22:19:32.000,361,11116422,-795,0,1766873971,15057.734652719992,99.97985465999955,50706.81325680001 2025-12-27,22:19:33.000,361,11116484,-795,0,1766873972,15057.788543199997,99.93051075000403,50706.78530832001 2025-12-27,22:19:34.000,361,11116516,-795,0,1766873973,15057.795279509992,99.8882159700006,50706.82024392 2025-12-27,22:19:35.000,361,11116499,-795,0,1766873974,15057.802015820002,99.88116684000124,50706.81325680001 2025-12-27,22:19:36.000,361,11116517,-795,0,1766873975,15057.802015820002,99.81772466999973,50706.87614088 2025-12-27,22:19:37.000,361,11116522,-795,0,1766873976,15057.815488439992,99.78247902000294,50706.82723104 2025-12-27,22:19:38.000,361,11116521,-795,0,1766873977,15057.707707479996,99.676742069998,50706.63159168 2025-12-27,22:19:39.000,361,11116530,-795,0,1766873978,15057.694234859991,99.66264380999928,50706.59665608001 2025-12-27,22:19:40.000,361,11116475,-795,0,1766873979,15057.802015820002,99.65559467999992,50706.66652728001 2025-12-27,22:19:41.000,361,11116513,-795,0,1766873980,15057.808752129997,99.5780542499997,50706.65255304 2025-12-27,22:19:42.000,361,11116451,-795,0,1766873981,15057.802015820002,99.5428086000029,50706.65954016 2025-12-27,22:19:43.000,361,11116504,-795,0,1766873982,15057.903060470002,99.47936643000139,50706.87614088 2025-12-27,22:19:44.000,361,11116525,-795,0,1766873983,15057.956950949992,99.46526817000267,50706.959986320006 2025-12-27,22:19:45.000,361,11116435,-795,0,1766873984,15058.024314050002,99.45116991000396,50706.93203784001 2025-12-27,22:19:46.000,361,11116524,-795,0,1766873985,15058.111886079998,99.43707164999796,50706.96697344 2025-12-27,22:19:47.000,361,11116498,-795,0,1766873986,15058.118622389993,99.45821904000331,50706.89710224 2025-12-27,22:19:48.000,361,11116476,-795,0,1766873987,15058.071468219998,99.42297338999924,50706.61761744001 2025-12-27,22:19:49.000,361,11116525,-795,0,1766873988,15058.132095009998,99.37362948000373,50706.58268184 2025-12-27,22:19:50.000,361,11116503,-795,0,1766873989,15058.239875969994,99.42297338999924,50706.624604560006 2025-12-27,22:19:51.000,361,11116486,-795,0,1766873990,15058.354393239999,99.36658035000437,50706.792295440006 2025-12-27,22:19:52.000,361,11116529,-795,0,1766873991,15058.462174199994,99.3947768700018,50706.890115120004 2025-12-27,22:19:53.000,361,11116501,-795,0,1766873992,15058.54974622999,99.40887513000052,50706.93203784001 2025-12-27,22:19:54.000,361,11116520,-795,0,1766873993,15058.583427779995,99.3947768700018,50706.82024392 2025-12-27,22:19:55.000,361,11116508,-795,0,1766873994,15058.61037301999,99.38067861000309,50706.73639848001 2025-12-27,22:19:56.000,361,11116449,-795,0,1766873995,15058.69120873999,99.35953121999773,50706.7783212 2025-12-27,22:19:57.000,361,11116516,-795,0,1766873996,15058.73162659999,99.38067861000309,50706.841205280005 2025-12-27,22:19:58.000,361,11116480,-795,0,1766873997,15058.73836291,99.36658035000437,50706.771334080004 2025-12-27,22:19:59.000,361,11116497,-795,0,1766873998,15058.75183552999,99.32428557000094,50706.771334080004 2025-12-27,22:20:00.000,361,11116493,-795,0,1766873999,15058.71815398,99.31018731000222,50706.75037272 2025-12-27,22:20:01.000,361,11116536,-795,0,1766874000,15058.75857184,99.3313347000003,50706.56172048 2025-12-27,22:20:02.000,361,11116522,-795,0,1766874001,15058.805726009996,99.30313818000286,50706.58966896 2025-12-27,22:20:03.000,361,11116531,-795,0,1766874002,15058.75183552999,99.33838382999966,50706.59665608001 2025-12-27,22:20:04.000,361,11116545,-795,0,1766874003,15058.879825420001,99.3313347000003,50706.92505072 2025-12-27,22:20:05.000,361,11116513,-795,0,1766874004,15058.832671249991,99.32428557000094,50706.8481924 2025-12-27,22:20:06.000,361,11116477,-795,0,1766874005,15058.832671249991,99.34543295999902,50706.88312800001 2025-12-27,22:20:07.000,361,11116468,-795,0,1766874006,15058.724890289996,99.34543295999902,50706.78530832001 2025-12-27,22:20:08.000,361,11116407,-795,0,1766874007,15058.67773612,99.38772774000245,50706.771334080004 2025-12-27,22:20:09.000,361,11116552,-795,0,1766874008,15058.623845639995,99.36658035000437,50706.771334080004 2025-12-27,22:20:10.000,361,11116515,-795,0,1766874009,15058.55648254,99.38067861000309,50706.73639848001 2025-12-27,22:20:11.000,361,11116527,-795,0,1766874010,15058.522800989995,99.37362948000373,50706.81325680001 2025-12-27,22:20:12.000,361,11116521,-795,0,1766874011,15058.50932836999,99.41592425999988,50706.8481924 2025-12-27,22:20:13.000,361,11116504,-795,0,1766874012,15058.42849264999,99.47936643000139,50706.722424240004 2025-12-27,22:20:14.000,361,11116514,-795,0,1766874013,15058.482383129995,99.49346469000011,50706.93203784001 2025-12-27,22:20:15.000,361,11116484,-755,0,1766874014,15058.40828371999,99.51461207999819,50706.96697344 2025-12-27,22:20:16.000,361,11116514,-795,0,1766874015,15058.43522896,99.5428086000029,50706.97396056 2025-12-27,22:20:17.000,361,11116479,-795,0,1766874016,15058.361129549994,99.59920163999777,50706.97396056 2025-12-27,22:20:18.000,361,11116488,-795,0,1766874017,15058.192721799998,99.62034903000313,50706.6385788 2025-12-27,22:20:19.000,361,11116509,-795,0,1766874018,15058.165776559988,99.66264380999928,50706.70146288 2025-12-27,22:20:20.000,361,11116435,-795,0,1766874019,15058.179249179993,99.74723336999887,50706.743385600006 2025-12-27,22:20:21.000,361,11116424,-795,0,1766874020,15058.185985489989,99.75428249999823,50706.841205280005 2025-12-27,22:20:22.000,361,11116497,-795,0,1766874021,15058.118622389993,99.83887205999781,50706.76434696001 2025-12-27,22:20:23.000,361,11116507,-795,0,1766874022,15058.118622389993,99.83887205999781,50706.83421816001 2025-12-27,22:20:24.000,361,11116492,-795,0,1766874023,15058.159040249993,99.87411771000188,50706.939024960004 2025-12-27,22:20:25.000,361,11116501,-795,0,1766874024,15058.118622389993,99.90231422999932,50706.92505072 2025-12-27,22:20:26.000,361,11116507,-795,0,1766874025,15058.138831319993,99.95165814000211,50706.93203784001 2025-12-27,22:20:27.000,361,11116512,-795,0,1766874026,15058.105149769988,99.9869037899989,50707.00190904001 2025-12-27,22:20:28.000,361,11116487,-675,0,1766874027,15058.004105120002,100.01510031000362,50706.68050152 2025-12-27,22:20:29.000,361,11116491,-795,0,1766874028,15057.936742019992,100.0362477000017,50706.722424240004 2025-12-27,22:20:30.000,361,11116504,-795,0,1766874029,15057.963687260002,100.11378813000192,50706.71543712001 2025-12-27,22:20:31.000,361,11116514,-795,0,1766874030,15057.862642610002,100.13493552,50706.75735984 2025-12-27,22:20:32.000,361,11116453,-795,0,1766874031,15057.882851540002,100.17723030000343,50706.78530832001 2025-12-27,22:20:33.000,361,11116470,-795,0,1766874032,15057.903060470002,100.17018117000407,50707.01588328 2025-12-27,22:20:34.000,361,11116482,-795,0,1766874033,15057.963687260002,100.21952507999958,50707.13466432 2025-12-27,22:20:35.000,361,11116544,-795,0,1766874034,15057.862642610002,100.29001638000045,50707.07178024001 2025-12-27,22:20:36.000,361,11116502,-795,0,1766874035,15057.795279509992,100.31116376999853,50707.008896160005 2025-12-27,22:20:37.000,361,11116521,-795,0,1766874036,15057.727916409996,100.33231116000388,50706.97396056 2025-12-27,22:20:38.000,361,11116444,-795,0,1766874037,15057.660553310001,100.43099898000219,50706.95299920001 2025-12-27,22:20:39.000,361,11116500,-795,0,1766874038,15057.593190209991,100.42394985000283,50706.89710224 2025-12-27,22:20:40.000,361,11116488,-795,0,1766874039,15057.525827109996,100.4944411500037,50706.95299920001 2025-12-27,22:20:41.000,361,11116467,-795,0,1766874040,15057.424782459995,100.50149028000305,50706.890115120004 2025-12-27,22:20:42.000,361,11116476,-795,0,1766874041,15057.364155669995,100.53673592999985,50706.86216664001 2025-12-27,22:20:43.000,361,11116477,-795,0,1766874042,15057.27658364,100.56493245000456,50706.9180636 2025-12-27,22:20:44.000,361,11116501,-795,0,1766874043,15057.3170015,100.58607984000264,50707.07178024001 2025-12-27,22:20:45.000,361,11116489,-795,0,1766874044,15057.24963839999,100.63542374999815,50707.14863856001 2025-12-27,22:20:46.000,361,11116508,-795,0,1766874045,15057.182275299994,100.62132548999944,50707.18357416 2025-12-27,22:20:47.000,361,11116483,-795,0,1766874046,15057.094703269999,100.6918167900003,50707.14863856001 2025-12-27,22:20:48.000,361,11116519,-795,0,1766874047,15056.980185999993,100.70591504999902,50707.08575448 2025-12-27,22:20:49.000,361,11116494,-795,0,1766874048,15056.852196109998,100.72001330999774,50706.99492192 2025-12-27,22:20:50.000,361,11116517,-795,0,1766874049,15056.852196109998,100.76935722000053,50706.9180636 2025-12-27,22:20:51.000,361,11116507,-795,0,1766874050,15056.811778249998,100.79755373999797,50706.939024960004 2025-12-27,22:20:52.000,361,11116435,-795,0,1766874051,15056.744415150002,100.79755373999797,50706.99492192 2025-12-27,22:20:53.000,361,11116514,-795,0,1766874052,15056.677052049992,100.78345547999925,50707.00190904001 2025-12-27,22:20:54.000,361,11116542,-755,0,1766874053,15056.690524669997,100.81870113000332,50707.05081888001 2025-12-27,22:20:55.000,361,11116512,-795,0,1766874054,15056.677052049992,100.83279939000204,50707.057806000004 2025-12-27,22:20:56.000,361,11116528,-795,0,1766874055,15056.670315739997,100.82575026000268,50707.0228704 2025-12-27,22:20:57.000,361,11116503,-795,0,1766874056,15056.656843119992,100.81165200000396,50707.08575448 2025-12-27,22:20:58.000,361,11116489,-795,0,1766874057,15056.555798469992,100.78345547999925,50706.76434696001 2025-12-27,22:20:59.000,361,11116500,-795,0,1766874058,15056.549062159997,100.74820983000245,50706.722424240004 2025-12-27,22:21:00.000,361,11116460,-795,0,1766874059,15056.629897879997,100.73411157000373,50706.75037272 2025-12-27,22:21:01.000,361,11116485,-795,0,1766874060,15056.629897879997,100.66362027000287,50706.8481924 2025-12-27,22:21:02.000,361,11116486,-795,0,1766874061,15056.623161570002,100.60017810000136,50706.75735984 2025-12-27,22:21:03.000,361,11116497,-795,0,1766874062,15056.697260979992,100.57198158000392,50706.841205280005 2025-12-27,22:21:04.000,361,11116502,-795,0,1766874063,15056.683788360002,100.48739202000434,50706.87614088 2025-12-27,22:21:05.000,361,11116510,-795,0,1766874064,15056.737678839992,100.40280246000475,50706.7783212 2025-12-27,22:21:06.000,361,11116487,-795,0,1766874065,15056.764624080002,100.32526203000452,50706.82024392 2025-12-27,22:21:07.000,361,11116505,-795,0,1766874066,15056.825250870002,100.2336233399983,50706.87614088 2025-12-27,22:21:08.000,361,11116512,-795,0,1766874067,15056.811778249998,100.14903377999872,50706.79928256 2025-12-27,22:21:09.000,361,11116427,-795,0,1766874068,15056.858932419993,100.02919857000234,50706.61761744001 2025-12-27,22:21:10.000,361,11116394,-795,0,1766874069,15056.831987179998,99.99395291999826,50706.624604560006 2025-12-27,22:21:11.000,361,11116474,-795,0,1766874070,15056.879141349993,99.8529703200038,50706.64556592001 2025-12-27,22:21:12.000,361,11116422,-795,0,1766874071,15056.953240759998,99.76838076000422,50706.61063032 2025-12-27,22:21:13.000,361,11116504,-795,0,1766874072,15057.007131239989,99.64854555000056,50706.47088792 2025-12-27,22:21:14.000,361,11116486,-795,0,1766874073,15057.19574792,99.58510337999905,50706.841205280005 2025-12-27,22:21:15.000,361,11116483,-795,0,1766874074,15057.283319949995,99.50051381999947,50706.83421816001 2025-12-27,22:21:16.000,361,11116467,-795,0,1766874075,15057.33047411999,99.36658035000437,50706.75037272 2025-12-27,22:21:17.000,361,11116491,-795,0,1766874076,15057.485409249995,99.33838382999966,50706.771334080004 2025-12-27,22:21:18.000,361,11116528,-795,0,1766874077,15057.505618179996,99.24674514000071,50706.61063032 2025-12-27,22:21:19.000,361,11116514,-795,0,1766874078,15057.626871759996,99.16215558000113,50706.533772 2025-12-27,22:21:20.000,361,11116495,-795,0,1766874079,15057.768334269997,99.1198607999977,50706.58966896 2025-12-27,22:21:21.000,361,11116496,-795,0,1766874080,15057.849169989997,99.02117297999939,50706.54075912 2025-12-27,22:21:22.000,361,11116543,-795,0,1766874081,15057.956950949992,98.95068167999852,50706.49184928 2025-12-27,22:21:23.000,361,11116510,-795,0,1766874082,15058.051259289998,98.86609211999894,50706.48486216 2025-12-27,22:21:24.000,361,11116533,-795,0,1766874083,15058.212930729998,98.81674821000342,50706.68050152 2025-12-27,22:21:25.000,361,11116503,-795,0,1766874084,15058.401547409994,98.77445343,50706.75735984 2025-12-27,22:21:26.000,361,11116514,-795,0,1766874085,15058.46891050999,98.71101125999849,50706.73639848001 2025-12-27,22:21:27.000,361,11116493,-795,0,1766874086,15058.563218849995,98.66871648000233,50706.68050152 2025-12-27,22:21:28.000,361,11116443,-795,0,1766874087,15058.543009919995,98.59822518000146,50706.35909400001 2025-12-27,22:21:29.000,361,11116542,-795,0,1766874088,15058.63058194999,98.4783899699978,50706.387042480004 2025-12-27,22:21:30.000,361,11116508,-795,0,1766874089,15058.805726009996,98.4783899699978,50706.54075912 2025-12-27,22:21:31.000,361,11116539,-795,0,1766874090,15058.846143869996,98.40789867000422,50706.3940296 2025-12-27,22:21:32.000,361,11116444,-795,0,1766874091,15058.886561729996,98.3444565000027,50706.435952320004 2025-12-27,22:21:33.000,361,11116536,-795,0,1766874092,15058.987606379997,98.32330911000463,50706.41499096 2025-12-27,22:21:34.000,361,11116533,-795,0,1766874093,15059.081914720002,98.26691607000248,50706.54075912 2025-12-27,22:21:35.000,361,11116491,-795,0,1766874094,15059.142541510002,98.23871954999777,50706.61761744001 2025-12-27,22:21:36.000,361,11116490,-795,0,1766874095,15059.149277819997,98.16822825000418,50706.59665608001 2025-12-27,22:21:37.000,361,11116439,-795,0,1766874096,15059.209904609997,98.09068782000395,50706.575694720006 2025-12-27,22:21:38.000,361,11116494,-795,0,1766874097,15059.041496860002,98.02019652000308,50706.289222800006 2025-12-27,22:21:39.000,361,11116510,-795,0,1766874098,15059.169486749997,97.97790173999965,50706.435952320004 2025-12-27,22:21:40.000,361,11116485,-795,0,1766874099,15059.149277819997,97.92855783000414,50706.35909400001 2025-12-27,22:21:41.000,361,11116508,-795,0,1766874100,15059.189695679997,97.88626305000071,50706.29620992 2025-12-27,22:21:42.000,361,11116425,-795,0,1766874101,15059.230113539998,97.85806653000327,50706.44293944 2025-12-27,22:21:43.000,361,11116503,-795,0,1766874102,15059.243586160002,97.83691913999792,50706.52678488001 2025-12-27,22:21:44.000,361,11116479,-795,0,1766874103,15059.344630809988,97.81577174999984,50706.65255304 2025-12-27,22:21:45.000,361,11116521,-795,0,1766874104,15059.351367119998,97.80167349000112,50706.52678488001 2025-12-27,22:21:46.000,361,11116498,-795,0,1766874105,15059.391784979998,97.75937870999769,50706.533772 2025-12-27,22:21:47.000,361,11116499,-795,0,1766874106,15059.479357009994,97.76642784000433,50706.58966896 2025-12-27,22:21:48.000,361,11116525,-795,0,1766874107,15059.425466529989,97.75232957999833,50706.42197808 2025-12-27,22:21:49.000,361,11116480,-795,0,1766874108,15059.513038559999,97.75232957999833,50706.42197808 2025-12-27,22:21:50.000,361,11116543,-795,0,1766874109,15059.526511179989,97.77347697000368,50706.44293944 2025-12-27,22:21:51.000,361,11116518,-795,0,1766874110,15059.513038559999,97.78052610000304,50706.30319704 2025-12-27,22:21:52.000,361,11116465,-795,0,1766874111,15059.553456419999,97.79462436000176,50706.3241584 2025-12-27,22:21:53.000,361,11116520,-795,0,1766874112,15059.560192729994,97.7875752300024,50706.289222800006 2025-12-27,22:21:54.000,361,11116443,-795,0,1766874113,15059.73533679,97.84396827000455,50706.743385600006 2025-12-27,22:21:55.000,361,11116464,-795,0,1766874114,15059.76901833999,97.85806653000327,50706.792295440006 2025-12-27,22:21:56.000,361,11116493,-795,0,1766874115,15059.79596358,97.90036130999943,50706.70845 2025-12-27,22:21:57.000,361,11116471,-795,0,1766874116,15059.78922726999,97.91445956999814,50706.72941136 2025-12-27,22:21:58.000,361,11116526,-795,0,1766874117,15059.70839154999,97.9356069600035,50706.4639008 2025-12-27,22:21:59.000,361,11116556,-795,0,1766874118,15059.70839154999,97.97085261000029,50706.54075912 2025-12-27,22:22:00.000,361,11116496,-795,0,1766874119,15059.68818261999,98.01314739000372,50706.56172048 2025-12-27,22:22:01.000,361,11116522,-795,0,1766874120,15059.66797368999,98.0342947800018,50706.51281064 2025-12-27,22:22:02.000,361,11116505,-795,0,1766874121,15059.64776475999,98.08363869000459,50706.61761744001 2025-12-27,22:22:03.000,361,11116543,-795,0,1766874122,15059.600610589994,98.17527738000354,50706.61761744001 2025-12-27,22:22:04.000,361,11116522,-795,0,1766874123,15059.66797368999,98.21052303000033,50706.87614088 2025-12-27,22:22:05.000,361,11116510,-795,0,1766874124,15059.580401659994,98.25281781000376,50706.86915376 2025-12-27,22:22:06.000,361,11116507,-795,0,1766874125,15059.56692903999,98.30921084999864,50706.90408936001 2025-12-27,22:22:07.000,361,11116534,-795,0,1766874126,15059.499565939994,98.35150563000207,50706.90408936001 2025-12-27,22:22:08.000,361,11116446,-795,0,1766874127,15059.344630809988,98.39380040999822,50706.64556592001 2025-12-27,22:22:09.000,361,11116513,-795,0,1766874128,15059.209904609997,98.44314432000101,50706.61761744001 2025-12-27,22:22:10.000,361,11116521,-795,0,1766874129,15059.203168300002,98.50658649000252,50706.70146288 2025-12-27,22:22:11.000,361,11116505,-795,0,1766874130,15059.115596269992,98.50658649000252,50706.75037272 2025-12-27,22:22:12.000,361,11116449,-795,0,1766874131,15059.061705790002,98.54183213999931,50706.88312800001 2025-12-27,22:22:13.000,361,11116482,-795,0,1766874132,15058.960661140001,98.53478300999996,50706.9180636 2025-12-27,22:22:14.000,361,11116518,-795,0,1766874133,15058.906770659996,98.56297953000467,50706.99492192 2025-12-27,22:22:15.000,361,11116480,-795,0,1766874134,15058.765308149996,98.57707779000339,50707.0228704 2025-12-27,22:22:16.000,361,11116490,-795,0,1766874135,15058.71141766999,98.5911760500021,50707.057806000004 2025-12-27,22:22:17.000,361,11116439,-795,0,1766874136,15058.644054569995,98.59822518000146,50707.078767360006 2025-12-27,22:22:18.000,361,11116501,-795,0,1766874137,15058.421756339994,98.58412692000275,50706.85517952 2025-12-27,22:22:19.000,361,11116489,-795,0,1766874138,15058.36786585999,98.57002866000403,50706.92505072 2025-12-27,22:22:20.000,361,11116436,-795,0,1766874139,15058.34765692999,98.53478300999996,50707.08575448 2025-12-27,22:22:21.000,361,11116502,-795,0,1766874140,15058.239875969994,98.47134083999845,50707.01588328 2025-12-27,22:22:22.000,361,11116463,-795,0,1766874141,15058.266821209989,98.4783899699978,50707.225496880004 2025-12-27,22:22:23.000,361,11116515,-795,0,1766874142,15058.206194419989,98.41494780000357,50707.33729080001 2025-12-27,22:22:24.000,361,11116479,-795,0,1766874143,15058.152303939998,98.39380040999822,50707.31632944001 2025-12-27,22:22:25.000,361,11116487,-795,0,1766874144,15058.010841429998,98.3797021499995,50707.15562568 2025-12-27,22:22:26.000,361,11116495,-795,0,1766874145,15057.923269400002,98.38675127999886,50707.078767360006 2025-12-27,22:22:27.000,361,11116521,-795,0,1766874146,15057.862642610002,98.37265302000014,50707.15562568 2025-12-27,22:22:28.000,361,11116480,-795,0,1766874147,15057.802015820002,98.35150563000207,50707.14863856001 2025-12-27,22:22:29.000,361,11116535,-795,0,1766874148,15057.754861649992,98.33740737000335,50707.14165144 2025-12-27,22:22:30.000,361,11116479,-795,0,1766874149,15057.687498549996,98.35150563000207,50707.1626128 2025-12-27,22:22:31.000,361,11116484,-795,0,1766874150,15057.57971759,98.40084954000486,50706.9879348 2025-12-27,22:22:32.000,361,11116431,-795,0,1766874151,15057.546036039996,98.45724257999973,50706.93203784001 2025-12-27,22:22:33.000,361,11116484,-795,0,1766874152,15057.424782459995,98.54183213999931,50706.890115120004 2025-12-27,22:22:34.000,361,11116498,-795,0,1766874153,15057.404573529995,98.61232344000018,50706.95299920001 2025-12-27,22:22:35.000,361,11116505,-795,0,1766874154,15057.546036039996,98.70396212999913,50707.3023552 2025-12-27,22:22:36.000,361,11116469,-795,0,1766874155,15057.53929973,98.81674821000342,50707.38620064001 2025-12-27,22:22:37.000,361,11116504,-795,0,1766874156,15057.485409249995,98.88723951000429,50707.36523928001 2025-12-27,22:22:38.000,361,11116368,-795,0,1766874157,15057.37089197999,98.9859273300026,50707.07178024001 2025-12-27,22:22:39.000,361,11116493,-795,0,1766874158,15057.343946739995,99.10576253999898,50707.08575448 2025-12-27,22:22:40.000,361,11116438,-795,0,1766874159,15057.3170015,99.23969601000135,50706.98094768001 2025-12-27,22:22:41.000,361,11116552,-795,0,1766874160,15057.3170015,99.32428557000094,50707.01588328 2025-12-27,22:22:42.000,361,11116502,-795,0,1766874161,15057.31026518999,99.42297338999924,50707.02985752001 2025-12-27,22:22:43.000,361,11116512,-795,0,1766874162,15057.25637471,99.54985773000226,50707.14863856001 2025-12-27,22:22:44.000,361,11116503,-795,0,1766874163,15057.22942946999,99.6414964200012,50706.97396056 2025-12-27,22:22:45.000,361,11116450,-795,0,1766874164,15057.21595685,99.71903685000143,50707.15562568 2025-12-27,22:22:46.000,361,11116426,-795,0,1766874165,15057.155330059999,99.78247902000294,50707.1626128 2025-12-27,22:22:47.000,361,11116515,-635,0,1766874166,15057.155330059999,99.80362641000102,50707.31632944001 2025-12-27,22:22:48.000,361,11116436,-795,0,1766874167,15056.926295519988,99.8529703200038,50706.97396056 2025-12-27,22:22:49.000,361,11116488,-795,0,1766874168,15056.805041940002,99.86706858000252,50706.90408936001 2025-12-27,22:22:50.000,361,11116499,-795,0,1766874169,15056.805041940002,99.91641248999804,50707.08575448 2025-12-27,22:22:51.000,361,11116509,-795,0,1766874170,15056.751151459997,99.87411771000188,50707.07178024001 2025-12-27,22:22:52.000,361,11116418,-795,0,1766874171,15056.690524669997,99.87411771000188,50707.1626128 2025-12-27,22:22:53.000,361,11116423,-795,0,1766874172,15056.576007399992,99.81772466999973,50707.23947112001 2025-12-27,22:22:54.000,361,11116506,-715,0,1766874173,15056.549062159997,99.78247902000294,50707.274406720004 2025-12-27,22:22:55.000,361,11116499,-795,0,1766874174,15056.461490130001,99.76838076000422,50707.26741960001 2025-12-27,22:22:56.000,361,11116488,-795,0,1766874175,15056.427808579996,99.68379120000463,50707.28139384 2025-12-27,22:22:57.000,361,11116413,-795,0,1766874176,15056.40086334,99.60625077000441,50707.26043248 2025-12-27,22:22:58.000,361,11116478,-795,0,1766874177,15056.25266451999,99.52871034000418,50706.96697344 2025-12-27,22:22:59.000,361,11116557,-795,0,1766874178,15056.27287344999,99.43707164999796,50706.95299920001 2025-12-27,22:23:00.000,361,11116459,-795,0,1766874179,15056.2391919,99.37362948000373,50706.97396056 2025-12-27,22:23:01.000,361,11116524,-795,0,1766874180,15056.367181789996,99.25379427000007,50707.09972872001 2025-12-27,22:23:02.000,361,11116518,-795,0,1766874181,15056.394127029991,99.14805732000241,50707.0228704 2025-12-27,22:23:03.000,361,11116522,-795,0,1766874182,15056.528853229996,99.07756602000154,50707.04383176 2025-12-27,22:23:04.000,361,11116505,-795,0,1766874183,15056.703997290002,98.96477994000452,50707.28838096001 2025-12-27,22:23:05.000,361,11116509,-795,0,1766874184,15056.838723489993,98.89428864000365,50707.18357416 2025-12-27,22:23:06.000,361,11116468,-795,0,1766874185,15056.946504449988,98.8026499500047,50707.106715840004 2025-12-27,22:23:07.000,361,11116526,-795,0,1766874186,15057.14859374999,98.68986387000041,50707.00190904001 2025-12-27,22:23:08.000,361,11116497,-755,0,1766874187,15057.283319949995,98.57002866000403,50706.85517952 2025-12-27,22:23:09.000,361,11116508,-795,0,1766874188,15057.47193662999,98.46429170999909,50706.743385600006 2025-12-27,22:23:10.000,361,11116399,-795,0,1766874189,15057.660553310001,98.36560389000078,50706.76434696001 2025-12-27,22:23:11.000,361,11116540,-795,0,1766874190,15057.882851540002,98.25986694000312,50706.61761744001 2025-12-27,22:23:12.000,361,11116498,-795,0,1766874191,15058.078204529993,98.11183521000203,50706.47088792 2025-12-27,22:23:13.000,361,11116527,-795,0,1766874192,15058.293766449999,97.94970522000222,50706.48486216 2025-12-27,22:23:14.000,361,11116530,-795,0,1766874193,15058.48911943999,97.84396827000455,50706.36608112 2025-12-27,22:23:15.000,361,11116508,-795,0,1766874194,15058.75857184,97.68183828000474,50706.49184928 2025-12-27,22:23:16.000,361,11116528,-795,0,1766874195,15059.061705790002,97.540855680003,50706.68748864 2025-12-27,22:23:17.000,361,11116517,-795,0,1766874196,15059.270531399998,97.33643090999976,50706.79928256 2025-12-27,22:23:18.000,361,11116510,-795,0,1766874197,15059.411993909998,97.12495701000444,50706.51281064 2025-12-27,22:23:19.000,361,11116522,-795,0,1766874198,15059.63429214,96.92758137000055,50706.408003840006 2025-12-27,22:23:20.000,361,11116495,-795,0,1766874199,15059.83638144,96.75135312000202,50706.4639008 2025-12-27,22:23:21.000,361,11116511,-795,0,1766874200,15060.031734429991,96.47643704999791,50706.338132640005 2025-12-27,22:23:22.000,361,11116506,-795,0,1766874201,15060.254032659992,96.30725792999874,50706.38005536001 2025-12-27,22:23:23.000,361,11116538,-795,0,1766874202,15060.516748749993,96.09578403000341,50706.37306824 2025-12-27,22:23:24.000,361,11116492,-795,0,1766874203,15060.82661900999,95.88431013000081,50706.42197808 2025-12-27,22:23:25.000,361,11116439,-795,0,1766874204,15061.05565355,95.67988536000485,50706.40101672001 2025-12-27,22:23:26.000,361,11116521,-795,0,1766874205,15061.352051189991,95.42611667999881,50706.27524856 2025-12-27,22:23:27.000,361,11116521,-795,0,1766874206,15061.648448829998,95.24988843000028,50706.23332584001 2025-12-27,22:23:28.000,361,11116479,-795,0,1766874207,15061.843801819989,95.10185669999919,50706.02371224001 2025-12-27,22:23:29.000,361,11116496,-755,0,1766874208,15062.180617319995,94.9185793200013,50705.91191832 2025-12-27,22:23:30.000,361,11116516,-795,0,1766874209,15062.503960199996,94.75644933000149,50705.89794408001 2025-12-27,22:23:31.000,361,11116515,-795,0,1766874210,15062.800357840002,94.59431934000168,50705.82108576 2025-12-27,22:23:32.000,361,11116540,-795,0,1766874211,15063.22474536999,94.44628761000058,50705.932879680004 2025-12-27,22:23:33.000,361,11116506,-795,0,1766874212,15063.65586921,94.29825587999949,50706.072622080006 2025-12-27,22:23:34.000,361,11116544,-795,0,1766874213,15063.972475779992,94.1502241499984,50706.02371224001 2025-12-27,22:23:35.000,361,11116549,-795,0,1766874214,15064.282346039989,94.03038894000201,50705.89794408001 2025-12-27,22:23:36.000,361,11116566,-795,0,1766874215,15064.65284309,93.91055372999836,50705.87698272001 2025-12-27,22:23:37.000,361,11116533,-795,0,1766874216,15064.922295489996,93.81891503999941,50705.77916304001 2025-12-27,22:23:38.000,361,11116488,-795,0,1766874217,15065.137857410002,93.7202272200011,50705.6254464 2025-12-27,22:23:39.000,361,11116518,-795,0,1766874218,15065.420782429988,93.61449027000344,50705.5555752 2025-12-27,22:23:40.000,361,11116434,-795,0,1766874219,15065.629608039999,93.5228515800045,50705.51365248 2025-12-27,22:23:41.000,361,11116468,-795,0,1766874220,15065.83169734,93.42416375999892,50705.58352368 2025-12-27,22:23:42.000,361,11116496,-795,0,1766874221,15066.040522949996,93.3748198500034,50705.6254464 2025-12-27,22:23:43.000,361,11116483,-795,0,1766874222,15066.161776529996,93.32547594000062,50705.64640776 2025-12-27,22:23:44.000,361,11116537,-795,0,1766874223,15066.363865829997,93.31842681000126,50705.82807288001 2025-12-27,22:23:45.000,361,11116500,-795,0,1766874224,15066.478383100002,93.31842681000126,50705.81409864 2025-12-27,22:23:46.000,361,11116525,-795,0,1766874225,15066.579427749988,93.3113776800019,50705.8699956 2025-12-27,22:23:47.000,361,11116515,-715,0,1766874226,15066.613109299993,93.33957419999933,50705.87698272001 2025-12-27,22:23:48.000,361,11116439,-795,0,1766874227,15066.633318229993,93.33957419999933,50705.6953176 2025-12-27,22:23:49.000,361,11116506,-795,0,1766874228,15066.680472399989,93.39596724000148,50705.667369120005 2025-12-27,22:23:50.000,361,11116446,-795,0,1766874229,15066.727626569998,93.46645854000235,50705.79313728 2025-12-27,22:23:51.000,361,11116498,-795,0,1766874230,15066.741099189989,93.54399897000258,50705.73025320001 2025-12-27,22:23:52.000,361,11116492,-795,0,1766874231,15066.707417639998,93.62858853000216,50705.80711152001 2025-12-27,22:23:53.000,361,11116497,-795,0,1766874232,15066.768044429999,93.76252200000454,50705.98877664 2025-12-27,22:23:54.000,361,11116554,-795,0,1766874233,15066.741099189989,93.8682589500022,50706.072622080006 2025-12-27,22:23:55.000,361,11116502,-795,0,1766874234,15066.680472399989,93.98104502999922,50705.953841040005 2025-12-27,22:23:56.000,361,11116433,-795,0,1766874235,15066.640054539988,94.10088024000288,50706.100570560004 2025-12-27,22:23:57.000,361,11116526,-795,0,1766874236,15066.626581919998,94.22071544999926,50706.17742888 2025-12-27,22:23:58.000,361,11116515,-795,0,1766874237,15066.471646789993,94.29120675000013,50706.009738 2025-12-27,22:23:59.000,361,11116502,-795,0,1766874238,15066.411019999992,94.41809109000314,50706.03069936 2025-12-27,22:24:00.000,361,11116423,-795,0,1766874239,15066.303239039997,94.52382804000081,50706.1494804 2025-12-27,22:24:01.000,361,11116503,-795,0,1766874240,15066.168512839991,94.61546672999975,50706.21236448001 2025-12-27,22:24:02.000,361,11116514,-795,0,1766874241,15066.020314019996,94.71415454999806,50706.219351600004 2025-12-27,22:24:03.000,361,11116531,-795,0,1766874242,15065.858642579995,94.80579324000428,50706.31018416001 2025-12-27,22:24:04.000,361,11116495,-795,0,1766874243,15065.798015789995,94.90448106000258,50706.54075912 2025-12-27,22:24:05.000,361,11116501,-795,0,1766874244,15065.568981249999,95.01021801000024,50706.49184928 2025-12-27,22:24:06.000,361,11116515,-795,0,1766874245,15065.366891949998,95.08070931000111,50706.624604560006 2025-12-27,22:24:07.000,361,11116515,-795,0,1766874246,15065.218693130002,95.15824974000134,50706.6385788 2025-12-27,22:24:08.000,361,11116496,-795,0,1766874247,15064.922295489996,95.24283930000092,50706.54774624001 2025-12-27,22:24:09.000,361,11116477,-795,0,1766874248,15064.63263416,95.32037973000115,50706.65255304 2025-12-27,22:24:10.000,361,11116522,-795,0,1766874249,15064.410335929999,95.40496929000074,50706.743385600006 2025-12-27,22:24:11.000,361,11116476,-795,0,1766874250,15064.289082349998,95.49660797999968,50707.01588328 2025-12-27,22:24:12.000,361,11116493,-795,0,1766874251,15064.086993049998,95.5741484099999,50707.20453552 2025-12-27,22:24:13.000,361,11116496,-795,0,1766874252,15063.831013269992,95.722180140001,50707.14165144 2025-12-27,22:24:14.000,361,11116480,-795,0,1766874253,15063.58850610999,95.79267144000187,50707.26043248 2025-12-27,22:24:15.000,361,11116496,-795,0,1766874254,15063.33252633,95.91955578000488,50707.38620064001 2025-12-27,22:24:16.000,361,11116518,-715,0,1766874255,15063.090019169998,96.0323418600019,50707.37921352 2025-12-27,22:24:17.000,361,11116502,-675,0,1766874256,15062.887929869998,96.18742272000236,50707.44908472 2025-12-27,22:24:18.000,361,11116521,-795,0,1766874257,15062.598268540001,96.3284053200041,50707.33030368 2025-12-27,22:24:19.000,361,11116478,-795,0,1766874258,15062.34902506999,96.47643704999791,50707.30934232 2025-12-27,22:24:20.000,361,11116415,-795,0,1766874259,15062.11325422,96.59627226000157,50707.344277920005 2025-12-27,22:24:21.000,361,11116525,-795,0,1766874260,15061.965055399989,96.7725005100001,50707.56786576 2025-12-27,22:24:22.000,361,11116469,-795,0,1766874261,15061.796647649993,96.89938485000312,50707.679659680005 2025-12-27,22:24:23.000,361,11116541,-795,0,1766874262,15061.675394069993,97.05446571000357,50707.71459528 2025-12-27,22:24:24.000,361,11116445,-795,0,1766874263,15061.473304769992,97.2306939600021,50707.81241496 2025-12-27,22:24:25.000,361,11116488,-795,0,1766874264,15061.264479159996,97.36462743000448,50707.8613248 2025-12-27,22:24:26.000,361,11116470,-795,0,1766874265,15061.14996188999,97.50561002999893,50707.88228616 2025-12-27,22:24:27.000,361,11116491,-795,0,1766874266,15060.941136279995,97.63249437000195,50707.931196 2025-12-27,22:24:28.000,361,11116436,-795,0,1766874267,15060.631266019998,97.77347697000368,50707.78446648 2025-12-27,22:24:29.000,361,11116487,-795,0,1766874268,15060.422440410002,97.89331218000007,50707.679659680005 2025-12-27,22:24:30.000,361,11116407,-795,0,1766874269,15060.274241589992,98.04134391000116,50707.756518 2025-12-27,22:24:31.000,361,11116497,-795,0,1766874270,15060.139515390001,98.1329826000001,50707.847350560005 2025-12-27,22:24:32.000,361,11116418,-795,0,1766874271,15059.91048084999,98.23871954999777,50707.93818312001 2025-12-27,22:24:33.000,361,11116478,-795,0,1766874272,15059.79596358,98.29511258999992,50708.0709384 2025-12-27,22:24:34.000,361,11116503,-795,0,1766874273,15059.641028449994,98.36560389000078,50708.15478384001 2025-12-27,22:24:35.000,361,11116449,-755,0,1766874274,15059.445675459989,98.45724257999973,50708.133822480006 2025-12-27,22:24:36.000,361,11116482,-795,0,1766874275,15059.263795090003,98.53478300999996,50708.2106808 2025-12-27,22:24:37.000,361,11116493,-795,0,1766874276,15059.108859959997,98.5911760500021,50708.24561640001 2025-12-27,22:24:38.000,361,11116421,-795,0,1766874277,15058.879825420001,98.6264216999989,50708.05696416001 2025-12-27,22:24:39.000,361,11116496,-755,0,1766874278,15058.73836291,98.6264216999989,50708.07792552001 2025-12-27,22:24:40.000,361,11116446,-795,0,1766874279,15058.603636709995,98.72510952000448,50708.0709384 2025-12-27,22:24:41.000,361,11116458,-795,0,1766874280,15058.46891050999,98.68281474000105,50708.133822480006 2025-12-27,22:24:42.000,361,11116450,-755,0,1766874281,15058.462174199994,98.71101125999849,50708.32247472001 2025-12-27,22:24:43.000,361,11116493,-795,0,1766874282,15058.381338479994,98.70396212999913,50708.301513360006 2025-12-27,22:24:44.000,361,11116491,-795,0,1766874283,15058.320711689994,98.75330604000192,50708.280552000004 2025-12-27,22:24:45.000,361,11116473,-795,0,1766874284,15058.219667039994,98.7392077800032,50708.2106808 2025-12-27,22:24:46.000,361,11116483,-795,0,1766874285,15058.199458109993,98.71806038999785,50708.15478384001 2025-12-27,22:24:47.000,361,11116501,-795,0,1766874286,15058.172512869998,98.71806038999785,50708.133822480006 2025-12-27,22:24:48.000,361,11116477,-755,0,1766874287,15058.091677149998,98.67576561000169,50708.015041440005 2025-12-27,22:24:49.000,361,11116496,-795,0,1766874288,15058.091677149998,98.61937256999954,50708.0010672 2025-12-27,22:24:50.000,361,11116492,-795,0,1766874289,15058.138831319993,98.60527431000082,50707.95215736 2025-12-27,22:24:51.000,361,11116491,-795,0,1766874290,15058.300502759994,98.58412692000275,50708.12683536001 2025-12-27,22:24:52.000,361,11116510,-795,0,1766874291,15058.34765692999,98.53478300999996,50708.07792552001 2025-12-27,22:24:53.000,361,11116465,-795,0,1766874292,15058.45543789,98.47134083999845,50708.04298992 2025-12-27,22:24:54.000,361,11116493,-795,0,1766874293,15058.52953729999,98.45019345000037,50707.917221760006 2025-12-27,22:24:55.000,361,11116479,-795,0,1766874294,15058.65079087999,98.38675127999886,50707.84036344001 2025-12-27,22:24:56.000,361,11116506,-795,0,1766874295,15058.805726009996,98.3444565000027,50707.777479360004 2025-12-27,22:24:57.000,361,11116519,-795,0,1766874296,15058.953924829992,98.22462128999905,50707.78446648 2025-12-27,22:24:58.000,361,11116526,-795,0,1766874297,15058.967397449996,98.11888434000139,50707.344277920005 2025-12-27,22:24:59.000,361,11116496,-795,0,1766874298,15059.223377230002,98.11888434000139,50707.3722264 2025-12-27,22:25:00.000,361,11116441,-795,0,1766874299,15059.452411769998,98.02724565000244,50707.37921352 2025-12-27,22:25:01.000,361,11116497,-795,0,1766874300,15059.67471,97.87921392000135,50707.30934232 2025-12-27,22:25:02.000,361,11116460,-795,0,1766874301,15059.85659037,97.83691913999792,50707.21850976001 2025-12-27,22:25:03.000,361,11116496,-795,0,1766874302,15060.159724320001,97.78052610000304,50707.33729080001 2025-12-27,22:25:04.000,361,11116456,-795,0,1766874303,15060.429176719997,97.65364176000003,50707.33729080001 2025-12-27,22:25:05.000,361,11116529,-795,0,1766874304,15060.651474949998,97.59019958999852,50707.33030368 2025-12-27,22:25:06.000,361,11116467,-795,0,1766874305,15060.880509489994,97.47036438000214,50707.30934232 2025-12-27,22:25:07.000,361,11116471,-795,0,1766874306,15061.11628034,97.38577482000255,50707.21152264 2025-12-27,22:25:08.000,361,11116408,-795,0,1766874307,15061.311633329991,97.29413613000361,50706.87614088 2025-12-27,22:25:09.000,361,11116480,-795,0,1766874308,15061.466568459997,97.19544830999803,50706.71543712001 2025-12-27,22:25:10.000,361,11116396,-795,0,1766874309,15061.742757169988,97.13905527000315,50706.82024392 2025-12-27,22:25:11.000,361,11116498,-795,0,1766874310,15061.958319089994,97.06151484000293,50706.603643200004 2025-12-27,22:25:12.000,361,11116508,-795,0,1766874311,15062.14693576999,97.05446571000357,50706.71543712001 2025-12-27,22:25:13.000,361,11116416,-795,0,1766874312,15062.38944292999,97.00512180000078,50706.61063032 2025-12-27,22:25:14.000,361,11116486,-795,0,1766874313,15062.598268540001,97.00512180000078,50706.673514400005 2025-12-27,22:25:15.000,361,11116486,-795,0,1766874314,15062.800357840002,96.99102354000206,50706.66652728001 2025-12-27,22:25:16.000,361,11116409,-795,0,1766874315,15062.948556659998,97.00512180000078,50706.66652728001 2025-12-27,22:25:17.000,361,11116571,-795,0,1766874316,15063.049601309998,97.06856397000229,50706.49184928 2025-12-27,22:25:18.000,361,11116495,-795,0,1766874317,15063.123700719989,97.16725179000059,50706.30319704 2025-12-27,22:25:19.000,361,11116464,-795,0,1766874318,15063.211272749999,97.28003787000489,50706.408003840006 2025-12-27,22:25:20.000,361,11116394,-795,0,1766874319,15063.298844779994,97.40692221000063,50706.289222800006 2025-12-27,22:25:21.000,361,11116484,-795,0,1766874320,15063.38641680999,97.45626612000342,50706.2542872 2025-12-27,22:25:22.000,361,11116511,-795,0,1766874321,15063.399889429995,97.70298567000282,50706.289222800006 2025-12-27,22:25:23.000,361,11116481,-795,0,1766874322,15063.34599894999,97.85101740000391,50706.23332584001 2025-12-27,22:25:24.000,361,11116456,-795,0,1766874323,15063.39315312,98.05544216999988,50706.48486216 2025-12-27,22:25:25.000,361,11116490,-795,0,1766874324,15063.251690609999,98.20347390000097,50706.37306824 2025-12-27,22:25:26.000,361,11116495,-795,0,1766874325,15063.164118579989,98.3797021499995,50706.4639008 2025-12-27,22:25:27.000,361,11116520,-795,0,1766874326,15062.968765589998,98.53478300999996,50706.456913680006 2025-12-27,22:25:28.000,361,11116408,-795,0,1766874327,15062.719522120002,98.71101125999849,50706.219351600004 2025-12-27,22:25:29.000,361,11116492,-795,0,1766874328,15062.611741159992,98.88019037999766,50706.35210688 2025-12-27,22:25:30.000,361,11116490,-755,0,1766874329,15062.35576138,99.05641863000346,50706.27524856 2025-12-27,22:25:31.000,361,11116524,-795,0,1766874330,15062.160408389995,99.13395906000369,50706.387042480004 2025-12-27,22:25:32.000,361,11116504,-795,0,1766874331,15061.917901229994,99.30313818000286,50706.58966896 2025-12-27,22:25:33.000,361,11116481,-795,0,1766874332,15061.756229789993,99.3947768700018,50706.86915376 2025-12-27,22:25:34.000,361,11116502,-795,0,1766874333,15061.493513699992,99.54985773000226,50706.86216664001 2025-12-27,22:25:35.000,361,11116461,-795,0,1766874334,15061.230797609991,99.6414964200012,50706.87614088 2025-12-27,22:25:36.000,361,11116488,-795,0,1766874335,15060.9546089,99.76133163000486,50707.00190904001 2025-12-27,22:25:37.000,361,11116482,-795,0,1766874336,15060.651474949998,99.84592119000445,50706.9879348 2025-12-27,22:25:38.000,361,11116505,-795,0,1766874337,15060.267505279997,99.94460901000275,50706.82723104 2025-12-27,22:25:39.000,361,11116490,-795,0,1766874338,15059.99805288,100.00805118000426,50706.85517952 2025-12-27,22:25:40.000,361,11116404,-795,0,1766874339,15059.661237379994,100.10673900000256,50706.9180636 2025-12-27,22:25:41.000,361,11116491,-795,0,1766874340,15059.445675459989,100.09264074000384,50706.911076480006 2025-12-27,22:25:42.000,361,11116517,-795,0,1766874341,15059.169486749997,100.21952507999958,50707.03684464 2025-12-27,22:25:43.000,361,11116479,-795,0,1766874342,15058.926979589996,100.29001638000045,50707.19754840001 2025-12-27,22:25:44.000,361,11116491,-795,0,1766874343,15058.745099219996,100.35345855000196,50707.33729080001 2025-12-27,22:25:45.000,361,11116512,-795,0,1766874344,15058.482383129995,100.42394985000283,50707.42812336 2025-12-27,22:25:46.000,361,11116528,-795,0,1766874345,15058.253348589998,100.47329375999834,50707.53991728 2025-12-27,22:25:47.000,361,11116473,-795,0,1766874346,15058.017577739993,100.55083418999857,50707.66568544 2025-12-27,22:25:48.000,361,11116435,-795,0,1766874347,15057.707707479996,100.6565711400035,50707.463058960006 2025-12-27,22:25:49.000,361,11116492,-795,0,1766874348,15057.49888187,100.76935722000053,50707.44908472 2025-12-27,22:25:50.000,361,11116452,-795,0,1766874349,15057.263111019995,100.83279939000204,50707.53991728 2025-12-27,22:25:51.000,361,11116525,-795,0,1766874350,15057.087966959989,100.86099590999947,50707.43511048001 2025-12-27,22:25:52.000,361,11116492,-795,0,1766874351,15056.885877659988,101.02312589999929,50707.609788480004 2025-12-27,22:25:53.000,361,11116486,-795,0,1766874352,15056.751151459997,101.0865680700008,50707.679659680005 2025-12-27,22:25:54.000,361,11116486,-795,0,1766874353,15056.643370500002,101.22755067000253,50707.87529904 2025-12-27,22:25:55.000,361,11116488,-795,0,1766874354,15056.488435369996,101.34738587999891,50707.847350560005 2025-12-27,22:25:56.000,361,11116451,-795,0,1766874355,15056.33350023999,101.47427022000193,50707.79145360001 2025-12-27,22:25:57.000,361,11116500,-795,0,1766874356,15056.23245558999,101.57295804000023,50707.92420888 2025-12-27,22:25:58.000,361,11116487,-795,0,1766874357,15056.023629979994,101.69279325000389,50707.777479360004 2025-12-27,22:25:59.000,361,11116526,-795,0,1766874358,15055.936057949999,101.77033368000411,50707.85433768 2025-12-27,22:26:00.000,361,11116515,-795,0,1766874359,15055.801331749994,101.91131627999857,50707.81940208001 2025-12-27,22:26:01.000,361,11116486,-795,0,1766874360,15055.720496029993,101.93246367000393,50707.798440720006 2025-12-27,22:26:02.000,361,11116491,-795,0,1766874361,15055.632923999998,102.08754453000438,50707.93818312001 2025-12-27,22:26:03.000,361,11116467,-795,0,1766874362,15055.585769830002,102.1368884399999,50708.182732320005 2025-12-27,22:26:04.000,361,11116467,-795,0,1766874363,15055.430834699997,102.1650849600046,50708.20369368001 2025-12-27,22:26:05.000,361,11116490,-795,0,1766874364,15055.289372189996,102.19328148000204,50708.24561640001 2025-12-27,22:26:06.000,361,11116473,-795,0,1766874365,15055.09401919999,102.22147799999948,50708.182732320005 2025-12-27,22:26:07.000,361,11116481,-795,0,1766874366,15054.945820379995,102.20737974000076,50708.133822480006 2025-12-27,22:26:08.000,361,11116424,-795,0,1766874367,15054.71004952999,102.17918322000332,50708.0709384 2025-12-27,22:26:09.000,361,11116512,-795,0,1766874368,15054.615741189999,102.17918322000332,50708.16875808 2025-12-27,22:26:10.000,361,11116469,-795,0,1766874369,15054.474278679998,102.15803582999797,50708.24561640001 2025-12-27,22:26:11.000,361,11116484,-795,0,1766874370,15054.353025099997,102.11574105000182,50708.20369368001 2025-12-27,22:26:12.000,361,11116489,-795,0,1766874371,15054.191353659997,102.08049539999774,50708.25959064 2025-12-27,22:26:13.000,361,11116482,-795,0,1766874372,15054.076836389992,102.05229888000031,50708.301513360006 2025-12-27,22:26:14.000,361,11116474,-795,0,1766874373,15054.063363770001,102.03820062000159,50708.51112696001 2025-12-27,22:26:15.000,361,11116489,-795,0,1766874374,15053.94211019,102.03820062000159,50708.518114080005 2025-12-27,22:26:16.000,361,11116485,-795,0,1766874375,15053.86127447,102.08049539999774,50708.48317848 2025-12-27,22:26:17.000,361,11116474,-795,0,1766874376,15053.82085661,102.1016427900031,50708.46221712001 2025-12-27,22:26:18.000,361,11116517,-795,0,1766874377,15053.645712549995,102.14393756999925,50708.063951280004 2025-12-27,22:26:19.000,361,11116489,-795,0,1766874378,15053.6793941,102.2003306100014,50708.133822480006 2025-12-27,22:26:20.000,361,11116403,-795,0,1766874379,15053.63223992999,102.32016581999778,50707.98709296001 2025-12-27,22:26:21.000,361,11116487,-795,0,1766874380,15053.67265778999,102.39770624999801,50707.917221760006 2025-12-27,22:26:22.000,361,11116531,-795,0,1766874381,15053.71307564999,102.53163972000038,50707.98010584 2025-12-27,22:26:23.000,361,11116512,-795,0,1766874382,15053.847801849995,102.67967145000148,50708.09888688 2025-12-27,22:26:24.000,361,11116506,-795,0,1766874383,15053.86127447,102.81360492000385,50707.88228616 2025-12-27,22:26:25.000,361,11116498,-795,0,1766874384,15053.969055429996,102.95458751999831,50707.85433768 2025-12-27,22:26:26.000,361,11116528,-795,0,1766874385,15053.98252805,103.14491403000284,50707.83337632 2025-12-27,22:26:27.000,361,11116504,-795,0,1766874386,15054.076836389992,103.30704402000265,50707.79145360001 2025-12-27,22:26:28.000,361,11116437,-795,0,1766874387,15054.016209599991,103.44802662000438,50707.53293016001 2025-12-27,22:26:29.000,361,11116510,-795,0,1766874388,15054.049891149996,103.57491096000012,50707.50498168001 2025-12-27,22:26:30.000,361,11116421,-795,0,1766874389,15054.130726869997,103.71589356000186,50707.47004608 2025-12-27,22:26:31.000,361,11116505,-795,0,1766874390,15054.043154840001,103.82867963999888,50707.28139384 2025-12-27,22:26:32.000,361,11116425,-795,0,1766874391,15054.063363770001,103.96261311000126,50707.26741960001 2025-12-27,22:26:33.000,361,11116480,-795,0,1766874392,15054.150935799997,104.10359571000299,50707.43511048001 2025-12-27,22:26:34.000,361,11116473,-795,0,1766874393,15054.150935799997,104.18818527000258,50707.393187760004 2025-12-27,22:26:35.000,361,11116500,-795,0,1766874394,15054.103781630001,104.2657257000028,50707.3023552 2025-12-27,22:26:36.000,361,11116438,-795,0,1766874395,15054.022945910001,104.31506960999832,50707.28139384 2025-12-27,22:26:37.000,361,11116496,-795,0,1766874396,15054.009473289996,104.38556090999919,50707.20453552 2025-12-27,22:26:38.000,361,11116514,-795,0,1766874397,15053.928637569996,104.43490482000198,50707.03684464 2025-12-27,22:26:39.000,361,11116532,-795,0,1766874398,15053.94211019,104.49129786000412,50707.04383176 2025-12-27,22:26:40.000,361,11116421,-795,0,1766874399,15053.868010779996,104.51949438000156,50706.9180636 2025-12-27,22:26:41.000,361,11116444,-795,0,1766874400,15053.868010779996,104.53359264000028,50706.94601208 2025-12-27,22:26:42.000,361,11116483,-795,0,1766874401,15053.85453815999,104.56883829000435,50706.96697344 2025-12-27,22:26:43.000,361,11116518,-795,0,1766874402,15053.8814834,104.55474002999836,50706.95299920001 2025-12-27,22:26:44.000,361,11116483,-795,0,1766874403,15053.955582809991,104.56883829000435,50707.05081888001 2025-12-27,22:26:45.000,361,11116510,-795,0,1766874404,15053.975791739991,104.57588742000371,50706.95299920001 2025-12-27,22:26:46.000,361,11116503,-795,0,1766874405,15053.969055429996,104.547690899999,50706.939024960004 2025-12-27,22:26:47.000,361,11116521,-795,0,1766874406,15053.996000669991,104.53359264000028,50706.79928256 2025-12-27,22:26:48.000,361,11116477,-795,0,1766874407,15053.98252805,104.5124452500022,50706.52678488001 2025-12-27,22:26:49.000,361,11116461,-795,0,1766874408,15054.043154840001,104.45605221000005,50706.4639008 2025-12-27,22:26:50.000,361,11116534,-715,0,1766874409,15054.157672109992,104.42785569000262,50706.56870760001 2025-12-27,22:26:51.000,361,11116509,-795,0,1766874410,15054.272189379997,104.39261003999854,50706.48486216 2025-12-27,22:26:52.000,361,11116432,-795,0,1766874411,15054.420388199993,104.33621700000367,50706.4639008 2025-12-27,22:26:53.000,361,11116546,-795,0,1766874412,15054.588795949989,104.29392222000024,50706.58268184 2025-12-27,22:26:54.000,361,11116500,-795,0,1766874413,15054.75046738999,104.20933266000065,50706.47088792 2025-12-27,22:26:55.000,361,11116515,-795,0,1766874414,15054.905402519995,104.12474310000107,50706.47088792 2025-12-27,22:26:56.000,361,11116543,-795,0,1766874415,15055.087282889996,104.03310441000212,50706.49184928 2025-12-27,22:26:57.000,361,11116542,-795,0,1766874416,15055.255690639991,103.94146572000318,50706.37306824 2025-12-27,22:26:58.000,361,11116498,-795,0,1766874417,15055.323053740001,103.88507268000103,50706.072622080006 2025-12-27,22:26:59.000,361,11116503,-795,0,1766874418,15055.484725180002,103.78638486000273,50706.03069936 2025-12-27,22:27:00.000,361,11116427,-795,0,1766874419,15055.713759719998,103.68769704000442,50705.97480240001 2025-12-27,22:27:01.000,361,11116501,-795,0,1766874420,15055.861958539994,103.51851791999798,50705.883969840004 2025-12-27,22:27:02.000,361,11116497,-795,0,1766874421,15056.11793832,103.42687922999903,50706.170441760005 2025-12-27,22:27:03.000,361,11116481,-795,0,1766874422,15056.31329130999,103.32819141000073,50706.072622080006 2025-12-27,22:27:04.000,361,11116497,-755,0,1766874423,15056.42107227,103.22245446000306,50706.05864784 2025-12-27,22:27:05.000,361,11116478,-795,0,1766874424,15056.609688949997,103.06737360000261,50706.04467360001 2025-12-27,22:27:06.000,361,11116496,-795,0,1766874425,15056.791569319998,102.9404892599996,50706.04467360001 2025-12-27,22:27:07.000,361,11116498,-795,0,1766874426,15056.892613969998,102.79950665999786,50705.89095696 2025-12-27,22:27:08.000,361,11116487,-795,0,1766874427,15057.007131239989,102.6585240600034,50705.765188800004 2025-12-27,22:27:09.000,361,11116467,-795,0,1766874428,15057.175538989999,102.52459059000103,50705.77217592 2025-12-27,22:27:10.000,361,11116398,-795,0,1766874429,15057.283319949995,102.41885364000336,50705.6953176 2025-12-27,22:27:11.000,361,11116468,-795,0,1766874430,15057.49214555999,102.30606755999906,50705.9398668 2025-12-27,22:27:12.000,361,11116478,-795,0,1766874431,15057.647080689996,102.2003306100014,50705.9398668 2025-12-27,22:27:13.000,361,11116487,-795,0,1766874432,15057.741389030001,102.08754453000438,50705.85602136001 2025-12-27,22:27:14.000,361,11116473,-795,0,1766874433,15057.802015820002,102.01000410000415,50705.94685392001 2025-12-27,22:27:15.000,361,11116499,-795,0,1766874434,15057.956950949992,101.90426714999921,50705.87698272001 2025-12-27,22:27:16.000,361,11116475,-795,0,1766874435,15058.078204529993,101.81967758999963,50705.82807288001 2025-12-27,22:27:17.000,361,11116484,-795,0,1766874436,15058.165776559988,101.73508803000004,50705.82807288001 2025-12-27,22:27:18.000,361,11116503,-795,0,1766874437,15058.246612279989,101.69984238000325,50705.75121456 2025-12-27,22:27:19.000,361,11116447,-795,0,1766874438,15058.287030139989,101.63640021000174,50705.68134336 2025-12-27,22:27:20.000,361,11116365,-795,0,1766874439,15058.401547409994,101.6082036900043,50705.61147216001 2025-12-27,22:27:21.000,361,11116458,-795,0,1766874440,15058.462174199994,101.58705629999895,50705.74422744 2025-12-27,22:27:22.000,361,11116471,-795,0,1766874441,15058.61710933,101.62230195000302,50705.89095696 2025-12-27,22:27:23.000,361,11116444,-795,0,1766874442,15058.69120873999,101.63640021000174,50705.96082816 2025-12-27,22:27:24.000,361,11116472,-795,0,1766874443,15058.785517079996,101.61525282000366,50705.98178952 2025-12-27,22:27:25.000,361,11116444,-795,0,1766874444,15058.866352799996,101.62935108000238,50705.953841040005 2025-12-27,22:27:26.000,361,11116475,-795,0,1766874445,15058.974133759992,101.6082036900043,50706.01672512 2025-12-27,22:27:27.000,361,11116440,-795,0,1766874446,15059.001079000001,101.6082036900043,50706.002750880005 2025-12-27,22:27:28.000,361,11116378,-795,0,1766874447,15058.980870070001,101.59410542999831,50705.835060000005 2025-12-27,22:27:29.000,361,11116473,-795,0,1766874448,15058.974133759992,101.63640021000174,50705.75121456 2025-12-27,22:27:30.000,361,11116477,-795,0,1766874449,15059.048233169997,101.59410542999831,50705.8001244 2025-12-27,22:27:31.000,361,11116435,-795,0,1766874450,15059.115596269992,101.60115455999767,50705.84903424 2025-12-27,22:27:32.000,361,11116455,-795,0,1766874451,15059.216640919993,101.55181065000215,50705.89794408001 2025-12-27,22:27:33.000,361,11116400,-795,0,1766874452,15059.209904609997,101.59410542999831,50705.94685392001 2025-12-27,22:27:34.000,361,11116467,-795,0,1766874453,15059.243586160002,101.5447615200028,50706.051660720004 2025-12-27,22:27:35.000,361,11116433,-795,0,1766874454,15059.263795090003,101.51656499999808,50706.0796092 2025-12-27,22:27:36.000,361,11116469,-795,0,1766874455,15059.270531399998,101.49541761,50706.1494804 2025-12-27,22:27:37.000,361,11116444,-795,0,1766874456,15059.290740329998,101.46017196000321,50706.268261440004 2025-12-27,22:27:38.000,361,11116409,-795,0,1766874457,15059.169486749997,101.40377892000106,50705.96781528 2025-12-27,22:27:39.000,361,11116435,-795,0,1766874458,15059.169486749997,101.33328762000019,50706.05864784 2025-12-27,22:27:40.000,361,11116397,-795,0,1766874459,15059.115596269992,101.33328762000019,50706.072622080006 2025-12-27,22:27:41.000,361,11116477,-795,0,1766874460,15059.149277819997,101.22755067000253,50706.240312960006 2025-12-27,22:27:42.000,361,11116422,-795,0,1766874461,15059.108859959997,101.17115763000038,50706.387042480004 2025-12-27,22:27:43.000,361,11116477,-795,0,1766874462,15059.108859959997,101.11476458999823,50706.387042480004 2025-12-27,22:27:44.000,361,11116436,-795,0,1766874463,15059.034760549992,101.07951894000144,50706.38005536001 2025-12-27,22:27:45.000,361,11116446,-795,0,1766874464,15058.987606379997,101.00902764000057,50706.3940296 2025-12-27,22:27:46.000,361,11116439,-795,0,1766874465,15058.953924829992,100.99492938000185,50706.456913680006 2025-12-27,22:27:47.000,361,11116457,-795,0,1766874466,15058.913506969991,100.94558546999906,50706.40101672001 2025-12-27,22:27:48.000,361,11116479,-795,0,1766874467,15058.879825420001,100.95263459999842,50706.40101672001 2025-12-27,22:27:49.000,361,11116457,-795,0,1766874468,15058.866352799996,100.88214330000483,50706.42197808 2025-12-27,22:27:50.000,361,11116440,-795,0,1766874469,15058.805726009996,100.89624156000355,50706.387042480004 2025-12-27,22:27:51.000,361,11116501,-795,0,1766874470,15058.846143869996,100.88214330000483,50706.51979776 2025-12-27,22:27:52.000,361,11116443,-795,0,1766874471,15058.846143869996,100.9032906900029,50706.673514400005 2025-12-27,22:27:53.000,361,11116449,-795,0,1766874472,15058.792253389991,100.9032906900029,50706.65954016 2025-12-27,22:27:54.000,361,11116465,-795,0,1766874473,15058.75183552999,100.96673286000441,50706.624604560006 2025-12-27,22:27:55.000,361,11116424,-795,0,1766874474,15058.75183552999,101.03017502999865,50706.51979776 2025-12-27,22:27:56.000,361,11116460,-795,0,1766874475,15058.704681359995,101.04427329000464,50706.61063032 2025-12-27,22:27:57.000,361,11116452,-795,0,1766874476,15058.65079087999,101.10066632999951,50706.51979776 2025-12-27,22:27:58.000,361,11116384,-795,0,1766874477,15058.57669147,101.23459980000189,50706.456913680006 2025-12-27,22:27:59.000,361,11116427,-795,0,1766874478,15058.50932836999,101.26279631999932,50706.41499096 2025-12-27,22:28:00.000,361,11116463,-795,0,1766874479,15058.50932836999,101.2980419700034,50706.49883640001 2025-12-27,22:28:01.000,361,11116448,-795,0,1766874480,15058.44870157999,101.36853327000426,50706.56870760001 2025-12-27,22:28:02.000,361,11116429,-795,0,1766874481,15058.361129549994,101.46017196000321,50706.56870760001 2025-12-27,22:28:03.000,361,11116411,-795,0,1766874482,15058.327447999989,101.51656499999808,50706.66652728001 2025-12-27,22:28:04.000,361,11116357,-795,0,1766874483,15058.239875969994,101.61525282000366,50706.70146288 2025-12-27,22:28:05.000,361,11116448,-795,0,1766874484,15058.159040249993,101.65049847000046,50706.841205280005 2025-12-27,22:28:06.000,361,11116431,-795,0,1766874485,15058.091677149998,101.72098977000132,50706.85517952 2025-12-27,22:28:07.000,361,11116516,-795,0,1766874486,15057.956950949992,101.77738281000347,50706.79928256 2025-12-27,22:28:08.000,361,11116400,-795,0,1766874487,15057.741389030001,101.77738281000347,50706.52678488001 2025-12-27,22:28:09.000,361,11116479,-795,0,1766874488,15057.647080689996,101.79853020000155,50706.61761744001 2025-12-27,22:28:10.000,361,11116470,-795,0,1766874489,15057.49214555999,101.77738281000347,50706.533772 2025-12-27,22:28:11.000,361,11116452,-795,0,1766874490,15057.51235448999,101.78443194000283,50706.78530832001 2025-12-27,22:28:12.000,361,11116441,-795,0,1766874491,15057.35068304999,101.7068915100026,50706.65954016 2025-12-27,22:28:13.000,361,11116457,-795,0,1766874492,15057.26984732999,101.77033368000411,50706.743385600006 2025-12-27,22:28:14.000,361,11116452,-795,0,1766874493,15057.202484229994,101.74918628999876,50706.85517952 2025-12-27,22:28:15.000,361,11116490,-795,0,1766874494,15057.14859374999,101.71394064000197,50706.79928256 2025-12-27,22:28:16.000,361,11116448,-795,0,1766874495,15057.081230649994,101.66459672999918,50706.771334080004 2025-12-27,22:28:17.000,361,11116412,-795,0,1766874496,15057.074494339999,101.61525282000366,50706.8481924 2025-12-27,22:28:18.000,361,11116442,-795,0,1766874497,15056.993658619998,101.60115455999767,50706.61761744001 2025-12-27,22:28:19.000,361,11116495,-795,0,1766874498,15057.000394929993,101.59410542999831,50706.51979776 2025-12-27,22:28:20.000,361,11116383,-795,0,1766874499,15057.054285409999,101.55181065000215,50706.52678488001 2025-12-27,22:28:21.000,361,11116495,-795,0,1766874500,15057.16880267999,101.53771239000343,50706.771334080004 2025-12-27,22:28:22.000,361,11116487,-795,0,1766874501,15057.27658364,101.52361413000472,50706.68748864 2025-12-27,22:28:23.000,361,11116492,-795,0,1766874502,15057.35068304999,101.50246673999936,50706.72941136 2025-12-27,22:28:24.000,361,11116458,-795,0,1766874503,15057.424782459995,101.46017196000321,50706.56870760001 2025-12-27,22:28:25.000,361,11116501,-795,0,1766874504,15057.55950866,101.46722109000257,50706.575694720006 2025-12-27,22:28:26.000,361,11116449,-795,0,1766874505,15057.694234859991,101.44607370000449,50706.505823520005 2025-12-27,22:28:27.000,361,11116466,-795,0,1766874506,15057.835697369992,101.42492630999914,50706.52678488001 2025-12-27,22:28:28.000,361,11116391,-795,0,1766874507,15057.896324159992,101.38263153000298,50706.240312960006 2025-12-27,22:28:29.000,361,11116421,-795,0,1766874508,15058.071468219998,101.40377892000106,50706.338132640005 2025-12-27,22:28:30.000,361,11116420,-795,0,1766874509,15058.226403349989,101.38263153000298,50706.240312960006 2025-12-27,22:28:31.000,361,11116398,-795,0,1766874510,15058.43522896,101.36853327000426,50706.31018416001 2025-12-27,22:28:32.000,361,11116439,-795,0,1766874511,15058.59016408999,101.31918936000147,50706.338132640005 2025-12-27,22:28:33.000,361,11116461,-795,0,1766874512,15058.65752719,101.32623849000083,50706.14249328001 2025-12-27,22:28:34.000,361,11116443,-715,0,1766874513,15058.77878077,101.32623849000083,50705.99576376001 2025-12-27,22:28:35.000,361,11116432,-795,0,1766874514,15058.980870070001,101.29099284000404,50706.12851904 2025-12-27,22:28:36.000,361,11116430,-795,0,1766874515,15059.156014129992,101.2486980600006,50706.184416 2025-12-27,22:28:37.000,361,11116426,-795,0,1766874516,15059.277267709993,101.22755067000253,50706.19839024 2025-12-27,22:28:38.000,361,11116433,-755,0,1766874517,15059.331158189998,101.21345241000381,50705.96082816 2025-12-27,22:28:39.000,361,11116445,-635,0,1766874518,15059.479357009994,101.1852558899991,50705.953841040005 2025-12-27,22:28:40.000,361,11116399,-795,0,1766874519,15059.60734689999,101.1500102400023,50705.953841040005 2025-12-27,22:28:41.000,361,11116424,-795,0,1766874520,15059.72860047999,101.12181372000487,50706.002750880005 2025-12-27,22:28:42.000,361,11116420,-795,0,1766874521,15059.863326679995,101.07951894000144,50705.96781528 2025-12-27,22:28:43.000,361,11116424,-795,0,1766874522,15059.95089870999,101.051322420004,50705.98178952 2025-12-27,22:28:44.000,361,11116429,-795,0,1766874523,15060.065415979996,101.00902764000057,50706.009738 2025-12-27,22:28:45.000,361,11116454,-795,0,1766874524,15060.132779079991,100.98788025000249,50705.953841040005 2025-12-27,22:28:46.000,361,11116449,-795,0,1766874525,15060.220351110002,100.9385363399997,50705.96082816 2025-12-27,22:28:47.000,361,11116461,-795,0,1766874526,15060.314659449992,100.92443808000098,50706.009738 2025-12-27,22:28:48.000,361,11116446,-795,0,1766874527,15060.294450519992,100.93148721000034,50705.765188800004 2025-12-27,22:28:49.000,361,11116416,-795,0,1766874528,15060.408967789997,100.9385363399997,50705.8699956 2025-12-27,22:28:50.000,361,11116438,-795,0,1766874529,15060.523485059988,100.88919243000419,50705.86300848 2025-12-27,22:28:51.000,361,11116445,-795,0,1766874530,15060.584111849988,100.85394678000011,50705.92589256001 2025-12-27,22:28:52.000,361,11116398,-795,0,1766874531,15060.644738639989,100.85394678000011,50705.84903424 2025-12-27,22:28:53.000,361,11116417,-795,0,1766874532,15060.671683879998,100.82575026000268,50705.82108576 2025-12-27,22:28:54.000,361,11116427,-795,0,1766874533,15060.752519599999,100.7905046099986,50705.81409864 2025-12-27,22:28:55.000,361,11116436,-795,0,1766874534,15060.772728529999,100.81870113000332,50705.82108576 2025-12-27,22:28:56.000,361,11116454,-795,0,1766874535,15060.80641007999,100.83279939000204,50705.87698272001 2025-12-27,22:28:57.000,361,11116417,-795,0,1766874536,15060.84682793999,100.86804503999883,50705.84204712 2025-12-27,22:28:58.000,361,11116438,-795,0,1766874537,15060.819882699994,100.94558546999906,50705.716278960004 2025-12-27,22:28:59.000,361,11116446,-795,0,1766874538,15060.84682793999,100.91033982000226,50705.77217592 2025-12-27,22:29:00.000,361,11116466,-795,0,1766874539,15060.91419104,100.92443808000098,50705.82108576 2025-12-27,22:29:01.000,361,11116432,-795,0,1766874540,15060.94787258999,100.99492938000185,50705.932879680004 2025-12-27,22:29:02.000,361,11116413,-795,0,1766874541,15060.941136279995,101.051322420004,50705.953841040005 2025-12-27,22:29:03.000,361,11116470,-795,0,1766874542,15060.96808151999,101.0865680700008,50705.953841040005 2025-12-27,22:29:04.000,361,11116459,-795,0,1766874543,15060.97481783,101.10066632999951,50705.96082816 2025-12-27,22:29:05.000,361,11116412,-795,0,1766874544,15060.98829044999,101.12886285000423,50705.91890544 2025-12-27,22:29:06.000,361,11116433,-795,0,1766874545,15061.001763069995,101.12886285000423,50705.96082816 2025-12-27,22:29:07.000,361,11116456,-795,0,1766874546,15060.981554139995,101.13591198000358,50705.86300848 2025-12-27,22:29:08.000,361,11116448,-795,0,1766874547,15061.03544462,101.14296111000294,50705.765188800004 2025-12-27,22:29:09.000,361,11116337,-755,0,1766874548,15061.07586248,101.10771545999887,50705.80711152001 2025-12-27,22:29:10.000,361,11116462,-795,0,1766874549,15061.143225579995,101.12181372000487,50705.85602136001 2025-12-27,22:29:11.000,361,11116457,-795,0,1766874550,15061.183643439996,101.11476458999823,50705.932879680004 2025-12-27,22:29:12.000,361,11116459,-795,0,1766874551,15061.311633329991,101.07246981000208,50705.96781528 2025-12-27,22:29:13.000,361,11116494,-795,0,1766874552,15061.331842259991,101.03017502999865,50706.04467360001 2025-12-27,22:29:14.000,361,11116459,-795,0,1766874553,15061.459832150002,101.00197851000121,50706.072622080006 2025-12-27,22:29:15.000,361,11116435,-795,0,1766874554,15061.520458940002,100.92443808000098,50706.03768648 2025-12-27,22:29:16.000,361,11116416,-795,0,1766874555,15061.608030969997,100.87509416999819,50706.11454480001 2025-12-27,22:29:17.000,361,11116437,-795,0,1766874556,15061.722548239988,100.8046028700046,50706.06563496001 2025-12-27,22:29:18.000,361,11116424,-795,0,1766874557,15061.749493479998,100.74116070000309,50705.84204712 2025-12-27,22:29:19.000,361,11116446,-795,0,1766874558,15061.857274439993,100.66362027000287,50705.96781528 2025-12-27,22:29:20.000,361,11116401,-795,0,1766874559,15061.998736949994,100.55788331999793,50706.100570560004 2025-12-27,22:29:21.000,361,11116455,-795,0,1766874560,15062.079572669994,100.45214637000026,50706.10755768 2025-12-27,22:29:22.000,361,11116434,-795,0,1766874561,15062.160408389995,100.40280246000475,50706.0796092 2025-12-27,22:29:23.000,361,11116456,-795,0,1766874562,15062.27492566,100.33936029000324,50706.009738 2025-12-27,22:29:24.000,361,11116477,-795,0,1766874563,15062.382706619996,100.2336233399983,50706.08659632 2025-12-27,22:29:25.000,361,11116475,-795,0,1766874564,15062.443333409996,100.14198464999936,50706.11454480001 2025-12-27,22:29:26.000,361,11116425,-795,0,1766874565,15062.591532229992,100.07149334999849,50706.24730008 2025-12-27,22:29:27.000,361,11116463,-715,0,1766874566,15062.699313190002,100.02214944000298,50706.28223568001 2025-12-27,22:29:28.000,361,11116462,-795,0,1766874567,15062.726258429997,99.91641248999804,50706.06563496001 2025-12-27,22:29:29.000,361,11116469,-795,0,1766874568,15062.800357840002,99.88116684000124,50706.04467360001 2025-12-27,22:29:30.000,361,11116400,-795,0,1766874569,15062.988974519998,99.7895281500023,50706.31717128 2025-12-27,22:29:31.000,361,11116479,-635,0,1766874570,15063.150645959999,99.71903685000143,50706.36608112 2025-12-27,22:29:32.000,361,11116489,-795,0,1766874571,15063.27189954,99.676742069998,50706.3940296 2025-12-27,22:29:33.000,361,11116443,-635,0,1766874572,15063.41336205,99.62034903000313,50706.42197808 2025-12-27,22:29:34.000,361,11116453,-795,0,1766874573,15063.500934079995,99.54985773000226,50706.35909400001 2025-12-27,22:29:35.000,361,11116447,-795,0,1766874574,15063.642396589996,99.49346469000011,50706.338132640005 2025-12-27,22:29:36.000,361,11116436,-795,0,1766874575,15063.770386479991,99.45116991000396,50706.289222800006 2025-12-27,22:29:37.000,361,11116459,-795,0,1766874576,15063.925321609997,99.40182600000117,50706.24730008 2025-12-27,22:29:38.000,361,11116443,-795,0,1766874577,15064.006157329997,99.38067861000309,50706.1494804 2025-12-27,22:29:39.000,361,11116457,-795,0,1766874578,15064.154356149993,99.2960890500035,50706.19140312001 2025-12-27,22:29:40.000,361,11116445,-795,0,1766874579,15064.396863309994,99.26789252999879,50706.435952320004 2025-12-27,22:29:41.000,361,11116444,-795,0,1766874580,15064.538325819994,99.232646880002,50706.38005536001 2025-12-27,22:29:42.000,361,11116447,-715,0,1766874581,15064.68652463999,99.19740122999792,50706.41499096 2025-12-27,22:29:43.000,361,11116442,-795,0,1766874582,15064.84819607999,99.06346776000282,50706.33114552001 2025-12-27,22:29:44.000,361,11116465,-795,0,1766874583,15064.922295489996,99.10576253999898,50706.44293944 2025-12-27,22:29:45.000,361,11116440,-795,0,1766874584,15065.124384789997,99.04232037000475,50706.408003840006 2025-12-27,22:29:46.000,361,11116463,-795,0,1766874585,15065.225429439997,99.02822210999875,50706.40101672001 2025-12-27,22:29:47.000,361,11116454,-795,0,1766874586,15065.319737780002,98.9859273300026,50706.30319704 2025-12-27,22:29:48.000,361,11116417,-795,0,1766874587,15065.380364569988,98.90838690000237,50706.22633872 2025-12-27,22:29:49.000,361,11116426,-795,0,1766874588,15065.454463979993,98.8731412499983,50706.0796092 2025-12-27,22:29:50.000,361,11116451,-795,0,1766874589,15065.582453869989,98.86609211999894,50706.219351600004 2025-12-27,22:29:51.000,361,11116481,-795,0,1766874590,15065.69023483,98.76740430000063,50706.2542872 2025-12-27,22:29:52.000,361,11116461,-795,0,1766874591,15065.818224719995,98.76740430000063,50706.31717128 2025-12-27,22:29:53.000,361,11116459,-795,0,1766874592,15065.89232413,98.71806038999785,50706.19839024 2025-12-27,22:29:54.000,361,11116451,-795,0,1766874593,15065.939478299995,98.66871648000233,50706.338132640005 2025-12-27,22:29:55.000,361,11116456,-755,0,1766874594,15066.06746818999,98.6405199600049,50706.35909400001 2025-12-27,22:29:56.000,361,11116468,-795,0,1766874595,15066.181985459996,98.61937256999954,50706.37306824 2025-12-27,22:29:57.000,361,11116487,-795,0,1766874596,15066.235875940001,98.54183213999931,50706.35210688 2025-12-27,22:29:58.000,361,11116410,-795,0,1766874597,15066.222403319996,98.52068475000124,50706.100570560004 2025-12-27,22:29:59.000,361,11116454,-795,0,1766874598,15066.323447969997,98.51363562000188,50706.19140312001 2025-12-27,22:30:00.000,361,11116438,-795,0,1766874599,15066.437965240002,98.45724257999973,50706.3241584 2025-12-27,22:30:01.000,361,11116485,-795,0,1766874600,15066.485119409997,98.45724257999973,50706.14249328001 2025-12-27,22:30:02.000,361,11116466,-795,0,1766874601,15066.619845609988,98.41494780000357,50706.289222800006 2025-12-27,22:30:03.000,361,11116485,-795,0,1766874602,15066.700681329989,98.33035824000399,50706.28223568001 2025-12-27,22:30:04.000,361,11116427,-795,0,1766874603,15066.727626569998,98.316259979998,50706.17742888 2025-12-27,22:30:05.000,361,11116465,-795,0,1766874604,15066.821934909989,98.28806346000056,50706.26127432001 2025-12-27,22:30:06.000,361,11116458,-795,0,1766874605,15066.97013373,98.27396520000184,50706.408003840006 2025-12-27,22:30:07.000,361,11116443,-795,0,1766874606,15067.07117838,98.21757215999969,50706.34511976 2025-12-27,22:30:08.000,361,11116477,-795,0,1766874607,15067.057705759995,98.17527738000354,50706.14249328001 2025-12-27,22:30:09.000,361,11116497,-795,0,1766874608,15067.13180517,98.09773695000331,50706.1494804 2025-12-27,22:30:10.000,361,11116433,-795,0,1766874609,15067.20590457999,98.05544216999988,50706.170441760005 2025-12-27,22:30:11.000,361,11116447,-795,0,1766874610,15067.320421849996,98.0695404299986,50706.2542872 2025-12-27,22:30:12.000,361,11116493,-795,0,1766874611,15067.360839709996,97.99904912999773,50706.36608112 2025-12-27,22:30:13.000,361,11116431,-795,0,1766874612,15067.448411739992,97.87921392000135,50706.3241584 2025-12-27,22:30:14.000,361,11116476,-795,0,1766874613,15067.502302219997,97.85806653000327,50706.42197808 2025-12-27,22:30:15.000,361,11116470,-795,0,1766874614,15067.509038529992,97.85806653000327,50706.42197808 2025-12-27,22:30:16.000,361,11116436,-795,0,1766874615,15067.495565910001,97.7875752300024,50706.34511976 2025-12-27,22:30:17.000,361,11116458,-795,0,1766874616,15067.535983770002,97.7241330600009,50706.37306824 2025-12-27,22:30:18.000,361,11116446,-795,0,1766874617,15067.576401630002,97.69593654000346,50706.36608112 2025-12-27,22:30:19.000,361,11116438,-795,0,1766874618,15067.583137939997,97.61134698000387,50706.387042480004 2025-12-27,22:30:20.000,361,11116448,-795,0,1766874619,15067.603346869997,97.58315045999916,50706.3940296 2025-12-27,22:30:21.000,361,11116442,-795,0,1766874620,15067.670709969992,97.49856089999957,50706.554733360004 2025-12-27,22:30:22.000,361,11116463,-795,0,1766874621,15067.697655210002,97.4774135100015,50706.59665608001 2025-12-27,22:30:23.000,361,11116476,-795,0,1766874622,15067.711127829993,97.39987308000127,50706.52678488001 2025-12-27,22:30:24.000,361,11116437,-795,0,1766874623,15067.670709969992,97.41397133999999,50706.603643200004 2025-12-27,22:30:25.000,361,11116475,-795,0,1766874624,15067.704391519997,97.36462743000448,50706.624604560006 2025-12-27,22:30:26.000,361,11116458,-795,0,1766874625,15067.677446280002,97.34348003999912,50706.69447576001 2025-12-27,22:30:27.000,361,11116492,-795,0,1766874626,15067.663973659997,97.33643090999976,50706.68050152 2025-12-27,22:30:28.000,361,11116458,-795,0,1766874627,15067.556192700002,97.28708700000425,50706.47787504001 2025-12-27,22:30:29.000,361,11116464,-795,0,1766874628,15067.562929009997,97.25889047999954,50706.56172048 2025-12-27,22:30:30.000,361,11116404,-795,0,1766874629,15067.509038529992,97.27298873999825,50706.533772 2025-12-27,22:30:31.000,361,11116396,-795,0,1766874630,15067.401257569996,97.24479222000082,50706.624604560006 2025-12-27,22:30:32.000,361,11116421,-795,0,1766874631,15067.327158159991,97.24479222000082,50706.49883640001 2025-12-27,22:30:33.000,361,11116430,-795,0,1766874632,15067.306949229991,97.25889047999954,50706.64556592001 2025-12-27,22:30:34.000,361,11116455,-795,0,1766874633,15067.199168269995,97.31528352000169,50706.673514400005 2025-12-27,22:30:35.000,361,11116479,-795,0,1766874634,15067.22611350999,97.35052916999848,50706.8481924 2025-12-27,22:30:36.000,361,11116326,-795,0,1766874635,15067.158750409995,97.43511872999807,50706.89710224 2025-12-27,22:30:37.000,361,11116463,-795,0,1766874636,15067.07117838,97.4421678600047,50706.97396056 2025-12-27,22:30:38.000,361,11116485,-795,0,1766874637,15066.88256169999,97.54790481000236,50706.83421816001 2025-12-27,22:30:39.000,361,11116460,-795,0,1766874638,15066.754571809994,97.58315045999916,50706.8481924 2025-12-27,22:30:40.000,361,11116376,-795,0,1766874639,15066.666999779998,97.69593654000346,50706.85517952 2025-12-27,22:30:41.000,361,11116460,-795,0,1766874640,15066.572691439993,97.76642784000433,50706.911076480006 2025-12-27,22:30:42.000,361,11116452,-795,0,1766874641,15066.498592030002,97.85806653000327,50707.057806000004 2025-12-27,22:30:43.000,361,11116489,-795,0,1766874642,15066.458174170002,97.92855783000414,50707.19056128 2025-12-27,22:30:44.000,361,11116482,-795,0,1766874643,15066.269557489992,98.06249129999924,50707.225496880004 2025-12-27,22:30:45.000,361,11116454,-795,0,1766874644,15066.087677119991,98.14708085999882,50707.274406720004 2025-12-27,22:30:46.000,361,11116450,-795,0,1766874645,15065.84516995999,98.23167041999841,50707.21850976001 2025-12-27,22:30:47.000,361,11116460,-795,0,1766874646,15065.676762209994,98.3444565000027,50707.25344536 2025-12-27,22:30:48.000,361,11116474,-795,0,1766874647,15065.501618149989,98.44314432000101,50707.18357416 2025-12-27,22:30:49.000,361,11116406,-795,0,1766874648,15065.346683019998,98.54888126999867,50707.232484 2025-12-27,22:30:50.000,361,11116436,-795,0,1766874649,15065.151330029992,98.73215865000384,50707.274406720004 2025-12-27,22:30:51.000,361,11116464,-715,0,1766874650,15064.929031799991,98.80969908000407,50707.344277920005 2025-12-27,22:30:52.000,361,11116465,-795,0,1766874651,15064.75388774,98.89428864000365,50707.42113624 2025-12-27,22:30:53.000,361,11116459,-795,0,1766874652,15064.60568891999,99.01412385000003,50707.52594304 2025-12-27,22:30:54.000,361,11116423,-795,0,1766874653,15064.51138058,99.16215558000113,50707.74254376001 2025-12-27,22:30:55.000,361,11116465,-795,0,1766874654,15064.342972829989,99.26084339999943,50707.798440720006 2025-12-27,22:30:56.000,361,11116465,-795,0,1766874655,15064.093729359993,99.40182600000117,50707.85433768 2025-12-27,22:30:57.000,361,11116469,-795,0,1766874656,15063.851222199992,99.46526817000267,50707.6866468 2025-12-27,22:30:58.000,361,11116494,-795,0,1766874657,15063.61545135,99.59920163999777,50707.6866468 2025-12-27,22:30:59.000,361,11116483,-795,0,1766874658,15063.460516219995,99.690840330004,50707.70062104001 2025-12-27,22:31:00.000,361,11116436,-795,0,1766874659,15063.33252633,99.81067554000037,50707.896260400004 2025-12-27,22:31:01.000,361,11116463,-795,0,1766874660,15063.137173339994,99.93051075000403,50707.966131600006 2025-12-27,22:31:02.000,361,11116491,-795,0,1766874661,15062.968765589998,100.01510031000362,50708.11984824 2025-12-27,22:31:03.000,361,11116430,-795,0,1766874662,15062.827303079997,100.10673900000256,50708.04997704 2025-12-27,22:31:04.000,361,11116423,-795,0,1766874663,15062.706049499997,100.16313204000471,50708.16875808 2025-12-27,22:31:05.000,361,11116481,-795,0,1766874664,15062.537641750001,100.19132856000215,50708.27356488001 2025-12-27,22:31:06.000,361,11116488,-795,0,1766874665,15062.402915549996,100.2829672500011,50708.301513360006 2025-12-27,22:31:07.000,361,11116460,-795,0,1766874666,15062.241244109995,100.33231116000388,50708.30850048 2025-12-27,22:31:08.000,361,11116448,-795,0,1766874667,15061.992000639999,100.40280246000475,50708.133822480006 2025-12-27,22:31:09.000,361,11116413,-715,0,1766874668,15061.931373849999,100.38870419999876,50708.14779672 2025-12-27,22:31:10.000,361,11116444,-795,0,1766874669,15061.843801819989,100.3816550699994,50708.23862928 2025-12-27,22:31:11.000,361,11116426,-795,0,1766874670,15061.742757169988,100.41690072000347,50708.20369368001 2025-12-27,22:31:12.000,361,11116434,-795,0,1766874671,15061.601294660002,100.40985159000411,50708.24561640001 2025-12-27,22:31:13.000,361,11116451,-795,0,1766874672,15061.581085730002,100.41690072000347,50708.33644896 2025-12-27,22:31:14.000,361,11116424,-795,0,1766874673,15061.480041080002,100.41690072000347,50708.3154876 2025-12-27,22:31:15.000,361,11116469,-795,0,1766874674,15061.392469049992,100.36755681000068,50708.252603520006 2025-12-27,22:31:16.000,361,11116430,-795,0,1766874675,15061.325105949996,100.31116376999853,50708.280552000004 2025-12-27,22:31:17.000,361,11116384,-795,0,1766874676,15061.298160710001,100.31821289999789,50708.3154876 2025-12-27,22:31:18.000,361,11116450,-795,0,1766874677,15061.203852369996,100.25477073000366,50708.15478384001 2025-12-27,22:31:19.000,361,11116477,-795,0,1766874678,15061.13648927,100.19132856000215,50708.133822480006 2025-12-27,22:31:20.000,361,11116477,-795,0,1766874679,15061.11628034,100.12083726000128,50708.15478384001 2025-12-27,22:31:21.000,361,11116423,-795,0,1766874680,15061.11628034,100.0996898700032,50708.37837168 2025-12-27,22:31:22.000,361,11116511,-795,0,1766874681,15061.102807719995,100.02919857000234,50708.350423200005 2025-12-27,22:31:23.000,361,11116475,-795,0,1766874682,15061.07586248,99.97985465999955,50708.15478384001 2025-12-27,22:31:24.000,361,11116460,-715,0,1766874683,15061.082598789995,99.96575640000083,50708.231642160004 2025-12-27,22:31:25.000,361,11116448,-795,0,1766874684,15061.09607141,99.87411771000188,50708.252603520006 2025-12-27,22:31:26.000,361,11116455,-795,0,1766874685,15061.123016649995,99.81067554000037,50708.19670656 2025-12-27,22:31:27.000,361,11116418,-795,0,1766874686,15061.143225579995,99.78247902000294,50708.14779672 2025-12-27,22:31:28.000,361,11116434,-795,0,1766874687,15061.1566982,99.74018423999951,50708.0010672 2025-12-27,22:31:29.000,361,11116361,-795,0,1766874688,15061.1566982,99.6414964200012,50707.97311872 2025-12-27,22:31:30.000,361,11116485,-795,0,1766874689,15061.224061299996,99.59920163999777,50707.98010584 2025-12-27,22:31:31.000,361,11116501,-795,0,1766874690,15061.365523809996,99.54985773000226,50708.10587400001 2025-12-27,22:31:32.000,361,11116374,-795,0,1766874691,15061.466568459997,99.51461207999819,50708.133822480006 2025-12-27,22:31:33.000,361,11116469,-795,0,1766874692,15061.506986319997,99.47936643000139,50708.112861120004 2025-12-27,22:31:34.000,361,11116418,-795,0,1766874693,15061.581085730002,99.4441207800046,50708.04298992 2025-12-27,22:31:35.000,361,11116464,-795,0,1766874694,15061.648448829998,99.41592425999988,50708.09888688 2025-12-27,22:31:36.000,361,11116468,-795,0,1766874695,15061.695602999993,99.38772774000245,50708.0709384 2025-12-27,22:31:37.000,361,11116466,-795,0,1766874696,15061.776438719993,99.34543295999902,50708.015041440005 2025-12-27,22:31:38.000,361,11116482,-795,0,1766874697,15061.729284549998,99.35248208999838,50707.798440720006 2025-12-27,22:31:39.000,361,11116466,-795,0,1766874698,15061.789911339998,99.3313347000003,50707.78446648 2025-12-27,22:31:40.000,361,11116458,-795,0,1766874699,15061.911164919999,99.30313818000286,50707.81241496 2025-12-27,22:31:41.000,361,11116438,-795,0,1766874700,15061.992000639999,99.2960890500035,50707.777479360004 2025-12-27,22:31:42.000,361,11116488,-795,0,1766874701,15062.06610004999,99.23969601000135,50707.8263892 2025-12-27,22:31:43.000,361,11116471,-795,0,1766874702,15062.19408994,99.19740122999792,50707.91023464001 2025-12-27,22:31:44.000,361,11116448,-795,0,1766874703,15062.221035179995,99.1833029699992,50707.847350560005 2025-12-27,22:31:45.000,361,11116478,-795,0,1766874704,15062.33555245,99.10576253999898,50707.79145360001 2025-12-27,22:31:46.000,361,11116457,-795,0,1766874705,15062.450069719991,99.10576253999898,50707.8613248 2025-12-27,22:31:47.000,361,11116490,-795,0,1766874706,15062.517432820001,99.04232037000475,50707.756518 2025-12-27,22:31:48.000,361,11116442,-795,0,1766874707,15062.483751269996,98.95773080999788,50707.55389152001 2025-12-27,22:31:49.000,361,11116498,-795,0,1766874708,15062.611741159992,98.94363254999917,50707.48402032001 2025-12-27,22:31:50.000,361,11116430,-795,0,1766874709,15062.679104260002,98.8731412499983,50707.40017488 2025-12-27,22:31:51.000,361,11116492,-795,0,1766874710,15062.813830459992,98.8026499500047,50707.393187760004 2025-12-27,22:31:52.000,361,11116495,-795,0,1766874711,15062.988974519998,98.74625691000256,50707.59581424 2025-12-27,22:31:53.000,361,11116467,-795,0,1766874712,15063.110228099998,98.68281474000105,50707.48402032001 2025-12-27,22:31:54.000,361,11116444,-795,0,1766874713,15063.197800129994,98.61232344000018,50707.50498168001 2025-12-27,22:31:55.000,361,11116478,-795,0,1766874714,15063.339262639995,98.60527431000082,50707.45607184001 2025-12-27,22:31:56.000,361,11116475,-755,0,1766874715,15063.460516219995,98.56297953000467,50707.4770332 2025-12-27,22:31:57.000,361,11116469,-795,0,1766874716,15063.62892396999,98.5277338800006,50707.4770332 2025-12-27,22:31:58.000,361,11116468,-795,0,1766874717,15063.669341829991,98.44314432000101,50707.35126504 2025-12-27,22:31:59.000,361,11116491,-795,0,1766874718,15063.824276959996,98.40789867000422,50707.28139384 2025-12-27,22:32:00.000,361,11116516,-795,0,1766874719,15064.012893639992,98.37265302000014,50707.393187760004 2025-12-27,22:32:01.000,361,11116473,-795,0,1766874720,15064.188037699998,98.3444565000027,50707.42113624 2025-12-27,22:32:02.000,361,11116466,-795,0,1766874721,15064.329500209999,98.32330911000463,50707.35825216 2025-12-27,22:32:03.000,361,11116469,-795,0,1766874722,15064.44401747999,98.32330911000463,50707.32331656 2025-12-27,22:32:04.000,361,11116462,-795,0,1766874723,15064.61242523,98.27396520000184,50707.246458240006 2025-12-27,22:32:05.000,361,11116462,-795,0,1766874724,15064.760624049995,98.21757215999969,50707.295368080006 2025-12-27,22:32:06.000,361,11116446,-795,0,1766874725,15064.881877629996,98.18937564000225,50707.16959992001 2025-12-27,22:32:07.000,361,11116499,-795,0,1766874726,15064.982922279996,98.15412998999818,50707.15562568 2025-12-27,22:32:08.000,361,11116469,-795,0,1766874727,15065.070494309992,98.11888434000139,50707.04383176 2025-12-27,22:32:09.000,361,11116373,-795,0,1766874728,15065.259110990002,98.09068782000395,50707.127677200006 2025-12-27,22:32:10.000,361,11116492,-795,0,1766874729,15065.319737780002,98.02724565000244,50707.06479312 2025-12-27,22:32:11.000,361,11116467,-795,0,1766874730,15065.521827079989,97.99904912999773,50707.21850976001 2025-12-27,22:32:12.000,361,11116495,-795,0,1766874731,15065.64308065999,97.94970522000222,50707.33030368 2025-12-27,22:32:13.000,361,11116370,-795,0,1766874732,15065.72391637999,97.91445956999814,50707.274406720004 2025-12-27,22:32:14.000,361,11116367,-795,0,1766874733,15065.858642579995,97.85101740000391,50707.21152264 2025-12-27,22:32:15.000,361,11116470,-795,0,1766874734,15065.92600567999,97.80872262000048,50707.3023552 2025-12-27,22:32:16.000,361,11116496,-795,0,1766874735,15065.97315985,97.74528044999897,50707.393187760004 2025-12-27,22:32:17.000,361,11116445,-795,0,1766874736,15066.040522949996,97.71003480000218,50707.3722264 2025-12-27,22:32:18.000,361,11116502,-795,0,1766874737,15066.04725925999,97.70298567000282,50707.20453552 2025-12-27,22:32:19.000,361,11116460,-795,0,1766874738,15066.09441343,97.6747891499981,50707.13466432 2025-12-27,22:32:20.000,361,11116455,-795,0,1766874739,15066.175249150001,97.63954350000131,50707.274406720004 2025-12-27,22:32:21.000,361,11116444,-795,0,1766874740,15066.276293800001,97.61839611000323,50707.49100744 2025-12-27,22:32:22.000,361,11116491,-795,0,1766874741,15066.303239039997,97.63249437000195,50707.3722264 2025-12-27,22:32:23.000,361,11116483,-795,0,1766874742,15066.357129520002,97.59724871999788,50707.40716200001 2025-12-27,22:32:24.000,361,11116438,-795,0,1766874743,15066.404283689997,97.55495394000172,50707.49100744 2025-12-27,22:32:25.000,361,11116497,-795,0,1766874744,15066.464910479997,97.5126591599983,50707.53293016001 2025-12-27,22:32:26.000,361,11116451,-795,0,1766874745,15066.512064649993,97.5126591599983,50707.45607184001 2025-12-27,22:32:27.000,361,11116473,-795,0,1766874746,15066.559218819988,97.49151177000022,50707.44908472 2025-12-27,22:32:28.000,361,11116478,-795,0,1766874747,15066.532273579993,97.46331525000278,50707.31632944001 2025-12-27,22:32:29.000,361,11116431,-795,0,1766874748,15066.552482509993,97.42806959999871,50707.414149120006 2025-12-27,22:32:30.000,361,11116453,-795,0,1766874749,15066.579427749988,97.42806959999871,50707.35825216 2025-12-27,22:32:31.000,361,11116434,-795,0,1766874750,15066.666999779998,97.4421678600047,50707.58882712 2025-12-27,22:32:32.000,361,11116455,-795,0,1766874751,15066.673736089993,97.45626612000342,50707.463058960006 2025-12-27,22:32:33.000,361,11116487,-795,0,1766874752,15066.714153949993,97.42102046999935,50707.463058960006 2025-12-27,22:32:34.000,361,11116482,-795,0,1766874753,15066.761308119989,97.38577482000255,50707.4770332 2025-12-27,22:32:35.000,361,11116452,-795,0,1766874754,15066.741099189989,97.42102046999935,50707.49799456 2025-12-27,22:32:36.000,361,11116483,-795,0,1766874755,15066.653527159993,97.39282395000191,50707.511968800005 2025-12-27,22:32:37.000,361,11116458,-795,0,1766874756,15066.693945019993,97.36462743000448,50707.53293016001 2025-12-27,22:32:38.000,361,11116451,-795,0,1766874757,15066.565955129998,97.34348003999912,50707.40716200001 2025-12-27,22:32:39.000,361,11116451,-755,0,1766874758,15066.552482509993,97.30823439000233,50707.49100744 2025-12-27,22:32:40.000,361,11116449,-795,0,1766874759,15066.478383100002,97.30823439000233,50707.53293016001 2025-12-27,22:32:41.000,361,11116476,-795,0,1766874760,15066.552482509993,97.28003787000489,50707.77049224001 2025-12-27,22:32:42.000,361,11116461,-795,0,1766874761,15066.491855719993,97.2659396099989,50707.81241496 2025-12-27,22:32:43.000,361,11116426,-795,0,1766874762,15066.411019999992,97.2659396099989,50707.896260400004 2025-12-27,22:32:44.000,361,11116451,-795,0,1766874763,15066.417756310002,97.20249744000466,50707.8613248 2025-12-27,22:32:45.000,361,11116429,-795,0,1766874764,15066.336920590002,97.23774309000146,50707.91023464001 2025-12-27,22:32:46.000,361,11116455,-795,0,1766874765,15066.276293800001,97.22364483000274,50708.02901568 2025-12-27,22:32:47.000,361,11116416,-795,0,1766874766,15066.215667010001,97.18839917999867,50707.98709296001 2025-12-27,22:32:48.000,361,11116431,-795,0,1766874767,15066.11462236,97.21659570000338,50707.70760816 2025-12-27,22:32:49.000,361,11116414,-795,0,1766874768,15066.04725925999,97.21659570000338,50707.80542784 2025-12-27,22:32:50.000,361,11116438,-795,0,1766874769,15065.99336878,97.2306939600021,50707.90324752 2025-12-27,22:32:51.000,361,11116494,-795,0,1766874770,15065.91253306,97.29413613000361,50707.798440720006 2025-12-27,22:32:52.000,361,11116390,-795,0,1766874771,15065.919269369995,97.30118526000297,50707.917221760006 2025-12-27,22:32:53.000,361,11116427,-795,0,1766874772,15065.878851509995,97.31528352000169,50707.98010584 2025-12-27,22:32:54.000,361,11116452,-795,0,1766874773,15065.94621460999,97.27298873999825,50708.015041440005 2025-12-27,22:32:55.000,361,11116458,-795,0,1766874774,15065.92600567999,97.33643090999976,50708.22465504001 2025-12-27,22:32:56.000,361,11116418,-795,0,1766874775,15065.919269369995,97.32233265000104,50708.33644896 2025-12-27,22:32:57.000,361,11116483,-795,0,1766874776,15065.8721152,97.34348003999912,50708.30850048 2025-12-27,22:32:58.000,361,11116466,-795,0,1766874777,15065.74412530999,97.35052916999848,50708.07792552001 2025-12-27,22:32:59.000,361,11116475,-795,0,1766874778,15065.71044376,97.33643090999976,50708.05696416001 2025-12-27,22:33:00.000,361,11116435,-795,0,1766874779,15065.69023483,97.29413613000361,50708.09189976 2025-12-27,22:33:01.000,361,11116463,-795,0,1766874780,15065.68349851999,97.2306939600021,50708.14779672 2025-12-27,22:33:02.000,361,11116446,-795,0,1766874781,15065.717180069994,97.2306939600021,50708.15478384001 2025-12-27,22:33:03.000,361,11116429,-795,0,1766874782,15065.64308065999,97.20249744000466,50708.16875808 2025-12-27,22:33:04.000,361,11116478,-795,0,1766874783,15065.72391637999,97.1179078799978,50708.15478384001 2025-12-27,22:33:05.000,361,11116485,-795,0,1766874784,15065.73065269,97.15315353000187,50708.3154876 2025-12-27,22:33:06.000,361,11116433,-795,0,1766874785,15065.69023483,97.10380961999908,50708.35741032 2025-12-27,22:33:07.000,361,11116459,-795,0,1766874786,15065.71044376,97.07561310000165,50708.29452624001 2025-12-27,22:33:08.000,361,11116433,-795,0,1766874787,15065.66328958999,97.06856397000229,50708.182732320005 2025-12-27,22:33:09.000,361,11116463,-795,0,1766874788,15065.69023483,96.99102354000206,50708.0010672 2025-12-27,22:33:10.000,361,11116384,-795,0,1766874789,15065.71044376,96.94167962999927,50708.15478384001 2025-12-27,22:33:11.000,361,11116439,-795,0,1766874790,15065.74412530999,96.93463049999991,50708.04298992 2025-12-27,22:33:12.000,361,11116375,-795,0,1766874791,15065.82496102999,96.86413919999904,50708.063951280004 2025-12-27,22:33:13.000,361,11116443,-795,0,1766874792,15065.88558781999,96.80774616000417,50708.11984824 2025-12-27,22:33:14.000,361,11116423,-795,0,1766874793,15066.000105089995,96.74430399000266,50708.33644896 2025-12-27,22:33:15.000,361,11116429,-795,0,1766874794,15066.09441343,96.70200920999923,50708.33644896 2025-12-27,22:33:16.000,361,11116426,-795,0,1766874795,15066.128094979991,96.624468779999,50708.30850048 2025-12-27,22:33:17.000,361,11116408,-795,0,1766874796,15066.195458080001,96.55397747999814,50708.280552000004 2025-12-27,22:33:18.000,361,11116424,-795,0,1766874797,15066.181985459996,96.49758444000327,50708.14779672 2025-12-27,22:33:19.000,361,11116444,-795,0,1766874798,15066.269557489992,96.39889661999769,50708.03600280001 2025-12-27,22:33:20.000,361,11116412,-795,0,1766874799,15066.384074759997,96.30020879999938,50708.04298992 2025-12-27,22:33:21.000,361,11116447,-795,0,1766874800,15066.498592030002,96.2156192399998,50708.09888688 2025-12-27,22:33:22.000,361,11116461,-795,0,1766874801,15066.613109299993,96.08873490000406,50708.19670656 2025-12-27,22:33:23.000,361,11116468,-795,0,1766874802,15066.794989669994,96.00414534000447,50708.16177096 2025-12-27,22:33:24.000,361,11116414,-795,0,1766874803,15066.90950694,95.94775230000232,50708.07792552001 2025-12-27,22:33:25.000,361,11116404,-795,0,1766874804,15067.017287899995,95.89135926000017,50708.12683536001 2025-12-27,22:33:26.000,361,11116423,-795,0,1766874805,15067.178959339995,95.79972057000123,50708.063951280004 2025-12-27,22:33:27.000,361,11116442,-795,0,1766874806,15067.27326768,95.73627839999972,50708.112861120004 2025-12-27,22:33:28.000,361,11116436,-795,0,1766874807,15067.31368554,95.69398362000356,50707.86831192001 2025-12-27,22:33:29.000,361,11116411,-795,0,1766874808,15067.448411739992,95.6234923200027,50707.83337632 2025-12-27,22:33:30.000,361,11116445,-795,0,1766874809,15067.610083179992,95.63054145000206,50707.90324752 2025-12-27,22:33:31.000,361,11116410,-795,0,1766874810,15067.711127829993,95.61644319000334,50707.90324752 2025-12-27,22:33:32.000,361,11116461,-795,0,1766874811,15067.832381409993,95.56709928000055,50707.90324752 2025-12-27,22:33:33.000,361,11116426,-755,0,1766874812,15067.967107609998,95.50365710999904,50707.83337632 2025-12-27,22:33:34.000,361,11116480,-795,0,1766874813,15068.06141594999,95.46841146000224,50707.78446648 2025-12-27,22:33:35.000,361,11116429,-795,0,1766874814,15068.18940584,95.38382190000266,50707.69363392 2025-12-27,22:33:36.000,361,11116422,-795,0,1766874815,15068.337604659995,95.36267451000458,50707.777479360004 2025-12-27,22:33:37.000,361,11116428,-795,0,1766874816,15068.49253979,95.31333060000179,50707.8263892 2025-12-27,22:33:38.000,361,11116456,-715,0,1766874817,15068.539693959996,95.23579017000156,50707.58882712 2025-12-27,22:33:39.000,361,11116402,-795,0,1766874818,15068.647474919992,95.1652988700007,50707.57485288001 2025-12-27,22:33:40.000,361,11116394,-795,0,1766874819,15068.795673740002,95.10890582999855,50707.53991728 2025-12-27,22:33:41.000,361,11116460,-795,0,1766874820,15069.031444589993,95.0666110500024,50707.70062104001 2025-12-27,22:33:42.000,361,11116449,-795,0,1766874821,15069.166170789998,94.97497236000345,50707.66568544 2025-12-27,22:33:43.000,361,11116449,-795,0,1766874822,15069.273951749994,94.8833336700045,50707.64472408 2025-12-27,22:33:44.000,361,11116433,-795,0,1766874823,15069.395205329994,94.81284237000364,50707.630749840006 2025-12-27,22:33:45.000,361,11116442,-795,0,1766874824,15069.48951367,94.78464584999892,50707.630749840006 2025-12-27,22:33:46.000,361,11116429,-795,0,1766874825,15069.63097618,94.71415454999806,50707.65171120001 2025-12-27,22:33:47.000,361,11116453,-795,0,1766874826,15069.725284519991,94.71415454999806,50707.67267256001 2025-12-27,22:33:48.000,361,11116397,-795,0,1766874827,15069.75222976,94.69300715999998,50707.463058960006 2025-12-27,22:33:49.000,361,11116376,-795,0,1766874828,15069.826329169991,94.62956498999847,50707.53293016001 2025-12-27,22:33:50.000,361,11116447,-795,0,1766874829,15070.014945850002,94.64366325000447,50707.64472408 2025-12-27,22:33:51.000,361,11116444,-795,0,1766874830,15070.095781570002,94.58727021000232,50707.70760816 2025-12-27,22:33:52.000,361,11116434,-715,0,1766874831,15070.169880979993,94.56612282000424,50707.679659680005 2025-12-27,22:33:53.000,361,11116433,-795,0,1766874832,15070.250716699993,94.53087717000017,50707.67267256001 2025-12-27,22:33:54.000,361,11116437,-795,0,1766874833,15070.324816109998,94.50268065000273,50707.6167756 2025-12-27,22:33:55.000,361,11116430,-795,0,1766874834,15070.392179209994,94.45333673999994,50707.630749840006 2025-12-27,22:33:56.000,361,11116459,-795,0,1766874835,15070.446069689999,94.35464892000164,50707.581840000006 2025-12-27,22:33:57.000,361,11116469,-795,0,1766874836,15070.446069689999,94.3264524000042,50707.6167756 2025-12-27,22:33:58.000,361,11116490,-795,0,1766874837,15070.452805999994,94.26301023000269,50707.40716200001 2025-12-27,22:33:59.000,361,11116465,-795,0,1766874838,15070.506696479999,94.19956806000118,50707.42812336 2025-12-27,22:34:00.000,361,11116467,-795,0,1766874839,15070.614477439995,94.1149785000016,50707.6167756 2025-12-27,22:34:01.000,361,11116446,-795,0,1766874840,15070.60100481999,94.00924155000394,50707.64472408 2025-12-27,22:34:02.000,361,11116479,-795,0,1766874841,15070.66163160999,93.87530808000156,50707.70062104001 2025-12-27,22:34:03.000,361,11116443,-795,0,1766874842,15070.72899471,93.76252200000454,50707.749530880006 2025-12-27,22:34:04.000,361,11116469,-795,0,1766874843,15070.80309411999,93.6567850499996,50707.79145360001 2025-12-27,22:34:05.000,361,11116482,-795,0,1766874844,15070.80983043,93.49465505999979,50707.87529904 2025-12-27,22:34:06.000,361,11116457,-795,0,1766874845,15070.83003936,93.36072159000469,50707.88228616 2025-12-27,22:34:07.000,361,11116418,-795,0,1766874846,15070.84351197999,93.17744420999952,50707.85433768 2025-12-27,22:34:08.000,361,11116455,-795,0,1766874847,15070.83003936,92.99416683000163,50707.609788480004 2025-12-27,22:34:09.000,361,11116451,-795,0,1766874848,15070.91087508,92.8179385800031,50707.78446648 2025-12-27,22:34:10.000,361,11116436,-755,0,1766874849,15071.065810209991,92.74039815000287,50708.015041440005 2025-12-27,22:34:11.000,361,11116453,-795,0,1766874850,15071.139909619997,92.58531729000242,50707.99408008 2025-12-27,22:34:12.000,361,11116464,-675,0,1766874851,15071.294844750002,92.47958034000476,50707.99408008 2025-12-27,22:34:13.000,361,11116455,-795,0,1766874852,15071.449779879993,92.3244994800043,50708.02202856 2025-12-27,22:34:14.000,361,11116444,-795,0,1766874853,15071.517142979988,92.21876252999937,50708.02202856 2025-12-27,22:34:15.000,361,11116456,-795,0,1766874854,15071.672078109994,92.12712384000042,50707.97311872 2025-12-27,22:34:16.000,361,11116477,-795,0,1766874855,15071.80680431,92.08482906000427,50708.015041440005 2025-12-27,22:34:17.000,361,11116392,-795,0,1766874856,15071.914585269995,92.02843602000212,50708.14779672 2025-12-27,22:34:18.000,361,11116457,-795,0,1766874857,15072.00215729999,91.95794472000125,50707.99408008 2025-12-27,22:34:19.000,361,11116496,-795,0,1766874858,15072.13014719,91.92974820000381,50707.95215736 2025-12-27,22:34:20.000,361,11116455,-795,0,1766874859,15072.345709109992,91.90860080999846,50708.10587400001 2025-12-27,22:34:21.000,361,11116471,-795,0,1766874860,15072.507380549992,91.88745342000038,50708.16875808 2025-12-27,22:34:22.000,361,11116472,-795,0,1766874861,15072.635370439988,91.92269907000446,50708.18971944 2025-12-27,22:34:23.000,361,11116442,-795,0,1766874862,15072.675788299988,91.92269907000446,50708.084912640006 2025-12-27,22:34:24.000,361,11116481,-795,0,1766874863,15072.756624019989,91.92269907000446,50708.14779672 2025-12-27,22:34:25.000,361,11116482,-795,0,1766874864,15072.877877599989,91.83810951000487,50708.11984824 2025-12-27,22:34:26.000,361,11116479,-795,0,1766874865,15072.837459739989,91.8663060300023,50708.15478384001 2025-12-27,22:34:27.000,361,11116471,-795,0,1766874866,15072.931768079994,91.8663060300023,50708.11984824 2025-12-27,22:34:28.000,361,11116470,-795,0,1766874867,15072.844196049999,91.85220777000359,50707.98010584 2025-12-27,22:34:29.000,361,11116330,-795,0,1766874868,15072.857668669989,91.83810951000487,50708.04298992 2025-12-27,22:34:30.000,361,11116441,-795,0,1766874869,15072.877877599989,91.80991299000016,50708.133822480006 2025-12-27,22:34:31.000,361,11116470,-795,0,1766874870,15072.904822839999,91.81696211999952,50708.32946184 2025-12-27,22:34:32.000,361,11116461,-795,0,1766874871,15072.93850438999,91.84515864000423,50708.350423200005 2025-12-27,22:34:33.000,361,11116487,-795,0,1766874872,15072.911559149994,91.89450254999974,50708.40632016 2025-12-27,22:34:34.000,361,11116450,-795,0,1766874873,15072.850932359994,91.95089559000189,50708.350423200005 2025-12-27,22:34:35.000,361,11116481,-795,0,1766874874,15072.797041879989,92.00728863000404,50708.26657776 2025-12-27,22:34:36.000,361,11116464,-795,0,1766874875,15072.743151399998,92.1482712299985,50708.36439744 2025-12-27,22:34:37.000,361,11116437,-795,0,1766874876,15072.722942469998,92.2610573100028,50708.399333040004 2025-12-27,22:34:38.000,361,11116402,-755,0,1766874877,15072.588216269993,92.33154861000367,50708.24561640001 2025-12-27,22:34:39.000,361,11116465,-795,0,1766874878,15072.561271029997,92.46548207999876,50708.17574520001 2025-12-27,22:34:40.000,361,11116384,-795,0,1766874879,15072.500644239997,92.5712190300037,50708.2106808 2025-12-27,22:34:41.000,361,11116447,-795,0,1766874880,15072.493907930002,92.65580859000329,50708.3154876 2025-12-27,22:34:42.000,361,11116458,-795,0,1766874881,15072.473699000002,92.76154554000095,50708.39234592001 2025-12-27,22:34:43.000,361,11116442,-795,0,1766874882,15072.399599589997,92.86023335999926,50708.37837168 2025-12-27,22:34:44.000,361,11116416,-795,0,1766874883,15072.359181729997,92.90957727000205,50708.57401104 2025-12-27,22:34:45.000,361,11116431,-795,0,1766874884,15072.285082319991,92.88842988000397,50708.54606256 2025-12-27,22:34:46.000,361,11116447,-795,0,1766874885,15072.184037669991,92.95892118000484,50708.62990800001 2025-12-27,22:34:47.000,361,11116446,-795,0,1766874886,15072.136883499996,92.93072466000012,50708.60195952 2025-12-27,22:34:48.000,361,11116458,-795,0,1766874887,15071.92132157999,92.90957727000205,50708.448242880004 2025-12-27,22:34:49.000,361,11116407,-795,0,1766874888,15071.84048585999,92.87433161999797,50708.41330728001 2025-12-27,22:34:50.000,361,11116443,-795,0,1766874889,15071.773122759994,92.94482291999884,50708.48317848 2025-12-27,22:34:51.000,361,11116465,-795,0,1766874890,15071.71923227999,92.93777378999948,50708.5251012 2025-12-27,22:34:52.000,361,11116460,-795,0,1766874891,15071.69902334999,92.94482291999884,50708.6997792 2025-12-27,22:34:53.000,361,11116427,-795,0,1766874892,15071.672078109994,92.92367553000076,50708.81157312 2025-12-27,22:34:54.000,361,11116426,-795,0,1766874893,15071.611451319994,92.92367553000076,50708.84650872001 2025-12-27,22:34:55.000,361,11116453,-795,0,1766874894,15071.557560839989,92.9518720499982,50708.71375344 2025-12-27,22:34:56.000,361,11116470,-795,0,1766874895,15071.523879289998,93.02236334999907,50708.84650872001 2025-12-27,22:34:57.000,361,11116460,-795,0,1766874896,15071.557560839989,93.02236334999907,50708.84650872001 2025-12-27,22:34:58.000,361,11116427,-795,0,1766874897,15071.476725119988,93.05760900000314,50708.76266328 2025-12-27,22:34:59.000,361,11116415,-795,0,1766874898,15071.463252499998,93.08580552000058,50708.685804960005 2025-12-27,22:35:00.000,361,11116457,-795,0,1766874899,15071.456516189988,93.11400203999801,50708.84650872001 2025-12-27,22:35:01.000,361,11116475,-795,0,1766874900,15071.456516189988,93.12810030000401,50708.7696504 2025-12-27,22:35:02.000,361,11116452,-795,0,1766874901,15071.550824529993,93.14924769000208,50709.05612232 2025-12-27,22:35:03.000,361,11116441,-795,0,1766874902,15071.537351909989,93.15629682000144,50709.091057920006 2025-12-27,22:35:04.000,361,11116480,-795,0,1766874903,15071.530615599993,93.17744420999952,50708.98625112 2025-12-27,22:35:05.000,361,11116439,-795,0,1766874904,15071.550824529993,93.14219856000273,50708.98625112 2025-12-27,22:35:06.000,361,11116463,-795,0,1766874905,15071.476725119988,93.17744420999952,50709.04214808001 2025-12-27,22:35:07.000,361,11116465,-795,0,1766874906,15071.409362019993,93.15629682000144,50708.93035416 2025-12-27,22:35:08.000,361,11116410,-795,0,1766874907,15071.341998919997,93.15629682000144,50708.86048296 2025-12-27,22:35:09.000,361,11116434,-795,0,1766874908,15071.301581059997,93.10695290999865,50708.81157312 2025-12-27,22:35:10.000,361,11116371,-795,0,1766874909,15071.261163199997,93.07170726000186,50708.86048296 2025-12-27,22:35:11.000,361,11116432,-795,0,1766874910,15071.214009030002,93.05760900000314,50708.783624640004 2025-12-27,22:35:12.000,361,11116416,-795,0,1766874911,15071.106228069992,92.9659703100042,50708.8395216 2025-12-27,22:35:13.000,361,11116459,-795,0,1766874912,15071.126436999992,92.88842988000397,50709.07708368 2025-12-27,22:35:14.000,361,11116462,-795,0,1766874913,15071.139909619997,92.78974205999839,50709.12599352 2025-12-27,22:35:15.000,361,11116475,-795,0,1766874914,15071.072546520001,92.71220162999816,50709.00721248 2025-12-27,22:35:16.000,361,11116460,-795,0,1766874915,15070.998447109996,92.61351380999986,50709.07708368 2025-12-27,22:35:17.000,361,11116471,-795,0,1766874916,15070.95129294,92.52892425000027,50709.00022536 2025-12-27,22:35:18.000,361,11116434,-795,0,1766874917,15070.83003936,92.43023643000197,50708.902405680004 2025-12-27,22:35:19.000,361,11116460,-755,0,1766874918,15070.76941257,92.33859774000302,50708.86747008 2025-12-27,22:35:20.000,361,11116408,-795,0,1766874919,15070.776148879995,92.27515557000152,50708.902405680004 2025-12-27,22:35:21.000,361,11116454,-795,0,1766874920,15070.755939949995,92.18351688000257,50708.94432840001 2025-12-27,22:35:22.000,361,11116448,-795,0,1766874921,15070.796357809995,92.15532035999786,50709.06310944001 2025-12-27,22:35:23.000,361,11116456,-795,0,1766874922,15070.796357809995,92.10597645000234,50709.00022536 2025-12-27,22:35:24.000,361,11116428,-795,0,1766874923,15070.85024829,92.05663253999955,50709.04214808001 2025-12-27,22:35:25.000,361,11116459,-795,0,1766874924,15070.897402459996,92.07073079999827,50709.14695488 2025-12-27,22:35:26.000,361,11116480,-795,0,1766874925,15070.937820319996,92.03548515000148,50709.139967760006 2025-12-27,22:35:27.000,361,11116487,-795,0,1766874926,15070.9917108,92.00023950000468,50709.091057920006 2025-12-27,22:35:28.000,361,11116414,-795,0,1766874927,15070.97150187,91.98614123999869,50708.88843144 2025-12-27,22:35:29.000,361,11116481,-795,0,1766874928,15070.9917108,91.93679733000317,50708.72772768001 2025-12-27,22:35:30.000,361,11116439,-795,0,1766874929,15071.086019139992,91.91564993999782,50708.72772768001 2025-12-27,22:35:31.000,361,11116465,-795,0,1766874930,15071.200536409997,91.88745342000038,50708.755676160006 2025-12-27,22:35:32.000,361,11116424,-795,0,1766874931,15071.315053680002,91.9015516799991,50708.6997792 2025-12-27,22:35:33.000,361,11116460,-795,0,1766874932,15071.550824529993,91.85925690000295,50708.91637992001 2025-12-27,22:35:34.000,361,11116481,-795,0,1766874933,15071.658605489989,91.84515864000423,50709.01419960001 2025-12-27,22:35:35.000,361,11116476,-795,0,1766874934,15071.732704899994,91.83810951000487,50708.9093928 2025-12-27,22:35:36.000,361,11116436,-795,0,1766874935,15071.833749549995,91.78171647000272,50708.923367040006 2025-12-27,22:35:37.000,361,11116469,-795,0,1766874936,15071.94826682,91.77466734000336,50708.923367040006 2025-12-27,22:35:38.000,361,11116479,-795,0,1766874937,15071.955003129995,91.7041760400025,50708.7696504 2025-12-27,22:35:39.000,361,11116474,-795,0,1766874938,15072.00889361,91.64073387000099,50708.804586000006 2025-12-27,22:35:40.000,361,11116488,-795,0,1766874939,15072.0695204,91.60548822000419,50708.8395216 2025-12-27,22:35:41.000,361,11116492,-795,0,1766874940,15072.136883499996,91.53499692000332,50708.853495840005 2025-12-27,22:35:42.000,361,11116488,-795,0,1766874941,15072.298554939996,91.50680039999861,50708.96528976001 2025-12-27,22:35:43.000,361,11116527,-795,0,1766874942,15072.332236490001,91.44335823000438,50708.9093928 2025-12-27,22:35:44.000,361,11116491,-795,0,1766874943,15072.392863280002,91.42925996999838,50708.89541856001 2025-12-27,22:35:45.000,361,11116502,-795,0,1766874944,15072.399599589997,91.35876867000479,50708.95830264 2025-12-27,22:35:46.000,361,11116461,-795,0,1766874945,15072.500644239997,91.28827737000393,50708.951315520004 2025-12-27,22:35:47.000,361,11116484,-795,0,1766874946,15072.514116860002,91.23893346000114,50708.902405680004 2025-12-27,22:35:48.000,361,11116449,-795,0,1766874947,15072.446753759992,91.13319651000347,50708.79759888001 2025-12-27,22:35:49.000,361,11116476,-795,0,1766874948,15072.514116860002,91.09090173000004,50708.86048296 2025-12-27,22:35:50.000,361,11116514,-795,0,1766874949,15072.547798409993,91.04155782000453,50708.76266328 2025-12-27,22:35:51.000,361,11116482,-795,0,1766874950,15072.621897819998,90.97811565000302,50708.783624640004 2025-12-27,22:35:52.000,361,11116392,-795,0,1766874951,15072.702733539998,90.90057522000279,50708.81157312 2025-12-27,22:35:53.000,361,11116427,-795,0,1766874952,15072.850932359994,90.87237869999808,50708.89541856001 2025-12-27,22:35:54.000,361,11116509,-795,0,1766874953,15072.898086529989,90.90057522000279,50708.79759888001 2025-12-27,22:35:55.000,361,11116498,-795,0,1766874954,15073.00586749,90.90762435000215,50708.93734128 2025-12-27,22:35:56.000,361,11116469,-795,0,1766874955,15073.10691214,90.87942783000472,50708.98625112 2025-12-27,22:35:57.000,361,11116454,-795,0,1766874956,15073.18774786,90.94286999999895,50708.82554736001 2025-12-27,22:35:58.000,361,11116361,-795,0,1766874957,15073.20122047999,90.91467348000151,50708.54606256 2025-12-27,22:35:59.000,361,11116469,-795,0,1766874958,15073.255110959995,90.92172261000087,50708.615933760004 2025-12-27,22:36:00.000,361,11116487,-795,0,1766874959,15073.32921037,90.90057522000279,50708.60195952 2025-12-27,22:36:01.000,361,11116485,-755,0,1766874960,15073.396573469996,90.85123131,50708.53208832 2025-12-27,22:36:02.000,361,11116437,-795,0,1766874961,15073.504354429992,90.83008392000193,50708.67881784001 2025-12-27,22:36:03.000,361,11116484,-795,0,1766874962,15073.639080629997,90.77369087999978,50708.8395216 2025-12-27,22:36:04.000,361,11116497,-795,0,1766874963,15073.726652659992,90.72434697000426,50708.84650872001 2025-12-27,22:36:05.000,361,11116478,-795,0,1766874964,15073.800752069998,90.66795393000211,50708.82554736001 2025-12-27,22:36:06.000,361,11116446,-795,0,1766874965,15073.807488379993,90.56221698000445,50708.86048296 2025-12-27,22:36:07.000,361,11116486,-795,0,1766874966,15073.827697309993,90.49877481000294,50708.79759888001 2025-12-27,22:36:08.000,361,11116474,-795,0,1766874967,15073.847906239993,90.407136120004,50708.685804960005 2025-12-27,22:36:09.000,361,11116498,-795,0,1766874968,15073.868115169993,90.24500613000419,50708.84650872001 2025-12-27,22:36:10.000,361,11116492,-795,0,1766874969,15073.841169929998,90.15336743999796,50708.74170192 2025-12-27,22:36:11.000,361,11116466,-795,0,1766874970,15073.935478269988,90.02648310000222,50708.79061176 2025-12-27,22:36:12.000,361,11116463,-795,0,1766874971,15074.009577679994,89.93484441000328,50709.00721248 2025-12-27,22:36:13.000,361,11116466,-795,0,1766874972,15074.110622329994,89.75156702999811,50709.02817384 2025-12-27,22:36:14.000,361,11116435,-795,0,1766874973,15074.151040189994,89.56828965000022,50709.05612232 2025-12-27,22:36:15.000,361,11116464,-795,0,1766874974,15074.184721739999,89.41320878999977,50709.08407080001 2025-12-27,22:36:16.000,361,11116478,-795,0,1766874975,15074.24534853,89.25812792999932,50709.01419960001 2025-12-27,22:36:17.000,361,11116468,-795,0,1766874976,15074.332920559995,89.11009619999822,50709.021186720005 2025-12-27,22:36:18.000,361,11116474,-795,0,1766874977,15074.30597532,88.94796620999841,50708.783624640004 2025-12-27,22:36:19.000,361,11116471,-795,0,1766874978,15074.50132830999,88.77173795999988,50708.93035416 2025-12-27,22:36:20.000,361,11116418,-755,0,1766874979,15074.615845579996,88.66600101000222,50708.95830264 2025-12-27,22:36:21.000,361,11116460,-795,0,1766874980,15074.730362850001,88.5391166699992,50708.93035416 2025-12-27,22:36:22.000,361,11116419,-795,0,1766874981,15074.952661080002,88.39813407000474,50709.04214808001 2025-12-27,22:36:23.000,361,11116401,-795,0,1766874982,15075.094123589988,88.2923971199998,50709.10503216 2025-12-27,22:36:24.000,361,11116445,-795,0,1766874983,15075.282740269999,88.18666017000214,50709.17490336 2025-12-27,22:36:25.000,361,11116459,-795,0,1766874984,15075.430939089994,88.10911974000192,50709.07708368 2025-12-27,22:36:26.000,361,11116463,-795,0,1766874985,15075.572401599995,88.03157931000169,50709.153942 2025-12-27,22:36:27.000,361,11116421,-795,0,1766874986,15075.68018255999,87.97518626999954,50709.18189048001 2025-12-27,22:36:28.000,361,11116390,-795,0,1766874987,15075.68018255999,87.92584236000403,50708.79759888001 2025-12-27,22:36:29.000,361,11116456,-795,0,1766874988,15075.814908759996,87.8483019300038,50708.755676160006 2025-12-27,22:36:30.000,361,11116460,-795,0,1766874989,15075.936162339996,87.86240019000252,50708.972276880006 2025-12-27,22:36:31.000,361,11116505,-795,0,1766874990,15076.023734369992,87.80600715000037,50708.979264 2025-12-27,22:36:32.000,361,11116478,-795,0,1766874991,15076.070888540002,87.82715453999845,50708.951315520004 2025-12-27,22:36:33.000,361,11116458,-795,0,1766874992,15076.165196879992,87.76371237000421,50709.18189048001 2025-12-27,22:36:34.000,361,11116477,-795,0,1766874993,15076.246032599993,87.75666324000485,50709.19586472 2025-12-27,22:36:35.000,361,11116494,-795,0,1766874994,15076.259505219998,87.82715453999845,50709.23080032001 2025-12-27,22:36:36.000,361,11116386,-795,0,1766874995,15076.293186769988,87.77781063000293,50709.30067152001 2025-12-27,22:36:37.000,361,11116480,-795,0,1766874996,15076.340340939998,87.79895802000101,50709.307658640006 2025-12-27,22:36:38.000,361,11116380,-795,0,1766874997,15076.212351050002,87.81305627999973,50709.00721248 2025-12-27,22:36:39.000,361,11116484,-795,0,1766874998,15076.232559980002,87.89059670999995,50709.021186720005 2025-12-27,22:36:40.000,361,11116477,-795,0,1766874999,15076.246032599993,87.87649845000124,50709.04214808001 2025-12-27,22:36:41.000,361,11116464,-795,0,1766875000,15076.212351050002,87.91879323000467,50709.021186720005 2025-12-27,22:36:42.000,361,11116479,-795,0,1766875001,15076.252768910002,87.98928452999826,50709.05612232 2025-12-27,22:36:43.000,361,11116466,-795,0,1766875002,15076.299923079998,88.05272669999977,50709.17490336 2025-12-27,22:36:44.000,361,11116451,-795,0,1766875003,15076.313395699988,88.05272669999977,50709.25176168001 2025-12-27,22:36:45.000,361,11116456,-795,0,1766875004,15076.441385589998,88.11616887000127,50709.32862000001 2025-12-27,22:36:46.000,361,11116448,-795,0,1766875005,15076.414440349989,88.08092322000448,50709.21682608 2025-12-27,22:36:47.000,361,11116481,-795,0,1766875006,15076.360549869998,88.13731625999935,50709.26573592 2025-12-27,22:36:48.000,361,11116393,-795,0,1766875007,15076.367286179993,88.10911974000192,50709.258748800006 2025-12-27,22:36:49.000,361,11116413,-795,0,1766875008,15076.326868319993,88.15141451999807,50709.32862000001 2025-12-27,22:36:50.000,361,11116489,-795,0,1766875009,15076.374022489988,88.10207061000256,50709.3635556 2025-12-27,22:36:51.000,361,11116453,-795,0,1766875010,15076.299923079998,88.08092322000448,50709.30067152001 2025-12-27,22:36:52.000,361,11116404,-795,0,1766875011,15076.252768910002,88.02453018000233,50709.33560712 2025-12-27,22:36:53.000,361,11116481,-795,0,1766875012,15076.151724260002,87.97518626999954,50709.27272304 2025-12-27,22:36:54.000,361,11116469,-795,0,1766875013,15076.259505219998,87.93994062000274,50709.67098888 2025-12-27,22:36:55.000,361,11116470,-795,0,1766875014,15076.171933190002,87.86240019000252,50709.76880856 2025-12-27,22:36:56.000,361,11116505,-795,0,1766875015,15076.144987949992,87.74256497999886,50709.810731280006 2025-12-27,22:36:57.000,361,11116459,-795,0,1766875016,15076.037206989997,87.68617194000399,50709.83867976 2025-12-27,22:36:58.000,361,11116478,-755,0,1766875017,15075.976580199997,87.6015823800044,50709.83169264001 2025-12-27,22:36:59.000,361,11116478,-795,0,1766875018,15075.875535549996,87.44650152000395,50709.85265400001 2025-12-27,22:37:00.000,361,11116451,-795,0,1766875019,15075.774490899996,87.34076456999901,50709.68496312001 2025-12-27,22:37:01.000,361,11116460,-755,0,1766875020,15075.78122720999,87.23502762000135,50709.84566688 2025-12-27,22:37:02.000,361,11116451,-755,0,1766875021,15075.794699829996,87.1786345799992,50709.94348656 2025-12-27,22:37:03.000,361,11116470,-795,0,1766875022,15075.821645069991,87.06584850000218,50709.99938352001 2025-12-27,22:37:04.000,361,11116487,-795,0,1766875023,15075.82838138,87.00240633000067,50710.04829336001 2025-12-27,22:37:05.000,361,11116468,-795,0,1766875024,15075.84859031,86.93896415999916,50710.027332000005 2025-12-27,22:37:06.000,361,11116472,-795,0,1766875025,15075.909217100001,86.87552198999765,50709.96444792 2025-12-27,22:37:07.000,361,11116465,-795,0,1766875026,15075.882271859991,86.88257112000429,50710.097203200006 2025-12-27,22:37:08.000,361,11116383,-795,0,1766875027,15075.835117689996,86.86142372999893,50709.85265400001 2025-12-27,22:37:09.000,361,11116475,-755,0,1766875028,15075.909217100001,86.88257112000429,50709.84566688 2025-12-27,22:37:10.000,361,11116467,-795,0,1766875029,15075.976580199997,86.93896415999916,50709.8177184 2025-12-27,22:37:11.000,361,11116456,-795,0,1766875030,15076.050679610002,86.98125894000259,50709.89457672 2025-12-27,22:37:12.000,361,11116388,-795,0,1766875031,15076.070888540002,87.10814327999833,50709.90156384001 2025-12-27,22:37:13.000,361,11116463,-795,0,1766875032,15076.097833779997,87.12929067000368,50709.90156384001 2025-12-27,22:37:14.000,361,11116480,-795,0,1766875033,15076.259505219998,87.21388023000327,50710.16707440001 2025-12-27,22:37:15.000,361,11116463,-795,0,1766875034,15076.232559980002,87.32666631000029,50710.1321388 2025-12-27,22:37:16.000,361,11116444,-795,0,1766875035,15076.219087359998,87.34781369999837,50710.16008728 2025-12-27,22:37:17.000,361,11116451,-795,0,1766875036,15076.239296289998,87.41830499999924,50710.13912592001 2025-12-27,22:37:18.000,361,11116375,-795,0,1766875037,15076.124779019992,87.44650152000395,50709.97143504001 2025-12-27,22:37:19.000,361,11116475,-795,0,1766875038,15076.057415919997,87.50289455999882,50709.91553808 2025-12-27,22:37:20.000,361,11116413,-795,0,1766875039,15075.976580199997,87.5381402100029,50709.91553808 2025-12-27,22:37:21.000,361,11116477,-795,0,1766875040,15075.996789129997,87.58748411999841,50710.076241840005 2025-12-27,22:37:22.000,361,11116469,-795,0,1766875041,15075.909217100001,87.59453324999777,50710.05528048 2025-12-27,22:37:23.000,361,11116470,-795,0,1766875042,15075.909217100001,87.59453324999777,50710.27886832 2025-12-27,22:37:24.000,361,11116458,-795,0,1766875043,15075.855326619996,87.66502454999863,50710.33476528001 2025-12-27,22:37:25.000,361,11116469,-795,0,1766875044,15075.80817245,87.68617194000399,50710.34873952 2025-12-27,22:37:26.000,361,11116490,-795,0,1766875045,15075.78122720999,87.72141759000078,50710.25790696001 2025-12-27,22:37:27.000,361,11116478,-675,0,1766875046,15075.734073039996,87.76371237000421,50710.38367512001 2025-12-27,22:37:28.000,361,11116376,-795,0,1766875047,15075.62629208,87.80600715000037,50710.20201 2025-12-27,22:37:29.000,361,11116386,-795,0,1766875048,15075.63976469999,87.91879323000467,50710.25790696001 2025-12-27,22:37:30.000,361,11116478,-795,0,1766875049,15075.61955576999,87.96813714000018,50710.22297136 2025-12-27,22:37:31.000,361,11116482,-795,0,1766875050,15075.65997362999,88.06682495999848,50710.41861072 2025-12-27,22:37:32.000,361,11116443,-795,0,1766875051,15075.673446249995,88.13026713,50710.41861072 2025-12-27,22:37:33.000,361,11116480,-595,0,1766875052,15075.693655179995,88.20780756000022,50710.47450768001 2025-12-27,22:37:34.000,361,11116464,-795,0,1766875053,15075.754281969996,88.25010234000365,50710.39066224 2025-12-27,22:37:35.000,361,11116474,-795,0,1766875054,15075.74080934999,88.32059364000452,50710.39066224 2025-12-27,22:37:36.000,361,11116489,-795,0,1766875055,15075.78122720999,88.35583929000131,50710.362713760005 2025-12-27,22:37:37.000,361,11116478,-795,0,1766875056,15075.78122720999,88.48272363000433,50710.460533440004 2025-12-27,22:37:38.000,361,11116470,-795,0,1766875057,15075.7071278,88.51796928000113,50710.264894080006 2025-12-27,22:37:39.000,361,11116499,-795,0,1766875058,15075.72733673,88.56026406000456,50710.3417524 2025-12-27,22:37:40.000,361,11116478,-795,0,1766875059,15075.74754566,88.60255884000071,50710.38367512001 2025-12-27,22:37:41.000,361,11116525,-795,0,1766875060,15075.78122720999,88.6519027500035,50710.54437888 2025-12-27,22:37:42.000,361,11116487,-795,0,1766875061,15075.801436139991,88.67305014000158,50710.56534024 2025-12-27,22:37:43.000,361,11116500,-795,0,1766875062,15075.78796352,88.64485362000414,50710.530404640005 2025-12-27,22:37:44.000,361,11116447,-795,0,1766875063,15075.78122720999,88.70829578999837,50710.55835312 2025-12-27,22:37:45.000,361,11116493,-795,0,1766875064,15075.74754566,88.7505905700018,50710.600275840006 2025-12-27,22:37:46.000,361,11116451,-795,0,1766875065,15075.754281969996,88.74354144000245,50710.61425008 2025-12-27,22:37:47.000,361,11116469,-795,0,1766875066,15075.693655179995,88.81403274000331,50710.71206976 2025-12-27,22:37:48.000,361,11116361,-795,0,1766875067,15075.572401599995,88.82108187000267,50710.362713760005 2025-12-27,22:37:49.000,361,11116421,-795,0,1766875068,15075.55892897999,88.9338679499997,50710.460533440004 2025-12-27,22:37:50.000,361,11116473,-795,0,1766875069,15075.511774809995,88.98321186000248,50710.49546904 2025-12-27,22:37:51.000,361,11116474,-795,0,1766875070,15075.56566529,89.03960490000463,50710.66315992 2025-12-27,22:37:52.000,361,11116417,-795,0,1766875071,15075.51851111999,89.06780142000207,50710.61425008 2025-12-27,22:37:53.000,361,11116455,-795,0,1766875072,15075.5050385,89.15239098000166,50710.628224320004 2025-12-27,22:37:54.000,361,11116436,-795,0,1766875073,15075.471356949995,89.2087840200038,50710.67014704001 2025-12-27,22:37:55.000,361,11116504,-795,0,1766875074,15075.44441171,89.26517705999868,50710.67713416 2025-12-27,22:37:56.000,361,11116465,-795,0,1766875075,15075.5050385,89.34976661999826,50710.60726296 2025-12-27,22:37:57.000,361,11116473,-795,0,1766875076,15075.52524743,89.37796314000298,50710.59328872001 2025-12-27,22:37:58.000,361,11116459,-795,0,1766875077,15075.46462064,89.39911053000105,50710.42559784001 2025-12-27,22:37:59.000,361,11116489,-795,0,1766875078,15075.531983739995,89.40615966000041,50710.50245616001 2025-12-27,22:38:00.000,361,11116438,-795,0,1766875079,15075.59934683999,89.44140531000448,50710.54437888 2025-12-27,22:38:01.000,361,11116468,-755,0,1766875080,15075.74080934999,89.42730704999849,50710.61425008 2025-12-27,22:38:02.000,361,11116428,-795,0,1766875081,15075.794699829996,89.39911053000105,50710.64219856001 2025-12-27,22:38:03.000,361,11116470,-795,0,1766875082,15075.862062929991,89.41320878999977,50710.5863016 2025-12-27,22:38:04.000,361,11116419,-795,0,1766875083,15075.969843890001,89.32861923000019,50710.6561728 2025-12-27,22:38:05.000,361,11116474,-795,0,1766875084,15076.037206989997,89.33566835999954,50710.62123720001 2025-12-27,22:38:06.000,361,11116444,-795,0,1766875085,15076.131515330002,89.33566835999954,50710.628224320004 2025-12-27,22:38:07.000,361,11116456,-795,0,1766875086,15076.219087359998,89.29337358000339,50710.50944328 2025-12-27,22:38:08.000,361,11116370,-795,0,1766875087,15076.171933190002,89.2440296700006,50710.38367512001 2025-12-27,22:38:09.000,361,11116362,-795,0,1766875088,15076.360549869998,89.22993141000188,50710.53739176 2025-12-27,22:38:10.000,361,11116413,-795,0,1766875089,15076.434649279989,89.22288228000252,50710.56534024 2025-12-27,22:38:11.000,361,11116435,-795,0,1766875090,15076.488539759994,89.22288228000252,50710.54437888 2025-12-27,22:38:12.000,361,11116422,-795,0,1766875091,15076.549166549994,89.21583315000316,50710.6561728 2025-12-27,22:38:13.000,361,11116372,-795,0,1766875092,15076.535693929989,89.16648924000037,50710.66315992 2025-12-27,22:38:14.000,361,11116392,-795,0,1766875093,15076.542430239999,89.18058749999909,50710.67014704001 2025-12-27,22:38:15.000,361,11116430,-795,0,1766875094,15076.59632071999,89.13829272000294,50710.649185680006 2025-12-27,22:38:16.000,361,11116442,-795,0,1766875095,15076.535693929989,89.0959979399995,50710.698095520005 2025-12-27,22:38:17.000,361,11116428,-795,0,1766875096,15076.562639169999,89.08189968000079,50710.74001824001 2025-12-27,22:38:18.000,361,11116407,-795,0,1766875097,15076.441385589998,89.06075229000271,50710.50245616001 2025-12-27,22:38:19.000,361,11116412,-795,0,1766875098,15076.407704039993,89.01140837999992,50710.600275840006 2025-12-27,22:38:20.000,361,11116427,-795,0,1766875099,15076.387495109993,88.9620644700044,50710.67014704001 2025-12-27,22:38:21.000,361,11116476,-795,0,1766875100,15076.414440349989,88.8986223000029,50710.71905688001 2025-12-27,22:38:22.000,361,11116424,-795,0,1766875101,15076.360549869998,88.89157317000354,50710.78892808001 2025-12-27,22:38:23.000,361,11116493,-795,0,1766875102,15076.367286179993,88.84927839000011,50710.84482504 2025-12-27,22:38:24.000,361,11116413,-795,0,1766875103,15076.387495109993,88.84927839000011,50710.88674776001 2025-12-27,22:38:25.000,361,11116342,-795,0,1766875104,15076.380758799998,88.83518013000139,50710.865786400005 2025-12-27,22:38:26.000,361,11116451,-795,0,1766875105,15076.448121899994,88.87747491000482,50710.865786400005 2025-12-27,22:38:27.000,361,11116443,-795,0,1766875106,15076.488539759994,88.88452404000418,50710.87976064 2025-12-27,22:38:28.000,361,11116371,-795,0,1766875107,15076.441385589998,88.94796620999841,50710.67014704001 2025-12-27,22:38:29.000,361,11116435,-795,0,1766875108,15076.542430239999,89.04665403000399,50710.64219856001 2025-12-27,22:38:30.000,361,11116439,-795,0,1766875109,15076.65694750999,89.16648924000037,50710.816876560006 2025-12-27,22:38:31.000,361,11116430,-795,0,1766875110,15076.86577312,89.32157010000083,50710.865786400005 2025-12-27,22:38:32.000,361,11116468,-795,0,1766875111,15077.013971939996,89.42730704999849,50710.83783792001 2025-12-27,22:38:33.000,361,11116411,-795,0,1766875112,15077.101543969991,89.6035353000043,50710.726044 2025-12-27,22:38:34.000,361,11116439,-795,0,1766875113,15077.216061239997,89.77976355000283,50710.73303112 2025-12-27,22:38:35.000,361,11116456,-795,0,1766875114,15077.269951720002,89.9841883199988,50710.76796672001 2025-12-27,22:38:36.000,361,11116465,-795,0,1766875115,15077.357523749997,90.1604165700046,50710.80290232 2025-12-27,22:38:37.000,361,11116418,-795,0,1766875116,15077.418150539997,90.28730091000034,50710.914696240005 2025-12-27,22:38:38.000,361,11116443,-795,0,1766875117,15077.364260059992,90.37893959999928,50710.6561728 2025-12-27,22:38:39.000,361,11116461,-795,0,1766875118,15077.397941609997,90.49877481000294,50710.73303112 2025-12-27,22:38:40.000,361,11116450,-795,0,1766875119,15077.330578510002,90.62565914999868,50710.67014704001 2025-12-27,22:38:41.000,361,11116453,-795,0,1766875120,15077.344051129992,90.63270827999804,50710.85181216 2025-12-27,22:38:42.000,361,11116446,-795,0,1766875121,15077.317105889997,90.66795393000211,50710.94963184 2025-12-27,22:38:43.000,361,11116466,-795,0,1766875122,15077.243006479992,90.66090480000275,50710.963606080004 2025-12-27,22:38:44.000,361,11116474,-755,0,1766875123,15077.115016589996,90.62565914999868,50710.963606080004 2025-12-27,22:38:45.000,361,11116466,-795,0,1766875124,15077.00723563,90.6045117600006,50711.01251592 2025-12-27,22:38:46.000,361,11116444,-795,0,1766875125,15076.87924573999,90.51992220000102,50711.09636136001 2025-12-27,22:38:47.000,361,11116432,-795,0,1766875126,15076.771464779995,90.44943090000015,50711.10334848001 2025-12-27,22:38:48.000,361,11116400,-795,0,1766875127,15076.562639169999,90.44943090000015,50710.9705932 2025-12-27,22:38:49.000,361,11116379,-795,0,1766875128,15076.400967729998,90.40008699000464,50711.033477280005 2025-12-27,22:38:50.000,361,11116434,-795,0,1766875129,15076.279714149998,90.40008699000464,50711.152258320006 2025-12-27,22:38:51.000,361,11116460,-795,0,1766875130,15076.084361159992,90.393037859998,50710.99155456 2025-12-27,22:38:52.000,361,11116454,-795,0,1766875131,15076.050679610002,90.393037859998,50711.24309088001 2025-12-27,22:38:53.000,361,11116414,-795,0,1766875132,15075.949634960001,90.46352915999887,50711.34789768 2025-12-27,22:38:54.000,361,11116452,-795,0,1766875133,15075.868799240001,90.51287307000166,50711.34091056001 2025-12-27,22:38:55.000,361,11116442,-795,0,1766875134,15075.794699829996,90.56926611000381,50711.417768880005 2025-12-27,22:38:56.000,361,11116442,-795,0,1766875135,15075.774490899996,90.61861001999932,50711.424756 2025-12-27,22:38:57.000,361,11116429,-795,0,1766875136,15075.78122720999,90.70319957999891,50711.368859040005 2025-12-27,22:38:58.000,361,11116421,-795,0,1766875137,15075.62629208,90.81598566000321,50711.1103356 2025-12-27,22:38:59.000,361,11116443,-795,0,1766875138,15075.59934683999,90.87237869999808,50711.07540000001 2025-12-27,22:39:00.000,361,11116380,-795,0,1766875139,15075.64650101,91.01336129999981,50711.298987840004 2025-12-27,22:39:01.000,361,11116390,-795,0,1766875140,15075.64650101,91.07680347000132,50711.22212952001 2025-12-27,22:39:02.000,361,11116465,-795,0,1766875141,15075.693655179995,91.15434390000155,50711.368859040005 2025-12-27,22:39:03.000,361,11116439,-795,0,1766875142,15075.61955576999,91.21778607000306,50711.29200072001 2025-12-27,22:39:04.000,361,11116464,-795,0,1766875143,15075.653237319995,91.309424760002,50711.36187192001 2025-12-27,22:39:05.000,361,11116462,-795,0,1766875144,15075.62629208,91.35171953999816,50711.39680752 2025-12-27,22:39:06.000,361,11116426,-795,0,1766875145,15075.55892897999,91.37286693000351,50711.39680752 2025-12-27,22:39:07.000,361,11116434,-795,0,1766875146,15075.511774809995,91.37991606000287,50711.32693632 2025-12-27,22:39:08.000,361,11116377,-675,0,1766875147,15075.40399385,91.39401432000159,50711.23610376 2025-12-27,22:39:09.000,361,11116472,-795,0,1766875148,15075.343367059999,91.31647389000136,50711.298987840004 2025-12-27,22:39:10.000,361,11116479,-795,0,1766875149,15075.235586099989,91.3446704099988,50711.27103936001 2025-12-27,22:39:11.000,361,11116433,-795,0,1766875150,15075.121068829998,91.31647389000136,50711.27802648 2025-12-27,22:39:12.000,361,11116460,-795,0,1766875151,15075.053705730003,91.309424760002,50711.34091056001 2025-12-27,22:39:13.000,361,11116462,-795,0,1766875152,15075.141277759998,91.2459825900005,50711.67629232001 2025-12-27,22:39:14.000,361,11116477,-795,0,1766875153,15075.053705730003,91.28827737000393,50711.72520216001 2025-12-27,22:39:15.000,361,11116474,-795,0,1766875154,15075.006551559993,91.28122824000457,50711.6693052 2025-12-27,22:39:16.000,361,11116440,-795,0,1766875155,15075.006551559993,91.22483520000242,50711.62738248001 2025-12-27,22:39:17.000,361,11116461,-795,0,1766875156,15074.999815249997,91.1966386799977,50711.59244688 2025-12-27,22:39:18.000,361,11116410,-795,0,1766875157,15074.912243220002,91.22483520000242,50711.466678720004 2025-12-27,22:39:19.000,361,11116457,-795,0,1766875158,15074.932452150002,91.18958954999835,50711.52956280001 2025-12-27,22:39:20.000,361,11116392,-795,0,1766875159,15074.939188459997,91.22483520000242,50711.424756 2025-12-27,22:39:21.000,361,11116401,-795,0,1766875160,15075.026760489993,91.2459825900005,50711.417768880005 2025-12-27,22:39:22.000,361,11116499,-795,0,1766875161,15075.141277759998,91.20368781000434,50711.60642112001 2025-12-27,22:39:23.000,361,11116473,-795,0,1766875162,15075.228849789994,91.21778607000306,50711.64135672 2025-12-27,22:39:24.000,361,11116473,-795,0,1766875163,15075.269267649994,91.28122824000457,50711.59244688 2025-12-27,22:39:25.000,361,11116471,-795,0,1766875164,15075.343367059999,91.28827737000393,50711.60642112001 2025-12-27,22:39:26.000,361,11116459,-795,0,1766875165,15075.370312299994,91.31647389000136,50711.57847264001 2025-12-27,22:39:27.000,361,11116452,-795,0,1766875166,15075.48482957,91.31647389000136,50711.45969160001 2025-12-27,22:39:28.000,361,11116413,-795,0,1766875167,15075.390521229994,91.37286693000351,50711.27103936001 2025-12-27,22:39:29.000,361,11116367,-795,0,1766875168,15075.410730159994,91.38696519000223,50711.201168160005 2025-12-27,22:39:30.000,361,11116465,-795,0,1766875169,15075.42420278,91.42221083999902,50711.20815528 2025-12-27,22:39:31.000,361,11116468,-795,0,1766875170,15075.46462064,91.4081125800003,50711.18719392 2025-12-27,22:39:32.000,361,11116469,-795,0,1766875171,15075.55892897999,91.46450562000246,50711.32693632 2025-12-27,22:39:33.000,361,11116453,-795,0,1766875172,15075.5050385,91.48565301000053,50711.38982040001 2025-12-27,22:39:34.000,361,11116454,-795,0,1766875173,15075.52524743,91.5208986600046,50711.38283328 2025-12-27,22:39:35.000,361,11116465,-795,0,1766875174,15075.491565879995,91.5208986600046,50711.39680752 2025-12-27,22:39:36.000,361,11116449,-795,0,1766875175,15075.5050385,91.59843909000483,50711.41078176001 2025-12-27,22:39:37.000,361,11116442,-795,0,1766875176,15075.54545636,91.57729169999948,50711.368859040005 2025-12-27,22:39:38.000,361,11116426,-795,0,1766875177,15075.44441171,91.64073387000099,50711.14527120001 2025-12-27,22:39:39.000,361,11116463,-795,0,1766875178,15075.44441171,91.64073387000099,50711.22911664 2025-12-27,22:39:40.000,361,11116348,-795,0,1766875179,15075.52524743,91.69007778000378,50711.39680752 2025-12-27,22:39:41.000,361,11116478,-795,0,1766875180,15075.53872004999,91.74647081999865,50711.319949200006 2025-12-27,22:39:42.000,361,11116453,-795,0,1766875181,15075.66670994,91.74647081999865,50711.52257568 2025-12-27,22:39:43.000,361,11116441,-795,0,1766875182,15075.68018255999,91.76056908000464,50711.466678720004 2025-12-27,22:39:44.000,361,11116485,-795,0,1766875183,15075.713864109995,91.76056908000464,50711.41078176001 2025-12-27,22:39:45.000,361,11116462,-795,0,1766875184,15075.774490899996,91.77466734000336,50711.368859040005 2025-12-27,22:39:46.000,361,11116448,-795,0,1766875185,15075.801436139991,91.78171647000272,50711.319949200006 2025-12-27,22:39:47.000,361,11116450,-795,0,1766875186,15075.84859031,91.71827430000121,50711.31296208001 2025-12-27,22:39:48.000,361,11116423,-795,0,1766875187,15075.821645069991,91.73237255999993,50711.23610376 2025-12-27,22:39:49.000,361,11116377,-795,0,1766875188,15075.814908759996,91.72532343000057,50711.131296960004 2025-12-27,22:39:50.000,361,11116469,-795,0,1766875189,15075.862062929991,91.76056908000464,50711.201168160005 2025-12-27,22:39:51.000,361,11116470,-795,0,1766875190,15075.983316509992,91.72532343000057,50711.298987840004 2025-12-27,22:39:52.000,361,11116454,-795,0,1766875191,15076.010261750002,91.73942168999929,50711.33392344 2025-12-27,22:39:53.000,361,11116451,-795,0,1766875192,15076.037206989997,91.73942168999929,50711.319949200006 2025-12-27,22:39:54.000,361,11116429,-795,0,1766875193,15075.976580199997,91.71122517000185,50711.27802648 2025-12-27,22:39:55.000,361,11116446,-795,0,1766875194,15075.936162339996,91.7041760400025,50711.24309088001 2025-12-27,22:39:56.000,361,11116482,-795,0,1766875195,15075.936162339996,91.72532343000057,50711.22911664 2025-12-27,22:39:57.000,361,11116481,-795,0,1766875196,15075.949634960001,91.67597951999778,50711.16623256 2025-12-27,22:39:58.000,361,11116416,-795,0,1766875197,15075.76775459,91.7041760400025,50711.20815528 2025-12-27,22:39:59.000,361,11116469,-795,0,1766875198,15075.734073039996,91.66893038999842,50711.22911664 2025-12-27,22:40:00.000,361,11116483,-795,0,1766875199,15075.673446249995,91.69007778000378,50711.20815528 2025-12-27,22:40:01.000,361,11116371,-795,0,1766875200,15075.70039148999,91.64778300000035,50711.2850136 2025-12-27,22:40:02.000,361,11116445,-795,0,1766875201,15075.7071278,91.59843909000483,50711.34091056001 2025-12-27,22:40:03.000,361,11116469,-795,0,1766875202,15075.64650101,91.56319344000076,50711.27802648 2025-12-27,22:40:04.000,361,11116474,-795,0,1766875203,15075.60608315,91.49270213999989,50711.3548848 2025-12-27,22:40:05.000,361,11116481,-795,0,1766875204,15075.65997362999,91.4574564900031,50711.31296208001 2025-12-27,22:40:06.000,361,11116453,-795,0,1766875205,15075.673446249995,91.41516170999967,50711.37584616 2025-12-27,22:40:07.000,361,11116476,-795,0,1766875206,15075.7071278,91.37991606000287,50711.36187192001 2025-12-27,22:40:08.000,361,11116437,-795,0,1766875207,15075.633028389995,91.28827737000393,50711.1802068 2025-12-27,22:40:09.000,361,11116416,-795,0,1766875208,15075.713864109995,91.2459825900005,50711.24309088001 2025-12-27,22:40:10.000,361,11116439,-795,0,1766875209,15075.7071278,91.2459825900005,50711.24309088001 2025-12-27,22:40:11.000,361,11116475,-795,0,1766875210,15075.855326619996,91.21778607000306,50711.40379464 2025-12-27,22:40:12.000,361,11116463,-795,0,1766875211,15075.929426030001,91.21778607000306,50711.37584616 2025-12-27,22:40:13.000,361,11116469,-795,0,1766875212,15075.990052820001,91.22483520000242,50711.29200072001 2025-12-27,22:40:14.000,361,11116438,-795,0,1766875213,15076.003525439992,91.22483520000242,50711.31296208001 2025-12-27,22:40:15.000,361,11116468,-755,0,1766875214,15076.064152229992,91.22483520000242,50711.29200072001 2025-12-27,22:40:16.000,361,11116432,-795,0,1766875215,15076.057415919997,91.29532650000328,50711.34789768 2025-12-27,22:40:17.000,361,11116468,-795,0,1766875216,15076.144987949992,91.35876867000479,50711.25706512 2025-12-27,22:40:18.000,361,11116487,-795,0,1766875217,15076.070888540002,91.37991606000287,50711.04745152 2025-12-27,22:40:19.000,361,11116494,-795,0,1766875218,15076.138251639997,91.46450562000246,50711.131296960004 2025-12-27,22:40:20.000,361,11116481,-795,0,1766875219,15076.111306400002,91.56319344000076,50711.17321968001 2025-12-27,22:40:21.000,361,11116493,-795,0,1766875220,15076.246032599993,91.60548822000419,50711.36187192001 2025-12-27,22:40:22.000,361,11116475,-795,0,1766875221,15076.205614739993,91.6548321299997,50711.487640080006 2025-12-27,22:40:23.000,361,11116462,-795,0,1766875222,15076.192142120002,91.8028638600008,50711.41078176001 2025-12-27,22:40:24.000,361,11116494,-795,0,1766875223,15076.171933190002,91.84515864000423,50711.3548848 2025-12-27,22:40:25.000,361,11116490,-795,0,1766875224,15076.138251639997,91.87335516000167,50711.36187192001 2025-12-27,22:40:26.000,361,11116461,-675,0,1766875225,15076.091097470002,91.89450254999974,50711.38283328 2025-12-27,22:40:27.000,361,11116519,-795,0,1766875226,15076.043943299992,91.94384646000253,50711.417768880005 2025-12-27,22:40:28.000,361,11116388,-795,0,1766875227,15075.936162339996,91.95089559000189,50711.32693632 2025-12-27,22:40:29.000,361,11116387,-795,0,1766875228,15075.915953409996,91.93679733000317,50711.34789768 2025-12-27,22:40:30.000,361,11116500,-795,0,1766875229,15075.80817245,91.95794472000125,50711.34091056001 2025-12-27,22:40:31.000,361,11116497,-795,0,1766875230,15075.794699829996,91.93679733000317,50711.34789768 2025-12-27,22:40:32.000,361,11116458,-795,0,1766875231,15075.862062929991,91.96499385000061,50711.60642112001 2025-12-27,22:40:33.000,361,11116507,-795,0,1766875232,15075.835117689996,91.90860080999846,50711.59244688 2025-12-27,22:40:34.000,361,11116504,-795,0,1766875233,15075.774490899996,91.89450254999974,50711.62738248001 2025-12-27,22:40:35.000,361,11116500,-795,0,1766875234,15075.72060041999,91.90860080999846,50711.6693052 2025-12-27,22:40:36.000,361,11116516,-795,0,1766875235,15075.63976469999,91.88745342000038,50711.55751128001 2025-12-27,22:40:37.000,361,11116470,-795,0,1766875236,15075.62629208,91.87335516000167,50711.62738248001 2025-12-27,22:40:38.000,361,11116430,-795,0,1766875237,15075.62629208,91.89450254999974,50711.47366584 2025-12-27,22:40:39.000,361,11116525,-795,0,1766875238,15075.53872004999,91.88040429000102,50711.368859040005 2025-12-27,22:40:40.000,361,11116457,-795,0,1766875239,15075.59934683999,91.92269907000446,50711.45270448 2025-12-27,22:40:41.000,361,11116360,-795,0,1766875240,15075.612819459995,91.95794472000125,50711.50860144001 2025-12-27,22:40:42.000,361,11116525,-795,0,1766875241,15075.65997362999,91.95794472000125,50711.6693052 2025-12-27,22:40:43.000,361,11116491,-795,0,1766875242,15075.68018255999,92.00023950000468,50711.64834384001 2025-12-27,22:40:44.000,361,11116415,-795,0,1766875243,15075.68018255999,92.03548515000148,50711.61340824 2025-12-27,22:40:45.000,361,11116485,-795,0,1766875244,15075.693655179995,92.1130255800017,50711.64834384001 2025-12-27,22:40:46.000,361,11116471,-755,0,1766875245,15075.66670994,92.1482712299985,50711.634369600004 2025-12-27,22:40:47.000,361,11116457,-795,0,1766875246,15075.66670994,92.22581165999873,50711.60642112001 2025-12-27,22:40:48.000,361,11116406,-795,0,1766875247,15075.59934683999,92.30335208999895,50711.40379464 2025-12-27,22:40:49.000,361,11116416,-635,0,1766875248,15075.66670994,92.41613817000325,50711.43174312001 2025-12-27,22:40:50.000,361,11116498,-795,0,1766875249,15075.66670994,92.49367860000348,50711.40379464 2025-12-27,22:40:51.000,361,11116434,-795,0,1766875250,15075.68691887,92.56416990000434,50711.55751128001 2025-12-27,22:40:52.000,361,11116458,-795,0,1766875251,15075.74080934999,92.64875946000393,50711.51558856 2025-12-27,22:40:53.000,361,11116501,-795,0,1766875252,15075.673446249995,92.69105424000008,50711.50161432 2025-12-27,22:40:54.000,361,11116471,-795,0,1766875253,15075.673446249995,92.78269292999903,50711.52956280001 2025-12-27,22:40:55.000,361,11116509,-795,0,1766875254,15075.653237319995,92.83203684000182,50711.585459760005 2025-12-27,22:40:56.000,361,11116438,-795,0,1766875255,15075.68018255999,92.89547901000333,50711.71821504 2025-12-27,22:40:57.000,361,11116483,-715,0,1766875256,15075.62629208,92.97301944000355,50711.54353704 2025-12-27,22:40:58.000,361,11116478,-795,0,1766875257,15075.531983739995,93.00826509000035,50711.34789768 2025-12-27,22:40:59.000,361,11116486,-795,0,1766875258,15075.511774809995,93.04351074000442,50711.45270448 2025-12-27,22:41:00.000,361,11116469,-795,0,1766875259,15075.471356949995,93.0999037799993,50711.417768880005 2025-12-27,22:41:01.000,361,11116425,-795,0,1766875260,15075.46462064,93.13514943000337,50711.55751128001 2025-12-27,22:41:02.000,361,11116521,-795,0,1766875261,15075.511774809995,93.15629682000144,50711.76013776 2025-12-27,22:41:03.000,361,11116475,-795,0,1766875262,15075.46462064,93.19154246999824,50711.76013776 2025-12-27,22:41:04.000,361,11116484,-795,0,1766875263,15075.390521229994,93.20564073000423,50711.71821504 2025-12-27,22:41:05.000,361,11116452,-795,0,1766875264,15075.316421819989,93.24088638000103,50711.78808624 2025-12-27,22:41:06.000,361,11116453,-795,0,1766875265,15075.289476579994,93.25498463999975,50711.76013776 2025-12-27,22:41:07.000,361,11116475,-795,0,1766875266,15075.161486689998,93.3113776800019,50711.599433999996 2025-12-27,22:41:08.000,361,11116375,-635,0,1766875267,15075.046969419993,93.30432855000254,50711.43174312001 2025-12-27,22:41:09.000,361,11116454,-795,0,1766875268,15075.053705730003,93.36777072000405,50711.585459760005 2025-12-27,22:41:10.000,361,11116511,-795,0,1766875269,15074.979606319997,93.40301637000084,50711.4946272 2025-12-27,22:41:11.000,361,11116467,-795,0,1766875270,15074.945924769992,93.39596724000148,50711.51558856 2025-12-27,22:41:12.000,361,11116463,-675,0,1766875271,15074.912243220002,93.41711462999956,50711.54353704 2025-12-27,22:41:13.000,361,11116505,-795,0,1766875272,15075.020024179998,93.47350767000171,50711.72520216001 2025-12-27,22:41:14.000,361,11116453,-795,0,1766875273,15075.040233109998,93.5228515800045,50711.8090476 2025-12-27,22:41:15.000,361,11116502,-795,0,1766875274,15075.020024179998,93.5580972300013,50711.753150640005 2025-12-27,22:41:16.000,361,11116472,-795,0,1766875275,15075.067178349993,93.61449027000344,50711.76013776 2025-12-27,22:41:17.000,361,11116488,-795,0,1766875276,15075.013287870002,93.66383417999896,50711.64834384001 2025-12-27,22:41:18.000,361,11116391,-755,0,1766875277,15075.006551559993,93.68498157000431,50711.3548848 2025-12-27,22:41:19.000,361,11116482,-795,0,1766875278,15074.979606319997,93.72727635000047,50711.319949200006 2025-12-27,22:41:20.000,361,11116391,-795,0,1766875279,15075.073914659988,93.76252200000454,50711.43873024001 2025-12-27,22:41:21.000,361,11116476,-795,0,1766875280,15075.114332519988,93.78366939000261,50711.3548848 2025-12-27,22:41:22.000,361,11116426,-795,0,1766875281,15075.141277759998,93.83301329999813,50711.43174312001 2025-12-27,22:41:23.000,361,11116459,-795,0,1766875282,15075.235586099989,93.84006243000476,50711.4946272 2025-12-27,22:41:24.000,361,11116477,-795,0,1766875283,15075.282740269999,93.81186591000005,50711.60642112001 2025-12-27,22:41:25.000,361,11116380,-795,0,1766875284,15075.289476579994,93.79776765000133,50711.4946272 2025-12-27,22:41:26.000,361,11116459,-755,0,1766875285,15075.289476579994,93.81186591000005,50711.54353704 2025-12-27,22:41:27.000,361,11116446,-715,0,1766875286,15075.296212889989,93.77662026000326,50711.62738248001 2025-12-27,22:41:28.000,361,11116398,-795,0,1766875287,15075.201904549998,93.7202272200011,50711.36187192001 2025-12-27,22:41:29.000,361,11116460,-795,0,1766875288,15075.127805139993,93.70612896000239,50711.45969160001 2025-12-27,22:41:30.000,361,11116457,-795,0,1766875289,15075.080650969998,93.7202272200011,50711.38982040001 2025-12-27,22:41:31.000,361,11116441,-795,0,1766875290,15075.060442039998,93.69907983000303,50711.466678720004 2025-12-27,22:41:32.000,361,11116415,-795,0,1766875291,15075.013287870002,93.73432547999982,50711.50860144001 2025-12-27,22:41:33.000,361,11116440,-795,0,1766875292,15075.033496800002,93.74137460999918,50711.69725368001 2025-12-27,22:41:34.000,361,11116455,-795,0,1766875293,15075.006551559993,93.77662026000326,50711.68327944 2025-12-27,22:41:35.000,361,11116441,-795,0,1766875294,15074.939188459997,93.79071852000197,50711.57847264001 2025-12-27,22:41:36.000,361,11116452,-795,0,1766875295,15074.939188459997,93.82596416999877,50711.62039536 2025-12-27,22:41:37.000,361,11116453,-795,0,1766875296,15074.918979529997,93.89645546999964,50711.634369600004 2025-12-27,22:41:38.000,361,11116425,-795,0,1766875297,15074.824671189992,93.89645546999964,50711.417768880005 2025-12-27,22:41:39.000,361,11116453,-795,0,1766875298,15074.797725949997,93.98104502999922,50711.51558856 2025-12-27,22:41:40.000,361,11116369,-795,0,1766875299,15074.764044399992,93.99514328999794,50711.44571736 2025-12-27,22:41:41.000,361,11116447,-795,0,1766875300,15074.689944990001,94.00924155000394,50711.34789768 2025-12-27,22:41:42.000,361,11116459,-795,0,1766875301,15074.757308089997,94.0797328500048,50711.38283328 2025-12-27,22:41:43.000,361,11116437,-795,0,1766875302,15074.764044399992,94.12202763000096,50711.50860144001 2025-12-27,22:41:44.000,361,11116422,-795,0,1766875303,15074.851616430002,94.19956806000118,50711.655330960006 2025-12-27,22:41:45.000,361,11116426,-795,0,1766875304,15074.898770599997,94.24186284000461,50711.704240800005 2025-12-27,22:41:46.000,361,11116457,-795,0,1766875305,15074.878561669997,94.24186284000461,50711.64834384001 2025-12-27,22:41:47.000,361,11116438,-795,0,1766875306,15074.905506909992,94.26301023000269,50711.599433999996 2025-12-27,22:41:48.000,361,11116386,-795,0,1766875307,15074.770780710001,94.27710849000141,50711.3548848 2025-12-27,22:41:49.000,361,11116439,-795,0,1766875308,15074.784253329992,94.27710849000141,50711.38982040001 2025-12-27,22:41:50.000,361,11116407,-635,0,1766875309,15074.784253329992,94.27710849000141,50711.38982040001 2025-12-27,22:41:51.000,361,11116426,-795,0,1766875310,15074.696681299996,94.29120675000013,50711.250078000005 2025-12-27,22:41:52.000,361,11116464,-795,0,1766875311,15074.737099159996,94.30530500999885,50711.487640080006 2025-12-27,22:41:53.000,361,11116438,-795,0,1766875312,15074.824671189992,94.35464892000164,50711.62039536 2025-12-27,22:41:54.000,361,11116418,-795,0,1766875313,15074.790989640001,94.38989456999843,50711.62738248001 2025-12-27,22:41:55.000,361,11116420,-795,0,1766875314,15074.777517019997,94.41104196000379,50711.71122792 2025-12-27,22:41:56.000,361,11116417,-795,0,1766875315,15074.750571780001,94.43218935000186,50711.78109912 2025-12-27,22:41:57.000,361,11116457,-795,0,1766875316,15074.716890229996,94.50972978000209,50711.802060480004 2025-12-27,22:41:58.000,361,11116408,-795,0,1766875317,15074.58890034,94.50972978000209,50711.50860144001 2025-12-27,22:41:59.000,361,11116450,-795,0,1766875318,15074.52153723999,94.62251585999911,50711.61340824 2025-12-27,22:42:00.000,361,11116433,-795,0,1766875319,15074.474383069995,94.68595803000062,50711.57148552 2025-12-27,22:42:01.000,361,11116387,-795,0,1766875320,15074.50132830999,94.83398976000171,50711.74616352001 2025-12-27,22:42:02.000,361,11116451,-795,0,1766875321,15074.514800929996,94.91153019000194,50711.83699608 2025-12-27,22:42:03.000,361,11116440,-795,0,1766875322,15074.474383069995,94.99611975000153,50711.76013776 2025-12-27,22:42:04.000,361,11116435,-795,0,1766875323,15074.454174139995,95.08070931000111,50711.74616352001 2025-12-27,22:42:05.000,361,11116389,-795,0,1766875324,15074.44070151999,95.14415148000262,50711.802060480004 2025-12-27,22:42:06.000,361,11116445,-795,0,1766875325,15074.38007472999,95.25693755999964,50711.77411200001 2025-12-27,22:42:07.000,361,11116432,-795,0,1766875326,15074.32618425,95.29218321000371,50711.69725368001 2025-12-27,22:42:08.000,361,11116418,-795,0,1766875327,15074.24534853,95.28513408000435,50711.487640080006 2025-12-27,22:42:09.000,361,11116394,-795,0,1766875328,15074.21840328999,95.33447798999987,50711.60642112001 2025-12-27,22:42:10.000,361,11116460,-795,0,1766875329,15074.15777649999,95.38382190000266,50711.585459760005 2025-12-27,22:42:11.000,361,11116414,-795,0,1766875330,15074.151040189994,95.41906754999945,50711.64135672 2025-12-27,22:42:12.000,361,11116444,-795,0,1766875331,15074.164512809999,95.38382190000266,50711.8090476 2025-12-27,22:42:13.000,361,11116463,-795,0,1766875332,15074.103886019999,95.42611667999881,50711.72520216001 2025-12-27,22:42:14.000,361,11116437,-795,0,1766875333,15074.090413399994,95.36267451000458,50711.8090476 2025-12-27,22:42:15.000,361,11116463,-795,0,1766875334,15074.002841369998,95.36267451000458,50711.77411200001 2025-12-27,22:42:16.000,361,11116436,-795,0,1766875335,15073.948950889993,95.33447798999987,50711.7391764 2025-12-27,22:42:17.000,361,11116445,-795,0,1766875336,15073.935478269988,95.32742886000051,50711.704240800005 2025-12-27,22:42:18.000,361,11116445,-795,0,1766875337,15073.861378859998,95.34152711999923,50711.61340824 2025-12-27,22:42:19.000,361,11116459,-795,0,1766875338,15073.834433620003,95.36267451000458,50711.69725368001 2025-12-27,22:42:20.000,361,11116411,-795,0,1766875339,15073.841169929998,95.35562537999795,50711.704240800005 2025-12-27,22:42:21.000,361,11116440,-795,0,1766875340,15073.794015760002,95.34857624999859,50711.6693052 2025-12-27,22:42:22.000,361,11116418,-795,0,1766875341,15073.814224690002,95.34857624999859,50711.655330960006 2025-12-27,22:42:23.000,361,11116439,-795,0,1766875342,15073.773806830002,95.3767727700033,50711.585459760005 2025-12-27,22:42:24.000,361,11116423,-795,0,1766875343,15073.935478269988,95.4120184200001,50711.89289304001 2025-12-27,22:42:25.000,361,11116451,-795,0,1766875344,15073.901796719998,95.46841146000224,50711.95577712 2025-12-27,22:42:26.000,361,11116455,-795,0,1766875345,15073.915269339988,95.5248045000044,50711.934815759996 2025-12-27,22:42:27.000,361,11116442,-795,0,1766875346,15073.935478269988,95.58119753999927,50711.85097032 2025-12-27,22:42:28.000,361,11116415,-795,0,1766875347,15073.888324099993,95.66578709999885,50711.57847264001 2025-12-27,22:42:29.000,361,11116452,-795,0,1766875348,15073.895060409988,95.722180140001,50711.59244688 2025-12-27,22:42:30.000,361,11116408,-795,0,1766875349,15073.922005649998,95.84201535000466,50711.57847264001 2025-12-27,22:42:31.000,361,11116448,-795,0,1766875350,15073.975896129989,95.90545751999889,50711.585459760005 2025-12-27,22:42:32.000,361,11116356,-795,0,1766875351,15073.969159819993,95.9688996900004,50711.4946272 2025-12-27,22:42:33.000,361,11116461,-755,0,1766875352,15073.948950889993,96.06053837999934,50711.585459760005 2025-12-27,22:42:34.000,361,11116464,-795,0,1766875353,15074.009577679994,96.10988229000213,50711.69725368001 2025-12-27,22:42:35.000,361,11116433,-795,0,1766875354,15073.962423509998,96.22266836999916,50711.655330960006 2025-12-27,22:42:36.000,361,11116391,-795,0,1766875355,15073.962423509998,96.2156192399998,50711.634369600004 2025-12-27,22:42:37.000,361,11116450,-795,0,1766875356,15073.922005649998,96.25086489000387,50711.74616352001 2025-12-27,22:42:38.000,361,11116433,-795,0,1766875357,15073.780543139997,96.20857011000044,50711.487640080006 2025-12-27,22:42:39.000,361,11116458,-795,0,1766875358,15073.713180040002,96.24381576000451,50711.47366584 2025-12-27,22:42:40.000,361,11116400,-795,0,1766875359,15073.652553250002,96.22266836999916,50711.43873024001 2025-12-27,22:42:41.000,361,11116454,-795,0,1766875360,15073.538035979996,96.16627533000428,50711.57148552 2025-12-27,22:42:42.000,361,11116479,-795,0,1766875361,15073.511090740001,96.180373590003,50711.64834384001 2025-12-27,22:42:43.000,361,11116458,-795,0,1766875362,15073.416782399996,96.180373590003,50711.634369600004 2025-12-27,22:42:44.000,361,11116449,-795,0,1766875363,15073.423518709991,96.15922619999765,50711.74616352001 2025-12-27,22:42:45.000,361,11116473,-795,0,1766875364,15073.376364539996,96.15922619999765,50711.90686728 2025-12-27,22:42:46.000,361,11116464,-795,0,1766875365,15073.30226512999,96.15217706999829,50711.91385440001 2025-12-27,22:42:47.000,361,11116461,-795,0,1766875366,15073.214693099995,96.14512793999893,50711.81603472001 2025-12-27,22:42:48.000,361,11116447,-795,0,1766875367,15073.14733,96.11693142000149,50711.64834384001 2025-12-27,22:42:49.000,361,11116399,-795,0,1766875368,15073.174275239995,96.18742272000236,50711.69026656 2025-12-27,22:42:50.000,361,11116433,-795,0,1766875369,15073.194484169995,96.24381576000451,50711.71122792 2025-12-27,22:42:51.000,361,11116465,-795,0,1766875370,15073.154066309995,96.2790614100013,50711.55052416 2025-12-27,22:42:52.000,361,11116470,-795,0,1766875371,15073.18101154999,96.35660184000153,50711.6693052 2025-12-27,22:42:53.000,361,11116429,-795,0,1766875372,15073.234902029995,96.41299488000368,50711.84398320001 2025-12-27,22:42:54.000,361,11116448,-795,0,1766875373,15073.22142940999,96.53987921999942,50711.78808624 2025-12-27,22:42:55.000,361,11116427,-755,0,1766875374,15073.255110959995,96.60332139000093,50711.8090476 2025-12-27,22:42:56.000,361,11116470,-795,0,1766875375,15073.22816572,96.71610746999795,50711.71821504 2025-12-27,22:42:57.000,361,11116452,-795,0,1766875376,15073.214693099995,96.80069703000481,50711.634369600004 2025-12-27,22:42:58.000,361,11116378,-675,0,1766875377,15073.14733,96.89938485000312,50711.417768880005 2025-12-27,22:42:59.000,361,11116451,-795,0,1766875378,15073.24163833999,96.97692528000334,50711.5644984 2025-12-27,22:43:00.000,361,11116359,-795,0,1766875379,15073.22142940999,97.06856397000229,50711.536549920005 2025-12-27,22:43:01.000,361,11116399,-795,0,1766875380,15073.174275239995,97.16020266000123,50711.43174312001 2025-12-27,22:43:02.000,361,11116448,-795,0,1766875381,15073.22816572,97.18839917999867,50711.536549920005 2025-12-27,22:43:03.000,361,11116407,-795,0,1766875382,15073.18774786,97.25889047999954,50711.55751128001 2025-12-27,22:43:04.000,361,11116364,-795,0,1766875383,15073.194484169995,97.28708700000425,50711.57847264001 2025-12-27,22:43:05.000,361,11116429,-795,0,1766875384,15073.16753893,97.32233265000104,50711.634369600004 2025-12-27,22:43:06.000,361,11116477,-795,0,1766875385,15073.12038475999,97.31528352000169,50711.64834384001 2025-12-27,22:43:07.000,361,11116438,-795,0,1766875386,15073.07996689999,97.32233265000104,50711.69725368001 2025-12-27,22:43:08.000,361,11116394,-795,0,1766875387,15072.951977009994,97.35757829999784,50711.45969160001 2025-12-27,22:43:09.000,361,11116380,-795,0,1766875388,15072.830723429994,97.32233265000104,50711.45270448 2025-12-27,22:43:10.000,361,11116457,-795,0,1766875389,15072.790305569994,97.3293817800004,50711.50161432 2025-12-27,22:43:11.000,361,11116437,-795,0,1766875390,15072.709469849993,97.36462743000448,50711.45270448 2025-12-27,22:43:12.000,361,11116458,-795,0,1766875391,15072.729678779993,97.35052916999848,50711.62738248001 2025-12-27,22:43:13.000,361,11116446,-795,0,1766875392,15072.601688889998,97.35757829999784,50711.7391764 2025-12-27,22:43:14.000,361,11116481,-795,0,1766875393,15072.581479959998,97.40692221000063,50711.767124879996 2025-12-27,22:43:15.000,361,11116452,-795,0,1766875394,15072.493907930002,97.36462743000448,50711.7391764 2025-12-27,22:43:16.000,361,11116445,-795,0,1766875395,15072.500644239997,97.35757829999784,50711.8090476 2025-12-27,22:43:17.000,361,11116452,-795,0,1766875396,15072.419808519997,97.35757829999784,50711.77411200001 2025-12-27,22:43:18.000,361,11116484,-755,0,1766875397,15072.305291249992,97.37167656000383,50711.44571736 2025-12-27,22:43:19.000,361,11116483,-795,0,1766875398,15072.271609700001,97.3293817800004,50711.57148552 2025-12-27,22:43:20.000,361,11116468,-795,0,1766875399,15072.244664459991,97.30118526000297,50711.41078176001 2025-12-27,22:43:21.000,361,11116466,-795,0,1766875400,15072.21098291,97.29413613000361,50711.41078176001 2025-12-27,22:43:22.000,361,11116454,-795,0,1766875401,15072.258137079996,97.30823439000233,50711.43873024001 2025-12-27,22:43:23.000,361,11116427,-795,0,1766875402,15072.379390659997,97.33643090999976,50711.704240800005 2025-12-27,22:43:24.000,361,11116445,-795,0,1766875403,15072.493907930002,97.35052916999848,50711.7391764 2025-12-27,22:43:25.000,361,11116490,-795,0,1766875404,15072.446753759992,97.3293817800004,50711.585459760005 2025-12-27,22:43:26.000,361,11116412,-795,0,1766875405,15072.507380549992,97.31528352000169,50711.57148552 2025-12-27,22:43:27.000,361,11116482,-795,0,1766875406,15072.541062099997,97.35052916999848,50711.52257568 2025-12-27,22:43:28.000,361,11116383,-795,0,1766875407,15072.541062099997,97.3787256900032,50711.298987840004 2025-12-27,22:43:29.000,361,11116457,-795,0,1766875408,15072.588216269993,97.3787256900032,50711.36187192001 2025-12-27,22:43:30.000,361,11116456,-795,0,1766875409,15072.635370439988,97.42102046999935,50711.319949200006 2025-12-27,22:43:31.000,361,11116453,-795,0,1766875410,15072.675788299988,97.45626612000342,50711.250078000005 2025-12-27,22:43:32.000,361,11116362,-795,0,1766875411,15072.749887709993,97.4774135100015,50711.3548848 2025-12-27,22:43:33.000,361,11116469,-795,0,1766875412,15072.736415089988,97.52675742000429,50711.30597496 2025-12-27,22:43:34.000,361,11116458,-795,0,1766875413,15072.743151399998,97.47036438000214,50711.31296208001 2025-12-27,22:43:35.000,361,11116448,-795,0,1766875414,15072.823987119998,97.50561002999893,50711.536549920005 2025-12-27,22:43:36.000,361,11116485,-795,0,1766875415,15072.790305569994,97.48446264000086,50711.466678720004 2025-12-27,22:43:37.000,361,11116461,-795,0,1766875416,15072.817250809989,97.5126591599983,50711.62738248001 2025-12-27,22:43:38.000,361,11116476,-795,0,1766875417,15072.702733539998,97.49151177000022,50711.32693632 2025-12-27,22:43:39.000,361,11116473,-795,0,1766875418,15072.695997229988,97.48446264000086,50711.26405224001 2025-12-27,22:43:40.000,361,11116383,-795,0,1766875419,15072.709469849993,97.51970828999765,50711.44571736 2025-12-27,22:43:41.000,361,11116455,-795,0,1766875420,15072.682524609998,97.48446264000086,50711.48065296001 2025-12-27,22:43:42.000,361,11116426,-795,0,1766875421,15072.669051989993,97.43511872999807,50711.417768880005 2025-12-27,22:43:43.000,361,11116471,-795,0,1766875422,15072.628634129993,97.44921699000406,50711.32693632 2025-12-27,22:43:44.000,361,11116492,-755,0,1766875423,15072.628634129993,97.47036438000214,50711.30597496 2025-12-27,22:43:45.000,361,11116445,-795,0,1766875424,15072.669051989993,97.4774135100015,50711.57847264001 2025-12-27,22:43:46.000,361,11116453,-795,0,1766875425,15072.689260919993,97.5126591599983,50711.634369600004 2025-12-27,22:43:47.000,361,11116463,-795,0,1766875426,15072.709469849993,97.55495394000172,50711.62039536 2025-12-27,22:43:48.000,361,11116385,-795,0,1766875427,15072.635370439988,97.5761013299998,50711.40379464 2025-12-27,22:43:49.000,361,11116449,-795,0,1766875428,15072.642106749998,97.56905220000044,50711.33392344 2025-12-27,22:43:50.000,361,11116413,-795,0,1766875429,15072.642106749998,97.59724871999788,50711.39680752 2025-12-27,22:43:51.000,361,11116488,-795,0,1766875430,15072.594952580002,97.59019958999852,50711.24309088001 2025-12-27,22:43:52.000,361,11116392,-795,0,1766875431,15072.648843059993,97.59724871999788,50711.26405224001 2025-12-27,22:43:53.000,361,11116486,-795,0,1766875432,15072.662315679998,97.60429785000451,50711.43873024001 2025-12-27,22:43:54.000,361,11116445,-795,0,1766875433,15072.655579369988,97.61134698000387,50711.38982040001 2025-12-27,22:43:55.000,361,11116459,-795,0,1766875434,15072.655579369988,97.63954350000131,50711.50161432 2025-12-27,22:43:56.000,361,11116479,-795,0,1766875435,15072.601688889998,97.61839611000323,50711.45270448 2025-12-27,22:43:57.000,361,11116493,-795,0,1766875436,15072.561271029997,97.62544524000259,50711.51558856 2025-12-27,22:43:58.000,361,11116472,-795,0,1766875437,15072.480435309997,97.65364176000003,50711.36187192001 2025-12-27,22:43:59.000,361,11116460,-795,0,1766875438,15072.433281140002,97.62544524000259,50711.32693632 2025-12-27,22:44:00.000,361,11116446,-795,0,1766875439,15072.365918039992,97.70298567000282,50711.38283328 2025-12-27,22:44:01.000,361,11116463,-795,0,1766875440,15072.258137079996,97.6888874100041,50711.32693632 2025-12-27,22:44:02.000,361,11116461,-795,0,1766875441,15072.184037669991,97.7241330600009,50711.32693632 2025-12-27,22:44:03.000,361,11116448,-755,0,1766875442,15072.076256709996,97.73118219000025,50711.3548848 2025-12-27,22:44:04.000,361,11116465,-795,0,1766875443,15072.13014719,97.7241330600009,50711.60642112001 2025-12-27,22:44:05.000,361,11116466,-795,0,1766875444,15072.096465639996,97.7241330600009,50711.62039536 2025-12-27,22:44:06.000,361,11116469,-795,0,1766875445,15072.035838849995,97.75232957999833,50711.62738248001 2025-12-27,22:44:07.000,361,11116458,-715,0,1766875446,15071.914585269995,97.74528044999897,50711.59244688 2025-12-27,22:44:08.000,361,11116465,-795,0,1766875447,15071.833749549995,97.75232957999833,50711.39680752 2025-12-27,22:44:09.000,361,11116497,-795,0,1766875448,15071.78659538,97.71708393000154,50711.20815528 2025-12-27,22:44:10.000,361,11116477,-795,0,1766875449,15071.80680431,97.7241330600009,50711.44571736 2025-12-27,22:44:11.000,361,11116476,-795,0,1766875450,15071.82027692999,97.73823131999961,50711.424756 2025-12-27,22:44:12.000,361,11116468,-795,0,1766875451,15071.80006799999,97.75232957999833,50711.37584616 2025-12-27,22:44:13.000,361,11116440,-795,0,1766875452,15071.813540619994,97.71003480000218,50711.32693632 2025-12-27,22:44:14.000,361,11116479,-795,0,1766875453,15071.934794199995,97.68183828000474,50711.50161432 2025-12-27,22:44:15.000,361,11116486,-795,0,1766875454,15072.00889361,97.69593654000346,50711.54353704 2025-12-27,22:44:16.000,361,11116432,-795,0,1766875455,15071.96173943999,97.63954350000131,50711.424756 2025-12-27,22:44:17.000,361,11116448,-795,0,1766875456,15072.10320194999,97.61134698000387,50711.48065296001 2025-12-27,22:44:18.000,361,11116459,-675,0,1766875457,15071.975212059995,97.55495394000172,50711.2151424 2025-12-27,22:44:19.000,361,11116453,-795,0,1766875458,15072.06278408999,97.48446264000086,50711.1802068 2025-12-27,22:44:20.000,361,11116372,-795,0,1766875459,15072.06278408999,97.4421678600047,50711.14527120001 2025-12-27,22:44:21.000,361,11116392,-795,0,1766875460,15072.10320194999,97.40692221000063,50711.250078000005 2025-12-27,22:44:22.000,361,11116481,-795,0,1766875461,15072.116674569996,97.34348003999912,50711.250078000005 2025-12-27,22:44:23.000,361,11116414,-795,0,1766875462,15072.157092429996,97.27298873999825,50711.39680752 2025-12-27,22:44:24.000,361,11116435,-795,0,1766875463,15072.204246599991,97.2306939600021,50711.44571736 2025-12-27,22:44:25.000,361,11116481,-795,0,1766875464,15072.184037669991,97.18135004999931,50711.38283328 2025-12-27,22:44:26.000,361,11116469,-795,0,1766875465,15072.17056505,97.17430091999995,50711.34091056001 2025-12-27,22:44:27.000,361,11116470,-795,0,1766875466,15072.184037669991,97.12495701000444,50711.43873024001 2025-12-27,22:44:28.000,361,11116396,-795,0,1766875467,15072.08299301999,97.12495701000444,50711.2151424 2025-12-27,22:44:29.000,361,11116439,-795,0,1766875468,15072.076256709996,97.07561310000165,50711.12430984001 2025-12-27,22:44:30.000,361,11116399,-795,0,1766875469,15072.056047779995,97.10380961999908,50711.2151424 2025-12-27,22:44:31.000,361,11116471,-795,0,1766875470,15071.995420989995,97.04036745000485,50711.15924544 2025-12-27,22:44:32.000,361,11116455,-755,0,1766875471,15071.975212059995,97.10380961999908,50711.17321968001 2025-12-27,22:44:33.000,361,11116482,-795,0,1766875472,15072.096465639996,97.1179078799978,50711.417768880005 2025-12-27,22:44:34.000,361,11116453,-795,0,1766875473,15072.02236622999,97.18135004999931,50711.417768880005 2025-12-27,22:44:35.000,361,11116484,-795,0,1766875474,15072.015629919995,97.22364483000274,50711.40379464 2025-12-27,22:44:36.000,361,11116460,-795,0,1766875475,15072.035838849995,97.30118526000297,50711.48065296001 2025-12-27,22:44:37.000,361,11116456,-795,0,1766875476,15072.015629919995,97.3787256900032,50711.417768880005 2025-12-27,22:44:38.000,361,11116376,-795,0,1766875477,15071.955003129995,97.42102046999935,50711.23610376 2025-12-27,22:44:39.000,361,11116463,-795,0,1766875478,15071.995420989995,97.5126591599983,50711.25706512 2025-12-27,22:44:40.000,361,11116439,-795,0,1766875479,15071.96847575,97.58315045999916,50711.25706512 2025-12-27,22:44:41.000,361,11116455,-795,0,1766875480,15072.08972933,97.63954350000131,50711.3548848 2025-12-27,22:44:42.000,361,11116468,-795,0,1766875481,15072.096465639996,97.66774001999875,50711.34091056001 2025-12-27,22:44:43.000,361,11116479,-755,0,1766875482,15072.15035612,97.66774001999875,50711.29200072001 2025-12-27,22:44:44.000,361,11116460,-795,0,1766875483,15072.163828739991,97.73823131999961,50711.34091056001 2025-12-27,22:44:45.000,361,11116477,-795,0,1766875484,15072.231191840001,97.7241330600009,50711.41078176001 2025-12-27,22:44:46.000,361,11116487,-795,0,1766875485,15072.217719219996,97.73118219000025,50711.368859040005 2025-12-27,22:44:47.000,361,11116459,-715,0,1766875486,15072.224455529991,97.7241330600009,50711.32693632 2025-12-27,22:44:48.000,361,11116370,-795,0,1766875487,15072.096465639996,97.68183828000474,50711.1103356 2025-12-27,22:44:49.000,361,11116435,-795,0,1766875488,15072.08299301999,97.63954350000131,50711.13828408 2025-12-27,22:44:50.000,361,11116478,-795,0,1766875489,15072.06278408999,97.63954350000131,50711.10334848001 2025-12-27,22:44:51.000,361,11116477,-795,0,1766875490,15072.04931147,97.59724871999788,50711.14527120001 2025-12-27,22:44:52.000,361,11116456,-715,0,1766875491,15071.975212059995,97.56905220000044,50711.19418104001 2025-12-27,22:44:53.000,361,11116480,-795,0,1766875492,15071.955003129995,97.51970828999765,50711.22911664 2025-12-27,22:44:54.000,361,11116467,-795,0,1766875493,15071.92132157999,97.52675742000429,50711.31296208001 2025-12-27,22:44:55.000,361,11116477,-795,0,1766875494,15071.90784896,97.46331525000278,50711.3548848 2025-12-27,22:44:56.000,361,11116475,-795,0,1766875495,15071.84048585999,97.43511872999807,50711.34789768 2025-12-27,22:44:57.000,361,11116475,-795,0,1766875496,15071.813540619994,97.42806959999871,50711.37584616 2025-12-27,22:44:58.000,361,11116445,-795,0,1766875497,15071.618187629989,97.35757829999784,50711.082387120005 2025-12-27,22:44:59.000,361,11116458,-795,0,1766875498,15071.658605489989,97.34348003999912,50711.22212952001 2025-12-27,22:45:00.000,361,11116425,-795,0,1766875499,15071.597978699989,97.34348003999912,50711.19418104001 2025-12-27,22:45:01.000,361,11116448,-795,0,1766875500,15071.631660249994,97.35757829999784,50711.1802068 2025-12-27,22:45:02.000,361,11116503,-795,0,1766875501,15071.624923939999,97.41397133999999,50711.2151424 2025-12-27,22:45:03.000,361,11116460,-755,0,1766875502,15071.604715009998,97.42806959999871,50711.14527120001 2025-12-27,22:45:04.000,361,11116400,-795,0,1766875503,15071.577769769989,97.47036438000214,50711.06142576 2025-12-27,22:45:05.000,361,11116485,-755,0,1766875504,15071.69902334999,97.52675742000429,50711.2850136 2025-12-27,22:45:06.000,361,11116464,-715,0,1766875505,15071.678814419989,97.58315045999916,50711.33392344 2025-12-27,22:45:07.000,361,11116473,-795,0,1766875506,15071.712495969994,97.66069088999939,50711.298987840004 2025-12-27,22:45:08.000,361,11116432,-795,0,1766875507,15071.692287039994,97.70298567000282,50711.11732272 2025-12-27,22:45:09.000,361,11116472,-795,0,1766875508,15071.69902334999,97.74528044999897,50711.10334848001 2025-12-27,22:45:10.000,361,11116404,-795,0,1766875509,15071.712495969994,97.83691913999792,50711.12430984001 2025-12-27,22:45:11.000,361,11116512,-795,0,1766875510,15071.73944120999,97.92150870000478,50711.00552880001 2025-12-27,22:45:12.000,361,11116476,-795,0,1766875511,15071.752913829994,97.95675435000157,50711.131296960004 2025-12-27,22:45:13.000,361,11116475,-795,0,1766875512,15071.86069478999,98.05544216999988,50711.26405224001 2025-12-27,22:45:14.000,361,11116483,-795,0,1766875513,15071.88090371999,98.11888434000139,50711.31296208001 2025-12-27,22:45:15.000,361,11116471,-795,0,1766875514,15071.813540619994,98.0695404299986,50711.22911664 2025-12-27,22:45:16.000,361,11116479,-795,0,1766875515,15071.833749549995,98.11888434000139,50711.22911664 2025-12-27,22:45:17.000,361,11116454,-795,0,1766875516,15071.813540619994,98.11183521000203,50711.30597496 2025-12-27,22:45:18.000,361,11116493,-795,0,1766875517,15071.71923227999,98.07658955999796,50711.152258320006 2025-12-27,22:45:19.000,361,11116519,-795,0,1766875518,15071.69902334999,98.08363869000459,50711.250078000005 2025-12-27,22:45:20.000,361,11116426,-795,0,1766875519,15071.611451319994,98.07658955999796,50711.22911664 2025-12-27,22:45:21.000,361,11116485,-795,0,1766875520,15071.537351909989,98.04839304000052,50711.14527120001 2025-12-27,22:45:22.000,361,11116505,-795,0,1766875521,15071.483461429998,98.00609826000436,50711.18719392 2025-12-27,22:45:23.000,361,11116453,-795,0,1766875522,15071.530615599993,98.02019652000308,50711.39680752 2025-12-27,22:45:24.000,361,11116500,-795,0,1766875523,15071.416098329988,97.92150870000478,50711.38283328 2025-12-27,22:45:25.000,361,11116506,-795,0,1766875524,15071.402625709998,97.87216479000199,50711.41078176001 2025-12-27,22:45:26.000,361,11116465,-795,0,1766875525,15071.308317369992,97.81577174999984,50711.43873024001 2025-12-27,22:45:27.000,361,11116486,-795,0,1766875526,15071.267899509992,97.75232957999833,50711.40379464 2025-12-27,22:45:28.000,361,11116442,-795,0,1766875527,15071.086019139992,97.71708393000154,50711.11732272 2025-12-27,22:45:29.000,361,11116482,-795,0,1766875528,15071.032128660001,97.65364176000003,50711.1103356 2025-12-27,22:45:30.000,361,11116452,-795,0,1766875529,15071.025392349991,97.61134698000387,50711.2850136 2025-12-27,22:45:31.000,361,11116474,-795,0,1766875530,15070.964765559991,97.56200307000108,50711.250078000005 2025-12-27,22:45:32.000,361,11116458,-795,0,1766875531,15070.9917108,97.540855680003,50711.32693632 2025-12-27,22:45:33.000,361,11116494,-795,0,1766875532,15070.944556629991,97.5126591599983,50711.33392344 2025-12-27,22:45:34.000,361,11116460,-795,0,1766875533,15070.937820319996,97.49856089999957,50711.33392344 2025-12-27,22:45:35.000,361,11116453,-795,0,1766875534,15070.984974489991,97.49856089999957,50711.36187192001 2025-12-27,22:45:36.000,361,11116460,-795,0,1766875535,15070.97150187,97.47036438000214,50711.34789768 2025-12-27,22:45:37.000,361,11116489,-795,0,1766875536,15071.032128660001,97.51970828999765,50711.40379464 2025-12-27,22:45:38.000,361,11116495,-795,0,1766875537,15070.937820319996,97.540855680003,50711.1802068 2025-12-27,22:45:39.000,361,11116447,-795,0,1766875538,15070.95129294,97.5761013299998,50710.984567440006 2025-12-27,22:45:40.000,361,11116433,-795,0,1766875539,15070.958029249996,97.61839611000323,50711.033477280005 2025-12-27,22:45:41.000,361,11116510,-795,0,1766875540,15071.005183419991,97.66069088999939,50711.00552880001 2025-12-27,22:45:42.000,361,11116462,-755,0,1766875541,15071.065810209991,97.7241330600009,50711.05443864001 2025-12-27,22:45:43.000,361,11116486,-795,0,1766875542,15071.099491759996,97.80872262000048,50711.05443864001 2025-12-27,22:45:44.000,361,11116427,-795,0,1766875543,15071.173591170002,97.86511566000263,50711.1802068 2025-12-27,22:45:45.000,361,11116463,-795,0,1766875544,15071.153382240002,97.92150870000478,50711.201168160005 2025-12-27,22:45:46.000,361,11116461,-795,0,1766875545,15071.133173310001,97.95675435000157,50711.05443864001 2025-12-27,22:45:47.000,361,11116461,-795,0,1766875546,15071.193800100002,98.00609826000436,50711.19418104001 2025-12-27,22:45:48.000,361,11116490,-795,0,1766875547,15071.153382240002,98.07658955999796,50711.01950304 2025-12-27,22:45:49.000,361,11116422,-795,0,1766875548,15071.173591170002,98.09773695000331,50711.01251592 2025-12-27,22:45:50.000,361,11116462,-795,0,1766875549,15071.200536409997,98.0695404299986,50711.08937424 2025-12-27,22:45:51.000,361,11116436,-795,0,1766875550,15071.146645929992,98.14708085999882,50711.00552880001 2025-12-27,22:45:52.000,361,11116442,-795,0,1766875551,15071.086019139992,98.15412998999818,50710.984567440006 2025-12-27,22:45:53.000,361,11116489,-795,0,1766875552,15071.166854859992,98.15412998999818,50711.250078000005 2025-12-27,22:45:54.000,361,11116487,-795,0,1766875553,15071.126436999992,98.14708085999882,50711.3548848 2025-12-27,22:45:55.000,361,11116501,-795,0,1766875554,15071.126436999992,98.15412998999818,50711.319949200006 2025-12-27,22:45:56.000,361,11116465,-795,0,1766875555,15071.086019139992,98.11183521000203,50711.27103936001 2025-12-27,22:45:57.000,361,11116509,-795,0,1766875556,15071.052337590001,98.07658955999796,50711.34789768 2025-12-27,22:45:58.000,361,11116477,-795,0,1766875557,15070.917611389996,98.04134391000116,50711.14527120001 2025-12-27,22:45:59.000,361,11116481,-795,0,1766875558,15070.86372090999,98.02019652000308,50711.12430984001 2025-12-27,22:46:00.000,361,11116422,-795,0,1766875559,15070.91087508,98.00609826000436,50710.99155456 2025-12-27,22:46:01.000,361,11116446,-795,0,1766875560,15070.84351197999,97.98495086999901,50711.07540000001 2025-12-27,22:46:02.000,361,11116477,-795,0,1766875561,15070.796357809995,97.92855783000414,50711.06841288 2025-12-27,22:46:03.000,361,11116459,-795,0,1766875562,15070.7896215,97.87921392000135,50711.09636136001 2025-12-27,22:46:04.000,361,11116523,-795,0,1766875563,15070.86372090999,97.85806653000327,50711.2850136 2025-12-27,22:46:05.000,361,11116460,-795,0,1766875564,15070.85024829,97.82987000999856,50711.27802648 2025-12-27,22:46:06.000,361,11116502,-795,0,1766875565,15070.83003936,97.80872262000048,50711.36187192001 2025-12-27,22:46:07.000,361,11116498,-795,0,1766875566,15070.82330304999,97.79462436000176,50711.29200072001 2025-12-27,22:46:08.000,361,11116402,-795,0,1766875567,15070.70204946999,97.74528044999897,50711.01251592 2025-12-27,22:46:09.000,361,11116482,-795,0,1766875568,15070.715522089995,97.69593654000346,50710.914696240005 2025-12-27,22:46:10.000,361,11116490,-795,0,1766875569,15070.85024829,97.63954350000131,50710.94264472 2025-12-27,22:46:11.000,361,11116465,-795,0,1766875570,15070.86372090999,97.68183828000474,50711.082387120005 2025-12-27,22:46:12.000,361,11116472,-795,0,1766875571,15070.836775669995,97.64659263000067,50710.9705932 2025-12-27,22:46:13.000,361,11116416,-795,0,1766875572,15070.95129294,97.6747891499981,50711.1103356 2025-12-27,22:46:14.000,361,11116427,-795,0,1766875573,15071.018656039996,97.66069088999939,50711.14527120001 2025-12-27,22:46:15.000,361,11116457,-795,0,1766875574,15071.038864969996,97.68183828000474,50711.09636136001 2025-12-27,22:46:16.000,361,11116408,-795,0,1766875575,15071.099491759996,97.66774001999875,50711.16623256 2025-12-27,22:46:17.000,361,11116430,-795,0,1766875576,15071.112964380001,97.65364176000003,50711.19418104001 2025-12-27,22:46:18.000,361,11116426,-795,0,1766875577,15071.045601279991,97.66069088999939,50710.8308508 2025-12-27,22:46:19.000,361,11116485,-795,0,1766875578,15071.139909619997,97.65364176000003,50710.94264472 2025-12-27,22:46:20.000,361,11116439,-795,0,1766875579,15071.166854859992,97.66069088999939,50710.87976064 2025-12-27,22:46:21.000,361,11116450,-795,0,1766875580,15071.166854859992,97.64659263000067,50710.865786400005 2025-12-27,22:46:22.000,361,11116443,-795,0,1766875581,15071.234217960002,97.68183828000474,50710.87277352 2025-12-27,22:46:23.000,361,11116448,-795,0,1766875582,15071.234217960002,97.62544524000259,50710.85879928001 2025-12-27,22:46:24.000,361,11116428,-795,0,1766875583,15071.267899509992,97.63954350000131,50710.97758032001 2025-12-27,22:46:25.000,361,11116426,-795,0,1766875584,15071.355471540002,97.64659263000067,50711.11732272 2025-12-27,22:46:26.000,361,11116437,-795,0,1766875585,15071.355471540002,97.61839611000323,50711.02649016001 2025-12-27,22:46:27.000,361,11116451,-795,0,1766875586,15071.341998919997,97.61134698000387,50710.99155456 2025-12-27,22:46:28.000,361,11116402,-795,0,1766875587,15071.294844750002,97.59724871999788,50710.865786400005 2025-12-27,22:46:29.000,361,11116459,-795,0,1766875588,15071.308317369992,97.56905220000044,50710.94264472 2025-12-27,22:46:30.000,361,11116394,-795,0,1766875589,15071.315053680002,97.540855680003,50710.92867048001 2025-12-27,22:46:31.000,361,11116459,-795,0,1766875590,15071.308317369992,97.540855680003,50710.8308508 2025-12-27,22:46:32.000,361,11116424,-795,0,1766875591,15071.261163199997,97.45626612000342,50710.69110840001 2025-12-27,22:46:33.000,361,11116463,-795,0,1766875592,15071.321789989997,97.46331525000278,50710.865786400005 2025-12-27,22:46:34.000,361,11116437,-795,0,1766875593,15071.301581059997,97.39987308000127,50710.90770912001 2025-12-27,22:46:35.000,361,11116501,-795,0,1766875594,15071.429570949993,97.38577482000255,50711.08937424 2025-12-27,22:46:36.000,361,11116465,-795,0,1766875595,15071.456516189988,97.34348003999912,50711.082387120005 2025-12-27,22:46:37.000,361,11116453,-795,0,1766875596,15071.496934049988,97.28708700000425,50711.082387120005 2025-12-27,22:46:38.000,361,11116461,-795,0,1766875597,15071.416098329988,97.27298873999825,50710.76097960001 2025-12-27,22:46:39.000,361,11116485,-795,0,1766875598,15071.443043569998,97.24479222000082,50710.865786400005 2025-12-27,22:46:40.000,361,11116396,-795,0,1766875599,15071.503670359998,97.19544830999803,50710.74001824001 2025-12-27,22:46:41.000,361,11116431,-715,0,1766875600,15071.523879289998,97.20954657000402,50710.85879928001 2025-12-27,22:46:42.000,361,11116452,-795,0,1766875601,15071.537351909989,97.17430091999995,50710.93565760001 2025-12-27,22:46:43.000,361,11116458,-795,0,1766875602,15071.584506079998,97.18135004999931,50710.84482504 2025-12-27,22:46:44.000,361,11116500,-795,0,1766875603,15071.645132869999,97.15315353000187,50710.85181216 2025-12-27,22:46:45.000,361,11116363,-795,0,1766875604,15071.746177519999,97.13905527000315,50710.9705932 2025-12-27,22:46:46.000,361,11116464,-795,0,1766875605,15071.82701324,97.14610440000251,50710.984567440006 2025-12-27,22:46:47.000,361,11116455,-795,0,1766875606,15071.853958479995,97.1179078799978,50711.02649016001 2025-12-27,22:46:48.000,361,11116431,-795,0,1766875607,15071.82027692999,97.09676048999972,50710.76097960001 2025-12-27,22:46:49.000,361,11116477,-795,0,1766875608,15071.833749549995,97.09676048999972,50710.67014704001 2025-12-27,22:46:50.000,361,11116456,-795,0,1766875609,15071.94153050999,97.04036745000485,50710.6561728 2025-12-27,22:46:51.000,361,11116397,-795,0,1766875610,15071.90784896,97.07561310000165,50710.628224320004 2025-12-27,22:46:52.000,361,11116404,-795,0,1766875611,15072.015629919995,97.11085874999844,50710.747005360005 2025-12-27,22:46:53.000,361,11116480,-795,0,1766875612,15072.06278408999,97.1179078799978,50710.747005360005 2025-12-27,22:46:54.000,361,11116474,-795,0,1766875613,15072.13014719,97.12495701000444,50710.82386368 2025-12-27,22:46:55.000,361,11116469,-795,0,1766875614,15072.217719219996,97.12495701000444,50710.80988944001 2025-12-27,22:46:56.000,361,11116386,-795,0,1766875615,15072.258137079996,97.12495701000444,50710.747005360005 2025-12-27,22:46:57.000,361,11116477,-795,0,1766875616,15072.298554939996,97.13905527000315,50710.865786400005 2025-12-27,22:46:58.000,361,11116480,-795,0,1766875617,15072.244664459991,97.20249744000466,50710.68412128 2025-12-27,22:46:59.000,361,11116457,-795,0,1766875618,15072.237928149996,97.25184135000018,50710.76796672001 2025-12-27,22:47:00.000,361,11116431,-795,0,1766875619,15072.231191840001,97.24479222000082,50710.62123720001 2025-12-27,22:47:01.000,361,11116448,-795,0,1766875620,15072.17056505,97.28708700000425,50710.55835312 2025-12-27,22:47:02.000,361,11116477,-795,0,1766875621,15072.177301359996,97.30118526000297,50710.71905688001 2025-12-27,22:47:03.000,361,11116469,-795,0,1766875622,15072.096465639996,97.33643090999976,50710.600275840006 2025-12-27,22:47:04.000,361,11116386,-795,0,1766875623,15072.04931147,97.41397133999999,50710.66315992 2025-12-27,22:47:05.000,361,11116472,-795,0,1766875624,15072.06278408999,97.42102046999935,50710.80988944001 2025-12-27,22:47:06.000,361,11116469,-795,0,1766875625,15072.02910254,97.46331525000278,50710.85879928001 2025-12-27,22:47:07.000,361,11116472,-795,0,1766875626,15071.98194836999,97.47036438000214,50710.914696240005 2025-12-27,22:47:08.000,361,11116491,-795,0,1766875627,15071.84048585999,97.49151177000022,50710.76796672001 2025-12-27,22:47:09.000,361,11116441,-795,0,1766875628,15071.78659538,97.540855680003,50710.77495384 2025-12-27,22:47:10.000,361,11116426,-795,0,1766875629,15071.752913829994,97.540855680003,50710.83783792001 2025-12-27,22:47:11.000,361,11116490,-795,0,1766875630,15071.725968589999,97.540855680003,50710.71905688001 2025-12-27,22:47:12.000,361,11116450,-795,0,1766875631,15071.665341799999,97.56905220000044,50710.795915200004 2025-12-27,22:47:13.000,361,11116482,-795,0,1766875632,15071.678814419989,97.59724871999788,50710.76796672001 2025-12-27,22:47:14.000,361,11116469,-795,0,1766875633,15071.73944120999,97.60429785000451,50710.914696240005 2025-12-27,22:47:15.000,361,11116465,-795,0,1766875634,15071.71923227999,97.63249437000195,50711.05443864001 2025-12-27,22:47:16.000,361,11116509,-795,0,1766875635,15071.69902334999,97.63954350000131,50711.0404644 2025-12-27,22:47:17.000,361,11116509,-795,0,1766875636,15071.638396559989,97.65364176000003,50710.914696240005 2025-12-27,22:47:18.000,361,11116489,-795,0,1766875637,15071.544088219998,97.66069088999939,50710.71206976 2025-12-27,22:47:19.000,361,11116481,-795,0,1766875638,15071.591242389994,97.7241330600009,50710.8308508 2025-12-27,22:47:20.000,361,11116422,-795,0,1766875639,15071.577769769989,97.70298567000282,50710.76796672001 2025-12-27,22:47:21.000,361,11116458,-795,0,1766875640,15071.490197739993,97.7241330600009,50710.78892808001 2025-12-27,22:47:22.000,361,11116473,-795,0,1766875641,15071.591242389994,97.7875752300024,50710.865786400005 2025-12-27,22:47:23.000,361,11116471,-795,0,1766875642,15071.577769769989,97.79462436000176,50710.8308508 2025-12-27,22:47:24.000,361,11116490,-795,0,1766875643,15071.564297149998,97.80872262000048,50710.85181216 2025-12-27,22:47:25.000,361,11116318,-795,0,1766875644,15071.544088219998,97.86511566000263,50710.94963184 2025-12-27,22:47:26.000,361,11116485,-795,0,1766875645,15071.591242389994,97.83691913999792,50711.00552880001 2025-12-27,22:47:27.000,361,11116488,-795,0,1766875646,15071.624923939999,97.85101740000391,50711.01251592 2025-12-27,22:47:28.000,361,11116417,-795,0,1766875647,15071.517142979988,97.84396827000455,50710.83783792001 2025-12-27,22:47:29.000,361,11116477,-795,0,1766875648,15071.530615599993,97.89331218000007,50710.795915200004 2025-12-27,22:47:30.000,361,11116430,-795,0,1766875649,15071.476725119988,97.88626305000071,50710.69110840001 2025-12-27,22:47:31.000,361,11116487,-795,0,1766875650,15071.483461429998,97.90741043999878,50710.726044 2025-12-27,22:47:32.000,361,11116384,-795,0,1766875651,15071.483461429998,97.91445956999814,50710.78194096 2025-12-27,22:47:33.000,361,11116454,-795,0,1766875652,15071.490197739993,97.92150870000478,50710.87277352 2025-12-27,22:47:34.000,361,11116464,-795,0,1766875653,15071.571033459993,97.88626305000071,50711.0404644 2025-12-27,22:47:35.000,361,11116445,-795,0,1766875654,15071.510406669993,97.89331218000007,50710.984567440006 2025-12-27,22:47:36.000,361,11116469,-795,0,1766875655,15071.550824529993,97.89331218000007,50710.963606080004 2025-12-27,22:47:37.000,361,11116355,-795,0,1766875656,15071.631660249994,97.88626305000071,50710.963606080004 2025-12-27,22:47:38.000,361,11116483,-795,0,1766875657,15071.456516189988,97.92150870000478,50710.77495384 2025-12-27,22:47:39.000,361,11116463,-795,0,1766875658,15071.496934049988,97.87921392000135,50710.76796672001 2025-12-27,22:47:40.000,361,11116467,-795,0,1766875659,15071.564297149998,97.87921392000135,50710.88674776001 2025-12-27,22:47:41.000,361,11116456,-795,0,1766875660,15071.523879289998,97.88626305000071,50710.80988944001 2025-12-27,22:47:42.000,361,11116449,-795,0,1766875661,15071.557560839989,97.89331218000007,50710.85879928001 2025-12-27,22:47:43.000,361,11116455,-795,0,1766875662,15071.638396559989,97.87921392000135,50710.93565760001 2025-12-27,22:47:44.000,361,11116441,-795,0,1766875663,15071.71923227999,97.84396827000455,50711.05443864001 2025-12-27,22:47:45.000,361,11116441,-795,0,1766875664,15071.746177519999,97.83691913999792,50711.082387120005 2025-12-27,22:47:46.000,361,11116456,-795,0,1766875665,15071.76638645,97.83691913999792,50711.01950304 2025-12-27,22:47:47.000,361,11116456,-795,0,1766875666,15071.773122759994,97.84396827000455,50710.9705932 2025-12-27,22:47:48.000,361,11116359,-795,0,1766875667,15071.732704899994,97.83691913999792,50710.82386368 2025-12-27,22:47:49.000,361,11116448,-795,0,1766875668,15071.77985906999,97.83691913999792,50710.78194096 2025-12-27,22:47:50.000,361,11116415,-795,0,1766875669,15071.773122759994,97.81577174999984,50710.816876560006 2025-12-27,22:47:51.000,361,11116477,-795,0,1766875670,15071.80680431,97.87921392000135,50710.726044 2025-12-27,22:47:52.000,361,11116342,-795,0,1766875671,15071.90784896,97.86511566000263,50710.649185680006 2025-12-27,22:47:53.000,361,11116446,-795,0,1766875672,15071.92805789,97.90036130999943,50710.74001824001 2025-12-27,22:47:54.000,361,11116389,-795,0,1766875673,15072.00889361,97.92855783000414,50710.87277352 2025-12-27,22:47:55.000,361,11116452,-795,0,1766875674,15072.08972933,97.90036130999943,50710.93565760001 2025-12-27,22:47:56.000,361,11116473,-795,0,1766875675,15072.157092429996,97.92855783000414,50710.99155456 2025-12-27,22:47:57.000,361,11116473,-795,0,1766875676,15072.197510289996,97.90036130999943,50710.93565760001 2025-12-27,22:47:58.000,361,11116391,-795,0,1766875677,15072.10993826,97.92855783000414,50710.64219856001 2025-12-27,22:47:59.000,361,11116437,-795,0,1766875678,15072.244664459991,97.92855783000414,50710.78194096 2025-12-27,22:48:00.000,361,11116442,-795,0,1766875679,15072.244664459991,97.89331218000007,50710.726044 2025-12-27,22:48:01.000,361,11116472,-795,0,1766875680,15072.258137079996,97.90741043999878,50710.726044 2025-12-27,22:48:02.000,361,11116449,-795,0,1766875681,15072.312027560001,97.94265609000286,50710.71905688001 2025-12-27,22:48:03.000,361,11116466,-795,0,1766875682,15072.379390659997,97.94970522000222,50710.77495384 2025-12-27,22:48:04.000,361,11116381,-795,0,1766875683,15072.379390659997,97.9356069600035,50710.76097960001 2025-12-27,22:48:05.000,361,11116448,-795,0,1766875684,15072.487171619992,97.90036130999943,50710.80988944001 2025-12-27,22:48:06.000,361,11116455,-795,0,1766875685,15072.480435309997,97.90036130999943,50710.795915200004 2025-12-27,22:48:07.000,361,11116465,-795,0,1766875686,15072.493907930002,97.87921392000135,50710.8308508 2025-12-27,22:48:08.000,361,11116482,-795,0,1766875687,15072.453490070002,97.85806653000327,50710.6561728 2025-12-27,22:48:09.000,361,11116452,-795,0,1766875688,15072.487171619992,97.85101740000391,50710.69110840001 2025-12-27,22:48:10.000,361,11116438,-795,0,1766875689,15072.561271029997,97.80872262000048,50710.71905688001 2025-12-27,22:48:11.000,361,11116468,-795,0,1766875690,15072.547798409993,97.76642784000433,50710.61425008 2025-12-27,22:48:12.000,361,11116448,-795,0,1766875691,15072.568007339993,97.78052610000304,50710.6561728 2025-12-27,22:48:13.000,361,11116394,-795,0,1766875692,15072.541062099997,97.75232957999833,50710.67713416 2025-12-27,22:48:14.000,361,11116454,-795,0,1766875693,15072.581479959998,97.77347697000368,50710.82386368 2025-12-27,22:48:15.000,361,11116442,-795,0,1766875694,15072.642106749998,97.75232957999833,50710.80290232 2025-12-27,22:48:16.000,361,11116480,-795,0,1766875695,15072.655579369988,97.77347697000368,50710.70508264 2025-12-27,22:48:17.000,361,11116463,-795,0,1766875696,15072.675788299988,97.80167349000112,50710.726044 2025-12-27,22:48:18.000,361,11116441,-795,0,1766875697,15072.534325790002,97.7875752300024,50710.46752056 2025-12-27,22:48:19.000,361,11116454,-795,0,1766875698,15072.561271029997,97.81577174999984,50710.530404640005 2025-12-27,22:48:20.000,361,11116392,-795,0,1766875699,15072.541062099997,97.85806653000327,50710.43957208 2025-12-27,22:48:21.000,361,11116385,-795,0,1766875700,15072.554534720002,97.85806653000327,50710.460533440004 2025-12-27,22:48:22.000,361,11116459,-795,0,1766875701,15072.594952580002,97.91445956999814,50710.41861072 2025-12-27,22:48:23.000,361,11116461,-795,0,1766875702,15072.581479959998,97.98495086999901,50710.411623600005 2025-12-27,22:48:24.000,361,11116434,-795,0,1766875703,15072.642106749998,98.0342947800018,50710.61425008 2025-12-27,22:48:25.000,361,11116461,-795,0,1766875704,15072.669051989993,98.0695404299986,50710.71206976 2025-12-27,22:48:26.000,361,11116479,-795,0,1766875705,15072.642106749998,98.12593347000075,50710.698095520005 2025-12-27,22:48:27.000,361,11116462,-795,0,1766875706,15072.615161510003,98.1329826000001,50710.71206976 2025-12-27,22:48:28.000,361,11116432,-795,0,1766875707,15072.621897819998,98.18937564000225,50710.50944328 2025-12-27,22:48:29.000,361,11116423,-795,0,1766875708,15072.561271029997,98.21757215999969,50710.45354632001 2025-12-27,22:48:30.000,361,11116380,-795,0,1766875709,15072.648843059993,98.23167041999841,50710.69110840001 2025-12-27,22:48:31.000,361,11116474,-795,0,1766875710,15072.635370439988,98.28806346000056,50710.411623600005 2025-12-27,22:48:32.000,361,11116371,-795,0,1766875711,15072.615161510003,98.35150563000207,50710.481494800006 2025-12-27,22:48:33.000,361,11116459,-795,0,1766875712,15072.581479959998,98.39380040999822,50710.5863016 2025-12-27,22:48:34.000,361,11116440,-795,0,1766875713,15072.642106749998,98.43609519000165,50710.66315992 2025-12-27,22:48:35.000,361,11116478,-795,0,1766875714,15072.608425199993,98.48543910000444,50710.71905688001 2025-12-27,22:48:36.000,361,11116390,-795,0,1766875715,15072.621897819998,98.51363562000188,50710.85879928001 2025-12-27,22:48:37.000,361,11116464,-795,0,1766875716,15072.642106749998,98.51363562000188,50710.94264472 2025-12-27,22:48:38.000,361,11116471,-795,0,1766875717,15072.500644239997,98.54888126999867,50710.600275840006 2025-12-27,22:48:39.000,361,11116438,-795,0,1766875718,15072.500644239997,98.56297953000467,50710.698095520005 2025-12-27,22:48:40.000,361,11116366,-795,0,1766875719,15072.406335899992,98.54888126999867,50710.62123720001 2025-12-27,22:48:41.000,361,11116441,-795,0,1766875720,15072.419808519997,98.54183213999931,50710.726044 2025-12-27,22:48:42.000,361,11116470,-795,0,1766875721,15072.345709109992,98.57707779000339,50710.76097960001 2025-12-27,22:48:43.000,361,11116488,-795,0,1766875722,15072.278346009996,98.5911760500021,50710.84482504 2025-12-27,22:48:44.000,361,11116466,-795,0,1766875723,15072.305291249992,98.61937256999954,50710.90770912001 2025-12-27,22:48:45.000,361,11116486,-795,0,1766875724,15072.258137079996,98.6405199600049,50710.93565760001 2025-12-27,22:48:46.000,361,11116467,-755,0,1766875725,15072.19077398,98.70396212999913,50710.95661896001 2025-12-27,22:48:47.000,361,11116466,-795,0,1766875726,15072.116674569996,98.71806038999785,50710.963606080004 2025-12-27,22:48:48.000,361,11116466,-795,0,1766875727,15071.94153050999,98.78150255999935,50710.698095520005 2025-12-27,22:48:49.000,361,11116468,-795,0,1766875728,15071.92805789,98.80969908000407,50710.816876560006 2025-12-27,22:48:50.000,361,11116489,-795,0,1766875729,15071.90111264999,98.86609211999894,50710.84482504 2025-12-27,22:48:51.000,361,11116450,-795,0,1766875730,15071.88764003,98.88019037999766,50710.71905688001 2025-12-27,22:48:52.000,361,11116464,-795,0,1766875731,15071.78659538,98.95068167999852,50710.78892808001 2025-12-27,22:48:53.000,361,11116469,-795,0,1766875732,15071.746177519999,98.99297646000196,50710.87277352 2025-12-27,22:48:54.000,361,11116442,-795,0,1766875733,15071.793331689994,99.02822210999875,50711.082387120005 2025-12-27,22:48:55.000,361,11116461,-795,0,1766875734,15071.752913829994,99.06346776000282,50711.033477280005 2025-12-27,22:48:56.000,361,11116480,-795,0,1766875735,15071.752913829994,99.11281166999834,50711.0404644 2025-12-27,22:48:57.000,361,11116460,-795,0,1766875736,15071.672078109994,99.16215558000113,50710.85879928001 2025-12-27,22:48:58.000,361,11116404,-795,0,1766875737,15071.631660249994,99.19740122999792,50710.726044 2025-12-27,22:48:59.000,361,11116475,-795,0,1766875738,15071.577769769989,99.20445036000456,50710.74001824001 2025-12-27,22:49:00.000,361,11116453,-795,0,1766875739,15071.591242389994,99.22559775000263,50710.87976064 2025-12-27,22:49:01.000,361,11116384,-795,0,1766875740,15071.544088219998,99.22559775000263,50710.726044 2025-12-27,22:49:02.000,361,11116442,-795,0,1766875741,15071.476725119988,99.28199079000478,50710.89373488 2025-12-27,22:49:03.000,361,11116516,-795,0,1766875742,15071.456516189988,99.28199079000478,50710.84482504 2025-12-27,22:49:04.000,361,11116447,-795,0,1766875743,15071.382416779998,99.31018731000222,50710.83783792001 2025-12-27,22:49:05.000,361,11116450,-795,0,1766875744,15071.341998919997,99.31723644000158,50710.9705932 2025-12-27,22:49:06.000,361,11116465,-795,0,1766875745,15071.389153089993,99.31723644000158,50711.05443864001 2025-12-27,22:49:07.000,361,11116492,-795,0,1766875746,15071.288108439992,99.30313818000286,50711.06142576 2025-12-27,22:49:08.000,361,11116474,-795,0,1766875747,15071.200536409997,99.27494165999815,50710.914696240005 2025-12-27,22:49:09.000,361,11116439,-755,0,1766875748,15071.207272719992,99.31018731000222,50710.92867048001 2025-12-27,22:49:10.000,361,11116410,-795,0,1766875749,15071.166854859992,99.26789252999879,50710.94264472 2025-12-27,22:49:11.000,361,11116435,-795,0,1766875750,15071.153382240002,99.28903992000414,50710.89373488 2025-12-27,22:49:12.000,361,11116469,-795,0,1766875751,15071.079282829996,99.25379427000007,50710.87277352 2025-12-27,22:49:13.000,361,11116453,-795,0,1766875752,15071.092755450001,99.24674514000071,50710.900722 2025-12-27,22:49:14.000,361,11116466,-795,0,1766875753,15071.059073899996,99.23969601000135,50710.984567440006 2025-12-27,22:49:15.000,361,11116432,-755,0,1766875754,15071.119700689997,99.22559775000263,50711.082387120005 2025-12-27,22:49:16.000,361,11116439,-795,0,1766875755,15071.092755450001,99.25379427000007,50711.18719392 2025-12-27,22:49:17.000,361,11116398,-795,0,1766875756,15071.139909619997,99.24674514000071,50711.250078000005 2025-12-27,22:49:18.000,361,11116452,-795,0,1766875757,15071.038864969996,99.20445036000456,50710.97758032001 2025-12-27,22:49:19.000,361,11116472,-795,0,1766875758,15071.079282829996,99.16920471000049,50710.88674776001 2025-12-27,22:49:20.000,361,11116398,-795,0,1766875759,15071.038864969996,99.14805732000241,50711.00552880001 2025-12-27,22:49:21.000,361,11116479,-795,0,1766875760,15071.045601279991,99.0846151500009,50710.94963184 2025-12-27,22:49:22.000,361,11116468,-795,0,1766875761,15071.065810209991,99.0846151500009,50710.95661896001 2025-12-27,22:49:23.000,361,11116514,-795,0,1766875762,15071.052337590001,99.06346776000282,50710.99155456 2025-12-27,22:49:24.000,361,11116463,-795,0,1766875763,15071.146645929992,99.0493695000041,50711.16623256 2025-12-27,22:49:25.000,361,11116451,-795,0,1766875764,15071.139909619997,98.97887820000324,50711.13828408 2025-12-27,22:49:26.000,361,11116474,-795,0,1766875765,15071.139909619997,99.01412385000003,50711.131296960004 2025-12-27,22:49:27.000,361,11116467,-795,0,1766875766,15071.146645929992,98.95773080999788,50711.05443864001 2025-12-27,22:49:28.000,361,11116468,-795,0,1766875767,15071.119700689997,98.97182907000388,50710.97758032001 2025-12-27,22:49:29.000,361,11116463,-795,0,1766875768,15071.126436999992,98.9365834199998,50710.95661896001 2025-12-27,22:49:30.000,361,11116487,-795,0,1766875769,15071.092755450001,98.91543603000173,50710.92168336 2025-12-27,22:49:31.000,361,11116489,-795,0,1766875770,15071.106228069992,98.89428864000365,50710.8308508 2025-12-27,22:49:32.000,361,11116486,-795,0,1766875771,15071.160118549997,98.92953429000045,50710.99854168 2025-12-27,22:49:33.000,361,11116464,-795,0,1766875772,15071.240954269997,98.95773080999788,50711.15924544 2025-12-27,22:49:34.000,361,11116485,-795,0,1766875773,15071.187063789992,98.95068167999852,50711.13828408 2025-12-27,22:49:35.000,361,11116480,-795,0,1766875774,15071.180327479997,98.9365834199998,50711.01251592 2025-12-27,22:49:36.000,361,11116470,-755,0,1766875775,15071.173591170002,98.99297646000196,50710.92867048001 2025-12-27,22:49:37.000,361,11116475,-795,0,1766875776,15071.139909619997,99.02822210999875,50710.94264472 2025-12-27,22:49:38.000,361,11116492,-795,0,1766875777,15071.119700689997,99.04232037000475,50710.78194096 2025-12-27,22:49:39.000,361,11116457,-795,0,1766875778,15071.139909619997,99.07051689000218,50710.865786400005 2025-12-27,22:49:40.000,361,11116401,-795,0,1766875779,15071.092755450001,99.14100819000305,50710.76796672001 2025-12-27,22:49:41.000,361,11116438,-795,0,1766875780,15071.160118549997,99.19035209999856,50710.95661896001 2025-12-27,22:49:42.000,361,11116479,-795,0,1766875781,15071.160118549997,99.17625383999984,50710.94963184 2025-12-27,22:49:43.000,361,11116499,-795,0,1766875782,15071.139909619997,99.22559775000263,50710.84482504 2025-12-27,22:49:44.000,361,11116419,-795,0,1766875783,15071.220745339997,99.24674514000071,50710.900722 2025-12-27,22:49:45.000,361,11116477,-635,0,1766875784,15071.193800100002,99.19740122999792,50710.95661896001 2025-12-27,22:49:46.000,361,11116503,-795,0,1766875785,15071.193800100002,99.20445036000456,50710.95661896001 2025-12-27,22:49:47.000,361,11116451,-795,0,1766875786,15071.214009030002,99.21854862000328,50710.92168336 2025-12-27,22:49:48.000,361,11116475,-795,0,1766875787,15071.112964380001,99.16215558000113,50710.649185680006 2025-12-27,22:49:49.000,361,11116476,-795,0,1766875788,15071.133173310001,99.14100819000305,50710.67014704001 2025-12-27,22:49:50.000,361,11116399,-795,0,1766875789,15071.139909619997,99.0846151500009,50710.649185680006 2025-12-27,22:49:51.000,361,11116456,-795,0,1766875790,15071.180327479997,99.06346776000282,50710.816876560006 2025-12-27,22:49:52.000,361,11116498,-795,0,1766875791,15071.247690579992,99.04232037000475,50710.85879928001 2025-12-27,22:49:53.000,361,11116469,-795,0,1766875792,15071.234217960002,99.00707472000067,50710.8308508 2025-12-27,22:49:54.000,361,11116478,-795,0,1766875793,15071.254426890002,98.97887820000324,50710.795915200004 2025-12-27,22:49:55.000,361,11116458,-795,0,1766875794,15071.254426890002,98.94363254999917,50710.82386368 2025-12-27,22:49:56.000,361,11116447,-795,0,1766875795,15071.321789989997,98.92953429000045,50710.84482504 2025-12-27,22:49:57.000,361,11116483,-795,0,1766875796,15071.315053680002,98.92248516000109,50710.85879928001 2025-12-27,22:49:58.000,361,11116471,-795,0,1766875797,15071.274635820002,98.90133777000301,50710.698095520005 2025-12-27,22:49:59.000,361,11116481,-795,0,1766875798,15071.240954269997,98.95068167999852,50710.60726296 2025-12-27,22:50:00.000,361,11116430,-795,0,1766875799,15071.247690579992,98.97887820000324,50710.64219856001 2025-12-27,22:50:01.000,361,11116409,-795,0,1766875800,15071.294844750002,98.97182907000388,50710.64219856001 2025-12-27,22:50:02.000,361,11116472,-795,0,1766875801,15071.355471540002,99.02822210999875,50710.83783792001 2025-12-27,22:50:03.000,361,11116480,-795,0,1766875802,15071.416098329988,99.07051689000218,50710.80988944001 2025-12-27,22:50:04.000,361,11116486,-795,0,1766875803,15071.422834639998,99.0846151500009,50710.80988944001 2025-12-27,22:50:05.000,361,11116478,-795,0,1766875804,15071.476725119988,99.09871340999962,50710.78194096 2025-12-27,22:50:06.000,361,11116477,-795,0,1766875805,15071.496934049988,99.1198607999977,50710.795915200004 2025-12-27,22:50:07.000,361,11116477,-795,0,1766875806,15071.422834639998,99.16215558000113,50710.64219856001 2025-12-27,22:50:08.000,361,11116402,-795,0,1766875807,15071.402625709998,99.19740122999792,50710.49546904 2025-12-27,22:50:09.000,361,11116490,-795,0,1766875808,15071.429570949993,99.20445036000456,50710.530404640005 2025-12-27,22:50:10.000,361,11116487,-795,0,1766875809,15071.443043569998,99.25379427000007,50710.54437888 2025-12-27,22:50:11.000,361,11116471,-795,0,1766875810,15071.449779879993,99.24674514000071,50710.56534024 2025-12-27,22:50:12.000,361,11116497,-795,0,1766875811,15071.409362019993,99.26084339999943,50710.55136600001 2025-12-27,22:50:13.000,361,11116465,-795,0,1766875812,15071.463252499998,99.2960890500035,50710.80988944001 2025-12-27,22:50:14.000,361,11116485,-795,0,1766875813,15071.456516189988,99.26789252999879,50710.795915200004 2025-12-27,22:50:15.000,361,11116457,-795,0,1766875814,15071.429570949993,99.30313818000286,50710.80290232 2025-12-27,22:50:16.000,361,11116503,-795,0,1766875815,15071.422834639998,99.24674514000071,50710.90770912001 2025-12-27,22:50:17.000,361,11116474,-795,0,1766875816,15071.382416779998,99.23969601000135,50710.83783792001 2025-12-27,22:50:18.000,361,11116472,-795,0,1766875817,15071.247690579992,99.21854862000328,50710.57232736001 2025-12-27,22:50:19.000,361,11116473,-795,0,1766875818,15071.220745339997,99.19740122999792,50710.62123720001 2025-12-27,22:50:20.000,361,11116492,-795,0,1766875819,15071.079282829996,99.14805732000241,50710.579314480005 2025-12-27,22:50:21.000,361,11116439,-795,0,1766875820,15071.079282829996,99.10576253999898,50710.600275840006 2025-12-27,22:50:22.000,361,11116437,-795,0,1766875821,15071.059073899996,99.11281166999834,50710.649185680006 2025-12-27,22:50:23.000,361,11116486,-795,0,1766875822,15071.005183419991,99.05641863000346,50710.6561728 2025-12-27,22:50:24.000,361,11116454,-795,0,1766875823,15071.045601279991,99.04232037000475,50710.865786400005 2025-12-27,22:50:25.000,361,11116452,-795,0,1766875824,15071.018656039996,99.04232037000475,50710.97758032001 2025-12-27,22:50:26.000,361,11116461,-755,0,1766875825,15070.978238179996,99.00002559000131,50710.90770912001 2025-12-27,22:50:27.000,361,11116491,-795,0,1766875826,15070.856984599995,98.99297646000196,50710.90770912001 2025-12-27,22:50:28.000,361,11116391,-795,0,1766875827,15070.70204946999,98.95773080999788,50710.5863016 2025-12-27,22:50:29.000,361,11116457,-795,0,1766875828,15070.68857685,98.97887820000324,50710.66315992 2025-12-27,22:50:30.000,361,11116397,-795,0,1766875829,15070.66836792,98.99297646000196,50710.67014704001 2025-12-27,22:50:31.000,361,11116466,-795,0,1766875830,15070.64142267999,98.95773080999788,50710.628224320004 2025-12-27,22:50:32.000,361,11116461,-795,0,1766875831,15070.64142267999,98.97182907000388,50710.62123720001 2025-12-27,22:50:33.000,361,11116387,-755,0,1766875832,15070.62121374999,98.97182907000388,50710.63521144 2025-12-27,22:50:34.000,361,11116452,-795,0,1766875833,15070.72225839999,98.9859273300026,50710.94963184 2025-12-27,22:50:35.000,361,11116453,-795,0,1766875834,15070.70204946999,98.97887820000324,50710.76097960001 2025-12-27,22:50:36.000,361,11116466,-795,0,1766875835,15070.74246732999,98.99297646000196,50710.85879928001 2025-12-27,22:50:37.000,361,11116436,-715,0,1766875836,15070.695313159995,98.9859273300026,50710.8308508 2025-12-27,22:50:38.000,361,11116460,-795,0,1766875837,15070.634686369995,98.92248516000109,50710.71905688001 2025-12-27,22:50:39.000,361,11116464,-795,0,1766875838,15070.654895299995,98.91543603000173,50710.68412128 2025-12-27,22:50:40.000,361,11116488,-795,0,1766875839,15070.62795006,98.8731412499983,50710.78194096 2025-12-27,22:50:41.000,361,11116496,-795,0,1766875840,15070.654895299995,98.84494473000086,50710.85181216 2025-12-27,22:50:42.000,361,11116483,-795,0,1766875841,15070.64142267999,98.78150255999935,50710.5863016 2025-12-27,22:50:43.000,361,11116453,-795,0,1766875842,15070.654895299995,98.80969908000407,50710.816876560006 2025-12-27,22:50:44.000,361,11116452,-795,0,1766875843,15070.70878578,98.77445343,50711.00552880001 2025-12-27,22:50:45.000,361,11116449,-795,0,1766875844,15070.64815899,98.70396212999913,50710.87976064 2025-12-27,22:50:46.000,361,11116506,-795,0,1766875845,15070.64815899,98.70396212999913,50710.92168336 2025-12-27,22:50:47.000,361,11116484,-795,0,1766875846,15070.574059579994,98.67576561000169,50710.93565760001 2025-12-27,22:50:48.000,361,11116493,-795,0,1766875847,15070.486487549999,98.67576561000169,50710.74001824001 2025-12-27,22:50:49.000,361,11116476,-795,0,1766875848,15070.466278619999,98.61937256999954,50710.71206976 2025-12-27,22:50:50.000,361,11116504,-795,0,1766875849,15070.459542309989,98.57002866000403,50710.75399248 2025-12-27,22:50:51.000,361,11116463,-795,0,1766875850,15070.405651829999,98.59822518000146,50710.71206976 2025-12-27,22:50:52.000,361,11116416,-795,0,1766875851,15070.338288729989,98.58412692000275,50710.726044 2025-12-27,22:50:53.000,361,11116418,-795,0,1766875852,15070.398915519989,98.57002866000403,50710.84482504 2025-12-27,22:50:54.000,361,11116474,-795,0,1766875853,15070.412388139994,98.58412692000275,50710.94963184 2025-12-27,22:50:55.000,361,11116470,-795,0,1766875854,15070.365233969998,98.54888126999867,50711.08937424 2025-12-27,22:50:56.000,361,11116446,-795,0,1766875855,15070.297870869988,98.57002866000403,50710.97758032001 2025-12-27,22:50:57.000,361,11116459,-795,0,1766875856,15070.318079799988,98.54888126999867,50711.05443864001 2025-12-27,22:50:58.000,361,11116512,-795,0,1766875857,15070.190089909993,98.54888126999867,50710.795915200004 2025-12-27,22:50:59.000,361,11116462,-795,0,1766875858,15070.163144669998,98.54888126999867,50710.71905688001 2025-12-27,22:51:00.000,361,11116479,-795,0,1766875859,15070.129463119993,98.54183213999931,50710.76097960001 2025-12-27,22:51:01.000,361,11116463,-795,0,1766875860,15070.048627399992,98.4924882300038,50710.66315992 2025-12-27,22:51:02.000,361,11116493,-795,0,1766875861,15070.075572640002,98.4924882300038,50710.698095520005 2025-12-27,22:51:03.000,361,11116471,-795,0,1766875862,15070.075572640002,98.53478300999996,50710.89373488 2025-12-27,22:51:04.000,361,11116472,-795,0,1766875863,15070.075572640002,98.54183213999931,50710.88674776001 2025-12-27,22:51:05.000,361,11116450,-715,0,1766875864,15070.041891089997,98.57707779000339,50710.87277352 2025-12-27,22:51:06.000,361,11116468,-795,0,1766875865,15070.095781570002,98.53478300999996,50710.97758032001 2025-12-27,22:51:07.000,361,11116487,-795,0,1766875866,15070.021682159997,98.51363562000188,50710.84482504 2025-12-27,22:51:08.000,361,11116488,-795,0,1766875867,15069.954319060002,98.50658649000252,50710.75399248 2025-12-27,22:51:09.000,361,11116491,-795,0,1766875868,15069.947582749992,98.51363562000188,50710.71206976 2025-12-27,22:51:10.000,361,11116425,-795,0,1766875869,15069.927373819992,98.5277338800006,50710.62123720001 2025-12-27,22:51:11.000,361,11116505,-795,0,1766875870,15069.866747029992,98.52068475000124,50710.530404640005 2025-12-27,22:51:12.000,361,11116447,-795,0,1766875871,15069.900428579997,98.45724257999973,50710.43957208 2025-12-27,22:51:13.000,361,11116500,-795,0,1766875872,15069.981264299997,98.48543910000444,50710.865786400005 2025-12-27,22:51:14.000,361,11116481,-795,0,1766875873,15069.974527990002,98.45019345000037,50710.85181216 2025-12-27,22:51:15.000,361,11116473,-795,0,1766875874,15069.947582749992,98.42904606000229,50710.76796672001 2025-12-27,22:51:16.000,361,11116478,-795,0,1766875875,15069.934110130001,98.41494780000357,50710.80988944001 2025-12-27,22:51:17.000,361,11116474,-795,0,1766875876,15069.981264299997,98.39380040999822,50710.82386368 2025-12-27,22:51:18.000,361,11116455,-795,0,1766875877,15069.860010719996,98.35855476000143,50710.71206976 2025-12-27,22:51:19.000,361,11116482,-795,0,1766875878,15069.826329169991,98.36560389000078,50710.600275840006 2025-12-27,22:51:20.000,361,11116475,-795,0,1766875879,15069.819592859996,98.28806346000056,50710.66315992 2025-12-27,22:51:21.000,361,11116474,-795,0,1766875880,15069.779174999996,98.23167041999841,50710.628224320004 2025-12-27,22:51:22.000,361,11116438,-795,0,1766875881,15069.893692270001,98.21757215999969,50710.87277352 2025-12-27,22:51:23.000,361,11116472,-795,0,1766875882,15069.853274410001,98.16117912000482,50710.88674776001 2025-12-27,22:51:24.000,361,11116504,-795,0,1766875883,15069.826329169991,98.14003172999946,50710.84482504 2025-12-27,22:51:25.000,361,11116484,-795,0,1766875884,15069.819592859996,98.1329826000001,50710.92168336 2025-12-27,22:51:26.000,361,11116453,-795,0,1766875885,15069.833065480001,98.06249129999924,50710.89373488 2025-12-27,22:51:27.000,361,11116451,-795,0,1766875886,15069.812856550001,98.0342947800018,50710.88674776001 2025-12-27,22:51:28.000,361,11116473,-795,0,1766875887,15069.73202083,97.97790173999965,50710.649185680006 2025-12-27,22:51:29.000,361,11116397,-795,0,1766875888,15069.75222976,97.92150870000478,50710.628224320004 2025-12-27,22:51:30.000,361,11116435,-795,0,1766875889,15069.738757139996,97.91445956999814,50710.67713416 2025-12-27,22:51:31.000,361,11116469,-795,0,1766875890,15069.833065480001,97.87921392000135,50710.70508264 2025-12-27,22:51:32.000,361,11116437,-795,0,1766875891,15069.886955959992,97.81577174999984,50710.747005360005 2025-12-27,22:51:33.000,361,11116460,-795,0,1766875892,15069.900428579997,97.83691913999792,50710.78892808001 2025-12-27,22:51:34.000,361,11116462,-795,0,1766875893,15069.927373819992,97.7875752300024,50710.77495384 2025-12-27,22:51:35.000,361,11116413,-795,0,1766875894,15069.940846439997,97.79462436000176,50710.74001824001 2025-12-27,22:51:36.000,361,11116446,-795,0,1766875895,15069.907164889992,97.73823131999961,50710.649185680006 2025-12-27,22:51:37.000,361,11116442,-795,0,1766875896,15070.001473229997,97.69593654000346,50710.74001824001 2025-12-27,22:51:38.000,361,11116417,-795,0,1766875897,15069.954319060002,97.69593654000346,50710.54437888 2025-12-27,22:51:39.000,361,11116478,-795,0,1766875898,15069.947582749992,97.61839611000323,50710.411623600005 2025-12-27,22:51:40.000,361,11116391,-795,0,1766875899,15070.014945850002,97.5761013299998,50710.432584960006 2025-12-27,22:51:41.000,361,11116378,-795,0,1766875900,15070.082308949997,97.53380655000365,50710.67713416 2025-12-27,22:51:42.000,361,11116406,-795,0,1766875901,15070.089045259992,97.49151177000022,50710.67713416 2025-12-27,22:51:43.000,361,11116492,-715,0,1766875902,15070.156408360002,97.42806959999871,50710.52341752001 2025-12-27,22:51:44.000,361,11116473,-795,0,1766875903,15070.190089909993,97.42102046999935,50710.579314480005 2025-12-27,22:51:45.000,361,11116478,-795,0,1766875904,15070.230507769993,97.39987308000127,50710.63521144 2025-12-27,22:51:46.000,361,11116473,-755,0,1766875905,15070.284398249998,97.3293817800004,50710.56534024 2025-12-27,22:51:47.000,361,11116507,-795,0,1766875906,15070.318079799988,97.32233265000104,50710.48848192 2025-12-27,22:51:48.000,361,11116485,-795,0,1766875907,15070.291134559993,97.28003787000489,50710.38367512001 2025-12-27,22:51:49.000,361,11116425,-795,0,1766875908,15070.371970279994,97.29413613000361,50710.43957208 2025-12-27,22:51:50.000,361,11116389,-795,0,1766875909,15070.331552419993,97.30823439000233,50710.376688 2025-12-27,22:51:51.000,361,11116450,-795,0,1766875910,15070.365233969998,97.25889047999954,50710.42559784001 2025-12-27,22:51:52.000,361,11116452,-795,0,1766875911,15070.493223859994,97.21659570000338,50710.5863016 2025-12-27,22:51:53.000,361,11116444,-795,0,1766875912,15070.47975123999,97.22364483000274,50710.5863016 2025-12-27,22:51:54.000,361,11116455,-795,0,1766875913,15070.47975123999,97.20249744000466,50710.61425008 2025-12-27,22:51:55.000,361,11116477,-795,0,1766875914,15070.493223859994,97.18135004999931,50710.62123720001 2025-12-27,22:51:56.000,361,11116475,-795,0,1766875915,15070.466278619999,97.15315353000187,50710.56534024 2025-12-27,22:51:57.000,361,11116449,-795,0,1766875916,15070.452805999994,97.08971136000036,50710.54437888 2025-12-27,22:51:58.000,361,11116483,-795,0,1766875917,15070.378706589989,97.07561310000165,50710.4465592 2025-12-27,22:51:59.000,361,11116470,-795,0,1766875918,15070.385442899998,97.04036745000485,50710.55136600001 2025-12-27,22:52:00.000,361,11116491,-795,0,1766875919,15070.398915519989,97.02626918999886,50710.59328872001 2025-12-27,22:52:01.000,361,11116445,-795,0,1766875920,15070.378706589989,96.94167962999927,50710.46752056 2025-12-27,22:52:02.000,361,11116474,-795,0,1766875921,15070.318079799988,96.94167962999927,50710.50245616001 2025-12-27,22:52:03.000,361,11116464,-795,0,1766875922,15070.345025039998,96.91348311000183,50710.60726296 2025-12-27,22:52:04.000,361,11116410,-795,0,1766875923,15070.378706589989,96.8852865900044,50710.649185680006 2025-12-27,22:52:05.000,361,11116470,-795,0,1766875924,15070.439333379989,96.8711883299984,50710.68412128 2025-12-27,22:52:06.000,361,11116514,-795,0,1766875925,15070.304607179998,96.80774616000417,50710.52341752001 2025-12-27,22:52:07.000,361,11116467,-795,0,1766875926,15070.297870869988,96.87823745999776,50710.376688 2025-12-27,22:52:08.000,361,11116413,-795,0,1766875927,15070.311343489993,96.8711883299984,50710.42559784001 2025-12-27,22:52:09.000,361,11116495,-755,0,1766875928,15070.331552419993,96.91348311000183,50710.47450768001 2025-12-27,22:52:10.000,361,11116485,-795,0,1766875929,15070.297870869988,96.90643398000248,50710.41861072 2025-12-27,22:52:11.000,361,11116472,-795,0,1766875930,15070.311343489993,96.95577788999799,50710.41861072 2025-12-27,22:52:12.000,361,11116465,-795,0,1766875931,15070.365233969998,96.96282702000462,50710.57232736001 2025-12-27,22:52:13.000,361,11116405,-795,0,1766875932,15070.398915519989,96.94167962999927,50710.5863016 2025-12-27,22:52:14.000,361,11116497,-795,0,1766875933,15070.378706589989,96.9839744100027,50710.56534024 2025-12-27,22:52:15.000,361,11116495,-795,0,1766875934,15070.466278619999,96.99102354000206,50710.52341752001 2025-12-27,22:52:16.000,361,11116477,-795,0,1766875935,15070.446069689999,96.91348311000183,50710.579314480005 2025-12-27,22:52:17.000,361,11116469,-795,0,1766875936,15070.506696479999,96.86413919999904,50710.64219856001 2025-12-27,22:52:18.000,361,11116483,-795,0,1766875937,15070.439333379989,96.82889355000225,50710.38367512001 2025-12-27,22:52:19.000,361,11116474,-795,0,1766875938,15070.506696479999,96.71610746999795,50710.42559784001 2025-12-27,22:52:20.000,361,11116432,-795,0,1766875939,15070.56058695999,96.64561617000436,50710.52341752001 2025-12-27,22:52:21.000,361,11116463,-795,0,1766875940,15070.513432789994,96.58922313000221,50710.41861072 2025-12-27,22:52:22.000,361,11116479,-795,0,1766875941,15070.5875322,96.45528965999983,50710.432584960006 2025-12-27,22:52:23.000,361,11116512,-795,0,1766875942,15070.675104229995,96.36365097000089,50710.56534024 2025-12-27,22:52:24.000,361,11116431,-795,0,1766875943,15070.735731019995,96.25086489000387,50710.579314480005 2025-12-27,22:52:25.000,361,11116426,-795,0,1766875944,15070.78288518999,96.14512793999893,50710.47450768001 2025-12-27,22:52:26.000,361,11116492,-795,0,1766875945,15070.78288518999,96.0675875099987,50710.50944328 2025-12-27,22:52:27.000,361,11116497,-795,0,1766875946,15070.877193529996,95.97594881999976,50710.46752056 2025-12-27,22:52:28.000,361,11116478,-795,0,1766875947,15070.856984599995,95.9688996900004,50710.34873952 2025-12-27,22:52:29.000,361,11116480,-795,0,1766875948,15070.978238179996,95.91250664999825,50710.411623600005 2025-12-27,22:52:30.000,361,11116446,-795,0,1766875949,15070.97150187,95.86316274000274,50710.243932720005 2025-12-27,22:52:31.000,361,11116443,-795,0,1766875950,15071.146645929992,95.8702118700021,50710.46752056 2025-12-27,22:52:32.000,361,11116458,-795,0,1766875951,15071.227481649992,95.84906448000402,50710.43957208 2025-12-27,22:52:33.000,361,11116457,-635,0,1766875952,15071.254426890002,95.84906448000402,50710.45354632001 2025-12-27,22:52:34.000,361,11116448,-795,0,1766875953,15071.348735229993,95.88431013000081,50710.460533440004 2025-12-27,22:52:35.000,361,11116465,-795,0,1766875954,15071.429570949993,95.91250664999825,50710.45354632001 2025-12-27,22:52:36.000,361,11116480,-795,0,1766875955,15071.530615599993,95.94775230000232,50710.481494800006 2025-12-27,22:52:37.000,361,11116466,-795,0,1766875956,15071.571033459993,95.94070317000296,50710.46752056 2025-12-27,22:52:38.000,361,11116481,-795,0,1766875957,15071.611451319994,95.9688996900004,50710.30681680001 2025-12-27,22:52:39.000,361,11116463,-795,0,1766875958,15071.638396559989,96.00414534000447,50710.16008728 2025-12-27,22:52:40.000,361,11116383,-795,0,1766875959,15071.692287039994,96.00414534000447,50710.18803576001 2025-12-27,22:52:41.000,361,11116456,-795,0,1766875960,15071.773122759994,95.99004707999848,50710.22297136 2025-12-27,22:52:42.000,361,11116452,-755,0,1766875961,15071.833749549995,95.99709620999784,50710.25790696001 2025-12-27,22:52:43.000,361,11116465,-795,0,1766875962,15071.88764003,95.99004707999848,50710.23694560001 2025-12-27,22:52:44.000,361,11116391,-795,0,1766875963,15071.92132157999,95.95480143000168,50710.2718812 2025-12-27,22:52:45.000,361,11116442,-795,0,1766875964,15071.934794199995,95.94070317000296,50710.22297136 2025-12-27,22:52:46.000,361,11116445,-795,0,1766875965,15072.00215729999,95.94070317000296,50710.36970088 2025-12-27,22:52:47.000,361,11116458,-795,0,1766875966,15072.04257515999,95.89135926000017,50710.32079104 2025-12-27,22:52:48.000,361,11116456,-795,0,1766875967,15071.96173943999,95.8702118700021,50709.92252520001 2025-12-27,22:52:49.000,361,11116427,-795,0,1766875968,15072.015629919995,95.78562231000251,50710.076241840005 2025-12-27,22:52:50.000,361,11116454,-795,0,1766875969,15071.98194836999,95.76447492000443,50710.02034488001 2025-12-27,22:52:51.000,361,11116471,-795,0,1766875970,15072.157092429996,95.722180140001,50710.2718812 2025-12-27,22:52:52.000,361,11116463,-795,0,1766875971,15072.21098291,95.72922927000036,50710.33476528001 2025-12-27,22:52:53.000,361,11116477,-795,0,1766875972,15072.258137079996,95.64463971000077,50710.18803576001 2025-12-27,22:52:54.000,361,11116458,-795,0,1766875973,15072.264873389991,95.63054145000206,50710.264894080006 2025-12-27,22:52:55.000,361,11116469,-795,0,1766875974,15072.298554939996,95.60939406000398,50710.313803920006 2025-12-27,22:52:56.000,361,11116399,-795,0,1766875975,15072.372654350002,95.56709928000055,50710.28585544001 2025-12-27,22:52:57.000,361,11116451,-795,0,1766875976,15072.433281140002,95.58824666999863,50710.22995848 2025-12-27,22:52:58.000,361,11116431,-795,0,1766875977,15072.460226379997,95.54595189000247,50710.08322896 2025-12-27,22:52:59.000,361,11116461,-795,0,1766875978,15072.534325790002,95.51775536999776,50710.097203200006 2025-12-27,22:53:00.000,361,11116394,-755,0,1766875979,15072.675788299988,95.48955885000032,50710.10419032 2025-12-27,22:53:01.000,361,11116464,-795,0,1766875980,15072.763360329998,95.48250972000096,50710.17406152 2025-12-27,22:53:02.000,361,11116428,-795,0,1766875981,15072.904822839999,95.5107062399984,50710.2718812 2025-12-27,22:53:03.000,361,11116491,-795,0,1766875982,15072.97892224999,95.46136233000288,50710.11816456001 2025-12-27,22:53:04.000,361,11116463,-795,0,1766875983,15073.053021659995,95.46136233000288,50710.22297136 2025-12-27,22:53:05.000,361,11116461,-795,0,1766875984,15073.14059368999,95.48250972000096,50710.20899712 2025-12-27,22:53:06.000,361,11116462,-795,0,1766875985,15073.214693099995,95.46136233000288,50710.10419032 2025-12-27,22:53:07.000,361,11116494,-795,0,1766875986,15073.26858358,95.44021494000481,50710.03431912 2025-12-27,22:53:08.000,361,11116451,-795,0,1766875987,15073.34268298999,95.44021494000481,50709.99938352001 2025-12-27,22:53:09.000,361,11116465,-755,0,1766875988,15073.376364539996,95.42611667999881,50709.908550960005 2025-12-27,22:53:10.000,361,11116488,-795,0,1766875989,15073.41004609,95.41906754999945,50709.908550960005 2025-12-27,22:53:11.000,361,11116503,-795,0,1766875990,15073.538035979996,95.40496929000074,50710.0622676 2025-12-27,22:53:12.000,361,11116440,-795,0,1766875991,15073.618871699997,95.41906754999945,50710.18104864 2025-12-27,22:53:13.000,361,11116430,-795,0,1766875992,15073.719916349997,95.34857624999859,50710.125151680004 2025-12-27,22:53:14.000,361,11116484,-795,0,1766875993,15073.692971110002,95.40496929000074,50710.18104864 2025-12-27,22:53:15.000,361,11116456,-795,0,1766875994,15073.773806830002,95.38382190000266,50710.16707440001 2025-12-27,22:53:16.000,361,11116447,-795,0,1766875995,15073.787279449993,95.42611667999881,50710.16707440001 2025-12-27,22:53:17.000,361,11116479,-795,0,1766875996,15073.794015760002,95.41906754999945,50710.243932720005 2025-12-27,22:53:18.000,361,11116443,-795,0,1766875997,15073.746861589992,95.41906754999945,50709.94348656 2025-12-27,22:53:19.000,361,11116465,-795,0,1766875998,15073.760334209997,95.42611667999881,50710.03431912 2025-12-27,22:53:20.000,361,11116393,-795,0,1766875999,15073.780543139997,95.40496929000074,50709.99938352001 2025-12-27,22:53:21.000,361,11116489,-795,0,1766876000,15073.861378859998,95.44726407000417,50710.292842560004 2025-12-27,22:53:22.000,361,11116479,-795,0,1766876001,15073.861378859998,95.42611667999881,50710.22995848 2025-12-27,22:53:23.000,361,11116452,-755,0,1766876002,15073.915269339988,95.39087103000202,50710.13912592001 2025-12-27,22:53:24.000,361,11116464,-795,0,1766876003,15073.841169929998,95.4120184200001,50710.18104864 2025-12-27,22:53:25.000,361,11116485,-795,0,1766876004,15073.895060409988,95.40496929000074,50710.25091984 2025-12-27,22:53:26.000,361,11116470,-795,0,1766876005,15073.868115169993,95.46841146000224,50710.28585544001 2025-12-27,22:53:27.000,361,11116475,-795,0,1766876006,15073.922005649998,95.42611667999881,50710.40463648001 2025-12-27,22:53:28.000,361,11116456,-795,0,1766876007,15073.800752069998,95.46841146000224,50710.097203200006 2025-12-27,22:53:29.000,361,11116340,-795,0,1766876008,15073.874851479988,95.44021494000481,50710.1321388 2025-12-27,22:53:30.000,361,11116456,-795,0,1766876009,15073.827697309993,95.43316580999817,50710.11816456001 2025-12-27,22:53:31.000,361,11116462,-795,0,1766876010,15073.888324099993,95.48250972000096,50710.22995848 2025-12-27,22:53:32.000,361,11116431,-795,0,1766876011,15073.901796719998,95.48955885000032,50710.28585544001 2025-12-27,22:53:33.000,361,11116438,-795,0,1766876012,15073.928741959993,95.46136233000288,50710.25790696001 2025-12-27,22:53:34.000,361,11116448,-795,0,1766876013,15073.915269339988,95.51775536999776,50710.243932720005 2025-12-27,22:53:35.000,361,11116437,-795,0,1766876014,15073.928741959993,95.51775536999776,50710.313803920006 2025-12-27,22:53:36.000,361,11116486,-795,0,1766876015,15073.975896129989,95.51775536999776,50710.32079104 2025-12-27,22:53:37.000,361,11116475,-795,0,1766876016,15073.962423509998,95.54595189000247,50710.33476528001 2025-12-27,22:53:38.000,361,11116502,-795,0,1766876017,15073.827697309993,95.59529579999798,50710.18803576001 2025-12-27,22:53:39.000,361,11116495,-795,0,1766876018,15073.861378859998,95.63759058000142,50710.20899712 2025-12-27,22:53:40.000,361,11116468,-795,0,1766876019,15073.854642549988,95.67283622999821,50710.18803576001 2025-12-27,22:53:41.000,361,11116461,-795,0,1766876020,15073.948950889993,95.69398362000356,50710.33476528001 2025-12-27,22:53:42.000,361,11116474,-795,0,1766876021,15073.908533029993,95.70103275000292,50710.39764936 2025-12-27,22:53:43.000,361,11116444,-795,0,1766876022,15073.908533029993,95.67283622999821,50710.362713760005 2025-12-27,22:53:44.000,361,11116439,-795,0,1766876023,15073.942214579998,95.74332752999908,50710.46752056 2025-12-27,22:53:45.000,361,11116423,-795,0,1766876024,15073.901796719998,95.74332752999908,50710.50944328 2025-12-27,22:53:46.000,361,11116461,-795,0,1766876025,15073.861378859998,95.77152405000379,50710.481494800006 2025-12-27,22:53:47.000,361,11116487,-795,0,1766876026,15073.854642549988,95.74332752999908,50710.42559784001 2025-12-27,22:53:48.000,361,11116482,-795,0,1766876027,15073.733388970002,95.76447492000443,50710.2718812 2025-12-27,22:53:49.000,361,11116389,-795,0,1766876028,15073.699707419997,95.80676970000059,50710.32079104 2025-12-27,22:53:50.000,361,11116467,-795,0,1766876029,15073.645816939992,95.79972057000123,50710.22297136 2025-12-27,22:53:51.000,361,11116474,-795,0,1766876030,15073.713180040002,95.84201535000466,50710.41861072 2025-12-27,22:53:52.000,361,11116398,-795,0,1766876031,15073.713180040002,95.84201535000466,50710.43957208 2025-12-27,22:53:53.000,361,11116402,-795,0,1766876032,15073.686234799992,95.84906448000402,50710.52341752001 2025-12-27,22:53:54.000,361,11116424,-795,0,1766876033,15073.706443729992,95.88431013000081,50710.61425008 2025-12-27,22:53:55.000,361,11116488,-795,0,1766876034,15073.699707419997,95.90545751999889,50710.530404640005 2025-12-27,22:53:56.000,361,11116450,-795,0,1766876035,15073.672762180002,95.95480143000168,50710.59328872001 2025-12-27,22:53:57.000,361,11116465,-795,0,1766876036,15073.679498489997,95.9688996900004,50710.57232736001 2025-12-27,22:53:58.000,361,11116431,-795,0,1766876037,15073.591926460002,96.0323418600019,50710.32079104 2025-12-27,22:53:59.000,361,11116477,-635,0,1766876038,15073.585190149992,96.04644012000063,50710.29982968 2025-12-27,22:54:00.000,361,11116483,-795,0,1766876039,15073.591926460002,96.10988229000213,50710.33476528001 2025-12-27,22:54:01.000,361,11116442,-755,0,1766876040,15073.612135390002,96.15922619999765,50710.45354632001 2025-12-27,22:54:02.000,361,11116491,-795,0,1766876041,15073.652553250002,96.17332446000364,50710.649185680006 2025-12-27,22:54:03.000,361,11116490,-795,0,1766876042,15073.632344320002,96.180373590003,50710.5164304 2025-12-27,22:54:04.000,361,11116506,-795,0,1766876043,15073.612135390002,96.22971749999851,50710.55136600001 2025-12-27,22:54:05.000,361,11116477,-795,0,1766876044,15073.598662769997,96.2790614100013,50710.53739176 2025-12-27,22:54:06.000,361,11116456,-795,0,1766876045,15073.538035979996,96.25791402000323,50710.530404640005 2025-12-27,22:54:07.000,361,11116496,-795,0,1766876046,15073.551508600001,96.26496315000259,50710.55835312 2025-12-27,22:54:08.000,361,11116494,-795,0,1766876047,15073.41004609,96.30725792999874,50710.41861072 2025-12-27,22:54:09.000,361,11116384,-795,0,1766876048,15073.436991329996,96.32135619000474,50710.35572664001 2025-12-27,22:54:10.000,361,11116510,-795,0,1766876049,15073.396573469996,96.32135619000474,50710.41861072 2025-12-27,22:54:11.000,361,11116460,-795,0,1766876050,15073.436991329996,96.33545445000345,50710.55835312 2025-12-27,22:54:12.000,361,11116521,-795,0,1766876051,15073.470672880001,96.29315967000002,50710.67713416 2025-12-27,22:54:13.000,361,11116457,-795,0,1766876052,15073.450463950001,96.30020879999938,50710.698095520005 2025-12-27,22:54:14.000,361,11116496,-795,0,1766876053,15073.396573469996,96.30725792999874,50710.6561728 2025-12-27,22:54:15.000,361,11116492,-795,0,1766876054,15073.36962823,96.24381576000451,50710.6561728 2025-12-27,22:54:16.000,361,11116458,-795,0,1766876055,15073.383100849991,96.22266836999916,50710.67713416 2025-12-27,22:54:17.000,361,11116460,-795,0,1766876056,15073.32247405999,96.22266836999916,50710.64219856001 2025-12-27,22:54:18.000,361,11116470,-755,0,1766876057,15073.234902029995,96.15922619999765,50710.50245616001 2025-12-27,22:54:19.000,361,11116475,-795,0,1766876058,15073.26184726999,96.14512793999893,50710.49546904 2025-12-27,22:54:20.000,361,11116485,-795,0,1766876059,15073.24837465,96.11693142000149,50710.47450768001 2025-12-27,22:54:21.000,361,11116445,-795,0,1766876060,15073.295528819996,96.07463663999806,50710.61425008 2025-12-27,22:54:22.000,361,11116463,-795,0,1766876061,15073.3494193,96.01119447000383,50710.747005360005 2025-12-27,22:54:23.000,361,11116487,-795,0,1766876062,15073.383100849991,95.99004707999848,50710.55835312 2025-12-27,22:54:24.000,361,11116486,-795,0,1766876063,15073.383100849991,95.9336540400036,50710.60726296 2025-12-27,22:54:25.000,361,11116428,-795,0,1766876064,15073.403309779991,95.91955578000488,50710.61425008 2025-12-27,22:54:26.000,361,11116482,-795,0,1766876065,15073.457200259996,95.8702118700021,50710.64219856001 2025-12-27,22:54:27.000,361,11116468,-795,0,1766876066,15073.470672880001,95.82791708999866,50710.62123720001 2025-12-27,22:54:28.000,361,11116481,-795,0,1766876067,15073.436991329996,95.79267144000187,50710.38367512001 2025-12-27,22:54:29.000,361,11116396,-795,0,1766876068,15073.504354429992,95.81381882999995,50710.42559784001 2025-12-27,22:54:30.000,361,11116401,-795,0,1766876069,15073.558244909997,95.79267144000187,50710.41861072 2025-12-27,22:54:31.000,361,11116487,-795,0,1766876070,15073.632344320002,95.79267144000187,50710.28585544001 2025-12-27,22:54:32.000,361,11116433,-795,0,1766876071,15073.753597900002,95.79267144000187,50710.39066224 2025-12-27,22:54:33.000,361,11116471,-795,0,1766876072,15073.847906239993,95.79972057000123,50710.47450768001 2025-12-27,22:54:34.000,361,11116394,-795,0,1766876073,15073.868115169993,95.8702118700021,50710.41861072 2025-12-27,22:54:35.000,361,11116458,-795,0,1766876074,15073.982632439998,95.88431013000081,50710.49546904 2025-12-27,22:54:36.000,361,11116431,-795,0,1766876075,15074.056731849989,95.85611361000338,50710.530404640005 2025-12-27,22:54:37.000,361,11116450,-795,0,1766876076,15074.151040189994,95.91955578000488,50710.5164304 2025-12-27,22:54:38.000,361,11116485,-795,0,1766876077,15074.103886019999,95.94775230000232,50710.29982968 2025-12-27,22:54:39.000,361,11116486,-795,0,1766876078,15074.103886019999,95.95480143000168,50710.313803920006 2025-12-27,22:54:40.000,361,11116385,-795,0,1766876079,15074.17798542999,96.00414534000447,50710.25790696001 2025-12-27,22:54:41.000,361,11116449,-795,0,1766876080,15074.27903007999,96.0323418600019,50710.36970088 2025-12-27,22:54:42.000,361,11116445,-795,0,1766876081,15074.29923900999,96.0816857700047,50710.50245616001 2025-12-27,22:54:43.000,361,11116423,-795,0,1766876082,15074.30597532,96.10283316000277,50710.432584960006 2025-12-27,22:54:44.000,361,11116442,-795,0,1766876083,15074.34639318,96.14512793999893,50710.362713760005 2025-12-27,22:54:45.000,361,11116476,-795,0,1766876084,15074.33965686999,96.16627533000428,50710.33476528001 2025-12-27,22:54:46.000,361,11116448,-795,0,1766876085,15074.33965686999,96.23676662999787,50710.376688 2025-12-27,22:54:47.000,361,11116399,-795,0,1766876086,15074.32618425,96.2790614100013,50710.376688 2025-12-27,22:54:48.000,361,11116482,-795,0,1766876087,15074.312711629995,96.22971749999851,50710.23694560001 2025-12-27,22:54:49.000,361,11116426,-795,0,1766876088,15074.28576639,96.28611054000066,50710.22297136 2025-12-27,22:54:50.000,361,11116414,-795,0,1766876089,15074.184721739999,96.30020879999938,50710.04130624 2025-12-27,22:54:51.000,361,11116450,-795,0,1766876090,15074.353129489995,96.3143070599981,50710.4465592 2025-12-27,22:54:52.000,361,11116449,-795,0,1766876091,15074.28576639,96.33545445000345,50710.45354632001 2025-12-27,22:54:53.000,361,11116489,-795,0,1766876092,15074.292502699995,96.33545445000345,50710.48848192 2025-12-27,22:54:54.000,361,11116486,-795,0,1766876093,15074.292502699995,96.37070010000025,50710.39764936 2025-12-27,22:54:55.000,361,11116480,-795,0,1766876094,15074.2251396,96.41299488000368,50710.460533440004 2025-12-27,22:54:56.000,361,11116466,-795,0,1766876095,15074.164512809999,96.39184748999833,50710.39066224 2025-12-27,22:54:57.000,361,11116447,-795,0,1766876096,15074.164512809999,96.4270931400024,50710.41861072 2025-12-27,22:54:58.000,361,11116462,-795,0,1766876097,15074.110622329994,96.47643704999791,50710.33476528001 2025-12-27,22:54:59.000,361,11116482,-795,0,1766876098,15074.070204469994,96.49758444000327,50710.313803920006 2025-12-27,22:55:00.000,361,11116391,-795,0,1766876099,15074.023050299998,96.50463357000262,50710.11117744 2025-12-27,22:55:01.000,361,11116471,-795,0,1766876100,15074.11735863999,96.53987921999942,50710.47450768001 2025-12-27,22:55:02.000,361,11116456,-675,0,1766876101,15074.090413399994,96.59627226000157,50710.42559784001 2025-12-27,22:55:03.000,361,11116475,-795,0,1766876102,15074.130831259994,96.65266530000372,50710.5164304 2025-12-27,22:55:04.000,361,11116436,-795,0,1766876103,15074.097149709989,96.66676356000244,50710.52341752001 2025-12-27,22:55:05.000,361,11116413,-795,0,1766876104,15074.083677089999,96.73020573000395,50710.55136600001 2025-12-27,22:55:06.000,361,11116440,-795,0,1766876105,15074.090413399994,96.7725005100001,50710.45354632001 2025-12-27,22:55:07.000,361,11116472,-635,0,1766876106,15074.110622329994,96.82889355000225,50710.46752056 2025-12-27,22:55:08.000,361,11116456,-795,0,1766876107,15074.029786609994,96.82889355000225,50710.32777816 2025-12-27,22:55:09.000,361,11116347,-795,0,1766876108,15074.002841369998,96.83594268000161,50710.27886832 2025-12-27,22:55:10.000,361,11116428,-795,0,1766876109,15073.996105059989,96.85709006999969,50710.25091984 2025-12-27,22:55:11.000,361,11116449,-795,0,1766876110,15074.016313989989,96.9205322400012,50710.40463648001 2025-12-27,22:55:12.000,361,11116467,-795,0,1766876111,15074.023050299998,96.90643398000248,50710.46752056 2025-12-27,22:55:13.000,361,11116409,-795,0,1766876112,15073.969159819993,96.92758137000055,50710.4465592 2025-12-27,22:55:14.000,361,11116455,-795,0,1766876113,15073.969159819993,96.8852865900044,50710.45354632001 2025-12-27,22:55:15.000,361,11116406,-795,0,1766876114,15073.935478269988,96.89233572000376,50710.5164304 2025-12-27,22:55:16.000,361,11116481,-795,0,1766876115,15073.895060409988,96.89938485000312,50710.530404640005 2025-12-27,22:55:17.000,361,11116356,-795,0,1766876116,15073.841169929998,96.84299181000097,50710.54437888 2025-12-27,22:55:18.000,361,11116397,-795,0,1766876117,15073.699707419997,96.82184442000289,50710.42559784001 2025-12-27,22:55:19.000,361,11116425,-795,0,1766876118,15073.632344320002,96.7725005100001,50710.43957208 2025-12-27,22:55:20.000,361,11116498,-795,0,1766876119,15073.625608009992,96.76545138000074,50710.46752056 2025-12-27,22:55:21.000,361,11116419,-795,0,1766876120,15073.618871699997,96.68791095000051,50710.70508264 2025-12-27,22:55:22.000,361,11116466,-795,0,1766876121,15073.605399079992,96.65266530000372,50710.64219856001 2025-12-27,22:55:23.000,361,11116484,-795,0,1766876122,15073.524563359992,96.61037052000029,50710.71905688001 2025-12-27,22:55:24.000,361,11116482,-795,0,1766876123,15073.443727639991,96.58922313000221,50710.67713416 2025-12-27,22:55:25.000,361,11116471,-795,0,1766876124,15073.416782399996,96.51873183000134,50710.76796672001 2025-12-27,22:55:26.000,361,11116441,-795,0,1766876125,15073.38983716,96.47643704999791,50710.70508264 2025-12-27,22:55:27.000,361,11116462,-795,0,1766876126,15073.30226512999,96.43414227000176,50710.64219856001 2025-12-27,22:55:28.000,361,11116455,-795,0,1766876127,15073.255110959995,96.42004401000304,50710.43957208 2025-12-27,22:55:29.000,361,11116529,-795,0,1766876128,15073.28879251,96.4270931400024,50710.5164304 2025-12-27,22:55:30.000,361,11116468,-795,0,1766876129,15073.26858358,96.4270931400024,50710.60726296 2025-12-27,22:55:31.000,361,11116445,-795,0,1766876130,15073.255110959995,96.41299488000368,50710.50944328 2025-12-27,22:55:32.000,361,11116417,-795,0,1766876131,15073.38983716,96.4270931400024,50710.75399248 2025-12-27,22:55:33.000,361,11116385,-795,0,1766876132,15073.36962823,96.4623387899992,50710.75399248 2025-12-27,22:55:34.000,361,11116451,-795,0,1766876133,15073.443727639991,96.51873183000134,50710.69110840001 2025-12-27,22:55:35.000,361,11116476,-795,0,1766876134,15073.463936569991,96.55397747999814,50710.73303112 2025-12-27,22:55:36.000,361,11116458,-795,0,1766876135,15073.470672880001,96.624468779999,50710.75399248 2025-12-27,22:55:37.000,361,11116440,-795,0,1766876136,15073.443727639991,96.6738126900018,50710.6561728 2025-12-27,22:55:38.000,361,11116443,-795,0,1766876137,15073.443727639991,96.7372548600033,50710.63521144 2025-12-27,22:55:39.000,361,11116448,-795,0,1766876138,15073.443727639991,96.77954963999946,50710.600275840006 2025-12-27,22:55:40.000,361,11116360,-795,0,1766876139,15073.443727639991,96.80069703000481,50710.460533440004 2025-12-27,22:55:41.000,361,11116388,-795,0,1766876140,15073.443727639991,96.8852865900044,50710.579314480005 2025-12-27,22:55:42.000,361,11116338,-795,0,1766876141,15073.450463950001,96.94872875999863,50710.63521144 2025-12-27,22:55:43.000,361,11116416,-715,0,1766876142,15073.443727639991,97.04036745000485,50710.68412128 2025-12-27,22:55:44.000,361,11116419,-795,0,1766876143,15073.443727639991,97.06856397000229,50710.67713416 2025-12-27,22:55:45.000,361,11116416,-795,0,1766876144,15073.383100849991,97.13905527000315,50710.71905688001 2025-12-27,22:55:46.000,361,11116394,-795,0,1766876145,15073.30226512999,97.20249744000466,50710.76097960001 2025-12-27,22:55:47.000,361,11116401,-795,0,1766876146,15073.26184726999,97.25889047999954,50710.78892808001 2025-12-27,22:55:48.000,361,11116431,-795,0,1766876147,15073.07996689999,97.25889047999954,50710.62123720001 2025-12-27,22:55:49.000,361,11116339,-795,0,1766876148,15073.00586749,97.30118526000297,50710.649185680006 2025-12-27,22:55:50.000,361,11116428,-795,0,1766876149,15072.931768079994,97.33643090999976,50710.600275840006 2025-12-27,22:55:51.000,361,11116444,-795,0,1766876150,15072.945240699999,97.39987308000127,50710.85181216 2025-12-27,22:55:52.000,361,11116411,-795,0,1766876151,15072.830723429994,97.43511872999807,50710.67713416 2025-12-27,22:55:53.000,361,11116423,-795,0,1766876152,15072.770096639993,97.50561002999893,50710.69110840001 2025-12-27,22:55:54.000,361,11116435,-795,0,1766876153,15072.729678779993,97.540855680003,50710.73303112 2025-12-27,22:55:55.000,361,11116427,-795,0,1766876154,15072.695997229988,97.58315045999916,50710.76097960001 2025-12-27,22:55:56.000,361,11116458,-795,0,1766876155,15072.635370439988,97.59724871999788,50710.816876560006 2025-12-27,22:55:57.000,361,11116436,-795,0,1766876156,15072.621897819998,97.63954350000131,50710.85879928001 2025-12-27,22:55:58.000,361,11116455,-795,0,1766876157,15072.500644239997,97.6747891499981,50710.64219856001 2025-12-27,22:55:59.000,361,11116429,-795,0,1766876158,15072.473699000002,97.69593654000346,50710.57232736001 2025-12-27,22:56:00.000,361,11116378,-795,0,1766876159,15072.440017449997,97.73823131999961,50710.71206976 2025-12-27,22:56:01.000,361,11116437,-795,0,1766876160,15072.460226379997,97.79462436000176,50710.76796672001 2025-12-27,22:56:02.000,361,11116437,-795,0,1766876161,15072.493907930002,97.81577174999984,50711.01251592 2025-12-27,22:56:03.000,361,11116407,-795,0,1766876162,15072.473699000002,97.83691913999792,50710.93565760001 2025-12-27,22:56:04.000,361,11116444,-795,0,1766876163,15072.493907930002,97.84396827000455,50710.92168336 2025-12-27,22:56:05.000,361,11116444,-795,0,1766876164,15072.413072210002,97.85806653000327,50710.88674776001 2025-12-27,22:56:06.000,361,11116452,-795,0,1766876165,15072.392863280002,97.85806653000327,50710.83783792001 2025-12-27,22:56:07.000,361,11116432,-795,0,1766876166,15072.325500179992,97.88626305000071,50710.80988944001 2025-12-27,22:56:08.000,361,11116409,-795,0,1766876167,15072.251400770001,97.85806653000327,50710.70508264 2025-12-27,22:56:09.000,361,11116439,-795,0,1766876168,15072.204246599991,97.81577174999984,50710.628224320004 2025-12-27,22:56:10.000,361,11116397,-795,0,1766876169,15072.197510289996,97.83691913999792,50710.64219856001 2025-12-27,22:56:11.000,361,11116445,-795,0,1766876170,15072.10993826,97.77347697000368,50710.61425008 2025-12-27,22:56:12.000,361,11116461,-715,0,1766876171,15072.17056505,97.7241330600009,50710.900722 2025-12-27,22:56:13.000,361,11116478,-795,0,1766876172,15072.197510289996,97.70298567000282,50710.99854168 2025-12-27,22:56:14.000,361,11116490,-795,0,1766876173,15072.21098291,97.6747891499981,50710.94264472 2025-12-27,22:56:15.000,361,11116493,-795,0,1766876174,15072.157092429996,97.61839611000323,50710.97758032001 2025-12-27,22:56:16.000,361,11116474,-795,0,1766876175,15072.12341087999,97.58315045999916,50710.984567440006 2025-12-27,22:56:17.000,361,11116504,-795,0,1766876176,15072.0695204,97.56905220000044,50710.914696240005 2025-12-27,22:56:18.000,361,11116474,-795,0,1766876177,15071.96173943999,97.540855680003,50710.73303112 2025-12-27,22:56:19.000,361,11116470,-795,0,1766876178,15071.94826682,97.5126591599983,50710.68412128 2025-12-27,22:56:20.000,361,11116427,-795,0,1766876179,15072.0695204,97.48446264000086,50710.77495384 2025-12-27,22:56:21.000,361,11116470,-795,0,1766876180,15072.00215729999,97.49151177000022,50710.67014704001 2025-12-27,22:56:22.000,361,11116423,-795,0,1766876181,15072.015629919995,97.4774135100015,50710.76796672001 2025-12-27,22:56:23.000,361,11116512,-795,0,1766876182,15072.076256709996,97.43511872999807,50710.816876560006 2025-12-27,22:56:24.000,361,11116451,-795,0,1766876183,15072.08972933,97.39282395000191,50710.84482504 2025-12-27,22:56:25.000,361,11116432,-795,0,1766876184,15072.116674569996,97.37167656000383,50710.84482504 2025-12-27,22:56:26.000,361,11116416,-795,0,1766876185,15072.10320194999,97.37167656000383,50710.80290232 2025-12-27,22:56:27.000,361,11116456,-795,0,1766876186,15072.10320194999,97.36462743000448,50710.85879928001 2025-12-27,22:56:28.000,361,11116410,-795,0,1766876187,15072.056047779995,97.35052916999848,50710.67713416 2025-12-27,22:56:29.000,361,11116458,-795,0,1766876188,15072.015629919995,97.30118526000297,50710.59328872001 2025-12-27,22:56:30.000,361,11116427,-795,0,1766876189,15072.056047779995,97.30118526000297,50710.600275840006 2025-12-27,22:56:31.000,361,11116470,-795,0,1766876190,15072.04931147,97.31528352000169,50710.66315992 2025-12-27,22:56:32.000,361,11116455,-795,0,1766876191,15072.04257515999,97.3293817800004,50710.70508264 2025-12-27,22:56:33.000,361,11116392,-795,0,1766876192,15072.035838849995,97.31528352000169,50710.628224320004 2025-12-27,22:56:34.000,361,11116487,-795,0,1766876193,15072.02236622999,97.30823439000233,50710.5863016 2025-12-27,22:56:35.000,361,11116469,-795,0,1766876194,15072.015629919995,97.37167656000383,50710.5863016 2025-12-27,22:56:36.000,361,11116473,-795,0,1766876195,15072.015629919995,97.36462743000448,50710.5164304 2025-12-27,22:56:37.000,361,11116438,-795,0,1766876196,15072.10320194999,97.39987308000127,50710.73303112 2025-12-27,22:56:38.000,361,11116469,-795,0,1766876197,15072.00889361,97.40692221000063,50710.55136600001 2025-12-27,22:56:39.000,361,11116487,-795,0,1766876198,15071.955003129995,97.41397133999999,50710.53739176 2025-12-27,22:56:40.000,361,11116437,-795,0,1766876199,15071.98868468,97.39987308000127,50710.55835312 2025-12-27,22:56:41.000,361,11116429,-795,0,1766876200,15071.975212059995,97.40692221000063,50710.600275840006 2025-12-27,22:56:42.000,361,11116461,-795,0,1766876201,15071.90111264999,97.40692221000063,50710.50944328 2025-12-27,22:56:43.000,361,11116458,-795,0,1766876202,15072.00215729999,97.41397133999999,50710.68412128 2025-12-27,22:56:44.000,361,11116391,-795,0,1766876203,15071.92132157999,97.3787256900032,50710.57232736001 2025-12-27,22:56:45.000,361,11116434,-795,0,1766876204,15072.02910254,97.35757829999784,50710.84482504 2025-12-27,22:56:46.000,361,11116479,-795,0,1766876205,15071.995420989995,97.34348003999912,50710.85181216 2025-12-27,22:56:47.000,361,11116428,-795,0,1766876206,15071.92132157999,97.29413613000361,50710.747005360005 2025-12-27,22:56:48.000,361,11116409,-795,0,1766876207,15071.773122759994,97.27298873999825,50710.649185680006 2025-12-27,22:56:49.000,361,11116457,-795,0,1766876208,15071.75965013999,97.28003787000489,50710.52341752001 2025-12-27,22:56:50.000,361,11116422,-795,0,1766876209,15071.76638645,97.25889047999954,50710.50944328 2025-12-27,22:56:51.000,361,11116458,-795,0,1766876210,15071.77985906999,97.22364483000274,50710.70508264 2025-12-27,22:56:52.000,361,11116472,-795,0,1766876211,15071.78659538,97.23774309000146,50710.67014704001 2025-12-27,22:56:53.000,361,11116398,-795,0,1766876212,15071.773122759994,97.21659570000338,50710.61425008 2025-12-27,22:56:54.000,361,11116371,-795,0,1766876213,15071.77985906999,97.25184135000018,50710.61425008 2025-12-27,22:56:55.000,361,11116444,-795,0,1766876214,15071.8674311,97.2659396099989,50710.77495384 2025-12-27,22:56:56.000,361,11116456,-795,0,1766876215,15071.8674311,97.28003787000489,50710.816876560006 2025-12-27,22:56:57.000,361,11116482,-795,0,1766876216,15071.84048585999,97.25889047999954,50710.78194096 2025-12-27,22:56:58.000,361,11116429,-795,0,1766876217,15071.73944120999,97.2659396099989,50710.54437888 2025-12-27,22:56:59.000,361,11116468,-795,0,1766876218,15071.80006799999,97.25184135000018,50710.5863016 2025-12-27,22:57:00.000,361,11116365,-795,0,1766876219,15071.84048585999,97.23774309000146,50710.67014704001 2025-12-27,22:57:01.000,361,11116456,-795,0,1766876220,15071.88090371999,97.2659396099989,50710.61425008 2025-12-27,22:57:02.000,361,11116467,-795,0,1766876221,15071.94826682,97.27298873999825,50710.66315992 2025-12-27,22:57:03.000,361,11116441,-795,0,1766876222,15071.92805789,97.25889047999954,50710.60726296 2025-12-27,22:57:04.000,361,11116460,-795,0,1766876223,15071.94153050999,97.28708700000425,50710.47450768001 2025-12-27,22:57:05.000,361,11116392,-755,0,1766876224,15072.02236622999,97.2659396099989,50710.6561728 2025-12-27,22:57:06.000,361,11116462,-795,0,1766876225,15072.096465639996,97.25184135000018,50710.77495384 2025-12-27,22:57:07.000,361,11116457,-795,0,1766876226,15072.116674569996,97.21659570000338,50710.816876560006 2025-12-27,22:57:08.000,361,11116417,-795,0,1766876227,15072.02236622999,97.21659570000338,50710.411623600005 2025-12-27,22:57:09.000,361,11116480,-795,0,1766876228,15072.12341087999,97.17430091999995,50710.50944328 2025-12-27,22:57:10.000,361,11116444,-635,0,1766876229,15072.12341087999,97.18839917999867,50710.56534024 2025-12-27,22:57:11.000,361,11116454,-795,0,1766876230,15072.17056505,97.19544830999803,50710.64219856001 2025-12-27,22:57:12.000,361,11116379,-795,0,1766876231,15072.163828739991,97.20249744000466,50710.55835312 2025-12-27,22:57:13.000,361,11116451,-795,0,1766876232,15072.163828739991,97.18135004999931,50710.53739176 2025-12-27,22:57:14.000,361,11116471,-795,0,1766876233,15072.224455529991,97.16725179000059,50710.50944328 2025-12-27,22:57:15.000,361,11116460,-795,0,1766876234,15072.237928149996,97.20954657000402,50710.55136600001 2025-12-27,22:57:16.000,361,11116467,-795,0,1766876235,15072.325500179992,97.20249744000466,50710.69110840001 2025-12-27,22:57:17.000,361,11116446,-795,0,1766876236,15072.365918039992,97.15315353000187,50710.63521144 2025-12-27,22:57:18.000,361,11116395,-795,0,1766876237,15072.338972799997,97.18839917999867,50710.59328872001 2025-12-27,22:57:19.000,361,11116476,-795,0,1766876238,15072.305291249992,97.16725179000059,50710.55136600001 2025-12-27,22:57:20.000,361,11116458,-795,0,1766876239,15072.379390659997,97.16725179000059,50710.600275840006 2025-12-27,22:57:21.000,361,11116448,-795,0,1766876240,15072.312027560001,97.18135004999931,50710.45354632001 2025-12-27,22:57:22.000,361,11116449,-795,0,1766876241,15072.338972799997,97.18839917999867,50710.45354632001 2025-12-27,22:57:23.000,361,11116426,-795,0,1766876242,15072.372654350002,97.15315353000187,50710.53739176 2025-12-27,22:57:24.000,361,11116457,-795,0,1766876243,15072.480435309997,97.15315353000187,50710.71905688001 2025-12-27,22:57:25.000,361,11116469,-795,0,1766876244,15072.473699000002,97.10380961999908,50710.75399248 2025-12-27,22:57:26.000,361,11116442,-795,0,1766876245,15072.514116860002,97.06151484000293,50710.80988944001 2025-12-27,22:57:27.000,361,11116466,-795,0,1766876246,15072.493907930002,97.01217093000014,50710.76796672001 2025-12-27,22:57:28.000,361,11116431,-795,0,1766876247,15072.487171619992,96.97692528000334,50710.57232736001 2025-12-27,22:57:29.000,361,11116437,-795,0,1766876248,15072.440017449997,96.94872875999863,50710.52341752001 2025-12-27,22:57:30.000,361,11116465,-795,0,1766876249,15072.406335899992,96.9205322400012,50710.48848192 2025-12-27,22:57:31.000,361,11116476,-795,0,1766876250,15072.440017449997,96.80069703000481,50710.57232736001 2025-12-27,22:57:32.000,361,11116418,-795,0,1766876251,15072.426544829992,96.83594268000161,50710.59328872001 2025-12-27,22:57:33.000,361,11116494,-795,0,1766876252,15072.453490070002,96.81479529000353,50710.57232736001 2025-12-27,22:57:34.000,361,11116482,-795,0,1766876253,15072.493907930002,96.76545138000074,50710.80290232 2025-12-27,22:57:35.000,361,11116458,-795,0,1766876254,15072.507380549992,96.69496007999987,50710.66315992 2025-12-27,22:57:36.000,361,11116346,-795,0,1766876255,15072.520853169997,96.7372548600033,50710.80988944001 2025-12-27,22:57:37.000,361,11116441,-795,0,1766876256,15072.466962689992,96.75840225000138,50710.77495384 2025-12-27,22:57:38.000,361,11116468,-795,0,1766876257,15072.392863280002,96.72315660000459,50710.61425008 2025-12-27,22:57:39.000,361,11116471,-795,0,1766876258,15072.386126969992,96.76545138000074,50710.50944328 2025-12-27,22:57:40.000,361,11116484,-795,0,1766876259,15072.487171619992,96.70905833999859,50710.628224320004 2025-12-27,22:57:41.000,361,11116454,-795,0,1766876260,15072.453490070002,96.75840225000138,50710.67713416 2025-12-27,22:57:42.000,361,11116478,-795,0,1766876261,15072.446753759992,96.74430399000266,50710.71905688001 2025-12-27,22:57:43.000,361,11116463,-795,0,1766876262,15072.500644239997,96.75135312000202,50710.795915200004 2025-12-27,22:57:44.000,361,11116470,-795,0,1766876263,15072.568007339993,96.76545138000074,50710.75399248 2025-12-27,22:57:45.000,361,11116418,-795,0,1766876264,15072.601688889998,96.74430399000266,50710.74001824001 2025-12-27,22:57:46.000,361,11116446,-715,0,1766876265,15072.561271029997,96.75840225000138,50710.70508264 2025-12-27,22:57:47.000,361,11116461,-795,0,1766876266,15072.594952580002,96.7725005100001,50710.67713416 2025-12-27,22:57:48.000,361,11116420,-795,0,1766876267,15072.561271029997,96.75840225000138,50710.60726296 2025-12-27,22:57:49.000,361,11116450,-795,0,1766876268,15072.514116860002,96.7725005100001,50710.52341752001 2025-12-27,22:57:50.000,361,11116459,-795,0,1766876269,15072.541062099997,96.75840225000138,50710.61425008 2025-12-27,22:57:51.000,361,11116470,-795,0,1766876270,15072.547798409993,96.71610746999795,50710.53739176 2025-12-27,22:57:52.000,361,11116426,-795,0,1766876271,15072.561271029997,96.68791095000051,50710.5164304 2025-12-27,22:57:53.000,361,11116430,-795,0,1766876272,15072.527589479992,96.68791095000051,50710.55136600001 2025-12-27,22:57:54.000,361,11116423,-755,0,1766876273,15072.507380549992,96.66676356000244,50710.628224320004 2025-12-27,22:57:55.000,361,11116466,-795,0,1766876274,15072.574743650002,96.63151790999837,50710.698095520005 2025-12-27,22:57:56.000,361,11116458,-795,0,1766876275,15072.568007339993,96.624468779999,50710.698095520005 2025-12-27,22:57:57.000,361,11116481,-795,0,1766876276,15072.547798409993,96.61037052000029,50710.71905688001 2025-12-27,22:57:58.000,361,11116398,-795,0,1766876277,15072.426544829992,96.61037052000029,50710.57232736001 2025-12-27,22:57:59.000,361,11116447,-795,0,1766876278,15072.406335899992,96.61037052000029,50710.59328872001 2025-12-27,22:58:00.000,361,11116460,-795,0,1766876279,15072.406335899992,96.61037052000029,50710.61425008 2025-12-27,22:58:01.000,361,11116446,-795,0,1766876280,15072.399599589997,96.65971443000308,50710.66315992 2025-12-27,22:58:02.000,361,11116504,-795,0,1766876281,15072.386126969992,96.65971443000308,50710.59328872001 2025-12-27,22:58:03.000,361,11116459,-795,0,1766876282,15072.345709109992,96.68086182000116,50710.59328872001 2025-12-27,22:58:04.000,361,11116458,-795,0,1766876283,15072.372654350002,96.70905833999859,50710.747005360005 2025-12-27,22:58:05.000,361,11116464,-795,0,1766876284,15072.460226379997,96.70905833999859,50710.795915200004 2025-12-27,22:58:06.000,361,11116460,-795,0,1766876285,15072.426544829992,96.75840225000138,50710.92168336 2025-12-27,22:58:07.000,361,11116470,-795,0,1766876286,15072.419808519997,96.80774616000417,50710.88674776001 2025-12-27,22:58:08.000,361,11116430,-795,0,1766876287,15072.399599589997,96.79364789999818,50710.71905688001 2025-12-27,22:58:09.000,361,11116468,-795,0,1766876288,15072.332236490001,96.83594268000161,50710.64219856001 2025-12-27,22:58:10.000,361,11116491,-795,0,1766876289,15072.406335899992,96.82889355000225,50710.698095520005 2025-12-27,22:58:11.000,361,11116449,-795,0,1766876290,15072.359181729997,96.84299181000097,50710.59328872001 2025-12-27,22:58:12.000,361,11116437,-795,0,1766876291,15072.386126969992,96.83594268000161,50710.698095520005 2025-12-27,22:58:13.000,361,11116438,-795,0,1766876292,15072.352445420001,96.79364789999818,50710.6561728 2025-12-27,22:58:14.000,361,11116461,-795,0,1766876293,15072.379390659997,96.7372548600033,50710.68412128 2025-12-27,22:58:15.000,361,11116459,-795,0,1766876294,15072.426544829992,96.68086182000116,50710.6561728 2025-12-27,22:58:16.000,361,11116494,-795,0,1766876295,15072.466962689992,96.65971443000308,50710.78892808001 2025-12-27,22:58:17.000,361,11116478,-795,0,1766876296,15072.433281140002,96.61037052000029,50710.77495384 2025-12-27,22:58:18.000,361,11116468,-795,0,1766876297,15072.365918039992,96.53987921999942,50710.5164304 2025-12-27,22:58:19.000,361,11116453,-795,0,1766876298,15072.352445420001,96.49758444000327,50710.579314480005 2025-12-27,22:58:20.000,361,11116460,-795,0,1766876299,15072.365918039992,96.47643704999791,50710.59328872001 2025-12-27,22:58:21.000,361,11116478,-795,0,1766876300,15072.440017449997,96.44824053000048,50710.747005360005 2025-12-27,22:58:22.000,361,11116435,-795,0,1766876301,15072.406335899992,96.43414227000176,50710.75399248 2025-12-27,22:58:23.000,361,11116487,-795,0,1766876302,15072.379390659997,96.34955271000217,50710.78194096 2025-12-27,22:58:24.000,361,11116465,-795,0,1766876303,15072.386126969992,96.36365097000089,50710.77495384 2025-12-27,22:58:25.000,361,11116469,-795,0,1766876304,15072.460226379997,96.34955271000217,50710.77495384 2025-12-27,22:58:26.000,361,11116490,-795,0,1766876305,15072.473699000002,96.35660184000153,50710.747005360005 2025-12-27,22:58:27.000,361,11116456,-795,0,1766876306,15072.473699000002,96.36365097000089,50710.70508264 2025-12-27,22:58:28.000,361,11116440,-755,0,1766876307,15072.446753759992,96.43414227000176,50710.530404640005 2025-12-27,22:58:29.000,361,11116403,-795,0,1766876308,15072.480435309997,96.44119140000112,50710.50944328 2025-12-27,22:58:30.000,361,11116468,-795,0,1766876309,15072.547798409993,96.46938791999855,50710.53739176 2025-12-27,22:58:31.000,361,11116476,-795,0,1766876310,15072.669051989993,96.49758444000327,50710.77495384 2025-12-27,22:58:32.000,361,11116453,-795,0,1766876311,15072.722942469998,96.54692834999878,50710.747005360005 2025-12-27,22:58:33.000,361,11116483,-795,0,1766876312,15072.756624019989,96.59627226000157,50710.74001824001 2025-12-27,22:58:34.000,361,11116486,-795,0,1766876313,15072.776832949989,96.64561617000436,50710.71905688001 2025-12-27,22:58:35.000,361,11116461,-795,0,1766876314,15072.830723429994,96.70200920999923,50710.649185680006 2025-12-27,22:58:36.000,361,11116494,-795,0,1766876315,15072.837459739989,96.77954963999946,50710.6561728 2025-12-27,22:58:37.000,361,11116449,-795,0,1766876316,15072.871141289994,96.82889355000225,50710.71905688001 2025-12-27,22:58:38.000,361,11116399,-795,0,1766876317,15072.722942469998,96.87823745999776,50710.35572664001 2025-12-27,22:58:39.000,361,11116451,-795,0,1766876318,15072.743151399998,96.97692528000334,50710.432584960006 2025-12-27,22:58:40.000,361,11116482,-795,0,1766876319,15072.776832949989,97.00512180000078,50710.530404640005 2025-12-27,22:58:41.000,361,11116441,-795,0,1766876320,15072.783569259998,97.082662230001,50710.63521144 2025-12-27,22:58:42.000,361,11116491,-795,0,1766876321,15072.722942469998,97.14610440000251,50710.64219856001 2025-12-27,22:58:43.000,361,11116436,-795,0,1766876322,15072.635370439988,97.20249744000466,50710.53739176 2025-12-27,22:58:44.000,361,11116495,-795,0,1766876323,15072.574743650002,97.25889047999954,50710.698095520005 2025-12-27,22:58:45.000,361,11116508,-795,0,1766876324,15072.446753759992,97.28708700000425,50710.698095520005 2025-12-27,22:58:46.000,361,11116478,-795,0,1766876325,15072.352445420001,97.30823439000233,50710.726044 2025-12-27,22:58:47.000,361,11116470,-755,0,1766876326,15072.217719219996,97.3293817800004,50710.747005360005 2025-12-27,22:58:48.000,361,11116410,-795,0,1766876327,15072.02236622999,97.33643090999976,50710.62123720001 2025-12-27,22:58:49.000,361,11116423,-795,0,1766876328,15071.934794199995,97.36462743000448,50710.70508264 2025-12-27,22:58:50.000,361,11116496,-795,0,1766876329,15071.88090371999,97.35052916999848,50710.80988944001 2025-12-27,22:58:51.000,361,11116478,-795,0,1766876330,15071.78659538,97.35052916999848,50710.85181216 2025-12-27,22:58:52.000,361,11116481,-795,0,1766876331,15071.645132869999,97.35052916999848,50710.83783792001 2025-12-27,22:58:53.000,361,11116506,-795,0,1766876332,15071.510406669993,97.34348003999912,50710.85879928001 2025-12-27,22:58:54.000,361,11116497,-795,0,1766876333,15071.490197739993,97.34348003999912,50710.914696240005 2025-12-27,22:58:55.000,361,11116461,-795,0,1766876334,15071.422834639998,97.3787256900032,50710.914696240005 2025-12-27,22:58:56.000,361,11116473,-795,0,1766876335,15071.416098329988,97.35757829999784,50710.90770912001 2025-12-27,22:58:57.000,361,11116488,-795,0,1766876336,15071.335262610002,97.3787256900032,50710.85181216 2025-12-27,22:58:58.000,361,11116475,-795,0,1766876337,15071.207272719992,97.36462743000448,50710.698095520005 2025-12-27,22:58:59.000,361,11116480,-795,0,1766876338,15071.240954269997,97.39987308000127,50710.80290232 2025-12-27,22:59:00.000,361,11116471,-795,0,1766876339,15071.328526299993,97.46331525000278,50710.94264472 2025-12-27,22:59:01.000,361,11116487,-795,0,1766876340,15071.335262610002,97.51970828999765,50710.94264472 2025-12-27,22:59:02.000,361,11116496,-795,0,1766876341,15071.368944159993,97.52675742000429,50710.87277352 2025-12-27,22:59:03.000,361,11116509,-795,0,1766876342,15071.409362019993,97.61839611000323,50710.84482504 2025-12-27,22:59:04.000,361,11116470,-795,0,1766876343,15071.449779879993,97.6747891499981,50710.78892808001 2025-12-27,22:59:05.000,361,11116473,-795,0,1766876344,15071.449779879993,97.74528044999897,50710.8308508 2025-12-27,22:59:06.000,361,11116493,-795,0,1766876345,15071.469988809993,97.78052610000304,50710.85879928001 2025-12-27,22:59:07.000,361,11116476,-795,0,1766876346,15071.510406669993,97.8228208799992,50710.85879928001 2025-12-27,22:59:08.000,361,11116424,-795,0,1766876347,15071.389153089993,97.85806653000327,50710.67713416 2025-12-27,22:59:09.000,361,11116415,-795,0,1766876348,15071.429570949993,97.86511566000263,50710.6561728 2025-12-27,22:59:10.000,361,11116459,-795,0,1766876349,15071.348735229993,97.9356069600035,50710.57232736001 2025-12-27,22:59:11.000,361,11116473,-795,0,1766876350,15071.362207849998,97.92855783000414,50710.795915200004 2025-12-27,22:59:12.000,361,11116401,-795,0,1766876351,15071.274635820002,97.92150870000478,50710.84482504 2025-12-27,22:59:13.000,361,11116487,-795,0,1766876352,15071.261163199997,97.92150870000478,50710.87976064 2025-12-27,22:59:14.000,361,11116478,-795,0,1766876353,15071.173591170002,97.92150870000478,50710.89373488 2025-12-27,22:59:15.000,361,11116438,-795,0,1766876354,15071.126436999992,97.92150870000478,50710.90770912001 2025-12-27,22:59:16.000,361,11116479,-635,0,1766876355,15071.079282829996,97.97790173999965,50710.92867048001 2025-12-27,22:59:17.000,361,11116479,-795,0,1766876356,15070.95129294,97.92855783000414,50710.87277352 2025-12-27,22:59:18.000,361,11116468,-795,0,1766876357,15070.836775669995,97.90741043999878,50710.76796672001 2025-12-27,22:59:19.000,361,11116502,-795,0,1766876358,15070.84351197999,97.91445956999814,50710.698095520005 2025-12-27,22:59:20.000,361,11116476,-795,0,1766876359,15070.72225839999,97.90741043999878,50710.71206976 2025-12-27,22:59:21.000,361,11116476,-795,0,1766876360,15070.78288518999,97.90741043999878,50710.95661896001 2025-12-27,22:59:22.000,361,11116493,-795,0,1766876361,15070.76267625999,97.92150870000478,50710.82386368 2025-12-27,22:59:23.000,361,11116503,-795,0,1766876362,15070.72225839999,97.90741043999878,50710.816876560006 2025-12-27,22:59:24.000,361,11116518,-795,0,1766876363,15070.755939949995,97.94970522000222,50710.85181216 2025-12-27,22:59:25.000,361,11116412,-795,0,1766876364,15070.796357809995,97.99904912999773,50710.816876560006 2025-12-27,22:59:26.000,361,11116461,-795,0,1766876365,15070.776148879995,98.06249129999924,50710.80988944001 2025-12-27,22:59:27.000,361,11116472,-795,0,1766876366,15070.88392983999,98.0695404299986,50710.8308508 2025-12-27,22:59:28.000,361,11116416,-795,0,1766876367,15070.80983043,98.11183521000203,50710.56534024 2025-12-27,22:59:29.000,361,11116412,-795,0,1766876368,15070.89066615,98.16117912000482,50710.6561728 2025-12-27,22:59:30.000,361,11116512,-795,0,1766876369,15070.92434769999,98.2457686800044,50710.67014704001 2025-12-27,22:59:31.000,361,11116515,-795,0,1766876370,15071.005183419991,98.29511258999992,50710.795915200004 2025-12-27,22:59:32.000,361,11116484,-795,0,1766876371,15071.052337590001,98.32330911000463,50710.87277352 2025-12-27,22:59:33.000,361,11116486,-795,0,1766876372,15071.032128660001,98.37265302000014,50710.85181216 2025-12-27,22:59:34.000,361,11116481,-795,0,1766876373,15071.032128660001,98.40789867000422,50710.76796672001 2025-12-27,22:59:35.000,361,11116491,-795,0,1766876374,15071.011919730001,98.49953736000316,50710.67014704001 2025-12-27,22:59:36.000,361,11116490,-795,0,1766876375,15070.998447109996,98.53478300999996,50710.74001824001 2025-12-27,22:59:37.000,361,11116500,-795,0,1766876376,15070.958029249996,98.61232344000018,50710.795915200004 2025-12-27,22:59:38.000,361,11116496,-795,0,1766876377,15070.856984599995,98.66871648000233,50710.60726296 2025-12-27,22:59:39.000,361,11116465,-795,0,1766876378,15070.78288518999,98.7392077800032,50710.63521144 2025-12-27,22:59:40.000,361,11116441,-715,0,1766876379,15070.80309411999,98.78855168999871,50710.78892808001 2025-12-27,22:59:41.000,361,11116472,-795,0,1766876380,15070.796357809995,98.79560081999807,50710.8308508 2025-12-27,22:59:42.000,361,11116480,-795,0,1766876381,15070.654895299995,98.84494473000086,50710.85181216 2025-12-27,22:59:43.000,361,11116490,-795,0,1766876382,15070.60774113,98.90838690000237,50710.83783792001 2025-12-27,22:59:44.000,361,11116464,-795,0,1766876383,15070.533641719994,98.97182907000388,50710.82386368 2025-12-27,22:59:45.000,361,11116484,-795,0,1766876384,15070.452805999994,99.07051689000218,50710.82386368 2025-12-27,22:59:46.000,361,11116451,-795,0,1766876385,15070.405651829999,99.09871340999962,50710.76796672001 2025-12-27,22:59:47.000,361,11116494,-795,0,1766876386,15070.304607179998,99.17625383999984,50710.795915200004 2025-12-27,22:59:48.000,361,11116417,-795,0,1766876387,15070.176617290002,99.28903992000414,50710.64219856001 2025-12-27,22:59:49.000,361,11116425,-795,0,1766876388,15070.102517879997,99.34543295999902,50710.67014704001 2025-12-27,22:59:50.000,361,11116473,-795,0,1766876389,15070.122726809997,99.42297338999924,50710.76097960001 2025-12-27,22:59:51.000,361,11116490,-795,0,1766876390,15070.028418469992,99.48641556000075,50710.80290232 2025-12-27,22:59:52.000,361,11116487,-795,0,1766876391,15069.974527990002,99.56395599000098,50710.78194096 2025-12-27,22:59:53.000,361,11116393,-795,0,1766876392,15069.913901200001,99.65559467999992,50710.71206976 2025-12-27,22:59:54.000,361,11116479,-795,0,1766876393,15069.839801789996,99.71198772000207,50710.67713416 2025-12-27,22:59:55.000,361,11116483,-795,0,1766876394,15069.779174999996,99.76133163000486,50710.67713416 2025-12-27,22:59:56.000,361,11116464,-795,0,1766876395,15069.718548209996,99.8247737999991,50710.62123720001 2025-12-27,22:59:57.000,361,11116488,-795,0,1766876396,15069.65118511,99.92346162000467,50710.66315992 2025-12-27,22:59:58.000,361,11116423,-795,0,1766876397,15069.52319521999,99.93755988000339,50710.460533440004 2025-12-27,22:59:59.000,361,11116486,-795,0,1766876398,15069.516458909995,99.95165814000211,50710.48848192 2025-12-27,23:00:00.000,361,11116479,-795,0,1766876399,15069.48951367,99.97985465999955,50710.698095520005 2025-12-27,23:00:01.000,361,11116500,-755,0,1766876400,15069.476041049995,99.9869037899989,50710.73303112 2025-12-27,23:00:02.000,361,11116455,-795,0,1766876401,15069.40867795,99.97985465999955,50710.67713416 2025-12-27,23:00:03.000,361,11116449,-795,0,1766876402,15069.395205329994,99.97280553000019,50710.59328872001 2025-12-27,23:00:04.000,361,11116481,-795,0,1766876403,15069.32110591999,100.00805118000426,50710.61425008 2025-12-27,23:00:05.000,361,11116547,-795,0,1766876404,15069.294160679994,99.95870727000147,50710.57232736001 2025-12-27,23:00:06.000,361,11116463,-795,0,1766876405,15069.30089698999,99.90936335999868,50710.5863016 2025-12-27,23:00:07.000,361,11116445,-795,0,1766876406,15069.30089698999,99.88116684000124,50710.62123720001 2025-12-27,23:00:08.000,361,11116445,-795,0,1766876407,15069.233533889994,99.86706858000252,50710.41861072 2025-12-27,23:00:09.000,361,11116454,-795,0,1766876408,15069.294160679994,99.79657728000166,50710.43957208 2025-12-27,23:00:10.000,361,11116499,-795,0,1766876409,15069.40867795,99.8247737999991,50710.726044 2025-12-27,23:00:11.000,361,11116484,-795,0,1766876410,15069.44235949999,99.78247902000294,50710.78194096 2025-12-27,23:00:12.000,361,11116523,-795,0,1766876411,15069.415414259995,99.71198772000207,50710.76796672001 2025-12-27,23:00:13.000,361,11116496,-795,0,1766876412,15069.46256842999,99.70493859000271,50710.75399248 2025-12-27,23:00:14.000,361,11116469,-795,0,1766876413,15069.46256842999,99.70493859000271,50710.698095520005 2025-12-27,23:00:15.000,361,11116524,-795,0,1766876414,15069.455832119995,99.68379120000463,50710.68412128 2025-12-27,23:00:16.000,361,11116458,-795,0,1766876415,15069.48951367,99.6414964200012,50710.600275840006 2025-12-27,23:00:17.000,361,11116478,-795,0,1766876416,15069.496249979995,99.64854555000056,50710.6561728 2025-12-27,23:00:18.000,361,11116486,-795,0,1766876417,15069.455832119995,99.65559467999992,50710.5863016 2025-12-27,23:00:19.000,361,11116491,-795,0,1766876418,15069.455832119995,99.60625077000441,50710.41861072 2025-12-27,23:00:20.000,361,11116473,-795,0,1766876419,15069.516458909995,99.65559467999992,50710.55136600001 2025-12-27,23:00:21.000,361,11116572,-715,0,1766876420,15069.52319521999,99.62739816000249,50710.579314480005 2025-12-27,23:00:22.000,361,11116433,-795,0,1766876421,15069.536667839995,99.61329990000377,50710.5863016 2025-12-27,23:00:23.000,361,11116483,-795,0,1766876422,15069.556876769995,99.62739816000249,50710.56534024 2025-12-27,23:00:24.000,361,11116477,-715,0,1766876423,15069.55014046,99.65559467999992,50710.53739176 2025-12-27,23:00:25.000,361,11116490,-795,0,1766876424,15069.597294629995,99.676742069998,50710.600275840006 2025-12-27,23:00:26.000,361,11116510,-795,0,1766876425,15069.57034939,99.68379120000463,50710.53739176 2025-12-27,23:00:27.000,361,11116520,-795,0,1766876426,15069.536667839995,99.73313511000015,50710.5164304 2025-12-27,23:00:28.000,361,11116415,-795,0,1766876427,15069.42215056999,99.75428249999823,50710.28585544001 2025-12-27,23:00:29.000,361,11116400,-795,0,1766876428,15069.48277735999,99.81067554000037,50710.36970088 2025-12-27,23:00:30.000,361,11116512,-795,0,1766876429,15069.52319521999,99.86001945000316,50710.43957208 2025-12-27,23:00:31.000,361,11116488,-795,0,1766876430,15069.52993153,99.91641248999804,50710.376688 2025-12-27,23:00:32.000,361,11116447,-795,0,1766876431,15069.52319521999,99.95165814000211,50710.432584960006 2025-12-27,23:00:33.000,361,11116495,-795,0,1766876432,15069.496249979995,100.02214944000298,50710.36970088 2025-12-27,23:00:34.000,361,11116485,-795,0,1766876433,15069.496249979995,100.14198464999936,50710.38367512001 2025-12-27,23:00:35.000,361,11116515,-795,0,1766876434,15069.44909581,100.15608290999808,50710.39066224 2025-12-27,23:00:36.000,361,11116509,-755,0,1766876435,15069.46256842999,100.17723030000343,50710.39066224 2025-12-27,23:00:37.000,361,11116503,-795,0,1766876436,15069.44909581,100.25477073000366,50710.432584960006 2025-12-27,23:00:38.000,361,11116416,-795,0,1766876437,15069.28068805999,100.31116376999853,50710.195022880005 2025-12-27,23:00:39.000,361,11116523,-795,0,1766876438,15069.287424369999,100.3464094200026,50710.195022880005 2025-12-27,23:00:40.000,361,11116492,-675,0,1766876439,15069.267215439999,100.38870419999876,50710.22297136 2025-12-27,23:00:41.000,361,11116505,-795,0,1766876440,15069.247006509999,100.43804811000155,50710.34873952 2025-12-27,23:00:42.000,361,11116478,-795,0,1766876441,15069.253742819994,100.48739202000434,50710.30681680001 2025-12-27,23:00:43.000,361,11116493,-795,0,1766876442,15069.199852339989,100.48739202000434,50710.264894080006 2025-12-27,23:00:44.000,361,11116477,-795,0,1766876443,15069.125752929998,100.50149028000305,50710.23694560001 2025-12-27,23:00:45.000,361,11116503,-795,0,1766876444,15069.105543999998,100.52968680000049,50710.2718812 2025-12-27,23:00:46.000,361,11116483,-795,0,1766876445,15069.152698169994,100.55083418999857,50710.264894080006 2025-12-27,23:00:47.000,361,11116454,-795,0,1766876446,15069.119016619989,100.57198158000392,50710.243932720005 2025-12-27,23:00:48.000,361,11116404,-795,0,1766876447,15069.017971969988,100.61427636000008,50710.125151680004 2025-12-27,23:00:49.000,361,11116398,-795,0,1766876448,15069.051653519993,100.67771853000158,50710.16008728 2025-12-27,23:00:50.000,361,11116475,-795,0,1766876449,15069.092071379993,100.71296417999838,50710.39066224 2025-12-27,23:00:51.000,361,11116489,-795,0,1766876450,15069.085335069998,100.73411157000373,50710.34873952 2025-12-27,23:00:52.000,361,11116456,-795,0,1766876451,15069.065126139998,100.77640634999989,50710.38367512001 2025-12-27,23:00:53.000,361,11116486,-795,0,1766876452,15069.078598759988,100.8046028700046,50710.45354632001 2025-12-27,23:00:54.000,361,11116465,-795,0,1766876453,15069.078598759988,100.83279939000204,50710.411623600005 2025-12-27,23:00:55.000,361,11116479,-795,0,1766876454,15069.031444589993,100.84689765000076,50710.35572664001 2025-12-27,23:00:56.000,361,11116483,-795,0,1766876455,15069.004499349998,100.85394678000011,50710.35572664001 2025-12-27,23:00:57.000,361,11116490,-795,0,1766876456,15069.031444589993,100.87509416999819,50710.38367512001 2025-12-27,23:00:58.000,361,11116472,-715,0,1766876457,15068.916927320002,100.91738895000162,50710.22297136 2025-12-27,23:00:59.000,361,11116492,-795,0,1766876458,15068.896718390002,100.92443808000098,50710.2718812 2025-12-27,23:01:00.000,361,11116475,-795,0,1766876459,15068.950608869993,100.9385363399997,50710.30681680001 2025-12-27,23:01:01.000,361,11116481,-795,0,1766876460,15068.970817799993,100.92443808000098,50710.32079104 2025-12-27,23:01:02.000,361,11116478,-795,0,1766876461,15068.957345180002,100.89624156000355,50710.22995848 2025-12-27,23:01:03.000,361,11116500,-795,0,1766876462,15068.964081489998,100.86099590999947,50710.25091984 2025-12-27,23:01:04.000,361,11116473,-795,0,1766876463,15069.017971969988,100.89624156000355,50710.264894080006 2025-12-27,23:01:05.000,361,11116519,-795,0,1766876464,15068.991026729993,100.84689765000076,50710.25790696001 2025-12-27,23:01:06.000,361,11116479,-795,0,1766876465,15068.997763039988,100.81870113000332,50710.29982968 2025-12-27,23:01:07.000,361,11116479,-795,0,1766876466,15069.044917209998,100.77640634999989,50710.292842560004 2025-12-27,23:01:08.000,361,11116392,-795,0,1766876467,15068.930399939993,100.76230809000117,50709.96444792 2025-12-27,23:01:09.000,361,11116444,-795,0,1766876468,15069.004499349998,100.68476766000094,50710.11816456001 2025-12-27,23:01:10.000,361,11116472,-795,0,1766876469,15069.098807689988,100.6283746199988,50710.292842560004 2025-12-27,23:01:11.000,361,11116482,-795,0,1766876470,15069.085335069998,100.60722723000072,50710.18803576001 2025-12-27,23:01:12.000,361,11116472,-795,0,1766876471,15069.139225549989,100.57198158000392,50710.25790696001 2025-12-27,23:01:13.000,361,11116483,-795,0,1766876472,15069.125752929998,100.51558854000177,50710.21598424001 2025-12-27,23:01:14.000,361,11116486,-795,0,1766876473,15069.159434479989,100.46624462999898,50710.25091984 2025-12-27,23:01:15.000,361,11116481,-795,0,1766876474,15069.206588649999,100.38870419999876,50710.20201 2025-12-27,23:01:16.000,361,11116424,-795,0,1766876475,15069.26047912999,100.36050768000132,50710.22995848 2025-12-27,23:01:17.000,361,11116497,-795,0,1766876476,15069.294160679994,100.2829672500011,50710.27886832 2025-12-27,23:01:18.000,361,11116464,-795,0,1766876477,15069.240270199989,100.27591812000173,50710.076241840005 2025-12-27,23:01:19.000,361,11116489,-795,0,1766876478,15069.327842229999,100.22657420999894,50710.076241840005 2025-12-27,23:01:20.000,361,11116519,-795,0,1766876479,15069.36826009,100.17723030000343,50710.02034488001 2025-12-27,23:01:21.000,361,11116520,-795,0,1766876480,15069.455832119995,100.19132856000215,50710.16707440001 2025-12-27,23:01:22.000,361,11116490,-795,0,1766876481,15069.536667839995,100.14903377999872,50710.16707440001 2025-12-27,23:01:23.000,361,11116503,-795,0,1766876482,15069.56361307999,100.12788639000064,50710.10419032 2025-12-27,23:01:24.000,361,11116501,-795,0,1766876483,15069.55014046,100.11378813000192,50709.99938352001 2025-12-27,23:01:25.000,361,11116509,-795,0,1766876484,15069.62423986999,100.08559161000449,50710.027332000005 2025-12-27,23:01:26.000,361,11116511,-795,0,1766876485,15069.68486665999,100.08559161000449,50710.01335776 2025-12-27,23:01:27.000,361,11116503,-795,0,1766876486,15069.758966069996,100.06444421999913,50709.97143504001 2025-12-27,23:01:28.000,361,11116446,-795,0,1766876487,15069.7118119,100.09264074000384,50709.75483432001 2025-12-27,23:01:29.000,361,11116457,-795,0,1766876488,15069.799383929996,100.04329683000105,50709.810731280006 2025-12-27,23:01:30.000,361,11116472,-795,0,1766876489,15069.920637509997,100.07854247999785,50709.97143504001 2025-12-27,23:01:31.000,361,11116487,-795,0,1766876490,15069.974527990002,100.07149334999849,50709.99938352001 2025-12-27,23:01:32.000,361,11116530,-795,0,1766876491,15070.021682159997,100.0996898700032,50710.02034488001 2025-12-27,23:01:33.000,361,11116506,-635,0,1766876492,15070.062100019997,100.11378813000192,50710.04829336001 2025-12-27,23:01:34.000,361,11116489,-795,0,1766876493,15070.055363710002,100.12083726000128,50710.04829336001 2025-12-27,23:01:35.000,361,11116524,-795,0,1766876494,15070.075572640002,100.14198464999936,50710.00637064 2025-12-27,23:01:36.000,361,11116500,-795,0,1766876495,15070.129463119993,100.18427943000279,50710.027332000005 2025-12-27,23:01:37.000,361,11116520,-795,0,1766876496,15070.149672049993,100.24067246999766,50710.02034488001 2025-12-27,23:01:38.000,361,11116505,-795,0,1766876497,15070.082308949997,100.25477073000366,50709.8177184 2025-12-27,23:01:39.000,361,11116509,-795,0,1766876498,15070.089045259992,100.29001638000045,50709.90156384001 2025-12-27,23:01:40.000,361,11116507,-795,0,1766876499,15070.136199430002,100.36050768000132,50709.957460800004 2025-12-27,23:01:41.000,361,11116405,-795,0,1766876500,15070.149672049993,100.40985159000411,50709.957460800004 2025-12-27,23:01:42.000,361,11116451,-795,0,1766876501,15070.089045259992,100.40985159000411,50709.859641120005 2025-12-27,23:01:43.000,361,11116499,-795,0,1766876502,15070.062100019997,100.4944411500037,50709.85265400001 2025-12-27,23:01:44.000,361,11116520,-795,0,1766876503,15070.068836329992,100.55083418999857,50709.8875896 2025-12-27,23:01:45.000,361,11116500,-755,0,1766876504,15070.055363710002,100.593128970002,50709.92252520001 2025-12-27,23:01:46.000,361,11116504,-795,0,1766876505,15070.041891089997,100.60722723000072,50709.96444792 2025-12-27,23:01:47.000,361,11116485,-795,0,1766876506,15069.967791679992,100.68476766000094,50709.957460800004 2025-12-27,23:01:48.000,361,11116440,-795,0,1766876507,15069.853274410001,100.71296417999838,50709.7478472 2025-12-27,23:01:49.000,361,11116448,-795,0,1766876508,15069.792647620001,100.76230809000117,50709.75483432001 2025-12-27,23:01:50.000,361,11116507,-795,0,1766876509,15069.785911309991,100.76230809000117,50709.90156384001 2025-12-27,23:01:51.000,361,11116505,-795,0,1766876510,15069.785911309991,100.82575026000268,50709.89457672 2025-12-27,23:01:52.000,361,11116531,-635,0,1766876511,15069.718548209996,100.85394678000011,50709.89457672 2025-12-27,23:01:53.000,361,11116490,-795,0,1766876512,15069.67139404,100.88919243000419,50709.87361536 2025-12-27,23:01:54.000,361,11116510,-795,0,1766876513,15069.63097618,100.88919243000419,50709.87361536 2025-12-27,23:01:55.000,361,11116518,-795,0,1766876514,15069.61076725,100.9032906900029,50709.88060248001 2025-12-27,23:01:56.000,361,11116496,-795,0,1766876515,15069.55014046,100.89624156000355,50709.95047368001 2025-12-27,23:01:57.000,361,11116499,-795,0,1766876516,15069.496249979995,100.88919243000419,50709.99938352001 2025-12-27,23:01:58.000,361,11116456,-795,0,1766876517,15069.44235949999,100.91033982000226,50709.8875896 2025-12-27,23:01:59.000,361,11116480,-795,0,1766876518,15069.36152377999,100.9032906900029,50709.83867976 2025-12-27,23:02:00.000,361,11116534,-795,0,1766876519,15069.455832119995,100.89624156000355,50710.10419032 2025-12-27,23:02:01.000,361,11116489,-755,0,1766876520,15069.40194163999,100.91033982000226,50710.0622676 2025-12-27,23:02:02.000,361,11116470,-795,0,1766876521,15069.395205329994,100.93148721000034,50710.08322896 2025-12-27,23:02:03.000,361,11116478,-795,0,1766876522,15069.36152377999,100.88214330000483,50710.09021608001 2025-12-27,23:02:04.000,361,11116470,-795,0,1766876523,15069.334578539994,100.91033982000226,50710.027332000005 2025-12-27,23:02:05.000,361,11116481,-795,0,1766876524,15069.30089698999,100.87509416999819,50710.02034488001 2025-12-27,23:02:06.000,361,11116483,-795,0,1766876525,15069.294160679994,100.91738895000162,50709.98540928 2025-12-27,23:02:07.000,361,11116461,-795,0,1766876526,15069.314369609994,100.88919243000419,50709.95047368001 2025-12-27,23:02:08.000,361,11116398,-795,0,1766876527,15069.213324959994,100.9032906900029,50709.810731280006 2025-12-27,23:02:09.000,361,11116478,-795,0,1766876528,15069.226797579999,100.93148721000034,50709.90156384001 2025-12-27,23:02:10.000,361,11116458,-795,0,1766876529,15069.267215439999,101.03017502999865,50710.076241840005 2025-12-27,23:02:11.000,361,11116503,-795,0,1766876530,15069.26047912999,101.07246981000208,50710.00637064 2025-12-27,23:02:12.000,361,11116424,-795,0,1766876531,15069.32110591999,101.11476458999823,50710.04829336001 2025-12-27,23:02:13.000,361,11116491,-795,0,1766876532,15069.307633299999,101.12886285000423,50710.097203200006 2025-12-27,23:02:14.000,361,11116495,-795,0,1766876533,15069.34131484999,101.19230501999846,50710.125151680004 2025-12-27,23:02:15.000,361,11116451,-795,0,1766876534,15069.327842229999,101.16410850000102,50710.11117744 2025-12-27,23:02:16.000,361,11116495,-795,0,1766876535,15069.32110591999,101.15705937000166,50710.08322896 2025-12-27,23:02:17.000,361,11116501,-795,0,1766876536,15069.374996399994,101.15705937000166,50710.00637064 2025-12-27,23:02:18.000,361,11116487,-795,0,1766876537,15069.30089698999,101.15705937000166,50709.88060248001 2025-12-27,23:02:19.000,361,11116505,-795,0,1766876538,15069.28068805999,101.1500102400023,50709.957460800004 2025-12-27,23:02:20.000,361,11116479,-795,0,1766876539,15069.34131484999,101.22755067000253,50710.02034488001 2025-12-27,23:02:21.000,361,11116467,-795,0,1766876540,15069.314369609994,101.23459980000189,50710.076241840005 2025-12-27,23:02:22.000,361,11116485,-795,0,1766876541,15069.30089698999,101.24164893000125,50709.99938352001 2025-12-27,23:02:23.000,361,11116491,-795,0,1766876542,15069.32110591999,101.26279631999932,50710.097203200006 2025-12-27,23:02:24.000,361,11116493,-795,0,1766876543,15069.294160679994,101.28394371000468,50710.04829336001 2025-12-27,23:02:25.000,361,11116483,-795,0,1766876544,15069.294160679994,101.25574718999997,50710.05528048 2025-12-27,23:02:26.000,361,11116477,-795,0,1766876545,15069.36826009,101.30509110000276,50710.16008728 2025-12-27,23:02:27.000,361,11116492,-795,0,1766876546,15069.40867795,101.32623849000083,50710.08322896 2025-12-27,23:02:28.000,361,11116441,-795,0,1766876547,15069.26047912999,101.32623849000083,50709.761821440006 2025-12-27,23:02:29.000,361,11116512,-795,0,1766876548,15069.314369609994,101.31918936000147,50709.8875896 2025-12-27,23:02:30.000,361,11116510,-795,0,1766876549,15069.40194163999,101.34033674999955,50710.08322896 2025-12-27,23:02:31.000,361,11116478,-795,0,1766876550,15069.42215056999,101.38968066000234,50710.0622676 2025-12-27,23:02:32.000,361,11116482,-795,0,1766876551,15069.40194163999,101.38263153000298,50709.94348656 2025-12-27,23:02:33.000,361,11116474,-795,0,1766876552,15069.40867795,101.41082805000042,50710.01335776 2025-12-27,23:02:34.000,361,11116477,-795,0,1766876553,15069.36826009,101.43902456999785,50709.93649944 2025-12-27,23:02:35.000,361,11116515,-795,0,1766876554,15069.38846902,101.42492630999914,50709.957460800004 2025-12-27,23:02:36.000,361,11116497,-795,0,1766876555,15069.435623189995,101.46722109000257,50709.97143504001 2025-12-27,23:02:37.000,361,11116496,-795,0,1766876556,15069.46256842999,101.45312283000385,50709.88060248001 2025-12-27,23:02:38.000,361,11116439,-795,0,1766876557,15069.36826009,101.50246673999936,50709.8177184 2025-12-27,23:02:39.000,361,11116490,-715,0,1766876558,15069.38846902,101.51656499999808,50709.85265400001 2025-12-27,23:02:40.000,361,11116484,-795,0,1766876559,15069.46930474,101.55885978000151,50710.02034488001 2025-12-27,23:02:41.000,361,11116475,-795,0,1766876560,15069.455832119995,101.58000716999959,50709.97143504001 2025-12-27,23:02:42.000,361,11116513,-795,0,1766876561,15069.44909581,101.6786949899979,50710.02034488001 2025-12-27,23:02:43.000,361,11116542,-795,0,1766876562,15069.42215056999,101.68574412000453,50709.94348656 2025-12-27,23:02:44.000,361,11116495,-635,0,1766876563,15069.435623189995,101.72803890000068,50709.957460800004 2025-12-27,23:02:45.000,361,11116476,-795,0,1766876564,15069.44909581,101.73508803000004,50709.957460800004 2025-12-27,23:02:46.000,361,11116487,-795,0,1766876565,15069.38173270999,101.81967758999963,50710.00637064 2025-12-27,23:02:47.000,361,11116531,-795,0,1766876566,15069.38173270999,101.82672671999899,50709.80374416001 2025-12-27,23:02:48.000,361,11116414,-795,0,1766876567,15069.267215439999,101.87607063000178,50709.740860080004 2025-12-27,23:02:49.000,361,11116406,-715,0,1766876568,15069.247006509999,101.91131627999857,50709.75483432001 2025-12-27,23:02:50.000,361,11116446,-795,0,1766876569,15069.253742819994,101.94656193000264,50709.83867976 2025-12-27,23:02:51.000,361,11116490,-795,0,1766876570,15069.240270199989,101.97475845000008,50709.83867976 2025-12-27,23:02:52.000,361,11116493,-795,0,1766876571,15069.233533889994,102.03115149000223,50709.859641120005 2025-12-27,23:02:53.000,361,11116481,-795,0,1766876572,15069.206588649999,102.01705323000351,50709.83169264001 2025-12-27,23:02:54.000,361,11116483,-795,0,1766876573,15069.240270199989,102.06639713999903,50709.93649944 2025-12-27,23:02:55.000,361,11116479,-795,0,1766876574,15069.226797579999,102.11574105000182,50710.027332000005 2025-12-27,23:02:56.000,361,11116494,-795,0,1766876575,15069.213324959994,102.12279018000118,50710.01335776 2025-12-27,23:02:57.000,361,11116477,-795,0,1766876576,15069.179643409989,102.12983931000053,50709.93649944 2025-12-27,23:02:58.000,361,11116455,-795,0,1766876577,15069.085335069998,102.17213409000396,50709.71989872 2025-12-27,23:02:59.000,361,11116485,-795,0,1766876578,15069.152698169994,102.17918322000332,50709.7478472 2025-12-27,23:03:00.000,361,11116470,-795,0,1766876579,15069.220061269989,102.20737974000076,50709.87361536 2025-12-27,23:03:01.000,361,11116484,-795,0,1766876580,15069.220061269989,102.21442887000012,50709.84566688 2025-12-27,23:03:02.000,361,11116503,-795,0,1766876581,15069.193116029994,102.2355762599982,50709.82470552 2025-12-27,23:03:03.000,361,11116480,-795,0,1766876582,15069.186379719999,102.20737974000076,50709.8177184 2025-12-27,23:03:04.000,361,11116482,-795,0,1766876583,15069.206588649999,102.22852712999884,50709.908550960005 2025-12-27,23:03:05.000,361,11116485,-795,0,1766876584,15069.179643409989,102.2355762599982,50709.92252520001 2025-12-27,23:03:06.000,361,11116500,-635,0,1766876585,15069.199852339989,102.27787104000163,50709.929512320006 2025-12-27,23:03:07.000,361,11116503,-795,0,1766876586,15069.253742819994,102.26377278000291,50709.92252520001 2025-12-27,23:03:08.000,361,11116439,-795,0,1766876587,15069.085335069998,102.28492017000099,50709.68496312001 2025-12-27,23:03:09.000,361,11116458,-795,0,1766876588,15069.105543999998,102.27787104000163,50709.7478472 2025-12-27,23:03:10.000,361,11116504,-795,0,1766876589,15069.132489239993,102.2990184299997,50709.83867976 2025-12-27,23:03:11.000,361,11116497,-795,0,1766876590,15069.172907099994,102.3483623400025,50709.94348656 2025-12-27,23:03:12.000,361,11116488,-795,0,1766876591,15069.132489239993,102.37655885999993,50709.97143504001 2025-12-27,23:03:13.000,361,11116461,-755,0,1766876592,15069.098807689988,102.411804510004,50709.859641120005 2025-12-27,23:03:14.000,361,11116503,-795,0,1766876593,15069.085335069998,102.37655885999993,50709.96444792 2025-12-27,23:03:15.000,361,11116505,-795,0,1766876594,15069.085335069998,102.43295190000208,50709.85265400001 2025-12-27,23:03:16.000,361,11116475,-795,0,1766876595,15069.038180899988,102.43295190000208,50709.79675704 2025-12-27,23:03:17.000,361,11116486,-795,0,1766876596,15069.017971969988,102.42590277000272,50709.73387296001 2025-12-27,23:03:18.000,361,11116426,-795,0,1766876597,15068.977554110003,102.47524667999824,50709.69893736 2025-12-27,23:03:19.000,361,11116522,-795,0,1766876598,15068.957345180002,102.46819754999888,50709.594130560006 2025-12-27,23:03:20.000,361,11116475,-795,0,1766876599,15068.923663629997,102.49639407000359,50709.70592448 2025-12-27,23:03:21.000,361,11116479,-795,0,1766876600,15068.991026729993,102.49639407000359,50709.77579568 2025-12-27,23:03:22.000,361,11116445,-795,0,1766876601,15069.017971969988,102.5457379799991,50709.89457672 2025-12-27,23:03:23.000,361,11116478,-795,0,1766876602,15069.031444589993,102.55983623999782,50709.859641120005 2025-12-27,23:03:24.000,361,11116481,-795,0,1766876603,15068.984290419998,102.57393450000382,50709.80374416001 2025-12-27,23:03:25.000,361,11116482,-795,0,1766876604,15068.957345180002,102.63032753999869,50709.87361536 2025-12-27,23:03:26.000,361,11116496,-795,0,1766876605,15068.997763039988,102.67262232000212,50709.859641120005 2025-12-27,23:03:27.000,361,11116498,-795,0,1766876606,15068.977554110003,102.6937697100002,50709.789769920004 2025-12-27,23:03:28.000,361,11116462,-795,0,1766876607,15068.930399939993,102.67967145000148,50709.77579568 2025-12-27,23:03:29.000,361,11116424,-795,0,1766876608,15068.869773149992,102.72196623000491,50709.761821440006 2025-12-27,23:03:30.000,361,11116491,-795,0,1766876609,15068.876509460002,102.72196623000491,50709.68496312001 2025-12-27,23:03:31.000,361,11116525,-795,0,1766876610,15068.869773149992,102.7572118800017,50709.75483432001 2025-12-27,23:03:32.000,361,11116509,-675,0,1766876611,15068.937136250002,102.77131014000042,50709.88060248001 2025-12-27,23:03:33.000,361,11116458,-795,0,1766876612,15068.876509460002,102.7572118800017,50709.82470552 2025-12-27,23:03:34.000,361,11116488,-795,0,1766876613,15068.869773149992,102.78540839999914,50709.84566688 2025-12-27,23:03:35.000,361,11116483,-795,0,1766876614,15068.836091600002,102.7924575299985,50709.80374416001 2025-12-27,23:03:36.000,361,11116500,-795,0,1766876615,15068.822618979997,102.77131014000042,50709.89457672 2025-12-27,23:03:37.000,361,11116498,-795,0,1766876616,15068.802410049997,102.78540839999914,50709.929512320006 2025-12-27,23:03:38.000,361,11116511,-795,0,1766876617,15068.667683849992,102.73606449000363,50709.78278280001 2025-12-27,23:03:39.000,361,11116516,-795,0,1766876618,15068.654211230001,102.70786796999892,50709.77579568 2025-12-27,23:03:40.000,361,11116516,-795,0,1766876619,15068.694629090001,102.72901536000427,50709.9923964 2025-12-27,23:03:41.000,361,11116495,-795,0,1766876620,15068.660947539996,102.70786796999892,50709.97143504001 2025-12-27,23:03:42.000,361,11116493,-795,0,1766876621,15068.647474919992,102.70081883999956,50709.8875896 2025-12-27,23:03:43.000,361,11116488,-795,0,1766876622,15068.559902889996,102.72196623000491,50709.90156384001 2025-12-27,23:03:44.000,361,11116461,-795,0,1766876623,15068.526221339991,102.68672058000084,50709.87361536 2025-12-27,23:03:45.000,361,11116463,-795,0,1766876624,15068.51274872,102.7572118800017,50709.91553808 2025-12-27,23:03:46.000,361,11116496,-795,0,1766876625,15068.51274872,102.7924575299985,50709.91553808 2025-12-27,23:03:47.000,361,11116501,-795,0,1766876626,15068.46559454999,102.83475231000193,50709.87361536 2025-12-27,23:03:48.000,361,11116504,-795,0,1766876627,15068.418440379995,102.88409622000472,50709.82470552 2025-12-27,23:03:49.000,361,11116448,-795,0,1766876628,15068.378022519995,102.89114535000408,50709.67098888 2025-12-27,23:03:50.000,361,11116496,-795,0,1766876629,15068.431913,102.98278404000303,50709.90156384001 2025-12-27,23:03:51.000,361,11116492,-675,0,1766876630,15068.41170407,103.0391770799979,50709.91553808 2025-12-27,23:03:52.000,361,11116499,-795,0,1766876631,15068.418440379995,103.08852099000069,50709.978422160006 2025-12-27,23:03:53.000,361,11116525,-795,0,1766876632,15068.44538561999,103.1519631600022,50709.94348656 2025-12-27,23:03:54.000,361,11116517,-795,0,1766876633,15068.44538561999,103.20835620000435,50709.89457672 2025-12-27,23:03:55.000,361,11116511,-795,0,1766876634,15068.418440379995,103.24360185000114,50709.92252520001 2025-12-27,23:03:56.000,361,11116509,-715,0,1766876635,15068.378022519995,103.29294576000393,50709.82470552 2025-12-27,23:03:57.000,361,11116513,-795,0,1766876636,15068.41170407,103.31409315000201,50709.810731280006 2025-12-27,23:03:58.000,361,11116537,-795,0,1766876637,15068.30392310999,103.3634370600048,50709.643040400006 2025-12-27,23:03:59.000,361,11116514,-795,0,1766876638,15068.33086835,103.42687922999903,50709.65701464 2025-12-27,23:04:00.000,361,11116515,-795,0,1766876639,15068.27024156,103.48327227000118,50709.70592448 2025-12-27,23:04:01.000,361,11116506,-795,0,1766876640,15068.317395729995,103.4973705299999,50709.79675704 2025-12-27,23:04:02.000,361,11116505,-795,0,1766876641,15068.276977869995,103.50441965999926,50709.80374416001 2025-12-27,23:04:03.000,361,11116498,-795,0,1766876642,15068.236560009995,103.54671444000269,50709.82470552 2025-12-27,23:04:04.000,361,11116422,-795,0,1766876643,15068.18266952999,103.54671444000269,50709.85265400001 2025-12-27,23:04:05.000,361,11116474,-795,0,1766876644,15068.135515359994,103.53966531000333,50709.83867976 2025-12-27,23:04:06.000,361,11116535,-795,0,1766876645,15068.06141594999,103.52556705000461,50709.84566688 2025-12-27,23:04:07.000,361,11116496,-795,0,1766876646,15067.973843919994,103.47622314000182,50709.88060248001 2025-12-27,23:04:08.000,361,11116431,-795,0,1766876647,15067.839117719988,103.44802662000438,50709.68496312001 2025-12-27,23:04:09.000,361,11116407,-795,0,1766876648,15067.798699859988,103.41278097000031,50709.73387296001 2025-12-27,23:04:10.000,361,11116497,-795,0,1766876649,15067.778490929988,103.41278097000031,50709.96444792 2025-12-27,23:04:11.000,361,11116530,-795,0,1766876650,15067.717864140002,103.3986827100016,50710.03431912 2025-12-27,23:04:12.000,361,11116497,-795,0,1766876651,15067.663973659997,103.35638792999816,50709.9923964 2025-12-27,23:04:13.000,361,11116511,-795,0,1766876652,15067.630292109992,103.37048619000416,50709.95047368001 2025-12-27,23:04:14.000,361,11116527,-795,0,1766876653,15067.562929009997,103.33524054000009,50709.94348656 2025-12-27,23:04:15.000,361,11116519,-795,0,1766876654,15067.535983770002,103.33524054000009,50709.908550960005 2025-12-27,23:04:16.000,361,11116508,-795,0,1766876655,15067.502302219997,103.29999489000329,50709.929512320006 2025-12-27,23:04:17.000,361,11116485,-795,0,1766876656,15067.482093289997,103.27884749999794,50709.93649944 2025-12-27,23:04:18.000,361,11116470,-795,0,1766876657,15067.394521260001,103.27884749999794,50709.67098888 2025-12-27,23:04:19.000,361,11116510,-795,0,1766876658,15067.448411739992,103.27884749999794,50709.77579568 2025-12-27,23:04:20.000,361,11116474,-795,0,1766876659,15067.529247459992,103.2506509800005,50709.91553808 2025-12-27,23:04:21.000,361,11116520,-795,0,1766876660,15067.529247459992,103.2154053300037,50709.95047368001 2025-12-27,23:04:22.000,361,11116519,-795,0,1766876661,15067.576401630002,103.20835620000435,50709.95047368001 2025-12-27,23:04:23.000,361,11116519,-795,0,1766876662,15067.589874249992,103.20130706999771,50709.90156384001 2025-12-27,23:04:24.000,361,11116508,-795,0,1766876663,15067.630292109992,103.17311055000027,50709.94348656 2025-12-27,23:04:25.000,361,11116491,-795,0,1766876664,15067.663973659997,103.18720880999899,50709.8875896 2025-12-27,23:04:26.000,361,11116491,-795,0,1766876665,15067.657237350002,103.15901229000156,50709.740860080004 2025-12-27,23:04:27.000,361,11116481,-795,0,1766876666,15067.717864140002,103.13081577000412,50709.761821440006 2025-12-27,23:04:28.000,361,11116452,-795,0,1766876667,15067.825645099998,103.10966837999877,50709.622079040004 2025-12-27,23:04:29.000,361,11116404,-795,0,1766876668,15067.886271889998,103.13081577000412,50709.71291160001 2025-12-27,23:04:30.000,361,11116502,-795,0,1766876669,15067.946898679998,103.1519631600022,50709.740860080004 2025-12-27,23:04:31.000,361,11116474,-795,0,1766876670,15067.973843919994,103.15901229000156,50709.8177184 2025-12-27,23:04:32.000,361,11116409,-755,0,1766876671,15068.115306429994,103.11671750999813,50709.79675704 2025-12-27,23:04:33.000,361,11116501,-795,0,1766876672,15068.175933219994,103.09557012000005,50709.7478472 2025-12-27,23:04:34.000,361,11116504,-795,0,1766876673,15068.25003263,103.11671750999813,50709.761821440006 2025-12-27,23:04:35.000,361,11116497,-795,0,1766876674,15068.31065942,103.08852099000069,50709.75483432001 2025-12-27,23:04:36.000,361,11116461,-795,0,1766876675,15068.39149514,103.08147186000133,50709.79675704 2025-12-27,23:04:37.000,361,11116489,-795,0,1766876676,15068.45212193,103.06032447000325,50709.75483432001 2025-12-27,23:04:38.000,361,11116506,-795,0,1766876677,15068.40496775999,102.99688230000174,50709.46836240001 2025-12-27,23:04:39.000,361,11116533,-795,0,1766876678,15068.458858239996,103.01802968999982,50709.49631088001 2025-12-27,23:04:40.000,361,11116490,-795,0,1766876679,15068.526221339991,102.94753838999895,50709.56618208001 2025-12-27,23:04:41.000,361,11116490,-795,0,1766876680,15068.593584440001,102.91934187000152,50709.55919496 2025-12-27,23:04:42.000,361,11116452,-795,0,1766876681,15068.600320749996,102.89819448000344,50709.573169200004 2025-12-27,23:04:43.000,361,11116494,-795,0,1766876682,15068.674420160001,102.89819448000344,50709.55919496 2025-12-27,23:04:44.000,361,11116438,-795,0,1766876683,15068.681156469996,102.85589970000001,50709.503298 2025-12-27,23:04:45.000,361,11116506,-795,0,1766876684,15068.748519569992,102.82065405000321,50709.58015632 2025-12-27,23:04:46.000,361,11116446,-795,0,1766876685,15068.768728499992,102.7924575299985,50709.55220784 2025-12-27,23:04:47.000,361,11116500,-795,0,1766876686,15068.768728499992,102.8065557900045,50709.5382336 2025-12-27,23:04:48.000,361,11116387,-795,0,1766876687,15068.735046950002,102.78540839999914,50709.33560712 2025-12-27,23:04:49.000,361,11116516,-795,0,1766876688,15068.748519569992,102.7572118800017,50709.39150408 2025-12-27,23:04:50.000,361,11116473,-795,0,1766876689,15068.768728499992,102.77131014000042,50709.41945256001 2025-12-27,23:04:51.000,361,11116462,-795,0,1766876690,15068.829355289992,102.73606449000363,50709.5382336 2025-12-27,23:04:52.000,361,11116470,-795,0,1766876691,15068.842827909997,102.75016275000235,50709.55919496 2025-12-27,23:04:53.000,361,11116484,-795,0,1766876692,15068.822618979997,102.77131014000042,50709.5382336 2025-12-27,23:04:54.000,361,11116485,-795,0,1766876693,15068.802410049997,102.78540839999914,50709.55220784 2025-12-27,23:04:55.000,361,11116473,-795,0,1766876694,15068.788937429992,102.81360492000385,50709.53124648 2025-12-27,23:04:56.000,361,11116463,-795,0,1766876695,15068.782201119997,102.87704708999809,50709.54522072001 2025-12-27,23:04:57.000,361,11116484,-795,0,1766876696,15068.768728499992,102.9052436100028,50709.46137528 2025-12-27,23:04:58.000,361,11116475,-795,0,1766876697,15068.748519569992,102.9404892599996,50709.27971016001 2025-12-27,23:04:59.000,361,11116503,-795,0,1766876698,15068.708101709992,102.99688230000174,50709.39150408 2025-12-27,23:05:00.000,361,11116523,-795,0,1766876699,15068.667683849992,103.01802968999982,50709.356568480005 2025-12-27,23:05:01.000,361,11116482,-795,0,1766876700,15068.748519569992,103.11671750999813,50709.594130560006 2025-12-27,23:05:02.000,361,11116490,-795,0,1766876701,15068.775464810002,103.19425793999835,50709.622079040004 2025-12-27,23:05:03.000,361,11116528,-795,0,1766876702,15068.714838020001,103.20835620000435,50709.5382336 2025-12-27,23:05:04.000,361,11116473,-795,0,1766876703,15068.735046950002,103.27884749999794,50709.58015632 2025-12-27,23:05:05.000,361,11116475,-795,0,1766876704,15068.708101709992,103.32819141000073,50709.65002752 2025-12-27,23:05:06.000,361,11116488,-795,0,1766876705,15068.681156469996,103.41278097000031,50709.58714344001 2025-12-27,23:05:07.000,361,11116502,-715,0,1766876706,15068.667683849992,103.42687922999903,50709.55919496 2025-12-27,23:05:08.000,361,11116388,-795,0,1766876707,15068.607057059991,103.41983009999967,50709.356568480005 2025-12-27,23:05:09.000,361,11116492,-795,0,1766876708,15068.586848129991,103.45507575000374,50709.524259360005 2025-12-27,23:05:10.000,361,11116471,-795,0,1766876709,15068.55316658,103.4973705299999,50709.503298 2025-12-27,23:05:11.000,361,11116487,-795,0,1766876710,15068.586848129991,103.53966531000333,50709.66400176001 2025-12-27,23:05:12.000,361,11116467,-795,0,1766876711,15068.573375510001,103.54671444000269,50709.65002752 2025-12-27,23:05:13.000,361,11116477,-795,0,1766876712,15068.526221339991,103.55376357000205,50709.60111768 2025-12-27,23:05:14.000,361,11116503,-795,0,1766876713,15068.506012409991,103.53966531000333,50709.677976 2025-12-27,23:05:15.000,361,11116489,-795,0,1766876714,15068.45212193,103.60310748000484,50709.70592448 2025-12-27,23:05:16.000,361,11116475,-795,0,1766876715,15068.431913,103.58196008999948,50709.76880856 2025-12-27,23:05:17.000,361,11116465,-795,0,1766876716,15068.41170407,103.58900921999884,50709.740860080004 2025-12-27,23:05:18.000,361,11116490,-795,0,1766876717,15068.276977869995,103.54671444000269,50709.51028512 2025-12-27,23:05:19.000,361,11116490,-795,0,1766876718,15068.236560009995,103.52556705000461,50709.49631088001 2025-12-27,23:05:20.000,361,11116444,-715,0,1766876719,15068.29045049,103.50441965999926,50709.761821440006 2025-12-27,23:05:21.000,361,11116460,-795,0,1766876720,15068.25003263,103.4621248800031,50709.77579568 2025-12-27,23:05:22.000,361,11116466,-755,0,1766876721,15068.2298237,103.41983009999967,50709.7478472 2025-12-27,23:05:23.000,361,11116477,-795,0,1766876722,15068.18940584,103.3986827100016,50709.71291160001 2025-12-27,23:05:24.000,361,11116466,-795,0,1766876723,15068.196142149995,103.3634370600048,50709.7478472 2025-12-27,23:05:25.000,361,11116508,-795,0,1766876724,15068.20287845999,103.27179836999858,50709.73387296001 2025-12-27,23:05:26.000,361,11116500,-795,0,1766876725,15068.16246059999,103.22245446000306,50709.79675704 2025-12-27,23:05:27.000,361,11116516,-795,0,1766876726,15068.16246059999,103.18720880999899,50709.83169264001 2025-12-27,23:05:28.000,361,11116482,-795,0,1766876727,15068.16919691,103.13786490000348,50709.677976 2025-12-27,23:05:29.000,361,11116455,-795,0,1766876728,15068.12204273999,103.07442273000197,50709.62906616 2025-12-27,23:05:30.000,361,11116461,-795,0,1766876729,15068.22308738999,103.08147186000133,50709.78278280001 2025-12-27,23:05:31.000,361,11116448,-795,0,1766876730,15068.26350524999,102.99688230000174,50709.83169264001 2025-12-27,23:05:32.000,361,11116431,-795,0,1766876731,15068.317395729995,102.97573491000367,50709.79675704 2025-12-27,23:05:33.000,361,11116470,-755,0,1766876732,15068.337604659995,102.95458751999831,50709.7478472 2025-12-27,23:05:34.000,361,11116486,-795,0,1766876733,15068.378022519995,102.91934187000152,50709.76880856 2025-12-27,23:05:35.000,361,11116449,-795,0,1766876734,15068.418440379995,102.88409622000472,50709.761821440006 2025-12-27,23:05:36.000,361,11116451,-715,0,1766876735,15068.431913,102.83475231000193,50709.691950240005 2025-12-27,23:05:37.000,361,11116459,-795,0,1766876736,15068.506012409991,102.77131014000042,50709.65701464 2025-12-27,23:05:38.000,361,11116478,-795,0,1766876737,15068.458858239996,102.71491709999827,50709.5382336 2025-12-27,23:05:39.000,361,11116528,-675,0,1766876738,15068.519485029996,102.6937697100002,50709.56618208001 2025-12-27,23:05:40.000,361,11116455,-795,0,1766876739,15068.667683849992,102.64442580000468,50709.71291160001 2025-12-27,23:05:41.000,361,11116421,-795,0,1766876740,15068.708101709992,102.66557319000276,50709.62906616 2025-12-27,23:05:42.000,361,11116459,-795,0,1766876741,15068.748519569992,102.65147493000404,50709.76880856 2025-12-27,23:05:43.000,361,11116467,-795,0,1766876742,15068.809146359992,102.62327840999933,50709.75483432001 2025-12-27,23:05:44.000,361,11116476,-795,0,1766876743,15068.842827909997,102.57393450000382,50709.740860080004 2025-12-27,23:05:45.000,361,11116458,-795,0,1766876744,15068.896718390002,102.56688537000446,50709.740860080004 2025-12-27,23:05:46.000,361,11116503,-795,0,1766876745,15068.896718390002,102.55278710999846,50709.761821440006 2025-12-27,23:05:47.000,361,11116517,-795,0,1766876746,15068.910191009993,102.53163972000038,50709.69893736 2025-12-27,23:05:48.000,361,11116413,-715,0,1766876747,15068.889982079992,102.51754146000167,50709.49631088001 2025-12-27,23:05:49.000,361,11116506,-795,0,1766876748,15068.916927320002,102.51754146000167,50709.503298 2025-12-27,23:05:50.000,361,11116495,-795,0,1766876749,15069.004499349998,102.48229581000487,50709.61509192001 2025-12-27,23:05:51.000,361,11116513,-795,0,1766876750,15069.017971969988,102.48934494000423,50709.58714344001 2025-12-27,23:05:52.000,361,11116511,-635,0,1766876751,15069.065126139998,102.48934494000423,50709.677976 2025-12-27,23:05:53.000,361,11116519,-795,0,1766876752,15069.071862449993,102.49639407000359,50709.643040400006 2025-12-27,23:05:54.000,361,11116516,-795,0,1766876753,15069.092071379993,102.47524667999824,50709.65701464 2025-12-27,23:05:55.000,361,11116473,-795,0,1766876754,15069.132489239993,102.48934494000423,50709.761821440006 2025-12-27,23:05:56.000,361,11116486,-795,0,1766876755,15069.145961859998,102.51049233000231,50709.69893736 2025-12-27,23:05:57.000,361,11116494,-795,0,1766876756,15069.186379719999,102.48229581000487,50709.65002752 2025-12-27,23:05:58.000,361,11116436,-795,0,1766876757,15069.031444589993,102.48229581000487,50709.475349520006 2025-12-27,23:05:59.000,361,11116500,-795,0,1766876758,15069.065126139998,102.51754146000167,50709.44740104001 2025-12-27,23:06:00.000,361,11116475,-795,0,1766876759,15069.145961859998,102.48229581000487,50709.68496312001 2025-12-27,23:06:01.000,361,11116480,-795,0,1766876760,15069.071862449993,102.5457379799991,50709.594130560006 2025-12-27,23:06:02.000,361,11116473,-795,0,1766876761,15069.024708279998,102.57393450000382,50709.60111768 2025-12-27,23:06:03.000,361,11116507,-795,0,1766876762,15068.970817799993,102.55983623999782,50709.56618208001 2025-12-27,23:06:04.000,361,11116495,-795,0,1766876763,15068.970817799993,102.58803276000253,50709.56618208001 2025-12-27,23:06:05.000,361,11116474,-795,0,1766876764,15068.930399939993,102.58803276000253,50709.58015632 2025-12-27,23:06:06.000,361,11116480,-755,0,1766876765,15068.863036839997,102.55983623999782,50709.622079040004 2025-12-27,23:06:07.000,361,11116485,-795,0,1766876766,15068.761992189997,102.56688537000446,50709.573169200004 2025-12-27,23:06:08.000,361,11116514,-795,0,1766876767,15068.654211230001,102.55983623999782,50709.4334268 2025-12-27,23:06:09.000,361,11116474,-795,0,1766876768,15068.613793370001,102.61622927999997,50709.39849120001 2025-12-27,23:06:10.000,361,11116488,-795,0,1766876769,15068.627265989991,102.65147493000404,50709.677976 2025-12-27,23:06:11.000,361,11116499,-635,0,1766876770,15068.539693959996,102.61622927999997,50709.63605328001 2025-12-27,23:06:12.000,361,11116484,-795,0,1766876771,15068.51274872,102.63737666999805,50709.72688584 2025-12-27,23:06:13.000,361,11116472,-795,0,1766876772,15068.42517668999,102.62327840999933,50709.76880856 2025-12-27,23:06:14.000,361,11116489,-795,0,1766876773,15068.357813589995,102.6585240600034,50709.71989872 2025-12-27,23:06:15.000,361,11116509,-795,0,1766876774,15068.26350524999,102.64442580000468,50709.677976 2025-12-27,23:06:16.000,361,11116498,-795,0,1766876775,15068.196142149995,102.61622927999997,50709.740860080004 2025-12-27,23:06:17.000,361,11116501,-795,0,1766876776,15068.12204273999,102.60213102000125,50709.76880856 2025-12-27,23:06:18.000,361,11116533,-795,0,1766876777,15068.034470709994,102.58803276000253,50709.58714344001 2025-12-27,23:06:19.000,361,11116518,-795,0,1766876778,15068.000789159989,102.56688537000446,50709.61509192001 2025-12-27,23:06:20.000,361,11116474,-795,0,1766876779,15067.987316539999,102.51754146000167,50709.69893736 2025-12-27,23:06:21.000,361,11116509,-795,0,1766876780,15068.007525469999,102.51049233000231,50709.810731280006 2025-12-27,23:06:22.000,361,11116522,-795,0,1766876781,15067.987316539999,102.50344320000295,50709.859641120005 2025-12-27,23:06:23.000,361,11116489,-795,0,1766876782,15067.967107609998,102.46819754999888,50709.87361536 2025-12-27,23:06:24.000,361,11116502,-795,0,1766876783,15067.973843919994,102.40475538000464,50709.92252520001 2025-12-27,23:06:25.000,361,11116522,-795,0,1766876784,15067.994052849994,102.36950973000057,50709.8875896 2025-12-27,23:06:26.000,361,11116482,-795,0,1766876785,15067.994052849994,102.35541147000185,50709.93649944 2025-12-27,23:06:27.000,361,11116512,-795,0,1766876786,15067.987316539999,102.36246060000121,50709.89457672 2025-12-27,23:06:28.000,361,11116450,-795,0,1766876787,15067.899744509989,102.33426408000378,50709.78278280001 2025-12-27,23:06:29.000,361,11116494,-795,0,1766876788,15067.953634989994,102.31311668999842,50709.70592448 2025-12-27,23:06:30.000,361,11116476,-795,0,1766876789,15068.000789159989,102.37655885999993,50709.84566688 2025-12-27,23:06:31.000,361,11116480,-795,0,1766876790,15067.980580229989,102.37655885999993,50709.66400176001 2025-12-27,23:06:32.000,361,11116539,-795,0,1766876791,15068.027734399999,102.39065711999865,50709.810731280006 2025-12-27,23:06:33.000,361,11116512,-795,0,1766876792,15068.054679639994,102.44000103000144,50709.7478472 2025-12-27,23:06:34.000,361,11116510,-795,0,1766876793,15068.068152259999,102.46819754999888,50709.76880856 2025-12-27,23:06:35.000,361,11116502,-795,0,1766876794,15068.074888569994,102.53163972000038,50709.71291160001 2025-12-27,23:06:36.000,361,11116514,-795,0,1766876795,15068.074888569994,102.58803276000253,50709.76880856 2025-12-27,23:06:37.000,361,11116516,-795,0,1766876796,15068.014261779994,102.65147493000404,50709.73387296001 2025-12-27,23:06:38.000,361,11116494,-795,0,1766876797,15067.879535579988,102.70786796999892,50709.5382336 2025-12-27,23:06:39.000,361,11116489,-795,0,1766876798,15067.866062959998,102.68672058000084,50709.503298 2025-12-27,23:06:40.000,361,11116512,-795,0,1766876799,15067.812172479993,102.76426101000106,50709.691950240005 2025-12-27,23:06:41.000,361,11116477,-795,0,1766876800,15067.798699859988,102.8065557900045,50709.789769920004 2025-12-27,23:06:42.000,361,11116504,-795,0,1766876801,15067.704391519997,102.82065405000321,50709.83867976 2025-12-27,23:06:43.000,361,11116509,-795,0,1766876802,15067.569665319992,102.86999795999873,50709.810731280006 2025-12-27,23:06:44.000,361,11116512,-795,0,1766876803,15067.455148050001,102.91934187000152,50709.740860080004 2025-12-27,23:06:45.000,361,11116494,-795,0,1766876804,15067.31368554,102.96163664999767,50709.83169264001 2025-12-27,23:06:46.000,361,11116511,-795,0,1766876805,15067.178959339995,102.98983317000238,50709.8177184 2025-12-27,23:06:47.000,361,11116484,-795,0,1766876806,15067.05096945,103.04622621000453,50709.86662824 2025-12-27,23:06:48.000,361,11116373,-795,0,1766876807,15066.875825389994,103.09557012000005,50709.75483432001 2025-12-27,23:06:49.000,361,11116470,-795,0,1766876808,15066.761308119989,103.09557012000005,50709.75483432001 2025-12-27,23:06:50.000,361,11116508,-675,0,1766876809,15066.640054539988,103.14491403000284,50709.98540928 2025-12-27,23:06:51.000,361,11116460,-755,0,1766876810,15066.539009890002,103.15901229000156,50710.02034488001 2025-12-27,23:06:52.000,361,11116482,-795,0,1766876811,15066.404283689997,103.2154053300037,50709.97143504001 2025-12-27,23:06:53.000,361,11116497,-795,0,1766876812,15066.242612249996,103.22950359000242,50710.03431912 2025-12-27,23:06:54.000,361,11116479,-795,0,1766876813,15066.161776529996,103.2506509800005,50710.027332000005 2025-12-27,23:06:55.000,361,11116501,-795,0,1766876814,15066.020314019996,103.2506509800005,50710.10419032 2025-12-27,23:06:56.000,361,11116477,-795,0,1766876815,15065.92600567999,103.32114228000137,50710.04829336001 2025-12-27,23:06:57.000,361,11116477,-595,0,1766876816,15065.83169734,103.3493387999988,50710.09021608001 2025-12-27,23:06:58.000,361,11116499,-795,0,1766876817,15065.670025899999,103.37753532000352,50709.83867976 2025-12-27,23:06:59.000,361,11116512,-795,0,1766876818,15065.649816969999,103.37048619000416,50709.908550960005 2025-12-27,23:07:00.000,361,11116446,-795,0,1766876819,15065.548772319999,103.43392835999839,50709.90156384001 2025-12-27,23:07:01.000,361,11116496,-795,0,1766876820,15065.562244939989,103.41983009999967,50710.04829336001 2025-12-27,23:07:02.000,361,11116498,-795,0,1766876821,15065.515090769994,103.44802662000438,50710.10419032 2025-12-27,23:07:03.000,361,11116477,-795,0,1766876822,15065.508354459998,103.45507575000374,50710.16707440001 2025-12-27,23:07:04.000,361,11116546,-795,0,1766876823,15065.427518739998,103.44097748999775,50710.125151680004 2025-12-27,23:07:05.000,361,11116495,-795,0,1766876824,15065.461200289988,103.43392835999839,50710.18104864 2025-12-27,23:07:06.000,361,11116507,-795,0,1766876825,15065.407309809998,103.38458445000288,50710.16707440001 2025-12-27,23:07:07.000,361,11116500,-795,0,1766876826,15065.380364569988,103.32114228000137,50710.11117744 2025-12-27,23:07:08.000,361,11116451,-795,0,1766876827,15065.333210399993,103.29294576000393,50709.92252520001 2025-12-27,23:07:09.000,361,11116563,-795,0,1766876828,15065.339946710003,103.2154053300037,50709.929512320006 2025-12-27,23:07:10.000,361,11116498,-795,0,1766876829,15065.339946710003,103.24360185000114,50710.00637064 2025-12-27,23:07:11.000,361,11116491,-795,0,1766876830,15065.393837189993,103.17311055000027,50710.10419032 2025-12-27,23:07:12.000,361,11116548,-795,0,1766876831,15065.346683019998,103.10966837999877,50710.097203200006 2025-12-27,23:07:13.000,361,11116520,-795,0,1766876832,15065.333210399993,103.04622621000453,50710.06925472001 2025-12-27,23:07:14.000,361,11116534,-795,0,1766876833,15065.373628259993,102.99688230000174,50710.0622676 2025-12-27,23:07:15.000,361,11116512,-795,0,1766876834,15065.319737780002,102.9404892599996,50710.00637064 2025-12-27,23:07:16.000,361,11116501,-795,0,1766876835,15065.420782429988,102.89114535000408,50709.9923964 2025-12-27,23:07:17.000,361,11116412,-795,0,1766876836,15065.461200289988,102.84885057000065,50710.01335776 2025-12-27,23:07:18.000,361,11116531,-795,0,1766876837,15065.353419329993,102.81360492000385,50709.69893736 2025-12-27,23:07:19.000,361,11116513,-795,0,1766876838,15065.373628259993,102.77835926999978,50709.71989872 2025-12-27,23:07:20.000,361,11116514,-795,0,1766876839,15065.528563389998,102.82065405000321,50709.92252520001 2025-12-27,23:07:21.000,361,11116493,-795,0,1766876840,15065.548772319999,102.78540839999914,50709.9923964 2025-12-27,23:07:22.000,361,11116532,-795,0,1766876841,15065.602662799989,102.82065405000321,50709.89457672 2025-12-27,23:07:23.000,361,11116521,-795,0,1766876842,15065.636344349994,102.82770318000257,50709.8875896 2025-12-27,23:07:24.000,361,11116450,-795,0,1766876843,15065.656553279994,102.86999795999873,50709.810731280006 2025-12-27,23:07:25.000,361,11116498,-795,0,1766876844,15065.70370744999,102.83475231000193,50709.75483432001 2025-12-27,23:07:26.000,361,11116488,-795,0,1766876845,15065.74412530999,102.86999795999873,50709.78278280001 2025-12-27,23:07:27.000,361,11116483,-795,0,1766876846,15065.80475209999,102.84885057000065,50709.71291160001 2025-12-27,23:07:28.000,361,11116446,-475,0,1766876847,15065.757597929995,102.9052436100028,50709.51727224001 2025-12-27,23:07:29.000,361,11116528,-795,0,1766876848,15065.899060439995,102.86999795999873,50709.63605328001 2025-12-27,23:07:30.000,361,11116474,-795,0,1766876849,15065.939478299995,102.91934187000152,50709.7478472 2025-12-27,23:07:31.000,361,11116492,-795,0,1766876850,15065.99336878,102.94753838999895,50709.643040400006 2025-12-27,23:07:32.000,361,11116497,-795,0,1766876851,15066.03378664,102.93344013000024,50709.7478472 2025-12-27,23:07:33.000,361,11116496,-795,0,1766876852,15066.09441343,102.95458751999831,50709.789769920004 2025-12-27,23:07:34.000,361,11116510,-795,0,1766876853,15066.087677119991,102.91934187000152,50709.740860080004 2025-12-27,23:07:35.000,361,11116497,-795,0,1766876854,15066.107886049991,102.89819448000344,50709.72688584 2025-12-27,23:07:36.000,361,11116499,-795,0,1766876855,15066.101149739996,102.84180144000129,50709.73387296001 2025-12-27,23:07:37.000,361,11116496,-795,0,1766876856,15066.188721769991,102.81360492000385,50709.7478472 2025-12-27,23:07:38.000,361,11116489,-795,0,1766876857,15066.06746818999,102.81360492000385,50709.38451696 2025-12-27,23:07:39.000,361,11116492,-795,0,1766876858,15066.107886049991,102.73606449000363,50709.39849120001 2025-12-27,23:07:40.000,361,11116483,-795,0,1766876859,15066.168512839991,102.74311362000299,50709.65701464 2025-12-27,23:07:41.000,361,11116498,-795,0,1766876860,15066.181985459996,102.70081883999956,50709.622079040004 2025-12-27,23:07:42.000,361,11116469,-795,0,1766876861,15066.256084870001,102.65147493000404,50709.622079040004 2025-12-27,23:07:43.000,361,11116478,-795,0,1766876862,15066.269557489992,102.62327840999933,50709.62906616 2025-12-27,23:07:44.000,361,11116478,-795,0,1766876863,15066.323447969997,102.63737666999805,50709.61509192001 2025-12-27,23:07:45.000,361,11116483,-795,0,1766876864,15066.357129520002,102.60213102000125,50709.58714344001 2025-12-27,23:07:46.000,361,11116503,-795,0,1766876865,15066.397547380002,102.57393450000382,50709.70592448 2025-12-27,23:07:47.000,361,11116536,-795,0,1766876866,15066.471646789993,102.58803276000253,50709.58015632 2025-12-27,23:07:48.000,361,11116449,-795,0,1766876867,15066.464910479997,102.55983623999782,50709.41945256001 2025-12-27,23:07:49.000,361,11116538,-795,0,1766876868,15066.498592030002,102.52459059000103,50709.454388160004 2025-12-27,23:07:50.000,361,11116499,-795,0,1766876869,15066.646790849998,102.56688537000446,50709.5382336 2025-12-27,23:07:51.000,361,11116529,-795,0,1766876870,15066.734362879994,102.55278710999846,50709.573169200004 2025-12-27,23:07:52.000,361,11116494,-795,0,1766876871,15066.801725979989,102.48229581000487,50709.44740104001 2025-12-27,23:07:53.000,361,11116530,-795,0,1766876872,15066.875825389994,102.51049233000231,50709.454388160004 2025-12-27,23:07:54.000,361,11116515,-795,0,1766876873,15067.017287899995,102.48934494000423,50709.39849120001 2025-12-27,23:07:55.000,361,11116511,-795,0,1766876874,15067.04423313999,102.44000103000144,50709.38451696 2025-12-27,23:07:56.000,361,11116499,-795,0,1766876875,15067.14527778999,102.40475538000464,50709.31464576 2025-12-27,23:07:57.000,361,11116592,-795,0,1766876876,15067.199168269995,102.35541147000185,50709.34958136001 2025-12-27,23:07:58.000,361,11116513,-755,0,1766876877,15067.26653136999,102.29196930000035,50709.21682608 2025-12-27,23:07:59.000,361,11116514,-795,0,1766876878,15067.327158159991,102.24967452000419,50709.16092912001 2025-12-27,23:08:00.000,361,11116539,-795,0,1766876879,15067.434939120001,102.17213409000396,50709.34259424 2025-12-27,23:08:01.000,361,11116524,-795,0,1766876880,15067.549456389992,102.12983931000053,50709.39849120001 2025-12-27,23:08:02.000,361,11116513,-795,0,1766876881,15067.610083179992,102.12279018000118,50709.34259424 2025-12-27,23:08:03.000,361,11116534,-795,0,1766876882,15067.684182589997,102.03115149000223,50709.2936844 2025-12-27,23:08:04.000,361,11116513,-795,0,1766876883,15067.744809379998,101.96770932000072,50709.307658640006 2025-12-27,23:08:05.000,361,11116519,-795,0,1766876884,15067.839117719988,101.8901688900005,50709.307658640006 2025-12-27,23:08:06.000,361,11116518,-795,0,1766876885,15067.872799269993,101.86902150000242,50709.2936844 2025-12-27,23:08:07.000,361,11116500,-795,0,1766876886,15067.926689749998,101.74918628999876,50709.30067152001 2025-12-27,23:08:08.000,361,11116441,-795,0,1766876887,15067.926689749998,101.68574412000453,50709.11201928001 2025-12-27,23:08:09.000,361,11116508,-795,0,1766876888,15067.980580229989,101.6434493400011,50709.19586472 2025-12-27,23:08:10.000,361,11116511,-795,0,1766876889,15068.088361189999,101.60115455999767,50709.237787440004 2025-12-27,23:08:11.000,361,11116491,-795,0,1766876890,15068.108570119999,101.53771239000343,50709.237787440004 2025-12-27,23:08:12.000,361,11116501,-795,0,1766876891,15068.16919691,101.53771239000343,50709.27272304 2025-12-27,23:08:13.000,361,11116535,-795,0,1766876892,15068.20961477,101.47427022000193,50709.21682608 2025-12-27,23:08:14.000,361,11116539,-795,0,1766876893,15068.30392310999,101.48131935000129,50709.30067152001 2025-12-27,23:08:15.000,361,11116500,-795,0,1766876894,15068.34434096999,101.48131935000129,50709.32163288 2025-12-27,23:08:16.000,361,11116500,-795,0,1766876895,15068.36454989999,101.44607370000449,50709.34259424 2025-12-27,23:08:17.000,361,11116525,-795,0,1766876896,15068.418440379995,101.43902456999785,50709.37054272 2025-12-27,23:08:18.000,361,11116524,-795,0,1766876897,15068.337604659995,101.41787717999978,50709.05612232 2025-12-27,23:08:19.000,361,11116466,-795,0,1766876898,15068.34434096999,101.3967297900017,50709.10503216 2025-12-27,23:08:20.000,361,11116539,-795,0,1766876899,15068.357813589995,101.3614841400049,50709.18189048001 2025-12-27,23:08:21.000,361,11116487,-795,0,1766876900,15068.42517668999,101.37558240000362,50709.34958136001 2025-12-27,23:08:22.000,361,11116488,-795,0,1766876901,15068.41170407,101.36853327000426,50709.307658640006 2025-12-27,23:08:23.000,361,11116530,-795,0,1766876902,15068.40496775999,101.37558240000362,50709.307658640006 2025-12-27,23:08:24.000,361,11116520,-795,0,1766876903,15068.37128621,101.33328762000019,50709.32163288 2025-12-27,23:08:25.000,361,11116548,-795,0,1766876904,15068.378022519995,101.3614841400049,50709.39849120001 2025-12-27,23:08:26.000,361,11116484,-795,0,1766876905,15068.37128621,101.3614841400049,50709.41246544 2025-12-27,23:08:27.000,361,11116506,-795,0,1766876906,15068.37128621,101.36853327000426,50709.49631088001 2025-12-27,23:08:28.000,361,11116431,-795,0,1766876907,15068.26350524999,101.33328762000019,50709.25176168001 2025-12-27,23:08:29.000,361,11116500,-795,0,1766876908,15068.276977869995,101.31214023000211,50709.30067152001 2025-12-27,23:08:30.000,361,11116425,-795,0,1766876909,15068.20287845999,101.31918936000147,50709.26573592 2025-12-27,23:08:31.000,361,11116492,-795,0,1766876910,15068.26350524999,101.2980419700034,50709.5382336 2025-12-27,23:08:32.000,361,11116537,-795,0,1766876911,15068.236560009995,101.33328762000019,50709.46836240001 2025-12-27,23:08:33.000,361,11116521,-795,0,1766876912,15068.216351079995,101.3967297900017,50709.54522072001 2025-12-27,23:08:34.000,361,11116488,-795,0,1766876913,15068.14225166999,101.41787717999978,50709.58015632 2025-12-27,23:08:35.000,361,11116514,-715,0,1766876914,15068.115306429994,101.41787717999978,50709.594130560006 2025-12-27,23:08:36.000,361,11116508,-795,0,1766876915,15068.074888569994,101.4319754399985,50709.53124648 2025-12-27,23:08:37.000,361,11116515,-795,0,1766876916,15068.034470709994,101.45312283000385,50709.51727224001 2025-12-27,23:08:38.000,361,11116470,-795,0,1766876917,15067.879535579988,101.46017196000321,50709.39150408 2025-12-27,23:08:39.000,361,11116546,-795,0,1766876918,15067.825645099998,101.48836848000064,50709.30067152001 2025-12-27,23:08:40.000,361,11116446,-795,0,1766876919,15067.818908789988,101.53771239000343,50709.475349520006 2025-12-27,23:08:41.000,361,11116525,-795,0,1766876920,15067.785227239998,101.58705629999895,50709.56618208001 2025-12-27,23:08:42.000,361,11116538,-795,0,1766876921,15067.738073070002,101.62935108000238,50709.63605328001 2025-12-27,23:08:43.000,361,11116524,-795,0,1766876922,15067.663973659997,101.6434493400011,50709.622079040004 2025-12-27,23:08:44.000,361,11116515,-795,0,1766876923,15067.576401630002,101.6434493400011,50709.622079040004 2025-12-27,23:08:45.000,361,11116495,-755,0,1766876924,15067.502302219997,101.6434493400011,50709.66400176001 2025-12-27,23:08:46.000,361,11116522,-795,0,1766876925,15067.414730190001,101.62935108000238,50709.62906616 2025-12-27,23:08:47.000,361,11116500,-795,0,1766876926,15067.401257569996,101.65754759999982,50709.60111768 2025-12-27,23:08:48.000,361,11116538,-795,0,1766876927,15067.24632243999,101.62935108000238,50709.356568480005 2025-12-27,23:08:49.000,361,11116529,-795,0,1766876928,15067.20590457999,101.58705629999895,50709.39849120001 2025-12-27,23:08:50.000,361,11116501,-795,0,1766876929,15067.17222303,101.57295804000023,50709.46137528 2025-12-27,23:08:51.000,361,11116463,-795,0,1766876930,15067.13180517,101.5447615200028,50709.58015632 2025-12-27,23:08:52.000,361,11116525,-795,0,1766876931,15067.12506885999,101.53066326000408,50709.63605328001 2025-12-27,23:08:53.000,361,11116414,-795,0,1766876932,15067.118332549995,101.50246673999936,50709.6081048 2025-12-27,23:08:54.000,361,11116512,-795,0,1766876933,15067.158750409995,101.46017196000321,50709.67098888 2025-12-27,23:08:55.000,361,11116498,-635,0,1766876934,15067.11159624,101.4319754399985,50709.740860080004 2025-12-27,23:08:56.000,361,11116502,-795,0,1766876935,15067.13180517,101.35443500999827,50709.80374416001 2025-12-27,23:08:57.000,361,11116512,-795,0,1766876936,15067.11159624,101.31918936000147,50709.740860080004 2025-12-27,23:08:58.000,361,11116551,-795,0,1766876937,15067.037496829995,101.20640328000445,50709.56618208001 2025-12-27,23:08:59.000,361,11116497,-795,0,1766876938,15067.077914689995,101.16410850000102,50709.55220784 2025-12-27,23:09:00.000,361,11116533,-795,0,1766876939,15067.13180517,101.0865680700008,50709.524259360005 2025-12-27,23:09:01.000,361,11116500,-795,0,1766876940,15067.27326768,101.07246981000208,50709.68496312001 2025-12-27,23:09:02.000,361,11116502,-795,0,1766876941,15067.29347661,101.03017502999865,50709.66400176001 2025-12-27,23:09:03.000,361,11116534,-795,0,1766876942,15067.401257569996,100.98083112000313,50709.71989872 2025-12-27,23:09:04.000,361,11116510,-795,0,1766876943,15067.421466499996,100.94558546999906,50709.62906616 2025-12-27,23:09:05.000,361,11116530,-795,0,1766876944,15067.509038529992,100.9032906900029,50709.72688584 2025-12-27,23:09:06.000,361,11116491,-795,0,1766876945,15067.596610560002,100.84689765000076,50709.63605328001 2025-12-27,23:09:07.000,361,11116508,-795,0,1766876946,15067.670709969992,100.8398485200014,50709.60111768 2025-12-27,23:09:08.000,361,11116526,-795,0,1766876947,15067.738073070002,100.83279939000204,50709.48932376 2025-12-27,23:09:09.000,361,11116510,-795,0,1766876948,15067.785227239998,100.83279939000204,50709.44041392 2025-12-27,23:09:10.000,361,11116552,-795,0,1766876949,15067.845854029998,100.76935722000053,50709.4334268 2025-12-27,23:09:11.000,361,11116523,-795,0,1766876950,15067.906480819998,100.79755373999797,50709.61509192001 2025-12-27,23:09:12.000,361,11116522,-795,0,1766876951,15068.027734399999,100.77640634999989,50709.55220784 2025-12-27,23:09:13.000,361,11116554,-795,0,1766876952,15068.095097499994,100.78345547999925,50709.594130560006 2025-12-27,23:09:14.000,361,11116546,-795,0,1766876953,15068.12204273999,100.77640634999989,50709.54522072001 2025-12-27,23:09:15.000,361,11116533,-795,0,1766876954,15068.175933219994,100.78345547999925,50709.5382336 2025-12-27,23:09:16.000,361,11116547,-795,0,1766876955,15068.18266952999,100.81165200000396,50709.4334268 2025-12-27,23:09:17.000,361,11116501,-795,0,1766876956,15068.216351079995,100.86099590999947,50709.38451696 2025-12-27,23:09:18.000,361,11116478,-795,0,1766876957,15068.20287845999,100.82575026000268,50709.34958136001 2025-12-27,23:09:19.000,361,11116546,-795,0,1766876958,15068.16246059999,100.85394678000011,50709.17490336 2025-12-27,23:09:20.000,361,11116478,-795,0,1766876959,15068.196142149995,100.8398485200014,50709.237787440004 2025-12-27,23:09:21.000,361,11116495,-795,0,1766876960,15068.20287845999,100.84689765000076,50709.31464576 2025-12-27,23:09:22.000,361,11116520,-795,0,1766876961,15068.22308738999,100.86099590999947,50709.37054272 2025-12-27,23:09:23.000,361,11116513,-795,0,1766876962,15068.20287845999,100.88214330000483,50709.39150408 2025-12-27,23:09:24.000,361,11116508,-795,0,1766876963,15068.216351079995,100.88919243000419,50709.41945256001 2025-12-27,23:09:25.000,361,11116502,-715,0,1766876964,15068.18266952999,100.9032906900029,50709.39849120001 2025-12-27,23:09:26.000,361,11116512,-795,0,1766876965,15068.175933219994,100.88919243000419,50709.44041392 2025-12-27,23:09:27.000,361,11116539,-795,0,1766876966,15068.16246059999,100.93148721000034,50709.405478320004 2025-12-27,23:09:28.000,361,11116492,-795,0,1766876967,15068.12204273999,100.9385363399997,50709.188877600005 2025-12-27,23:09:29.000,361,11116513,-795,0,1766876968,15068.08162487999,100.96673286000441,50709.16092912001 2025-12-27,23:09:30.000,361,11116538,-795,0,1766876969,15068.041207019989,100.98083112000313,50709.18189048001 2025-12-27,23:09:31.000,361,11116522,-795,0,1766876970,15068.041207019989,100.98788025000249,50709.258748800006 2025-12-27,23:09:32.000,361,11116508,-795,0,1766876971,15068.054679639994,101.05837155000336,50709.258748800006 2025-12-27,23:09:33.000,361,11116551,-795,0,1766876972,15068.088361189999,101.06542068000272,50709.23080032001 2025-12-27,23:09:34.000,361,11116517,-795,0,1766876973,15068.020998089989,101.09361720000015,50709.21682608 2025-12-27,23:09:35.000,361,11116493,-795,0,1766876974,15068.068152259999,101.12886285000423,50709.25176168001 2025-12-27,23:09:36.000,361,11116465,-795,0,1766876975,15068.074888569994,101.17115763000038,50709.32163288 2025-12-27,23:09:37.000,361,11116539,-795,0,1766876976,15068.027734399999,101.17115763000038,50709.356568480005 2025-12-27,23:09:38.000,361,11116483,-795,0,1766876977,15067.933426059994,101.15705937000166,50709.11201928001 2025-12-27,23:09:39.000,361,11116523,-795,0,1766876978,15067.953634989994,101.16410850000102,50709.12599352 2025-12-27,23:09:40.000,361,11116465,-795,0,1766876979,15067.953634989994,101.17115763000038,50709.05612232 2025-12-27,23:09:41.000,361,11116506,-795,0,1766876980,15068.047943329999,101.15705937000166,50709.32862000001 2025-12-27,23:09:42.000,361,11116521,-795,0,1766876981,15068.007525469999,101.14296111000294,50709.356568480005 2025-12-27,23:09:43.000,361,11116533,-795,0,1766876982,15068.034470709994,101.1500102400023,50709.33560712 2025-12-27,23:09:44.000,361,11116513,-795,0,1766876983,15068.007525469999,101.14296111000294,50709.34259424 2025-12-27,23:09:45.000,361,11116550,-795,0,1766876984,15067.960371299989,101.06542068000272,50709.2936844 2025-12-27,23:09:46.000,361,11116506,-795,0,1766876985,15067.940162369989,101.04427329000464,50709.286697280004 2025-12-27,23:09:47.000,361,11116485,-795,0,1766876986,15067.886271889998,101.03017502999865,50709.27971016001 2025-12-27,23:09:48.000,361,11116532,-795,0,1766876987,15067.940162369989,100.98083112000313,50709.26573592 2025-12-27,23:09:49.000,361,11116495,-795,0,1766876988,15067.967107609998,100.9385363399997,50709.20983896001 2025-12-27,23:09:50.000,361,11116521,-795,0,1766876989,15067.967107609998,100.93148721000034,50709.153942 2025-12-27,23:09:51.000,361,11116508,-795,0,1766876990,15068.088361189999,100.9385363399997,50709.4334268 2025-12-27,23:09:52.000,361,11116491,-795,0,1766876991,15068.074888569994,100.91033982000226,50709.44740104001 2025-12-27,23:09:53.000,361,11116530,-795,0,1766876992,15068.108570119999,100.81870113000332,50709.426439680006 2025-12-27,23:09:54.000,361,11116509,-795,0,1766876993,15068.115306429994,100.83279939000204,50709.426439680006 2025-12-27,23:09:55.000,361,11116523,-795,0,1766876994,15068.18266952999,100.77640634999989,50709.37752984001 2025-12-27,23:09:56.000,361,11116526,-795,0,1766876995,15068.236560009995,100.74820983000245,50709.39150408 2025-12-27,23:09:57.000,361,11116430,-795,0,1766876996,15068.27024156,100.71296417999838,50709.25176168001 2025-12-27,23:09:58.000,361,11116508,-795,0,1766876997,15068.256768939995,100.64247288000479,50709.16092912001 2025-12-27,23:09:59.000,361,11116523,-795,0,1766876998,15068.33086835,100.57903071000328,50709.153942 2025-12-27,23:10:00.000,361,11116485,-795,0,1766876999,15068.41170407,100.48739202000434,50709.08407080001 2025-12-27,23:10:01.000,361,11116437,-795,0,1766877000,15068.506012409991,100.4944411500037,50709.16092912001 2025-12-27,23:10:02.000,361,11116476,-795,0,1766877001,15068.660947539996,100.43099898000219,50709.34958136001 2025-12-27,23:10:03.000,361,11116512,-795,0,1766877002,15068.708101709992,100.36050768000132,50709.286697280004 2025-12-27,23:10:04.000,361,11116423,-795,0,1766877003,15068.863036839997,100.2829672500011,50709.26573592 2025-12-27,23:10:05.000,361,11116494,-795,0,1766877004,15068.950608869993,100.2336233399983,50709.33560712 2025-12-27,23:10:06.000,361,11116514,-795,0,1766877005,15069.051653519993,100.17018117000407,50709.27971016001 2025-12-27,23:10:07.000,361,11116502,-795,0,1766877006,15069.186379719999,100.0996898700032,50709.20285184 2025-12-27,23:10:08.000,361,11116474,-795,0,1766877007,15069.186379719999,99.97985465999955,50708.95830264 2025-12-27,23:10:09.000,361,11116496,-795,0,1766877008,15069.28068805999,99.90231422999932,50708.923367040006 2025-12-27,23:10:10.000,361,11116531,-795,0,1766877009,15069.46256842999,99.8529703200038,50708.979264 2025-12-27,23:10:11.000,361,11116503,-795,0,1766877010,15069.597294629995,99.78247902000294,50709.10503216 2025-12-27,23:10:12.000,361,11116486,-795,0,1766877011,15069.738757139996,99.74723336999887,50709.070096560004 2025-12-27,23:10:13.000,361,11116474,-795,0,1766877012,15069.853274410001,99.690840330004,50709.10503216 2025-12-27,23:10:14.000,361,11116511,-795,0,1766877013,15070.001473229997,99.676742069998,50709.07708368 2025-12-27,23:10:15.000,361,11116465,-795,0,1766877014,15070.129463119993,99.68379120000463,50709.01419960001 2025-12-27,23:10:16.000,361,11116436,-795,0,1766877015,15070.250716699993,99.57100512000034,50709.06310944001 2025-12-27,23:10:17.000,361,11116417,-795,0,1766877016,15070.412388139994,99.57100512000034,50709.04214808001 2025-12-27,23:10:18.000,361,11116475,-795,0,1766877017,15070.446069689999,99.56395599000098,50708.81856024 2025-12-27,23:10:19.000,361,11116484,-795,0,1766877018,15070.56058695999,99.52166121000482,50708.88144432 2025-12-27,23:10:20.000,361,11116454,-795,0,1766877019,15070.70878578,99.52871034000418,50708.82554736001 2025-12-27,23:10:21.000,361,11116505,-795,0,1766877020,15070.83003936,99.50051381999947,50708.87445720001 2025-12-27,23:10:22.000,361,11116462,-795,0,1766877021,15071.005183419991,99.47936643000139,50709.05612232 2025-12-27,23:10:23.000,361,11116459,-795,0,1766877022,15071.119700689997,99.47231730000203,50708.99323824001 2025-12-27,23:10:24.000,361,11116481,-755,0,1766877023,15071.234217960002,99.51461207999819,50709.04214808001 2025-12-27,23:10:25.000,361,11116521,-715,0,1766877024,15071.328526299993,99.45821904000331,50709.021186720005 2025-12-27,23:10:26.000,361,11116521,-795,0,1766877025,15071.409362019993,99.47936643000139,50709.0491352 2025-12-27,23:10:27.000,361,11116488,-795,0,1766877026,15071.449779879993,99.47936643000139,50708.96528976001 2025-12-27,23:10:28.000,361,11116383,-795,0,1766877027,15071.510406669993,99.41592425999988,50708.83253448 2025-12-27,23:10:29.000,361,11116480,-795,0,1766877028,15071.544088219998,99.4441207800046,50708.93734128 2025-12-27,23:10:30.000,361,11116488,-795,0,1766877029,15071.564297149998,99.40887513000052,50708.96528976001 2025-12-27,23:10:31.000,361,11116471,-795,0,1766877030,15071.638396559989,99.43707164999796,50709.00721248 2025-12-27,23:10:32.000,361,11116484,-795,0,1766877031,15071.692287039994,99.45821904000331,50709.06310944001 2025-12-27,23:10:33.000,361,11116508,-795,0,1766877032,15071.69902334999,99.46526817000267,50709.10503216 2025-12-27,23:10:34.000,361,11116484,-795,0,1766877033,15071.705759659999,99.45116991000396,50709.09804504 2025-12-27,23:10:35.000,361,11116481,-795,0,1766877034,15071.678814419989,99.4300225199986,50709.00022536 2025-12-27,23:10:36.000,361,11116509,-795,0,1766877035,15071.705759659999,99.49346469000011,50709.09804504 2025-12-27,23:10:37.000,361,11116499,-795,0,1766877036,15071.725968589999,99.47936643000139,50709.04214808001 2025-12-27,23:10:38.000,361,11116439,-795,0,1766877037,15071.665341799999,99.45821904000331,50708.98625112 2025-12-27,23:10:39.000,361,11116515,-795,0,1766877038,15071.624923939999,99.40182600000117,50708.8395216 2025-12-27,23:10:40.000,361,11116481,-795,0,1766877039,15071.624923939999,99.43707164999796,50709.00721248 2025-12-27,23:10:41.000,361,11116505,-795,0,1766877040,15071.591242389994,99.3947768700018,50708.979264 2025-12-27,23:10:42.000,361,11116499,-795,0,1766877041,15071.651869179994,99.4441207800046,50709.14695488 2025-12-27,23:10:43.000,361,11116462,-755,0,1766877042,15071.611451319994,99.4300225199986,50709.11201928001 2025-12-27,23:10:44.000,361,11116476,-795,0,1766877043,15071.631660249994,99.40182600000117,50709.070096560004 2025-12-27,23:10:45.000,361,11116488,-795,0,1766877044,15071.611451319994,99.40182600000117,50709.139967760006 2025-12-27,23:10:46.000,361,11116504,-795,0,1766877045,15071.611451319994,99.3947768700018,50709.14695488 2025-12-27,23:10:47.000,361,11116461,-795,0,1766877046,15071.591242389994,99.34543295999902,50709.16791624 2025-12-27,23:10:48.000,361,11116410,-795,0,1766877047,15071.422834639998,99.3313347000003,50708.86747008 2025-12-27,23:10:49.000,361,11116489,-795,0,1766877048,15071.476725119988,99.30313818000286,50708.951315520004 2025-12-27,23:10:50.000,361,11116478,-795,0,1766877049,15071.517142979988,99.35248208999838,50709.2238132 2025-12-27,23:10:51.000,361,11116508,-795,0,1766877050,15071.503670359998,99.31723644000158,50709.13298064001 2025-12-27,23:10:52.000,361,11116507,-795,0,1766877051,15071.510406669993,99.31018731000222,50709.20285184 2025-12-27,23:10:53.000,361,11116515,-795,0,1766877052,15071.449779879993,99.3313347000003,50709.10503216 2025-12-27,23:10:54.000,361,11116505,-795,0,1766877053,15071.483461429998,99.3313347000003,50709.153942 2025-12-27,23:10:55.000,361,11116508,-795,0,1766877054,15071.469988809993,99.31018731000222,50709.153942 2025-12-27,23:10:56.000,361,11116485,-795,0,1766877055,15071.416098329988,99.32428557000094,50709.23080032001 2025-12-27,23:10:57.000,361,11116499,-795,0,1766877056,15071.409362019993,99.36658035000437,50709.20285184 2025-12-27,23:10:58.000,361,11116473,-795,0,1766877057,15071.348735229993,99.35248208999838,50709.14695488 2025-12-27,23:10:59.000,361,11116466,-795,0,1766877058,15071.341998919997,99.35953121999773,50709.05612232 2025-12-27,23:11:00.000,361,11116499,-795,0,1766877059,15071.301581059997,99.32428557000094,50709.05612232 2025-12-27,23:11:01.000,361,11116485,-795,0,1766877060,15071.321789989997,99.38772774000245,50709.34259424 2025-12-27,23:11:02.000,361,11116519,-755,0,1766877061,15071.348735229993,99.38067861000309,50709.41246544 2025-12-27,23:11:03.000,361,11116481,-795,0,1766877062,15071.308317369992,99.36658035000437,50709.41246544 2025-12-27,23:11:04.000,361,11116476,-795,0,1766877063,15071.301581059997,99.35953121999773,50709.44740104001 2025-12-27,23:11:05.000,361,11116475,-795,0,1766877064,15071.261163199997,99.36658035000437,50709.475349520006 2025-12-27,23:11:06.000,361,11116495,-795,0,1766877065,15071.267899509992,99.35953121999773,50709.51028512 2025-12-27,23:11:07.000,361,11116514,-795,0,1766877066,15071.220745339997,99.40182600000117,50709.44041392 2025-12-27,23:11:08.000,361,11116527,-795,0,1766877067,15071.099491759996,99.35953121999773,50709.2238132 2025-12-27,23:11:09.000,361,11116477,-755,0,1766877068,15071.099491759996,99.37362948000373,50709.286697280004 2025-12-27,23:11:10.000,361,11116421,-795,0,1766877069,15071.106228069992,99.33838382999966,50709.32163288 2025-12-27,23:11:11.000,361,11116500,-715,0,1766877070,15071.092755450001,99.31018731000222,50709.41246544 2025-12-27,23:11:12.000,361,11116510,-795,0,1766877071,15071.092755450001,99.28903992000414,50709.405478320004 2025-12-27,23:11:13.000,361,11116472,-795,0,1766877072,15071.059073899996,99.27494165999815,50709.454388160004 2025-12-27,23:11:14.000,361,11116500,-795,0,1766877073,15071.065810209991,99.26084339999943,50709.53124648 2025-12-27,23:11:15.000,361,11116509,-795,0,1766877074,15071.065810209991,99.19035209999856,50709.503298 2025-12-27,23:11:16.000,361,11116514,-795,0,1766877075,15071.065810209991,99.13395906000369,50709.53124648 2025-12-27,23:11:17.000,361,11116504,-795,0,1766877076,15071.092755450001,99.07756602000154,50709.6081048 2025-12-27,23:11:18.000,361,11116526,-795,0,1766877077,15071.011919730001,99.00002559000131,50709.41246544 2025-12-27,23:11:19.000,361,11116494,-795,0,1766877078,15070.998447109996,98.95068167999852,50709.405478320004 2025-12-27,23:11:20.000,361,11116435,-795,0,1766877079,15071.059073899996,98.91543603000173,50709.38451696 2025-12-27,23:11:21.000,361,11116498,-795,0,1766877080,15071.126436999992,98.86609211999894,50709.573169200004 2025-12-27,23:11:22.000,361,11116499,-795,0,1766877081,15071.187063789992,98.85904298999958,50709.5382336 2025-12-27,23:11:23.000,361,11116492,-795,0,1766877082,15071.187063789992,98.82379734000278,50709.53124648 2025-12-27,23:11:24.000,361,11116536,-795,0,1766877083,15071.315053680002,98.78150255999935,50709.573169200004 2025-12-27,23:11:25.000,361,11116505,-795,0,1766877084,15071.362207849998,98.7392077800032,50709.54522072001 2025-12-27,23:11:26.000,361,11116481,-795,0,1766877085,15071.436307259988,98.69691299999977,50709.55919496 2025-12-27,23:11:27.000,361,11116500,-795,0,1766877086,15071.550824529993,98.69691299999977,50709.594130560006 2025-12-27,23:11:28.000,361,11116517,-795,0,1766877087,15071.544088219998,98.68281474000105,50709.25176168001 2025-12-27,23:11:29.000,361,11116493,-795,0,1766877088,15071.624923939999,98.66871648000233,50709.31464576 2025-12-27,23:11:30.000,361,11116448,-795,0,1766877089,15071.658605489989,98.59822518000146,50709.30067152001 2025-12-27,23:11:31.000,361,11116518,-795,0,1766877090,15071.874167409995,98.57707779000339,50709.49631088001 2025-12-27,23:11:32.000,361,11116496,-795,0,1766877091,15071.975212059995,98.57707779000339,50709.55220784 2025-12-27,23:11:33.000,361,11116495,-795,0,1766877092,15072.00215729999,98.5277338800006,50709.44740104001 2025-12-27,23:11:34.000,361,11116510,-795,0,1766877093,15072.12341087999,98.51363562000188,50709.49631088001 2025-12-27,23:11:35.000,361,11116518,-795,0,1766877094,15072.177301359996,98.46429170999909,50709.38451696 2025-12-27,23:11:36.000,361,11116521,-795,0,1766877095,15072.244664459991,98.42199693000293,50709.32163288 2025-12-27,23:11:37.000,361,11116505,-795,0,1766877096,15072.338972799997,98.37265302000014,50709.3635556 2025-12-27,23:11:38.000,361,11116496,-715,0,1766877097,15072.359181729997,98.30921084999864,50709.25176168001 2025-12-27,23:11:39.000,361,11116501,-795,0,1766877098,15072.466962689992,98.25281781000376,50709.34259424 2025-12-27,23:11:40.000,361,11116431,-795,0,1766877099,15072.487171619992,98.23871954999777,50709.17490336 2025-12-27,23:11:41.000,361,11116434,-795,0,1766877100,15072.608425199993,98.12593347000075,50709.37752984001 2025-12-27,23:11:42.000,361,11116544,-795,0,1766877101,15072.729678779993,98.11183521000203,50709.44041392 2025-12-27,23:11:43.000,361,11116505,-795,0,1766877102,15072.783569259998,98.09068782000395,50709.405478320004 2025-12-27,23:11:44.000,361,11116503,-795,0,1766877103,15072.898086529989,98.01314739000372,50709.37752984001 2025-12-27,23:11:45.000,361,11116489,-795,0,1766877104,15072.965449629999,97.97085261000029,50709.41246544 2025-12-27,23:11:46.000,361,11116520,-795,0,1766877105,15073.032812729994,97.92855783000414,50709.41945256001 2025-12-27,23:11:47.000,361,11116524,-795,0,1766877106,15073.16080261999,97.85101740000391,50709.46137528 2025-12-27,23:11:48.000,361,11116516,-795,0,1766877107,15073.20122047999,97.8228208799992,50709.153942 2025-12-27,23:11:49.000,361,11116519,-795,0,1766877108,15073.26184726999,97.82987000999856,50709.18189048001 2025-12-27,23:11:50.000,361,11116533,-795,0,1766877109,15073.423518709991,97.80167349000112,50709.2936844 2025-12-27,23:11:51.000,361,11116491,-795,0,1766877110,15073.544772289992,97.71003480000218,50709.356568480005 2025-12-27,23:11:52.000,361,11116511,-795,0,1766877111,15073.612135390002,97.6888874100041,50709.32163288 2025-12-27,23:11:53.000,361,11116542,-795,0,1766877112,15073.706443729992,97.63249437000195,50709.34259424 2025-12-27,23:11:54.000,361,11116433,-795,0,1766877113,15073.807488379993,97.61839611000323,50709.356568480005 2025-12-27,23:11:55.000,361,11116518,-795,0,1766877114,15073.895060409988,97.59724871999788,50709.356568480005 2025-12-27,23:11:56.000,361,11116547,-795,0,1766877115,15073.975896129989,97.59019958999852,50709.3635556 2025-12-27,23:11:57.000,361,11116545,-795,0,1766877116,15074.090413399994,97.54790481000236,50709.405478320004 2025-12-27,23:11:58.000,361,11116534,-795,0,1766877117,15074.063468159999,97.52675742000429,50709.11201928001 2025-12-27,23:11:59.000,361,11116561,-795,0,1766877118,15074.15777649999,97.5126591599983,50709.119006400004 2025-12-27,23:12:00.000,361,11116498,-795,0,1766877119,15074.35986579999,97.51970828999765,50709.34259424 2025-12-27,23:12:01.000,361,11116490,-795,0,1766877120,15074.44743783,97.45626612000342,50709.31464576 2025-12-27,23:12:02.000,361,11116503,-795,0,1766877121,15074.494591999995,97.4774135100015,50709.34958136001 2025-12-27,23:12:03.000,361,11116528,-795,0,1766877122,15074.595636649996,97.47036438000214,50709.23080032001 2025-12-27,23:12:04.000,361,11116502,-795,0,1766877123,15074.683208679991,97.48446264000086,50709.237787440004 2025-12-27,23:12:05.000,361,11116538,-795,0,1766877124,15074.757308089997,97.43511872999807,50709.26573592 2025-12-27,23:12:06.000,361,11116517,-795,0,1766877125,15074.892034290002,97.45626612000342,50709.258748800006 2025-12-27,23:12:07.000,361,11116549,-795,0,1766877126,15075.006551559993,97.44921699000406,50709.26573592 2025-12-27,23:12:08.000,361,11116509,-795,0,1766877127,15075.053705730003,97.42102046999935,50709.070096560004 2025-12-27,23:12:09.000,361,11116459,-795,0,1766877128,15075.134541449988,97.42102046999935,50709.00022536 2025-12-27,23:12:10.000,361,11116523,-795,0,1766877129,15075.296212889989,97.42806959999871,50709.33560712 2025-12-27,23:12:11.000,361,11116512,-795,0,1766877130,15075.40399385,97.36462743000448,50709.26573592 2025-12-27,23:12:12.000,361,11116498,-795,0,1766877131,15075.45788432999,97.36462743000448,50709.307658640006 2025-12-27,23:12:13.000,361,11116517,-795,0,1766877132,15075.572401599995,97.32233265000104,50709.31464576 2025-12-27,23:12:14.000,361,11116524,-795,0,1766877133,15075.633028389995,97.3293817800004,50709.27971016001 2025-12-27,23:12:15.000,361,11116512,-795,0,1766877134,15075.68691887,97.29413613000361,50709.24477456 2025-12-27,23:12:16.000,361,11116518,-795,0,1766877135,15075.76775459,97.28003787000489,50709.139967760006 2025-12-27,23:12:17.000,361,11116539,-795,0,1766877136,15075.801436139991,97.24479222000082,50709.139967760006 2025-12-27,23:12:18.000,361,11116498,-795,0,1766877137,15075.821645069991,97.23774309000146,50709.06310944001 2025-12-27,23:12:19.000,361,11116518,-795,0,1766877138,15075.84859031,97.28708700000425,50709.14695488 2025-12-27,23:12:20.000,361,11116498,-795,0,1766877139,15075.909217100001,97.2659396099989,50709.20285184 2025-12-27,23:12:21.000,361,11116537,-795,0,1766877140,15075.942898649992,97.27298873999825,50709.27971016001 2025-12-27,23:12:22.000,361,11116510,-795,0,1766877141,15075.976580199997,97.32233265000104,50709.32862000001 2025-12-27,23:12:23.000,361,11116517,-795,0,1766877142,15076.050679610002,97.31528352000169,50709.4334268 2025-12-27,23:12:24.000,361,11116508,-795,0,1766877143,15076.030470680002,97.37167656000383,50709.44740104001 2025-12-27,23:12:25.000,361,11116503,-795,0,1766877144,15076.003525439992,97.42806959999871,50709.51028512 2025-12-27,23:12:26.000,361,11116500,-795,0,1766877145,15075.996789129997,97.46331525000278,50709.5382336 2025-12-27,23:12:27.000,361,11116499,-795,0,1766877146,15075.936162339996,97.49151177000022,50709.46836240001 2025-12-27,23:12:28.000,361,11116543,-795,0,1766877147,15075.814908759996,97.53380655000365,50709.31464576 2025-12-27,23:12:29.000,361,11116517,-795,0,1766877148,15075.814908759996,97.5761013299998,50709.2936844 2025-12-27,23:12:30.000,361,11116491,-795,0,1766877149,15075.78122720999,97.62544524000259,50709.51028512 2025-12-27,23:12:31.000,361,11116495,-795,0,1766877150,15075.72060041999,97.65364176000003,50709.503298 2025-12-27,23:12:32.000,361,11116549,-795,0,1766877151,15075.693655179995,97.70298567000282,50709.54522072001 2025-12-27,23:12:33.000,361,11116476,-795,0,1766877152,15075.673446249995,97.76642784000433,50709.6081048 2025-12-27,23:12:34.000,361,11116481,-715,0,1766877153,15075.60608315,97.80167349000112,50709.61509192001 2025-12-27,23:12:35.000,361,11116540,-675,0,1766877154,15075.54545636,97.83691913999792,50709.66400176001 2025-12-27,23:12:36.000,361,11116527,-795,0,1766877155,15075.511774809995,97.85806653000327,50709.75483432001 2025-12-27,23:12:37.000,361,11116531,-795,0,1766877156,15075.471356949995,97.87921392000135,50709.83169264001 2025-12-27,23:12:38.000,361,11116515,-795,0,1766877157,15075.35683967999,97.87921392000135,50709.65002752 2025-12-27,23:12:39.000,361,11116515,-795,0,1766877158,15075.309685509994,97.91445956999814,50709.677976 2025-12-27,23:12:40.000,361,11116524,-755,0,1766877159,15075.33663074999,97.94970522000222,50709.86662824 2025-12-27,23:12:41.000,361,11116543,-795,0,1766877160,15075.296212889989,97.97085261000029,50709.859641120005 2025-12-27,23:12:42.000,361,11116517,-795,0,1766877161,15075.282740269999,97.99199999999837,50709.908550960005 2025-12-27,23:12:43.000,361,11116529,-795,0,1766877162,15075.228849789994,97.99904912999773,50709.87361536 2025-12-27,23:12:44.000,361,11116572,-795,0,1766877163,15075.181695619998,98.00609826000436,50709.91553808 2025-12-27,23:12:45.000,361,11116534,-795,0,1766877164,15075.168222999993,98.02724565000244,50709.88060248001 2025-12-27,23:12:46.000,361,11116521,-795,0,1766877165,15075.134541449988,98.08363869000459,50709.98540928 2025-12-27,23:12:47.000,361,11116516,-795,0,1766877166,15075.067178349993,98.02724565000244,50709.929512320006 2025-12-27,23:12:48.000,361,11116530,-795,0,1766877167,15074.939188459997,98.06249129999924,50709.789769920004 2025-12-27,23:12:49.000,361,11116513,-795,0,1766877168,15074.885297979992,98.05544216999988,50709.82470552 2025-12-27,23:12:50.000,361,11116506,-795,0,1766877169,15074.905506909992,98.05544216999988,50709.89457672 2025-12-27,23:12:51.000,361,11116543,-795,0,1766877170,15074.892034290002,98.0342947800018,50710.15310016 2025-12-27,23:12:52.000,361,11116513,-795,0,1766877171,15074.824671189992,98.05544216999988,50710.146113040006 2025-12-27,23:12:53.000,361,11116546,-795,0,1766877172,15074.824671189992,98.02724565000244,50710.22297136 2025-12-27,23:12:54.000,361,11116539,-795,0,1766877173,15074.723626539992,97.97790173999965,50710.18104864 2025-12-27,23:12:55.000,361,11116555,-795,0,1766877174,15074.676472369996,97.95675435000157,50710.22297136 2025-12-27,23:12:56.000,361,11116504,-795,0,1766877175,15074.582164029991,97.98495086999901,50710.20201 2025-12-27,23:12:57.000,361,11116515,-795,0,1766877176,15074.535009859996,97.97085261000029,50710.25091984 2025-12-27,23:12:58.000,361,11116527,-795,0,1766877177,15074.413756279995,97.87921392000135,50710.09021608001 2025-12-27,23:12:59.000,361,11116522,-795,0,1766877178,15074.332920559995,97.84396827000455,50710.09021608001 2025-12-27,23:13:00.000,361,11116488,-795,0,1766877179,15074.292502699995,97.80872262000048,50710.20201 2025-12-27,23:13:01.000,361,11116451,-795,0,1766877180,15074.23861221999,97.76642784000433,50710.25091984 2025-12-27,23:13:02.000,361,11116508,-795,0,1766877181,15074.15777649999,97.75232957999833,50710.33476528001 2025-12-27,23:13:03.000,361,11116501,-795,0,1766877182,15074.151040189994,97.66774001999875,50710.3417524 2025-12-27,23:13:04.000,361,11116509,-795,0,1766877183,15074.124094949999,97.6747891499981,50710.40463648001 2025-12-27,23:13:05.000,361,11116508,-715,0,1766877184,15074.164512809999,97.62544524000259,50710.43957208 2025-12-27,23:13:06.000,361,11116543,-795,0,1766877185,15074.171249119994,97.62544524000259,50710.50944328 2025-12-27,23:13:07.000,361,11116484,-795,0,1766877186,15074.20493067,97.59724871999788,50710.47450768001 2025-12-27,23:13:08.000,361,11116522,-795,0,1766877187,15074.130831259994,97.58315045999916,50710.32079104 2025-12-27,23:13:09.000,361,11116481,-795,0,1766877188,15074.19819435999,97.61134698000387,50710.40463648001 2025-12-27,23:13:10.000,361,11116519,-795,0,1766877189,15074.184721739999,97.61134698000387,50710.28585544001 2025-12-27,23:13:11.000,361,11116543,-795,0,1766877190,15074.25882114999,97.60429785000451,50710.46752056 2025-12-27,23:13:12.000,361,11116509,-635,0,1766877191,15074.353129489995,97.63249437000195,50710.39764936 2025-12-27,23:13:13.000,361,11116529,-795,0,1766877192,15074.40028365999,97.63249437000195,50710.39764936 2025-12-27,23:13:14.000,361,11116535,-795,0,1766877193,15074.454174139995,97.61839611000323,50710.48848192 2025-12-27,23:13:15.000,361,11116496,-795,0,1766877194,15074.52827355,97.66069088999939,50710.45354632001 2025-12-27,23:13:16.000,361,11116528,-795,0,1766877195,15074.54848248,97.64659263000067,50710.411623600005 2025-12-27,23:13:17.000,361,11116535,-795,0,1766877196,15074.6293182,97.63954350000131,50710.38367512001 2025-12-27,23:13:18.000,361,11116531,-635,0,1766877197,15074.582164029991,97.61134698000387,50710.22995848 2025-12-27,23:13:19.000,361,11116552,-795,0,1766877198,15074.649527130001,97.59724871999788,50710.21598424001 2025-12-27,23:13:20.000,361,11116518,-795,0,1766877199,15074.737099159996,97.59019958999852,50710.29982968 2025-12-27,23:13:21.000,361,11116505,-795,0,1766877200,15074.811198570002,97.51970828999765,50710.33476528001 2025-12-27,23:13:22.000,361,11116541,-795,0,1766877201,15074.878561669997,97.54790481000236,50710.35572664001 2025-12-27,23:13:23.000,361,11116549,-795,0,1766877202,15074.892034290002,97.50561002999893,50710.34873952 2025-12-27,23:13:24.000,361,11116538,-795,0,1766877203,15074.892034290002,97.48446264000086,50710.3417524 2025-12-27,23:13:25.000,361,11116547,-635,0,1766877204,15074.945924769992,97.44921699000406,50710.42559784001 2025-12-27,23:13:26.000,361,11116499,-795,0,1766877205,15074.959397389997,97.4774135100015,50710.30681680001 2025-12-27,23:13:27.000,361,11116540,-795,0,1766877206,15074.945924769992,97.45626612000342,50710.30681680001 2025-12-27,23:13:28.000,361,11116526,-795,0,1766877207,15074.939188459997,97.48446264000086,50710.15310016 2025-12-27,23:13:29.000,361,11116468,-795,0,1766877208,15074.925715839992,97.49856089999957,50710.17406152 2025-12-27,23:13:30.000,361,11116506,-795,0,1766877209,15074.979606319997,97.5126591599983,50710.146113040006 2025-12-27,23:13:31.000,361,11116507,-795,0,1766877210,15075.053705730003,97.56905220000044,50710.25091984 2025-12-27,23:13:32.000,361,11116522,-795,0,1766877211,15075.046969419993,97.61839611000323,50710.313803920006 2025-12-27,23:13:33.000,361,11116510,-795,0,1766877212,15075.053705730003,97.65364176000003,50710.29982968 2025-12-27,23:13:34.000,361,11116518,-795,0,1766877213,15075.100859899998,97.66774001999875,50710.32079104 2025-12-27,23:13:35.000,361,11116503,-795,0,1766877214,15075.107596209993,97.6888874100041,50710.2718812 2025-12-27,23:13:36.000,361,11116520,-795,0,1766877215,15075.114332519988,97.71003480000218,50710.3417524 2025-12-27,23:13:37.000,361,11116522,-795,0,1766877216,15075.094123589988,97.68183828000474,50710.32777816 2025-12-27,23:13:38.000,361,11116513,-795,0,1766877217,15075.040233109998,97.66069088999939,50710.076241840005 2025-12-27,23:13:39.000,361,11116538,-795,0,1766877218,15075.013287870002,97.59724871999788,50710.076241840005 2025-12-27,23:13:40.000,361,11116532,-795,0,1766877219,15075.087387279993,97.540855680003,50710.2718812 2025-12-27,23:13:41.000,361,11116531,-795,0,1766877220,15075.174959309988,97.48446264000086,50710.20899712 2025-12-27,23:13:42.000,361,11116498,-795,0,1766877221,15075.188431929993,97.38577482000255,50710.16707440001 2025-12-27,23:13:43.000,361,11116501,-795,0,1766877222,15075.249058719994,97.32233265000104,50710.243932720005 2025-12-27,23:13:44.000,361,11116537,-795,0,1766877223,15075.269267649994,97.25184135000018,50710.21598424001 2025-12-27,23:13:45.000,361,11116522,-795,0,1766877224,15075.296212889989,97.18135004999931,50710.20201 2025-12-27,23:13:46.000,361,11116512,-795,0,1766877225,15075.390521229994,97.1179078799978,50710.18104864 2025-12-27,23:13:47.000,361,11116510,-795,0,1766877226,15075.471356949995,97.082662230001,50710.17406152 2025-12-27,23:13:48.000,361,11116521,-795,0,1766877227,15075.44441171,97.0192200599995,50710.05528048 2025-12-27,23:13:49.000,361,11116470,-795,0,1766877228,15075.5050385,96.99807267000142,50710.01335776 2025-12-27,23:13:50.000,361,11116576,-795,0,1766877229,15075.65997362999,96.94872875999863,50710.22995848 2025-12-27,23:13:51.000,361,11116512,-795,0,1766877230,15075.713864109995,96.96987615000398,50710.18104864 2025-12-27,23:13:52.000,361,11116488,-795,0,1766877231,15075.78122720999,96.96987615000398,50710.22297136 2025-12-27,23:13:53.000,361,11116505,-795,0,1766877232,15075.841853999991,96.9839744100027,50710.243932720005 2025-12-27,23:13:54.000,361,11116532,-795,0,1766877233,15075.889008170001,97.00512180000078,50710.195022880005 2025-12-27,23:13:55.000,361,11116543,-795,0,1766877234,15075.895744479996,97.02626918999886,50710.18803576001 2025-12-27,23:13:56.000,361,11116529,-795,0,1766877235,15075.990052820001,97.06151484000293,50710.17406152 2025-12-27,23:13:57.000,361,11116527,-795,0,1766877236,15075.996789129997,97.08971136000036,50710.20899712 2025-12-27,23:13:58.000,361,11116535,-795,0,1766877237,15076.010261750002,97.13905527000315,50710.027332000005 2025-12-27,23:13:59.000,361,11116523,-795,0,1766877238,15075.996789129997,97.12495701000444,50709.94348656 2025-12-27,23:14:00.000,361,11116447,-795,0,1766877239,15076.118042709997,97.14610440000251,50710.25091984 2025-12-27,23:14:01.000,361,11116496,-795,0,1766877240,15076.212351050002,97.20249744000466,50710.22995848 2025-12-27,23:14:02.000,361,11116523,-795,0,1766877241,15076.171933190002,97.18839917999867,50710.25790696001 2025-12-27,23:14:03.000,361,11116520,-795,0,1766877242,15076.198878429997,97.20249744000466,50710.28585544001 2025-12-27,23:14:04.000,361,11116520,-755,0,1766877243,15076.192142120002,97.25184135000018,50710.25790696001 2025-12-27,23:14:05.000,361,11116513,-795,0,1766877244,15076.151724260002,97.24479222000082,50710.2718812 2025-12-27,23:14:06.000,361,11116502,-795,0,1766877245,15076.185405809993,97.20249744000466,50710.292842560004 2025-12-27,23:14:07.000,361,11116532,-795,0,1766877246,15076.131515330002,97.16725179000059,50710.27886832 2025-12-27,23:14:08.000,361,11116530,-795,0,1766877247,15076.030470680002,97.10380961999908,50710.11117744 2025-12-27,23:14:09.000,361,11116612,-795,0,1766877248,15076.043943299992,97.03331831999822,50710.22995848 2025-12-27,23:14:10.000,361,11116556,-795,0,1766877249,15076.023734369992,96.96282702000462,50710.29982968 2025-12-27,23:14:11.000,361,11116543,-795,0,1766877250,15076.050679610002,96.89233572000376,50710.39764936 2025-12-27,23:14:12.000,361,11116501,-795,0,1766877251,15076.016998059997,96.74430399000266,50710.40463648001 2025-12-27,23:14:13.000,361,11116537,-795,0,1766877252,15076.003525439992,96.61037052000029,50710.411623600005 2025-12-27,23:14:14.000,361,11116539,-795,0,1766877253,15075.983316509992,96.47643704999791,50710.481494800006 2025-12-27,23:14:15.000,361,11116536,-795,0,1766877254,15076.010261750002,96.33545445000345,50710.49546904 2025-12-27,23:14:16.000,361,11116519,-795,0,1766877255,15076.016998059997,96.19447185000172,50710.54437888 2025-12-27,23:14:17.000,361,11116495,-795,0,1766877256,15076.050679610002,96.0816857700047,50710.59328872001 2025-12-27,23:14:18.000,361,11116529,-795,0,1766877257,15076.010261750002,95.92660491000424,50710.4465592 2025-12-27,23:14:19.000,361,11116542,-795,0,1766877258,15076.077624849997,95.82791708999866,50710.411623600005 2025-12-27,23:14:20.000,361,11116543,-795,0,1766877259,15076.205614739993,95.78562231000251,50710.66315992 2025-12-27,23:14:21.000,361,11116492,-795,0,1766877260,15076.219087359998,95.6869344900042,50710.61425008 2025-12-27,23:14:22.000,361,11116521,-795,0,1766877261,15076.387495109993,95.63759058000142,50710.57232736001 2025-12-27,23:14:23.000,361,11116489,-795,0,1766877262,15076.508748689994,95.59529579999798,50710.57232736001 2025-12-27,23:14:24.000,361,11116521,-795,0,1766877263,15076.670420129994,95.58824666999863,50710.628224320004 2025-12-27,23:14:25.000,361,11116534,-795,0,1766877264,15076.731046919995,95.61644319000334,50710.50944328 2025-12-27,23:14:26.000,361,11116525,-795,0,1766877265,15076.872509429995,95.64463971000077,50710.50245616001 2025-12-27,23:14:27.000,361,11116549,-635,0,1766877266,15077.000499319991,95.63759058000142,50710.530404640005 2025-12-27,23:14:28.000,361,11116545,-795,0,1766877267,15077.054389799996,95.6869344900042,50710.36970088 2025-12-27,23:14:29.000,361,11116542,-795,0,1766877268,15077.168907070001,95.75037665999844,50710.29982968 2025-12-27,23:14:30.000,361,11116521,-795,0,1766877269,15077.337314819997,95.84201535000466,50710.50245616001 2025-12-27,23:14:31.000,361,11116536,-795,0,1766877270,15077.465304709993,95.91955578000488,50710.50245616001 2025-12-27,23:14:32.000,361,11116542,-795,0,1766877271,15077.532667809988,95.97594881999976,50710.5863016 2025-12-27,23:14:33.000,361,11116542,-795,0,1766877272,15077.613503529989,96.03939099000127,50710.55835312 2025-12-27,23:14:34.000,361,11116541,-795,0,1766877273,15077.600030909998,96.07463663999806,50710.49546904 2025-12-27,23:14:35.000,361,11116492,-795,0,1766877274,15077.600030909998,96.10988229000213,50710.54437888 2025-12-27,23:14:36.000,361,11116531,-795,0,1766877275,15077.566349359993,96.10283316000277,50710.5164304 2025-12-27,23:14:37.000,361,11116519,-795,0,1766877276,15077.525931499993,96.10283316000277,50710.53739176 2025-12-27,23:14:38.000,361,11116539,-795,0,1766877277,15077.424886849993,96.07463663999806,50710.45354632001 2025-12-27,23:14:39.000,361,11116520,-675,0,1766877278,15077.337314819997,96.0675875099987,50710.50944328 2025-12-27,23:14:40.000,361,11116536,-635,0,1766877279,15077.276688029997,96.0323418600019,50710.68412128 2025-12-27,23:14:41.000,361,11116538,-795,0,1766877280,15077.236270169997,95.99004707999848,50710.71206976 2025-12-27,23:14:42.000,361,11116539,-795,0,1766877281,15077.162170759992,95.94070317000296,50710.698095520005 2025-12-27,23:14:43.000,361,11116526,-795,0,1766877282,15077.081335039991,95.91955578000488,50710.76097960001 2025-12-27,23:14:44.000,361,11116502,-795,0,1766877283,15076.94660884,95.8702118700021,50710.80290232 2025-12-27,23:14:45.000,361,11116518,-795,0,1766877284,15076.912927289995,95.82791708999866,50710.80988944001 2025-12-27,23:14:46.000,361,11116533,-795,0,1766877285,15076.79841001999,95.77857318000315,50710.84482504 2025-12-27,23:14:47.000,361,11116496,-795,0,1766877286,15076.77820108999,95.72922927000036,50710.8308508 2025-12-27,23:14:48.000,361,11116523,-795,0,1766877287,15076.61652964999,95.67988536000485,50710.649185680006 2025-12-27,23:14:49.000,361,11116562,-795,0,1766877288,15076.569375479994,95.6234923200027,50710.63521144 2025-12-27,23:14:50.000,361,11116510,-795,0,1766877289,15076.582848099999,95.58119753999927,50710.8308508 2025-12-27,23:14:51.000,361,11116505,-795,0,1766877290,15076.61652964999,95.56005015000119,50710.80290232 2025-12-27,23:14:52.000,361,11116476,-795,0,1766877291,15076.589584409994,95.54595189000247,50710.85879928001 2025-12-27,23:14:53.000,361,11116531,-795,0,1766877292,15076.62326596,95.53890276000311,50710.88674776001 2025-12-27,23:14:54.000,361,11116540,-795,0,1766877293,15076.70410168,95.50365710999904,50710.89373488 2025-12-27,23:14:55.000,361,11116562,-795,0,1766877294,15076.690629059995,95.53185363000375,50710.85879928001 2025-12-27,23:14:56.000,361,11116582,-795,0,1766877295,15076.79841001999,95.53185363000375,50710.92168336 2025-12-27,23:14:57.000,361,11116547,-795,0,1766877296,15076.81861894999,95.49660797999968,50710.95661896001 2025-12-27,23:14:58.000,361,11116442,-795,0,1766877297,15076.731046919995,95.56005015000119,50710.71206976 2025-12-27,23:14:59.000,361,11116522,-795,0,1766877298,15076.771464779995,95.49660797999968,50710.67713416 2025-12-27,23:15:00.000,361,11116491,-795,0,1766877299,15076.933136219996,95.53890276000311,50710.865786400005 2025-12-27,23:15:01.000,361,11116511,-795,0,1766877300,15077.000499319991,95.51775536999776,50710.88674776001 2025-12-27,23:15:02.000,361,11116508,-795,0,1766877301,15077.04765349,95.53890276000311,50710.900722 2025-12-27,23:15:03.000,361,11116500,-795,0,1766877302,15077.034180869996,95.54595189000247,50710.85879928001 2025-12-27,23:15:04.000,361,11116509,-795,0,1766877303,15077.034180869996,95.53890276000311,50710.92168336 2025-12-27,23:15:05.000,361,11116488,-795,0,1766877304,15077.04765349,95.53185363000375,50710.93565760001 2025-12-27,23:15:06.000,361,11116524,-795,0,1766877305,15077.054389799996,95.58119753999927,50710.99854168 2025-12-27,23:15:07.000,361,11116511,-795,0,1766877306,15077.054389799996,95.60234493000462,50710.93565760001 2025-12-27,23:15:08.000,361,11116480,-795,0,1766877307,15077.000499319991,95.58119753999927,50710.77495384 2025-12-27,23:15:09.000,361,11116513,-795,0,1766877308,15077.040917179991,95.6234923200027,50710.92168336 2025-12-27,23:15:10.000,361,11116536,-795,0,1766877309,15076.9870267,95.65873796999949,50710.87277352 2025-12-27,23:15:11.000,361,11116510,-795,0,1766877310,15077.013971939996,95.70103275000292,50711.01251592 2025-12-27,23:15:12.000,361,11116535,-795,0,1766877311,15077.000499319991,95.76447492000443,50710.97758032001 2025-12-27,23:15:13.000,361,11116481,-795,0,1766877312,15076.96008145999,95.80676970000059,50711.01251592 2025-12-27,23:15:14.000,361,11116505,-795,0,1766877313,15076.96008145999,95.8702118700021,50711.01950304 2025-12-27,23:15:15.000,361,11116494,-795,0,1766877314,15076.84556419,95.94775230000232,50710.88674776001 2025-12-27,23:15:16.000,361,11116484,-795,0,1766877315,15076.832091569995,96.02529273000255,50710.963606080004 2025-12-27,23:15:17.000,361,11116484,-795,0,1766877316,15076.83882787999,96.15217706999829,50710.97758032001 2025-12-27,23:15:18.000,361,11116499,-795,0,1766877317,15076.74451954,96.22266836999916,50710.90770912001 2025-12-27,23:15:19.000,361,11116486,-795,0,1766877318,15076.68389275,96.32135619000474,50710.94963184 2025-12-27,23:15:20.000,361,11116501,-795,0,1766877319,15076.731046919995,96.39184748999833,50711.131296960004 2025-12-27,23:15:21.000,361,11116496,-795,0,1766877320,15076.690629059995,96.51873183000134,50711.1103356 2025-12-27,23:15:22.000,361,11116492,-795,0,1766877321,15076.65694750999,96.58217400000285,50711.131296960004 2025-12-27,23:15:23.000,361,11116491,-795,0,1766877322,15076.589584409994,96.65971443000308,50711.13828408 2025-12-27,23:15:24.000,361,11116505,-795,0,1766877323,15076.535693929989,96.7372548600033,50711.15924544 2025-12-27,23:15:25.000,361,11116550,-795,0,1766877324,15076.508748689994,96.81479529000353,50711.20815528 2025-12-27,23:15:26.000,361,11116466,-795,0,1766877325,15076.394231419989,96.83594268000161,50711.06142576 2025-12-27,23:15:27.000,361,11116544,-795,0,1766877326,15076.313395699988,96.89233572000376,50711.14527120001 2025-12-27,23:15:28.000,361,11116499,-795,0,1766877327,15076.178669499997,96.94167962999927,50710.92168336 2025-12-27,23:15:29.000,361,11116480,-795,0,1766877328,15076.198878429997,96.96282702000462,50711.07540000001 2025-12-27,23:15:30.000,361,11116506,-795,0,1766877329,15076.131515330002,96.96987615000398,50711.19418104001 2025-12-27,23:15:31.000,361,11116547,-795,0,1766877330,15076.070888540002,96.96987615000398,50711.131296960004 2025-12-27,23:15:32.000,361,11116530,-795,0,1766877331,15076.003525439992,96.9839744100027,50711.12430984001 2025-12-27,23:15:33.000,361,11116531,-795,0,1766877332,15075.956371269996,96.96282702000462,50711.19418104001 2025-12-27,23:15:34.000,361,11116495,-795,0,1766877333,15075.875535549996,96.99807267000142,50711.1802068 2025-12-27,23:15:35.000,361,11116479,-795,0,1766877334,15075.841853999991,97.0192200599995,50711.15924544 2025-12-27,23:15:36.000,361,11116419,-795,0,1766877335,15075.78796352,97.0192200599995,50711.298987840004 2025-12-27,23:15:37.000,361,11116495,-795,0,1766877336,15075.774490899996,97.01217093000014,50711.32693632 2025-12-27,23:15:38.000,361,11116504,-795,0,1766877337,15075.653237319995,97.0192200599995,50711.1103356 2025-12-27,23:15:39.000,361,11116477,-795,0,1766877338,15075.633028389995,97.01217093000014,50711.12430984001 2025-12-27,23:15:40.000,361,11116565,-795,0,1766877339,15075.68018255999,97.09676048999972,50711.26405224001 2025-12-27,23:15:41.000,361,11116537,-795,0,1766877340,15075.57913790999,97.1320061400038,50711.20815528 2025-12-27,23:15:42.000,361,11116535,-795,0,1766877341,15075.58587422,97.1320061400038,50711.27103936001 2025-12-27,23:15:43.000,361,11116537,-795,0,1766877342,15075.552192669995,97.16725179000059,50711.16623256 2025-12-27,23:15:44.000,361,11116528,-795,0,1766877343,15075.61955576999,97.21659570000338,50711.298987840004 2025-12-27,23:15:45.000,361,11116542,-795,0,1766877344,15075.58587422,97.28003787000489,50711.31296208001 2025-12-27,23:15:46.000,361,11116546,-795,0,1766877345,15075.59934683999,97.3293817800004,50711.32693632 2025-12-27,23:15:47.000,361,11116540,-795,0,1766877346,15075.55892897999,97.39282395000191,50711.27802648 2025-12-27,23:15:48.000,361,11116544,-635,0,1766877347,15075.54545636,97.44921699000406,50711.11732272 2025-12-27,23:15:49.000,361,11116482,-795,0,1766877348,15075.53872004999,97.51970828999765,50711.09636136001 2025-12-27,23:15:50.000,361,11116542,-795,0,1766877349,15075.59934683999,97.61134698000387,50711.319949200006 2025-12-27,23:15:51.000,361,11116547,-795,0,1766877350,15075.57913790999,97.68183828000474,50711.30597496 2025-12-27,23:15:52.000,361,11116518,-795,0,1766877351,15075.64650101,97.75232957999833,50711.32693632 2025-12-27,23:15:53.000,361,11116535,-795,0,1766877352,15075.673446249995,97.79462436000176,50711.40379464 2025-12-27,23:15:54.000,361,11116520,-795,0,1766877353,15075.653237319995,97.85101740000391,50711.39680752 2025-12-27,23:15:55.000,361,11116564,-795,0,1766877354,15075.63976469999,97.92855783000414,50711.41078176001 2025-12-27,23:15:56.000,361,11116580,-795,0,1766877355,15075.61955576999,97.92855783000414,50711.466678720004 2025-12-27,23:15:57.000,361,11116525,-795,0,1766877356,15075.612819459995,97.98495086999901,50711.34789768 2025-12-27,23:15:58.000,361,11116586,-795,0,1766877357,15075.5050385,98.01314739000372,50711.14527120001 2025-12-27,23:15:59.000,361,11116529,-795,0,1766877358,15075.51851111999,98.05544216999988,50711.23610376 2025-12-27,23:16:00.000,361,11116510,-795,0,1766877359,15075.53872004999,98.02724565000244,50711.33392344 2025-12-27,23:16:01.000,361,11116528,-795,0,1766877360,15075.552192669995,98.1329826000001,50711.3548848 2025-12-27,23:16:02.000,361,11116506,-795,0,1766877361,15075.57913790999,98.14708085999882,50711.43174312001 2025-12-27,23:16:03.000,361,11116491,-795,0,1766877362,15075.53872004999,98.12593347000075,50711.34091056001 2025-12-27,23:16:04.000,361,11116540,-795,0,1766877363,15075.531983739995,98.1823265100029,50711.44571736 2025-12-27,23:16:05.000,361,11116518,-795,0,1766877364,15075.51851111999,98.22462128999905,50711.44571736 2025-12-27,23:16:06.000,361,11116549,-795,0,1766877365,15075.52524743,98.23167041999841,50711.51558856 2025-12-27,23:16:07.000,361,11116521,-795,0,1766877366,15075.511774809995,98.2810143300012,50711.45969160001 2025-12-27,23:16:08.000,361,11116548,-795,0,1766877367,15075.42420278,98.29511258999992,50711.20815528 2025-12-27,23:16:09.000,361,11116450,-795,0,1766877368,15075.37704860999,98.36560389000078,50711.16623256 2025-12-27,23:16:10.000,361,11116513,-795,0,1766877369,15075.46462064,98.40789867000422,50711.45969160001 2025-12-27,23:16:11.000,361,11116526,-795,0,1766877370,15075.430939089994,98.4783899699978,50711.45969160001 2025-12-27,23:16:12.000,361,11116490,-795,0,1766877371,15075.41746646999,98.51363562000188,50711.45270448 2025-12-27,23:16:13.000,361,11116515,-795,0,1766877372,15075.430939089994,98.5277338800006,50711.368859040005 2025-12-27,23:16:14.000,361,11116484,-795,0,1766877373,15075.430939089994,98.61937256999954,50711.39680752 2025-12-27,23:16:15.000,361,11116483,-795,0,1766877374,15075.47809325999,98.63347082999826,50711.38283328 2025-12-27,23:16:16.000,361,11116507,-795,0,1766877375,15075.430939089994,98.69691299999977,50711.3548848 2025-12-27,23:16:17.000,361,11116479,-795,0,1766877376,15075.45788432999,98.78855168999871,50711.34091056001 2025-12-27,23:16:18.000,361,11116504,-795,0,1766877377,15075.39725753999,98.88019037999766,50711.131296960004 2025-12-27,23:16:19.000,361,11116534,-795,0,1766877378,15075.41746646999,98.94363254999917,50711.20815528 2025-12-27,23:16:20.000,361,11116525,-795,0,1766877379,15075.5050385,99.00002559000131,50711.34091056001 2025-12-27,23:16:21.000,361,11116527,-795,0,1766877380,15075.5050385,99.09166428000026,50711.43873024001 2025-12-27,23:16:22.000,361,11116500,-755,0,1766877381,15075.49830218999,99.12690993000433,50711.43174312001 2025-12-27,23:16:23.000,361,11116517,-795,0,1766877382,15075.52524743,99.16920471000049,50711.37584616 2025-12-27,23:16:24.000,361,11116532,-795,0,1766877383,15075.47809325999,99.21149949000392,50711.37584616 2025-12-27,23:16:25.000,361,11116520,-795,0,1766877384,15075.47809325999,99.21149949000392,50711.36187192001 2025-12-27,23:16:26.000,361,11116494,-795,0,1766877385,15075.39725753999,99.24674514000071,50711.34789768 2025-12-27,23:16:27.000,361,11116548,-795,0,1766877386,15075.383784919999,99.232646880002,50711.298987840004 2025-12-27,23:16:28.000,361,11116543,-795,0,1766877387,15075.39725753999,99.23969601000135,50711.29200072001 2025-12-27,23:16:29.000,361,11116491,-795,0,1766877388,15075.35683967999,99.26789252999879,50711.29200072001 2025-12-27,23:16:30.000,361,11116536,-795,0,1766877389,15075.350103369994,99.28199079000478,50711.368859040005 2025-12-27,23:16:31.000,361,11116543,-755,0,1766877390,15075.316421819989,99.28199079000478,50711.34091056001 2025-12-27,23:16:32.000,361,11116490,-795,0,1766877391,15075.316421819989,99.28903992000414,50711.45270448 2025-12-27,23:16:33.000,361,11116573,-795,0,1766877392,15075.262531339999,99.23969601000135,50711.45969160001 2025-12-27,23:16:34.000,361,11116541,-795,0,1766877393,15075.249058719994,99.26084339999943,50711.48065296001 2025-12-27,23:16:35.000,361,11116549,-795,0,1766877394,15075.228849789994,99.21149949000392,50711.4946272 2025-12-27,23:16:36.000,361,11116557,-795,0,1766877395,15075.228849789994,99.21854862000328,50711.52956280001 2025-12-27,23:16:37.000,361,11116506,-795,0,1766877396,15075.215377169989,99.16920471000049,50711.52257568 2025-12-27,23:16:38.000,361,11116541,-795,0,1766877397,15075.161486689998,99.15510645000177,50711.32693632 2025-12-27,23:16:39.000,361,11116521,-795,0,1766877398,15075.148014069993,99.12690993000433,50711.417768880005 2025-12-27,23:16:40.000,361,11116528,-795,0,1766877399,15075.195168239989,99.1198607999977,50711.47366584 2025-12-27,23:16:41.000,361,11116509,-795,0,1766877400,15075.195168239989,99.1198607999977,50711.536549920005 2025-12-27,23:16:42.000,361,11116555,-795,0,1766877401,15075.255795029989,99.12690993000433,50711.45969160001 2025-12-27,23:16:43.000,361,11116568,-795,0,1766877402,15075.269267649994,99.1198607999977,50711.417768880005 2025-12-27,23:16:44.000,361,11116555,-795,0,1766877403,15075.289476579994,99.15510645000177,50711.45270448 2025-12-27,23:16:45.000,361,11116576,-795,0,1766877404,15075.390521229994,99.17625383999984,50711.424756 2025-12-27,23:16:46.000,361,11116478,-795,0,1766877405,15075.43767539999,99.21854862000328,50711.4946272 2025-12-27,23:16:47.000,361,11116572,-795,0,1766877406,15075.531983739995,99.30313818000286,50711.48065296001 2025-12-27,23:16:48.000,361,11116549,-795,0,1766877407,15075.52524743,99.31018731000222,50711.22212952001 2025-12-27,23:16:49.000,361,11116540,-795,0,1766877408,15075.552192669995,99.37362948000373,50711.19418104001 2025-12-27,23:16:50.000,361,11116516,-795,0,1766877409,15075.72733673,99.45821904000331,50711.40379464 2025-12-27,23:16:51.000,361,11116529,-795,0,1766877410,15075.78122720999,99.51461207999819,50711.3548848 2025-12-27,23:16:52.000,361,11116523,-795,0,1766877411,15075.814908759996,99.56395599000098,50711.424756 2025-12-27,23:16:53.000,361,11116537,-795,0,1766877412,15075.78796352,99.60625077000441,50711.34091056001 2025-12-27,23:16:54.000,361,11116565,-795,0,1766877413,15075.801436139991,99.64854555000056,50711.30597496 2025-12-27,23:16:55.000,361,11116540,-795,0,1766877414,15075.78122720999,99.71198772000207,50711.2850136 2025-12-27,23:16:56.000,361,11116499,-755,0,1766877415,15075.76101827999,99.76133163000486,50711.31296208001 2025-12-27,23:16:57.000,361,11116551,-795,0,1766877416,15075.713864109995,99.75428249999823,50711.26405224001 2025-12-27,23:16:58.000,361,11116541,-795,0,1766877417,15075.65997362999,99.7895281500023,50711.1802068 2025-12-27,23:16:59.000,361,11116519,-795,0,1766877418,15075.58587422,99.78247902000294,50711.22212952001 2025-12-27,23:17:00.000,361,11116533,-795,0,1766877419,15075.52524743,99.7895281500023,50711.29200072001 2025-12-27,23:17:01.000,361,11116556,-795,0,1766877420,15075.43767539999,99.80362641000102,50711.368859040005 2025-12-27,23:17:02.000,361,11116545,-795,0,1766877421,15075.41746646999,99.78247902000294,50711.43174312001 2025-12-27,23:17:03.000,361,11116532,-795,0,1766877422,15075.316421819989,99.70493859000271,50711.44571736 2025-12-27,23:17:04.000,361,11116552,-795,0,1766877423,15075.215377169989,99.70493859000271,50711.44571736 2025-12-27,23:17:05.000,361,11116546,-795,0,1766877424,15075.148014069993,99.676742069998,50711.47366584 2025-12-27,23:17:06.000,361,11116518,-795,0,1766877425,15075.073914659988,99.66264380999928,50711.55052416 2025-12-27,23:17:07.000,361,11116564,-795,0,1766877426,15074.986342629993,99.61329990000377,50711.52956280001 2025-12-27,23:17:08.000,361,11116542,-795,0,1766877427,15074.871825360002,99.49346469000011,50711.3548848 2025-12-27,23:17:09.000,361,11116546,-795,0,1766877428,15074.824671189992,99.48641556000075,50711.34091056001 2025-12-27,23:17:10.000,361,11116575,-795,0,1766877429,15074.804462259992,99.45821904000331,50711.52956280001 2025-12-27,23:17:11.000,361,11116547,-795,0,1766877430,15074.790989640001,99.42297338999924,50711.50860144001 2025-12-27,23:17:12.000,361,11116522,-795,0,1766877431,15074.790989640001,99.40887513000052,50711.55052416 2025-12-27,23:17:13.000,361,11116581,-795,0,1766877432,15074.777517019997,99.33838382999966,50711.655330960006 2025-12-27,23:17:14.000,361,11116532,-795,0,1766877433,15074.737099159996,99.31018731000222,50711.64834384001 2025-12-27,23:17:15.000,361,11116563,-795,0,1766877434,15074.764044399992,99.26084339999943,50711.655330960006 2025-12-27,23:17:16.000,361,11116561,-795,0,1766877435,15074.777517019997,99.21854862000328,50711.66231808 2025-12-27,23:17:17.000,361,11116528,-795,0,1766877436,15074.750571780001,99.19740122999792,50711.585459760005 2025-12-27,23:17:18.000,361,11116538,-635,0,1766877437,15074.683208679991,99.20445036000456,50711.37584616 2025-12-27,23:17:19.000,361,11116501,-795,0,1766877438,15074.636054509996,99.19740122999792,50711.424756 2025-12-27,23:17:20.000,361,11116548,-795,0,1766877439,15074.703417609991,99.20445036000456,50711.536549920005 2025-12-27,23:17:21.000,361,11116503,-795,0,1766877440,15074.669736060001,99.19035209999856,50711.536549920005 2025-12-27,23:17:22.000,361,11116548,-795,0,1766877441,15074.649527130001,99.23969601000135,50711.536549920005 2025-12-27,23:17:23.000,361,11116534,-795,0,1766877442,15074.575427719996,99.232646880002,50711.536549920005 2025-12-27,23:17:24.000,361,11116552,-795,0,1766877443,15074.54848248,99.24674514000071,50711.5644984 2025-12-27,23:17:25.000,361,11116548,-795,0,1766877444,15074.535009859996,99.28199079000478,50711.59244688 2025-12-27,23:17:26.000,361,11116566,-795,0,1766877445,15074.494591999995,99.33838382999966,50711.57148552 2025-12-27,23:17:27.000,361,11116557,-795,0,1766877446,15074.42049258999,99.35953121999773,50711.6693052 2025-12-27,23:17:28.000,361,11116500,-795,0,1766877447,15074.34639318,99.42297338999924,50711.44571736 2025-12-27,23:17:29.000,361,11116476,-795,0,1766877448,15074.26555746,99.46526817000267,50711.4946272 2025-12-27,23:17:30.000,361,11116538,-795,0,1766877449,15074.312711629995,99.55690686000162,50711.66231808 2025-12-27,23:17:31.000,361,11116584,-795,0,1766877450,15074.26555746,99.59215250999841,50711.68327944 2025-12-27,23:17:32.000,361,11116510,-795,0,1766877451,15074.171249119994,99.61329990000377,50711.71821504 2025-12-27,23:17:33.000,361,11116547,-795,0,1766877452,15074.110622329994,99.66969293999864,50711.71821504 2025-12-27,23:17:34.000,361,11116516,-795,0,1766877453,15074.043259229999,99.71903685000143,50711.64834384001 2025-12-27,23:17:35.000,361,11116520,-795,0,1766877454,15073.935478269988,99.74723336999887,50711.536549920005 2025-12-27,23:17:36.000,361,11116520,-795,0,1766877455,15073.955687199988,99.7895281500023,50711.64135672 2025-12-27,23:17:37.000,361,11116568,-755,0,1766877456,15073.928741959993,99.83182292999845,50711.59244688 2025-12-27,23:17:38.000,361,11116534,-795,0,1766877457,15073.820960999998,99.90936335999868,50711.52956280001 2025-12-27,23:17:39.000,361,11116532,-795,0,1766877458,15073.814224690002,99.9869037899989,50711.5644984 2025-12-27,23:17:40.000,361,11116529,-795,0,1766877459,15073.787279449993,100.00805118000426,50711.69026656 2025-12-27,23:17:41.000,361,11116511,-795,0,1766877460,15073.733388970002,100.08559161000449,50711.64135672 2025-12-27,23:17:42.000,361,11116531,-755,0,1766877461,15073.686234799992,100.15608290999808,50711.62738248001 2025-12-27,23:17:43.000,361,11116541,-795,0,1766877462,15073.571717530001,100.22657420999894,50711.634369600004 2025-12-27,23:17:44.000,361,11116529,-795,0,1766877463,15073.511090740001,100.26181986000302,50711.66231808 2025-12-27,23:17:45.000,361,11116542,-795,0,1766877464,15073.450463950001,100.35345855000196,50711.66231808 2025-12-27,23:17:46.000,361,11116532,-795,0,1766877465,15073.38983716,100.40985159000411,50711.704240800005 2025-12-27,23:17:47.000,361,11116512,-795,0,1766877466,15073.30226512999,100.45919549999962,50711.69725368001 2025-12-27,23:17:48.000,361,11116523,-755,0,1766877467,15073.133857379995,100.48739202000434,50711.54353704 2025-12-27,23:17:49.000,361,11116531,-795,0,1766877468,15073.032812729994,100.52263767000113,50711.45969160001 2025-12-27,23:17:50.000,361,11116530,-795,0,1766877469,15072.965449629999,100.58607984000264,50711.64135672 2025-12-27,23:17:51.000,361,11116545,-795,0,1766877470,15072.931768079994,100.6283746199988,50711.66231808 2025-12-27,23:17:52.000,361,11116506,-795,0,1766877471,15072.844196049999,100.64247288000479,50711.69026656 2025-12-27,23:17:53.000,361,11116527,-795,0,1766877472,15072.729678779993,100.68476766000094,50711.62738248001 2025-12-27,23:17:54.000,361,11116567,-795,0,1766877473,15072.695997229988,100.71296417999838,50711.64135672 2025-12-27,23:17:55.000,361,11116530,-795,0,1766877474,15072.662315679998,100.68476766000094,50711.71122792 2025-12-27,23:17:56.000,361,11116567,-715,0,1766877475,15072.594952580002,100.72706244000437,50711.71821504 2025-12-27,23:17:57.000,361,11116533,-795,0,1766877476,15072.594952580002,100.74820983000245,50711.767124879996 2025-12-27,23:17:58.000,361,11116544,-795,0,1766877477,15072.493907930002,100.74116070000309,50711.45270448 2025-12-27,23:17:59.000,361,11116546,-795,0,1766877478,15072.466962689992,100.72706244000437,50711.466678720004 2025-12-27,23:18:00.000,361,11116527,-795,0,1766877479,15072.534325790002,100.72001330999774,50711.60642112001 2025-12-27,23:18:01.000,361,11116551,-795,0,1766877480,15072.601688889998,100.6918167900003,50711.66231808 2025-12-27,23:18:02.000,361,11116543,-795,0,1766877481,15072.615161510003,100.6918167900003,50711.68327944 2025-12-27,23:18:03.000,361,11116558,-795,0,1766877482,15072.669051989993,100.6283746199988,50711.60642112001 2025-12-27,23:18:04.000,361,11116545,-795,0,1766877483,15072.729678779993,100.58607984000264,50711.55751128001 2025-12-27,23:18:05.000,361,11116556,-795,0,1766877484,15072.783569259998,100.54378505999921,50711.62039536 2025-12-27,23:18:06.000,361,11116547,-795,0,1766877485,15072.790305569994,100.4803428899977,50711.55052416 2025-12-27,23:18:07.000,361,11116560,-795,0,1766877486,15072.945240699999,100.42394985000283,50711.61340824 2025-12-27,23:18:08.000,361,11116517,-795,0,1766877487,15072.945240699999,100.3464094200026,50711.38283328 2025-12-27,23:18:09.000,361,11116457,-795,0,1766877488,15072.99913117999,100.27591812000173,50711.3548848 2025-12-27,23:18:10.000,361,11116545,-795,0,1766877489,15073.10691214,100.24067246999766,50711.44571736 2025-12-27,23:18:11.000,361,11116561,-795,0,1766877490,15073.214693099995,100.15608290999808,50711.57847264001 2025-12-27,23:18:12.000,361,11116575,-755,0,1766877491,15073.30226512999,100.0996898700032,50711.64135672 2025-12-27,23:18:13.000,361,11116537,-795,0,1766877492,15073.356155609996,100.07149334999849,50711.55751128001 2025-12-27,23:18:14.000,361,11116542,-795,0,1766877493,15073.436991329996,100.07149334999849,50711.536549920005 2025-12-27,23:18:15.000,361,11116530,-795,0,1766877494,15073.457200259996,99.97985465999955,50711.50860144001 2025-12-27,23:18:16.000,361,11116526,-795,0,1766877495,15073.470672880001,99.97985465999955,50711.45969160001 2025-12-27,23:18:17.000,361,11116540,-795,0,1766877496,15073.524563359992,99.97280553000019,50711.48065296001 2025-12-27,23:18:18.000,361,11116521,-795,0,1766877497,15073.450463950001,99.93051075000403,50711.22911664 2025-12-27,23:18:19.000,361,11116523,-795,0,1766877498,15073.470672880001,99.90936335999868,50711.26405224001 2025-12-27,23:18:20.000,361,11116579,-795,0,1766877499,15073.538035979996,99.95165814000211,50711.368859040005 2025-12-27,23:18:21.000,361,11116566,-795,0,1766877500,15073.591926460002,99.99395291999826,50711.424756 2025-12-27,23:18:22.000,361,11116535,-795,0,1766877501,15073.632344320002,99.97280553000019,50711.424756 2025-12-27,23:18:23.000,361,11116564,-795,0,1766877502,15073.639080629997,100.01510031000362,50711.417768880005 2025-12-27,23:18:24.000,361,11116550,-755,0,1766877503,15073.625608009992,100.08559161000449,50711.43174312001 2025-12-27,23:18:25.000,361,11116520,-795,0,1766877504,15073.659289559997,100.12788639000064,50711.39680752 2025-12-27,23:18:26.000,361,11116544,-795,0,1766877505,15073.672762180002,100.19837769000151,50711.417768880005 2025-12-27,23:18:27.000,361,11116532,-795,0,1766877506,15073.639080629997,100.2829672500011,50711.31296208001 2025-12-27,23:18:28.000,361,11116468,-795,0,1766877507,15073.544772289992,100.3816550699994,50711.06841288 2025-12-27,23:18:29.000,361,11116429,-795,0,1766877508,15073.618871699997,100.4450972400009,50711.152258320006 2025-12-27,23:18:30.000,361,11116558,-795,0,1766877509,15073.625608009992,100.55788331999793,50711.298987840004 2025-12-27,23:18:31.000,361,11116539,-795,0,1766877510,15073.612135390002,100.62132548999944,50711.250078000005 2025-12-27,23:18:32.000,361,11116575,-795,0,1766877511,15073.632344320002,100.72001330999774,50711.26405224001 2025-12-27,23:18:33.000,361,11116565,-795,0,1766877512,15073.578453839997,100.76935722000053,50711.250078000005 2025-12-27,23:18:34.000,361,11116547,-795,0,1766877513,15073.564981219992,100.83279939000204,50711.20815528 2025-12-27,23:18:35.000,361,11116555,-795,0,1766877514,15073.497618119996,100.87509416999819,50711.19418104001 2025-12-27,23:18:36.000,361,11116486,-795,0,1766877515,15073.463936569991,100.96673286000441,50711.27103936001 2025-12-27,23:18:37.000,361,11116534,-795,0,1766877516,15073.436991329996,100.99492938000185,50711.43174312001 2025-12-27,23:18:38.000,361,11116483,-795,0,1766877517,15073.275319889995,101.037224159998,50711.15924544 2025-12-27,23:18:39.000,361,11116547,-795,0,1766877518,15073.20122047999,101.07246981000208,50711.19418104001 2025-12-27,23:18:40.000,361,11116540,-795,0,1766877519,15073.24837465,101.11476458999823,50711.39680752 2025-12-27,23:18:41.000,361,11116544,-795,0,1766877520,15073.16753893,101.15705937000166,50711.39680752 2025-12-27,23:18:42.000,361,11116552,-795,0,1766877521,15073.08670321,101.15705937000166,50711.43873024001 2025-12-27,23:18:43.000,361,11116534,-795,0,1766877522,15072.97892224999,101.13591198000358,50711.38283328 2025-12-27,23:18:44.000,361,11116571,-795,0,1766877523,15072.871141289994,101.11476458999823,50711.30597496 2025-12-27,23:18:45.000,361,11116557,-795,0,1766877524,15072.770096639993,101.12886285000423,50711.34091056001 2025-12-27,23:18:46.000,361,11116538,-795,0,1766877525,15072.716206159988,101.10066632999951,50711.45270448 2025-12-27,23:18:47.000,361,11116586,-795,0,1766877526,15072.655579369988,101.06542068000272,50711.40379464 2025-12-27,23:18:48.000,361,11116486,-715,0,1766877527,15072.493907930002,101.00902764000057,50711.30597496 2025-12-27,23:18:49.000,361,11116539,-795,0,1766877528,15072.440017449997,100.98083112000313,50711.33392344 2025-12-27,23:18:50.000,361,11116543,-795,0,1766877529,15072.440017449997,100.92443808000098,50711.4946272 2025-12-27,23:18:51.000,361,11116569,-795,0,1766877530,15072.406335899992,100.88214330000483,50711.55751128001 2025-12-27,23:18:52.000,361,11116537,-795,0,1766877531,15072.365918039992,100.81165200000396,50711.55751128001 2025-12-27,23:18:53.000,361,11116530,-795,0,1766877532,15072.298554939996,100.76230809000117,50711.599433999996 2025-12-27,23:18:54.000,361,11116566,-795,0,1766877533,15072.258137079996,100.64952201000415,50711.54353704 2025-12-27,23:18:55.000,361,11116554,-795,0,1766877534,15072.244664459991,100.62132548999944,50711.5644984 2025-12-27,23:18:56.000,361,11116554,-795,0,1766877535,15072.264873389991,100.55788331999793,50711.64135672 2025-12-27,23:18:57.000,361,11116596,-795,0,1766877536,15072.224455529991,100.4944411500037,50711.55052416 2025-12-27,23:18:58.000,361,11116567,-795,0,1766877537,15072.143619809991,100.41690072000347,50711.368859040005 2025-12-27,23:18:59.000,361,11116530,-795,0,1766877538,15072.163828739991,100.37460594000004,50711.32693632 2025-12-27,23:19:00.000,361,11116553,-795,0,1766877539,15072.224455529991,100.39575332999812,50711.417768880005 2025-12-27,23:19:01.000,361,11116562,-795,0,1766877540,15072.318763869996,100.3464094200026,50711.424756 2025-12-27,23:19:02.000,361,11116484,-795,0,1766877541,15072.318763869996,100.33231116000388,50711.51558856 2025-12-27,23:19:03.000,361,11116525,-795,0,1766877542,15072.312027560001,100.31116376999853,50711.48065296001 2025-12-27,23:19:04.000,361,11116491,-795,0,1766877543,15072.379390659997,100.26181986000302,50711.51558856 2025-12-27,23:19:05.000,361,11116549,-795,0,1766877544,15072.426544829992,100.29001638000045,50711.57148552 2025-12-27,23:19:06.000,361,11116518,-795,0,1766877545,15072.466962689992,100.2829672500011,50711.54353704 2025-12-27,23:19:07.000,361,11116548,-795,0,1766877546,15072.520853169997,100.27591812000173,50711.4946272 2025-12-27,23:19:08.000,361,11116483,-795,0,1766877547,15072.446753759992,100.31821289999789,50711.298987840004 2025-12-27,23:19:09.000,361,11116487,-795,0,1766877548,15072.419808519997,100.30411463999917,50711.34091056001 2025-12-27,23:19:10.000,361,11116539,-795,0,1766877549,15072.419808519997,100.36755681000068,50711.4946272 2025-12-27,23:19:11.000,361,11116524,-795,0,1766877550,15072.500644239997,100.37460594000004,50711.4946272 2025-12-27,23:19:12.000,361,11116582,-795,0,1766877551,15072.480435309997,100.38870419999876,50711.5644984 2025-12-27,23:19:13.000,361,11116542,-795,0,1766877552,15072.453490070002,100.43099898000219,50711.60642112001 2025-12-27,23:19:14.000,361,11116538,-795,0,1766877553,15072.359181729997,100.43804811000155,50711.50860144001 2025-12-27,23:19:15.000,361,11116543,-755,0,1766877554,15072.312027560001,100.43099898000219,50711.487640080006 2025-12-27,23:19:16.000,361,11116557,-795,0,1766877555,15072.237928149996,100.4450972400009,50711.55052416 2025-12-27,23:19:17.000,361,11116511,-795,0,1766877556,15072.15035612,100.4944411500037,50711.51558856 2025-12-27,23:19:18.000,361,11116481,-795,0,1766877557,15072.015629919995,100.52263767000113,50711.368859040005 2025-12-27,23:19:19.000,361,11116523,-795,0,1766877558,15071.96847575,100.51558854000177,50711.319949200006 2025-12-27,23:19:20.000,361,11116543,-795,0,1766877559,15071.96173943999,100.55788331999793,50711.54353704 2025-12-27,23:19:21.000,361,11116561,-675,0,1766877560,15071.82701324,100.61427636000008,50711.55751128001 2025-12-27,23:19:22.000,361,11116547,-755,0,1766877561,15071.76638645,100.64952201000415,50711.50161432 2025-12-27,23:19:23.000,361,11116544,-795,0,1766877562,15071.672078109994,100.67066940000223,50711.55052416 2025-12-27,23:19:24.000,361,11116525,-795,0,1766877563,15071.631660249994,100.75525896000181,50711.64834384001 2025-12-27,23:19:25.000,361,11116577,-795,0,1766877564,15071.571033459993,100.8046028700046,50711.6693052 2025-12-27,23:19:26.000,361,11116550,-795,0,1766877565,15071.476725119988,100.81870113000332,50711.634369600004 2025-12-27,23:19:27.000,361,11116599,-795,0,1766877566,15071.409362019993,100.91033982000226,50711.634369600004 2025-12-27,23:19:28.000,361,11116478,-795,0,1766877567,15071.240954269997,100.92443808000098,50711.466678720004 2025-12-27,23:19:29.000,361,11116465,-795,0,1766877568,15071.254426890002,100.9385363399997,50711.50161432 2025-12-27,23:19:30.000,361,11116539,-795,0,1766877569,15071.240954269997,100.98083112000313,50711.59244688 2025-12-27,23:19:31.000,361,11116545,-795,0,1766877570,15071.227481649992,100.98788025000249,50711.62039536 2025-12-27,23:19:32.000,361,11116537,-795,0,1766877571,15071.166854859992,100.98083112000313,50711.60642112001 2025-12-27,23:19:33.000,361,11116542,-795,0,1766877572,15071.166854859992,100.98083112000313,50711.585459760005 2025-12-27,23:19:34.000,361,11116532,-795,0,1766877573,15071.099491759996,101.01607676999993,50711.51558856 2025-12-27,23:19:35.000,361,11116534,-795,0,1766877574,15071.092755450001,100.98788025000249,50711.43873024001 2025-12-27,23:19:36.000,361,11116545,-795,0,1766877575,15071.065810209991,100.99492938000185,50711.45270448 2025-12-27,23:19:37.000,361,11116543,-795,0,1766877576,15071.086019139992,100.95968372999778,50711.51558856 2025-12-27,23:19:38.000,361,11116546,-795,0,1766877577,15070.92434769999,100.9385363399997,50711.09636136001 2025-12-27,23:19:39.000,361,11116543,-795,0,1766877578,15071.086019139992,100.93148721000034,50711.536549920005 2025-12-27,23:19:40.000,361,11116540,-795,0,1766877579,15071.072546520001,100.93148721000034,50711.5644984 2025-12-27,23:19:41.000,361,11116548,-555,0,1766877580,15071.086019139992,100.92443808000098,50711.51558856 2025-12-27,23:19:42.000,361,11116520,-795,0,1766877581,15071.059073899996,100.9032906900029,50711.47366584 2025-12-27,23:19:43.000,361,11116554,-795,0,1766877582,15071.119700689997,100.87509416999819,50711.466678720004 2025-12-27,23:19:44.000,361,11116512,-795,0,1766877583,15071.099491759996,100.86099590999947,50711.417768880005 2025-12-27,23:19:45.000,361,11116536,-795,0,1766877584,15071.072546520001,100.83279939000204,50711.36187192001 2025-12-27,23:19:46.000,361,11116532,-795,0,1766877585,15071.092755450001,100.83279939000204,50711.33392344 2025-12-27,23:19:47.000,361,11116528,-795,0,1766877586,15071.133173310001,100.8046028700046,50711.27802648 2025-12-27,23:19:48.000,361,11116502,-795,0,1766877587,15071.018656039996,100.76230809000117,50710.914696240005 2025-12-27,23:19:49.000,361,11116532,-795,0,1766877588,15071.126436999992,100.76230809000117,50711.19418104001 2025-12-27,23:19:50.000,361,11116530,-795,0,1766877589,15071.160118549997,100.73411157000373,50711.19418104001 2025-12-27,23:19:51.000,361,11116533,-795,0,1766877590,15071.173591170002,100.74820983000245,50711.11732272 2025-12-27,23:19:52.000,361,11116485,-795,0,1766877591,15071.200536409997,100.72001330999774,50711.15924544 2025-12-27,23:19:53.000,361,11116552,-795,0,1766877592,15071.220745339997,100.66362027000287,50711.22212952001 2025-12-27,23:19:54.000,361,11116579,-795,0,1766877593,15071.254426890002,100.67066940000223,50711.22911664 2025-12-27,23:19:55.000,361,11116562,-795,0,1766877594,15071.247690579992,100.6565711400035,50711.18719392 2025-12-27,23:19:56.000,361,11116560,-635,0,1766877595,15071.240954269997,100.64247288000479,50711.201168160005 2025-12-27,23:19:57.000,361,11116553,-795,0,1766877596,15071.308317369992,100.63542374999815,50711.16623256 2025-12-27,23:19:58.000,361,11116482,-795,0,1766877597,15071.254426890002,100.61427636000008,50710.963606080004 2025-12-27,23:19:59.000,361,11116555,-795,0,1766877598,15071.234217960002,100.57198158000392,50710.89373488 2025-12-27,23:20:00.000,361,11116584,-635,0,1766877599,15071.375680470002,100.593128970002,50711.12430984001 2025-12-27,23:20:01.000,361,11116557,-795,0,1766877600,15071.422834639998,100.593128970002,50711.06841288 2025-12-27,23:20:02.000,361,11116534,-795,0,1766877601,15071.510406669993,100.57198158000392,50711.152258320006 2025-12-27,23:20:03.000,361,11116556,-795,0,1766877602,15071.476725119988,100.60017810000136,50711.01251592 2025-12-27,23:20:04.000,361,11116526,-795,0,1766877603,15071.564297149998,100.593128970002,50710.93565760001 2025-12-27,23:20:05.000,361,11116583,-795,0,1766877604,15071.591242389994,100.60017810000136,50710.9705932 2025-12-27,23:20:06.000,361,11116455,-795,0,1766877605,15071.69902334999,100.593128970002,50711.04745152 2025-12-27,23:20:07.000,361,11116595,-795,0,1766877606,15071.73944120999,100.61427636000008,50710.99854168 2025-12-27,23:20:08.000,361,11116502,-795,0,1766877607,15071.746177519999,100.54378505999921,50710.75399248 2025-12-27,23:20:09.000,361,11116461,-795,0,1766877608,15071.82027692999,100.56493245000456,50710.795915200004 2025-12-27,23:20:10.000,361,11116552,-795,0,1766877609,15071.955003129995,100.55788331999793,50710.92168336 2025-12-27,23:20:11.000,361,11116565,-795,0,1766877610,15072.00215729999,100.54378505999921,50710.88674776001 2025-12-27,23:20:12.000,361,11116547,-795,0,1766877611,15072.136883499996,100.4944411500037,50710.88674776001 2025-12-27,23:20:13.000,361,11116549,-795,0,1766877612,15072.197510289996,100.47329375999834,50710.80290232 2025-12-27,23:20:14.000,361,11116533,-795,0,1766877613,15072.285082319991,100.41690072000347,50710.77495384 2025-12-27,23:20:15.000,361,11116525,-795,0,1766877614,15072.386126969992,100.3816550699994,50710.82386368 2025-12-27,23:20:16.000,361,11116530,-795,0,1766877615,15072.520853169997,100.33936029000324,50710.82386368 2025-12-27,23:20:17.000,361,11116548,-795,0,1766877616,15072.635370439988,100.26886899000237,50710.83783792001 2025-12-27,23:20:18.000,361,11116532,-795,0,1766877617,15072.655579369988,100.19132856000215,50710.649185680006 2025-12-27,23:20:19.000,361,11116558,-795,0,1766877618,15072.776832949989,100.14903377999872,50710.61425008 2025-12-27,23:20:20.000,361,11116524,-795,0,1766877619,15072.95871331999,100.11378813000192,50710.795915200004 2025-12-27,23:20:21.000,361,11116495,-795,0,1766877620,15073.10691214,100.05739508999977,50710.73303112 2025-12-27,23:20:22.000,361,11116535,-635,0,1766877621,15073.16080261999,100.0010020500049,50710.66315992 2025-12-27,23:20:23.000,361,11116514,-795,0,1766877622,15073.30900144,99.95870727000147,50710.64219856001 2025-12-27,23:20:24.000,361,11116503,-795,0,1766877623,15073.463936569991,99.8529703200038,50710.67014704001 2025-12-27,23:20:25.000,361,11116547,-795,0,1766877624,15073.558244909997,99.8247737999991,50710.60726296 2025-12-27,23:20:26.000,361,11116516,-795,0,1766877625,15073.659289559997,99.73313511000015,50710.55136600001 2025-12-27,23:20:27.000,361,11116519,-795,0,1766877626,15073.753597900002,99.68379120000463,50710.49546904 2025-12-27,23:20:28.000,361,11116443,-635,0,1766877627,15073.827697309993,99.62739816000249,50710.376688 2025-12-27,23:20:29.000,361,11116490,-795,0,1766877628,15073.908533029993,99.57100512000034,50710.38367512001 2025-12-27,23:20:30.000,361,11116537,-795,0,1766877629,15074.097149709989,99.48641556000075,50710.45354632001 2025-12-27,23:20:31.000,361,11116531,-795,0,1766877630,15074.184721739999,99.40887513000052,50710.39764936 2025-12-27,23:20:32.000,361,11116445,-795,0,1766877631,15074.29923900999,99.34543295999902,50710.432584960006 2025-12-27,23:20:33.000,361,11116487,-755,0,1766877632,15074.40028365999,99.28903992000414,50710.43957208 2025-12-27,23:20:34.000,361,11116510,-795,0,1766877633,15074.52827355,99.21854862000328,50710.53739176 2025-12-27,23:20:35.000,361,11116547,-795,0,1766877634,15074.615845579996,99.19035209999856,50710.43957208 2025-12-27,23:20:36.000,361,11116457,-755,0,1766877635,15074.723626539992,99.13395906000369,50710.4465592 2025-12-27,23:20:37.000,361,11116488,-795,0,1766877636,15074.764044399992,99.07756602000154,50710.47450768001 2025-12-27,23:20:38.000,361,11116467,-795,0,1766877637,15074.757308089997,99.01412385000003,50710.28585544001 2025-12-27,23:20:39.000,361,11116499,-795,0,1766877638,15074.790989640001,99.00707472000067,50710.28585544001 2025-12-27,23:20:40.000,361,11116509,-795,0,1766877639,15074.945924769992,98.8731412499983,50710.362713760005 2025-12-27,23:20:41.000,361,11116522,-795,0,1766877640,15074.959397389997,98.83084647000214,50710.36970088 2025-12-27,23:20:42.000,361,11116536,-795,0,1766877641,15075.046969419993,98.79560081999807,50710.411623600005 2025-12-27,23:20:43.000,361,11116503,-795,0,1766877642,15075.100859899998,98.77445343,50710.411623600005 2025-12-27,23:20:44.000,361,11116520,-795,0,1766877643,15075.121068829998,98.7392077800032,50710.362713760005 2025-12-27,23:20:45.000,361,11116495,-635,0,1766877644,15075.181695619998,98.69691299999977,50710.3417524 2025-12-27,23:20:46.000,361,11116525,-795,0,1766877645,15075.222113479998,98.70396212999913,50710.35572664001 2025-12-27,23:20:47.000,361,11116511,-795,0,1766877646,15075.249058719994,98.7392077800032,50710.313803920006 2025-12-27,23:20:48.000,361,11116491,-795,0,1766877647,15075.262531339999,98.68281474000105,50710.22297136 2025-12-27,23:20:49.000,361,11116445,-795,0,1766877648,15075.309685509994,98.68986387000041,50710.29982968 2025-12-27,23:20:50.000,361,11116541,-795,0,1766877649,15075.43767539999,98.73215865000384,50710.530404640005 2025-12-27,23:20:51.000,361,11116536,-795,0,1766877650,15075.42420278,98.75330604000192,50710.54437888 2025-12-27,23:20:52.000,361,11116512,-795,0,1766877651,15075.471356949995,98.78150255999935,50710.481494800006 2025-12-27,23:20:53.000,361,11116501,-795,0,1766877652,15075.5050385,98.79560081999807,50710.50944328 2025-12-27,23:20:54.000,361,11116522,-795,0,1766877653,15075.51851111999,98.8026499500047,50710.42559784001 2025-12-27,23:20:55.000,361,11116518,-795,0,1766877654,15075.54545636,98.8026499500047,50710.40463648001 2025-12-27,23:20:56.000,361,11116507,-795,0,1766877655,15075.57913790999,98.79560081999807,50710.46752056 2025-12-27,23:20:57.000,361,11116521,-715,0,1766877656,15075.61955576999,98.79560081999807,50710.460533440004 2025-12-27,23:20:58.000,361,11116508,-795,0,1766877657,15075.57913790999,98.80969908000407,50710.38367512001 2025-12-27,23:20:59.000,361,11116536,-795,0,1766877658,15075.61955576999,98.83084647000214,50710.39764936 2025-12-27,23:21:00.000,361,11116503,-755,0,1766877659,15075.7071278,98.84494473000086,50710.530404640005 2025-12-27,23:21:01.000,361,11116495,-795,0,1766877660,15075.74754566,98.83084647000214,50710.55835312 2025-12-27,23:21:02.000,361,11116533,-795,0,1766877661,15075.76775459,98.84494473000086,50710.50944328 2025-12-27,23:21:03.000,361,11116525,-795,0,1766877662,15075.78122720999,98.79560081999807,50710.52341752001 2025-12-27,23:21:04.000,361,11116501,-795,0,1766877663,15075.814908759996,98.80969908000407,50710.5164304 2025-12-27,23:21:05.000,361,11116547,-715,0,1766877664,15075.814908759996,98.78855168999871,50710.42559784001 2025-12-27,23:21:06.000,361,11116545,-795,0,1766877665,15075.80817245,98.78855168999871,50710.5164304 2025-12-27,23:21:07.000,361,11116520,-795,0,1766877666,15075.882271859991,98.79560081999807,50710.50245616001 2025-12-27,23:21:08.000,361,11116489,-715,0,1766877667,15075.84859031,98.76740430000063,50710.411623600005 2025-12-27,23:21:09.000,361,11116462,-795,0,1766877668,15075.922689719991,98.8026499500047,50710.46752056 2025-12-27,23:21:10.000,361,11116536,-795,0,1766877669,15075.868799240001,98.80969908000407,50710.460533440004 2025-12-27,23:21:11.000,361,11116498,-795,0,1766877670,15075.895744479996,98.78855168999871,50710.4465592 2025-12-27,23:21:12.000,361,11116504,-795,0,1766877671,15075.909217100001,98.73215865000384,50710.55835312 2025-12-27,23:21:13.000,361,11116525,-795,0,1766877672,15075.922689719991,98.7392077800032,50710.57232736001 2025-12-27,23:21:14.000,361,11116498,-795,0,1766877673,15075.835117689996,98.7392077800032,50710.61425008 2025-12-27,23:21:15.000,361,11116535,-795,0,1766877674,15075.84859031,98.71101125999849,50710.649185680006 2025-12-27,23:21:16.000,361,11116497,-795,0,1766877675,15075.882271859991,98.70396212999913,50710.726044 2025-12-27,23:21:17.000,361,11116511,-795,0,1766877676,15075.868799240001,98.66871648000233,50710.70508264 2025-12-27,23:21:18.000,361,11116460,-795,0,1766877677,15075.72060041999,98.66166735000297,50710.481494800006 2025-12-27,23:21:19.000,361,11116528,-795,0,1766877678,15075.794699829996,98.69691299999977,50710.61425008 2025-12-27,23:21:20.000,361,11116526,-795,0,1766877679,15075.754281969996,98.70396212999913,50710.698095520005 2025-12-27,23:21:21.000,361,11116554,-795,0,1766877680,15075.875535549996,98.71101125999849,50710.88674776001 2025-12-27,23:21:22.000,361,11116531,-795,0,1766877681,15075.862062929991,98.70396212999913,50710.85879928001 2025-12-27,23:21:23.000,361,11116507,-795,0,1766877682,15075.841853999991,98.68281474000105,50710.74001824001 2025-12-27,23:21:24.000,361,11116564,-795,0,1766877683,15075.889008170001,98.67576561000169,50710.85181216 2025-12-27,23:21:25.000,361,11116534,-755,0,1766877684,15075.909217100001,98.66166735000297,50710.82386368 2025-12-27,23:21:26.000,361,11116542,-795,0,1766877685,15075.922689719991,98.6264216999989,50710.85879928001 2025-12-27,23:21:27.000,361,11116504,-795,0,1766877686,15076.003525439992,98.6264216999989,50710.87976064 2025-12-27,23:21:28.000,361,11116510,-795,0,1766877687,15075.963107579992,98.56297953000467,50710.66315992 2025-12-27,23:21:29.000,361,11116484,-795,0,1766877688,15076.030470680002,98.59822518000146,50710.77495384 2025-12-27,23:21:30.000,361,11116554,-795,0,1766877689,15076.131515330002,98.55593039999803,50710.92168336 2025-12-27,23:21:31.000,361,11116539,-795,0,1766877690,15076.178669499997,98.57002866000403,50710.94264472 2025-12-27,23:21:32.000,361,11116541,-795,0,1766877691,15076.212351050002,98.5277338800006,50710.865786400005 2025-12-27,23:21:33.000,361,11116502,-795,0,1766877692,15076.205614739993,98.49953736000316,50710.82386368 2025-12-27,23:21:34.000,361,11116548,-795,0,1766877693,15076.239296289998,98.45724257999973,50710.87277352 2025-12-27,23:21:35.000,361,11116519,-795,0,1766877694,15076.246032599993,98.43609519000165,50710.80290232 2025-12-27,23:21:36.000,361,11116519,-795,0,1766877695,15076.246032599993,98.42199693000293,50710.82386368 2025-12-27,23:21:37.000,361,11116529,-795,0,1766877696,15076.259505219998,98.38675127999886,50710.795915200004 2025-12-27,23:21:38.000,361,11116524,-795,0,1766877697,15076.205614739993,98.35150563000207,50710.64219856001 2025-12-27,23:21:39.000,361,11116543,-795,0,1766877698,15076.192142120002,98.35150563000207,50710.67713416 2025-12-27,23:21:40.000,361,11116524,-795,0,1766877699,15076.279714149998,98.316259979998,50710.88674776001 2025-12-27,23:21:41.000,361,11116456,-795,0,1766877700,15076.286450459993,98.30216171999928,50710.900722 2025-12-27,23:21:42.000,361,11116544,-795,0,1766877701,15076.246032599993,98.27396520000184,50710.93565760001 2025-12-27,23:21:43.000,361,11116538,-795,0,1766877702,15076.198878429997,98.25281781000376,50710.92168336 2025-12-27,23:21:44.000,361,11116512,-755,0,1766877703,15076.198878429997,98.23167041999841,50710.900722 2025-12-27,23:21:45.000,361,11116532,-795,0,1766877704,15076.219087359998,98.23871954999777,50710.90770912001 2025-12-27,23:21:46.000,361,11116535,-795,0,1766877705,15076.198878429997,98.18937564000225,50710.90770912001 2025-12-27,23:21:47.000,361,11116524,-795,0,1766877706,15076.246032599993,98.17527738000354,50710.92867048001 2025-12-27,23:21:48.000,361,11116498,-795,0,1766877707,15076.131515330002,98.11888434000139,50710.69110840001 2025-12-27,23:21:49.000,361,11116491,-795,0,1766877708,15076.205614739993,98.07658955999796,50710.70508264 2025-12-27,23:21:50.000,361,11116538,-795,0,1766877709,15076.272977839988,98.11183521000203,50710.84482504 2025-12-27,23:21:51.000,361,11116576,-755,0,1766877710,15076.340340939998,98.05544216999988,50710.76097960001 2025-12-27,23:21:52.000,361,11116516,-635,0,1766877711,15076.414440349989,98.04134391000116,50710.8308508 2025-12-27,23:21:53.000,361,11116543,-795,0,1766877712,15076.495276069989,98.00609826000436,50710.75399248 2025-12-27,23:21:54.000,361,11116507,-675,0,1766877713,15076.562639169999,97.92855783000414,50710.76097960001 2025-12-27,23:21:55.000,361,11116533,-795,0,1766877714,15076.670420129994,97.9356069600035,50710.69110840001 2025-12-27,23:21:56.000,361,11116518,-795,0,1766877715,15076.791673709995,97.85101740000391,50710.747005360005 2025-12-27,23:21:57.000,361,11116512,-795,0,1766877716,15076.89945466999,97.80872262000048,50710.73303112 2025-12-27,23:21:58.000,361,11116484,-795,0,1766877717,15076.86577312,97.74528044999897,50710.481494800006 2025-12-27,23:21:59.000,361,11116497,-795,0,1766877718,15077.02744456,97.71003480000218,50710.56534024 2025-12-27,23:22:00.000,361,11116499,-795,0,1766877719,15077.088071350001,97.65364176000003,50710.46752056 2025-12-27,23:22:01.000,361,11116533,-795,0,1766877720,15077.344051129992,97.60429785000451,50710.628224320004 2025-12-27,23:22:02.000,361,11116557,-795,0,1766877721,15077.478777329998,97.56905220000044,50710.73303112 2025-12-27,23:22:03.000,361,11116538,-795,0,1766877722,15077.546140429993,97.49151177000022,50710.76097960001 2025-12-27,23:22:04.000,361,11116560,-795,0,1766877723,15077.647185079994,97.44921699000406,50710.747005360005 2025-12-27,23:22:05.000,361,11116527,-795,0,1766877724,15077.707811869994,97.41397133999999,50710.71206976 2025-12-27,23:22:06.000,361,11116539,-795,0,1766877725,15077.84253807,97.33643090999976,50710.76097960001 2025-12-27,23:22:07.000,361,11116538,-795,0,1766877726,15077.91663747999,97.30823439000233,50710.70508264 2025-12-27,23:22:08.000,361,11116477,-795,0,1766877727,15077.96379165,97.27298873999825,50710.50944328 2025-12-27,23:22:09.000,361,11116539,-795,0,1766877728,15078.08504523,97.20249744000466,50710.57232736001 2025-12-27,23:22:10.000,361,11116530,-795,0,1766877729,15078.287134530001,97.21659570000338,50710.726044 2025-12-27,23:22:11.000,361,11116535,-795,0,1766877730,15078.354497629996,97.16725179000059,50710.75399248 2025-12-27,23:22:12.000,361,11116546,-795,0,1766877731,15078.462278589992,97.12495701000444,50710.73303112 2025-12-27,23:22:13.000,361,11116556,-795,0,1766877732,15078.556586929997,97.1320061400038,50710.71206976 2025-12-27,23:22:14.000,361,11116536,-795,0,1766877733,15078.664367889993,97.09676048999972,50710.628224320004 2025-12-27,23:22:15.000,361,11116544,-795,0,1766877734,15078.765412539993,97.04036745000485,50710.67713416 2025-12-27,23:22:16.000,361,11116540,-795,0,1766877735,15078.859720879998,97.05446571000357,50710.61425008 2025-12-27,23:22:17.000,361,11116555,-795,0,1766877736,15078.967501839994,97.01217093000014,50710.62123720001 2025-12-27,23:22:18.000,361,11116523,-795,0,1766877737,15079.01465600999,96.93463049999991,50710.38367512001 2025-12-27,23:22:19.000,361,11116525,-795,0,1766877738,15079.12243697,96.85709006999969,50710.481494800006 2025-12-27,23:22:20.000,361,11116536,-795,0,1766877739,15079.28410841,96.82889355000225,50710.54437888 2025-12-27,23:22:21.000,361,11116531,-795,0,1766877740,15079.371680439996,96.80774616000417,50710.55835312 2025-12-27,23:22:22.000,361,11116526,-795,0,1766877741,15079.513142949996,96.75840225000138,50710.61425008 2025-12-27,23:22:23.000,361,11116551,-795,0,1766877742,15079.607451290001,96.6738126900018,50710.61425008 2025-12-27,23:22:24.000,361,11116492,-795,0,1766877743,15079.742177489992,96.59627226000157,50710.56534024 2025-12-27,23:22:25.000,361,11116516,-795,0,1766877744,15079.789331660002,96.5257809600007,50710.57232736001 2025-12-27,23:22:26.000,361,11116550,-795,0,1766877745,15079.883639999993,96.44824053000048,50710.60726296 2025-12-27,23:22:27.000,361,11116529,-795,0,1766877746,15079.930794169988,96.35660184000153,50710.62123720001 2025-12-27,23:22:28.000,361,11116526,-795,0,1766877747,15079.876903689998,96.26496315000259,50710.362713760005 2025-12-27,23:22:29.000,361,11116515,-795,0,1766877748,15079.937530479998,96.18742272000236,50710.42559784001 2025-12-27,23:22:30.000,361,11116563,-795,0,1766877749,15080.045311439993,96.10988229000213,50710.62123720001 2025-12-27,23:22:31.000,361,11116561,-795,0,1766877750,15080.072256679989,96.01119447000383,50710.600275840006 2025-12-27,23:22:32.000,361,11116563,-795,0,1766877751,15080.126147159994,95.94070317000296,50710.579314480005 2025-12-27,23:22:33.000,361,11116535,-795,0,1766877752,15080.153092399989,95.88431013000081,50710.61425008 2025-12-27,23:22:34.000,361,11116545,-755,0,1766877753,15080.220455499999,95.79972057000123,50710.64219856001 2025-12-27,23:22:35.000,361,11116584,-795,0,1766877754,15080.287818599994,95.722180140001,50710.73303112 2025-12-27,23:22:36.000,361,11116514,-795,0,1766877755,15080.35518169999,95.61644319000334,50710.649185680006 2025-12-27,23:22:37.000,361,11116548,-795,0,1766877756,15080.43601741999,95.56709928000055,50710.67014704001 2025-12-27,23:22:38.000,361,11116563,-795,0,1766877757,15080.41580848999,95.46841146000224,50710.481494800006 2025-12-27,23:22:39.000,361,11116559,-795,0,1766877758,15080.489907899995,95.35562537999795,50710.46752056 2025-12-27,23:22:40.000,361,11116513,-795,0,1766877759,15080.698733509991,95.24283930000092,50710.726044 2025-12-27,23:22:41.000,361,11116580,-795,0,1766877760,15080.813250779996,95.20054452000477,50710.71206976 2025-12-27,23:22:42.000,361,11116529,-795,0,1766877761,15080.927768050002,95.1300532200039,50710.726044 2025-12-27,23:22:43.000,361,11116564,-795,0,1766877762,15081.028812700002,95.08775844000047,50710.816876560006 2025-12-27,23:22:44.000,361,11116569,-795,0,1766877763,15081.136593659998,95.01021801000024,50710.83783792001 2025-12-27,23:22:45.000,361,11116557,-795,0,1766877764,15081.244374619993,94.93972670999938,50710.80290232 2025-12-27,23:22:46.000,361,11116565,-795,0,1766877765,15081.338682959999,94.8833336700045,50710.78892808001 2025-12-27,23:22:47.000,361,11116534,-795,0,1766877766,15081.45320022999,94.85513714999979,50710.78892808001 2025-12-27,23:22:48.000,361,11116531,-795,0,1766877767,15081.466672849994,94.79169497999828,50710.530404640005 2025-12-27,23:22:49.000,361,11116557,-795,0,1766877768,15081.608135359995,94.76349846000085,50710.71905688001 2025-12-27,23:22:50.000,361,11116564,-795,0,1766877769,15081.74286156,94.79169497999828,50710.85181216 2025-12-27,23:22:51.000,361,11116564,-795,0,1766877770,15081.79675203999,94.77759671999956,50710.865786400005 2025-12-27,23:22:52.000,361,11116492,-795,0,1766877771,15081.904533,94.78464584999892,50710.85181216 2025-12-27,23:22:53.000,361,11116539,-795,0,1766877772,15081.958423479991,94.76349846000085,50710.90770912001 2025-12-27,23:22:54.000,361,11116541,-795,0,1766877773,15082.025786580001,94.77759671999956,50710.95661896001 2025-12-27,23:22:55.000,361,11116570,-795,0,1766877774,15082.072940749997,94.81284237000364,50710.900722 2025-12-27,23:22:56.000,361,11116552,-795,0,1766877775,15082.133567539997,94.80579324000428,50710.94963184 2025-12-27,23:22:57.000,361,11116572,-795,0,1766877776,15082.173985399997,94.81284237000364,50710.9705932 2025-12-27,23:22:58.000,361,11116545,-795,0,1766877777,15082.120094919992,94.819891500003,50710.77495384 2025-12-27,23:22:59.000,361,11116519,-795,0,1766877778,15082.167249090002,94.84808802000043,50710.865786400005 2025-12-27,23:23:00.000,361,11116558,-795,0,1766877779,15082.207666950002,94.89038280000386,50711.00552880001 2025-12-27,23:23:01.000,361,11116577,-795,0,1766877780,15082.241348499992,94.91153019000194,50711.07540000001 2025-12-27,23:23:02.000,361,11116558,-795,0,1766877781,15082.234612189997,94.94677583999874,50711.04745152 2025-12-27,23:23:03.000,361,11116565,-795,0,1766877782,15082.254821119997,94.91153019000194,50711.1103356 2025-12-27,23:23:04.000,361,11116541,-795,0,1766877783,15082.200930639992,94.96087410000473,50711.13828408 2025-12-27,23:23:05.000,361,11116575,-795,0,1766877784,15082.214403259997,94.96792323000409,50711.20815528 2025-12-27,23:23:06.000,361,11116593,-795,0,1766877785,15082.221139569992,94.96792323000409,50711.19418104001 2025-12-27,23:23:07.000,361,11116558,-795,0,1766877786,15082.194194329997,94.96087410000473,50711.23610376 2025-12-27,23:23:08.000,361,11116573,-795,0,1766877787,15082.093149679997,94.97497236000345,50710.89373488 2025-12-27,23:23:09.000,361,11116544,-795,0,1766877788,15082.086413370002,94.9538249699981,50710.95661896001 2025-12-27,23:23:10.000,361,11116568,-795,0,1766877789,15082.173985399997,94.97497236000345,50711.152258320006 2025-12-27,23:23:11.000,361,11116528,-795,0,1766877790,15082.153776469997,94.98907062000217,50711.201168160005 2025-12-27,23:23:12.000,361,11116554,-795,0,1766877791,15082.173985399997,95.02431626999896,50711.2151424 2025-12-27,23:23:13.000,361,11116568,-755,0,1766877792,15082.167249090002,95.01021801000024,50711.201168160005 2025-12-27,23:23:14.000,361,11116540,-795,0,1766877793,15082.140303849992,95.0666110500024,50711.20815528 2025-12-27,23:23:15.000,361,11116560,-795,0,1766877794,15082.113358609997,95.08070931000111,50711.27103936001 2025-12-27,23:23:16.000,361,11116538,-755,0,1766877795,15082.099885989992,95.12300409000454,50711.319949200006 2025-12-27,23:23:17.000,361,11116562,-795,0,1766877796,15082.045995510001,95.1300532200039,50711.29200072001 2025-12-27,23:23:18.000,361,11116458,-795,0,1766877797,15081.971896099996,95.18644625999877,50711.16623256 2025-12-27,23:23:19.000,361,11116551,-795,0,1766877798,15081.911269309996,95.23579017000156,50711.1802068 2025-12-27,23:23:20.000,361,11116517,-755,0,1766877799,15081.931478239996,95.27808494999772,50711.38982040001 2025-12-27,23:23:21.000,361,11116539,-795,0,1766877800,15081.891060379996,95.32037973000115,50711.44571736 2025-12-27,23:23:22.000,361,11116524,-795,0,1766877801,15081.830433589996,95.35562537999795,50711.47366584 2025-12-27,23:23:23.000,361,11116565,-795,0,1766877802,15081.749597869995,95.4120184200001,50711.48065296001 2025-12-27,23:23:24.000,361,11116610,-795,0,1766877803,15081.68223477,95.43316580999817,50711.52956280001 2025-12-27,23:23:25.000,361,11116520,-795,0,1766877804,15081.62160798,95.46136233000288,50711.536549920005 2025-12-27,23:23:26.000,361,11116599,-795,0,1766877805,15081.527299639994,95.48955885000032,50711.55751128001 2025-12-27,23:23:27.000,361,11116545,-795,0,1766877806,15081.399309749999,95.4754605900016,50711.55052416 2025-12-27,23:23:28.000,361,11116478,-795,0,1766877807,15081.305001409994,95.5107062399984,50711.45969160001 2025-12-27,23:23:29.000,361,11116475,-755,0,1766877808,15081.143329969993,95.53185363000375,50711.43174312001 2025-12-27,23:23:30.000,361,11116508,-795,0,1766877809,15081.177011519998,95.56005015000119,50711.55751128001 2025-12-27,23:23:31.000,361,11116554,-675,0,1766877810,15081.129857349988,95.5248045000044,50711.585459760005 2025-12-27,23:23:32.000,361,11116546,-795,0,1766877811,15081.089439490002,95.5107062399984,50711.71122792 2025-12-27,23:23:33.000,361,11116551,-635,0,1766877812,15081.082703179993,95.48955885000032,50711.753150640005 2025-12-27,23:23:34.000,361,11116565,-755,0,1766877813,15081.022076389992,95.5248045000044,50711.802060480004 2025-12-27,23:23:35.000,361,11116561,-795,0,1766877814,15080.974922219997,95.53185363000375,50711.83000896 2025-12-27,23:23:36.000,361,11116525,-755,0,1766877815,15080.941240669992,95.48250972000096,50711.83699608 2025-12-27,23:23:37.000,361,11116558,-795,0,1766877816,15080.941240669992,95.48250972000096,50711.85097032 2025-12-27,23:23:38.000,361,11116565,-795,0,1766877817,15080.840196019992,95.46841146000224,50711.60642112001 2025-12-27,23:23:39.000,361,11116586,-675,0,1766877818,15080.826723400001,95.43316580999817,50711.767124879996 2025-12-27,23:23:40.000,361,11116574,-795,0,1766877819,15080.853668639997,95.44021494000481,50711.83699608 2025-12-27,23:23:41.000,361,11116557,-795,0,1766877820,15080.867141260002,95.46136233000288,50711.88590592 2025-12-27,23:23:42.000,361,11116582,-795,0,1766877821,15080.806514470001,95.45431320000353,50711.91385440001 2025-12-27,23:23:43.000,361,11116616,-795,0,1766877822,15080.793041849996,95.42611667999881,50711.92782864 2025-12-27,23:23:44.000,361,11116523,-795,0,1766877823,15080.786305540001,95.42611667999881,50711.89988016 2025-12-27,23:23:45.000,361,11116530,-795,0,1766877824,15080.799778159992,95.44726407000417,50711.89289304001 2025-12-27,23:23:46.000,361,11116582,-795,0,1766877825,15080.806514470001,95.42611667999881,50711.94879 2025-12-27,23:23:47.000,361,11116590,-795,0,1766877826,15080.846932330001,95.46136233000288,50711.89988016 2025-12-27,23:23:48.000,361,11116510,-795,0,1766877827,15080.745887680001,95.46136233000288,50711.62738248001 2025-12-27,23:23:49.000,361,11116523,-795,0,1766877828,15080.759360299991,95.44726407000417,50711.704240800005 2025-12-27,23:23:50.000,361,11116579,-795,0,1766877829,15080.880613879992,95.48955885000032,50711.94180288001 2025-12-27,23:23:51.000,361,11116607,-795,0,1766877830,15080.900822809992,95.48955885000032,50711.88590592 2025-12-27,23:23:52.000,361,11116545,-795,0,1766877831,15080.934504359997,95.51775536999776,50711.969751360004 2025-12-27,23:23:53.000,361,11116557,-795,0,1766877832,15080.968185910002,95.5741484099999,50711.969751360004 2025-12-27,23:23:54.000,361,11116588,-795,0,1766877833,15080.954713289997,95.5741484099999,50711.823021840006 2025-12-27,23:23:55.000,361,11116544,-795,0,1766877834,15080.954713289997,95.58824666999863,50711.7391764 2025-12-27,23:23:56.000,361,11116580,-795,0,1766877835,15081.008603770002,95.6234923200027,50711.79507336001 2025-12-27,23:23:57.000,361,11116560,-795,0,1766877836,15081.035549009997,95.65168884000013,50711.802060480004 2025-12-27,23:23:58.000,361,11116503,-795,0,1766877837,15081.049021630002,95.63054145000206,50711.7391764 2025-12-27,23:23:59.000,361,11116556,-795,0,1766877838,15081.042285319993,95.6234923200027,50711.68327944 2025-12-27,23:24:00.000,361,11116547,-795,0,1766877839,15081.075966869998,95.64463971000077,50711.59244688 2025-12-27,23:24:01.000,361,11116558,-795,0,1766877840,15081.170275209988,95.60939406000398,50711.83699608 2025-12-27,23:24:02.000,361,11116557,-795,0,1766877841,15081.197220449998,95.67283622999821,50711.94180288001 2025-12-27,23:24:03.000,361,11116530,-795,0,1766877842,15081.210693069988,95.65873796999949,50711.871931680005 2025-12-27,23:24:04.000,361,11116559,-795,0,1766877843,15081.251110929988,95.69398362000356,50711.91385440001 2025-12-27,23:24:05.000,361,11116578,-795,0,1766877844,15081.305001409994,95.69398362000356,50711.89988016 2025-12-27,23:24:06.000,361,11116581,-795,0,1766877845,15081.358891889999,95.70808188000228,50711.920841520005 2025-12-27,23:24:07.000,361,11116565,-795,0,1766877846,15081.385837129994,95.76447492000443,50711.92782864 2025-12-27,23:24:08.000,361,11116524,-795,0,1766877847,15081.331946649989,95.77857318000315,50711.69026656 2025-12-27,23:24:09.000,361,11116554,-795,0,1766877848,15081.345419269994,95.722180140001,50711.767124879996 2025-12-27,23:24:10.000,361,11116546,-795,0,1766877849,15081.379100819999,95.76447492000443,50711.8789188 2025-12-27,23:24:11.000,361,11116555,-795,0,1766877850,15081.439727609999,95.7574257899978,50711.88590592 2025-12-27,23:24:12.000,361,11116559,-795,0,1766877851,15081.486881779994,95.81381882999995,50711.8789188 2025-12-27,23:24:13.000,361,11116548,-795,0,1766877852,15081.53403594999,95.84201535000466,50711.85097032 2025-12-27,23:24:14.000,361,11116547,-675,0,1766877853,15081.587926429995,95.81381882999995,50711.85795744 2025-12-27,23:24:15.000,361,11116571,-795,0,1766877854,15081.65528952999,95.87726100000145,50711.89988016 2025-12-27,23:24:16.000,361,11116575,-795,0,1766877855,15081.72265263,95.8702118700021,50711.934815759996 2025-12-27,23:24:17.000,361,11116572,-795,0,1766877856,15081.75633417999,95.91250664999825,50711.94180288001 2025-12-27,23:24:18.000,361,11116566,-755,0,1766877857,15081.71591631999,95.91955578000488,50711.67629232001 2025-12-27,23:24:19.000,361,11116601,-795,0,1766877858,15081.72265263,95.91250664999825,50711.704240800005 2025-12-27,23:24:20.000,361,11116602,-795,0,1766877859,15081.897796689991,95.92660491000424,50711.88590592 2025-12-27,23:24:21.000,361,11116562,-795,0,1766877860,15081.897796689991,95.9336540400036,50711.85795744 2025-12-27,23:24:22.000,361,11116587,-635,0,1766877861,15081.951687169996,95.96185056000104,50711.90686728 2025-12-27,23:24:23.000,361,11116601,-795,0,1766877862,15081.971896099996,95.97594881999976,50711.90686728 2025-12-27,23:24:24.000,361,11116565,-795,0,1766877863,15081.985368720001,95.94775230000232,50711.86494456001 2025-12-27,23:24:25.000,361,11116595,-795,0,1766877864,15082.032522889996,95.94775230000232,50711.88590592 2025-12-27,23:24:26.000,361,11116602,-795,0,1766877865,15082.059468129992,95.95480143000168,50711.92782864 2025-12-27,23:24:27.000,361,11116579,-795,0,1766877866,15082.072940749997,95.97594881999976,50711.98372560001 2025-12-27,23:24:28.000,361,11116552,-795,0,1766877867,15082.039259199992,95.91955578000488,50711.73218928 2025-12-27,23:24:29.000,361,11116482,-795,0,1766877868,15082.093149679997,95.90545751999889,50711.767124879996 2025-12-27,23:24:30.000,361,11116563,-795,0,1766877869,15082.173985399997,95.95480143000168,50712.01167408001 2025-12-27,23:24:31.000,361,11116597,-795,0,1766877870,15082.200930639992,95.91250664999825,50712.03263544001 2025-12-27,23:24:32.000,361,11116590,-795,0,1766877871,15082.221139569992,95.96185056000104,50712.06757104 2025-12-27,23:24:33.000,361,11116607,-795,0,1766877872,15082.214403259997,95.97594881999976,50712.0186612 2025-12-27,23:24:34.000,361,11116570,-795,0,1766877873,15082.241348499992,95.9688996900004,50712.102506639996 2025-12-27,23:24:35.000,361,11116562,-795,0,1766877874,15082.214403259997,95.97594881999976,50712.01167408001 2025-12-27,23:24:36.000,361,11116581,-795,0,1766877875,15082.221139569992,96.00414534000447,50712.04660968 2025-12-27,23:24:37.000,361,11116540,-795,0,1766877876,15082.200930639992,96.00414534000447,50712.01167408001 2025-12-27,23:24:38.000,361,11116529,-795,0,1766877877,15082.086413370002,95.94775230000232,50711.83699608 2025-12-27,23:24:39.000,361,11116611,-795,0,1766877878,15082.113358609997,95.99004707999848,50711.88590592 2025-12-27,23:24:40.000,361,11116562,-795,0,1766877879,15082.147040160002,96.01119447000383,50711.99769984 2025-12-27,23:24:41.000,361,11116574,-795,0,1766877880,15082.133567539997,95.99004707999848,50711.97673848 2025-12-27,23:24:42.000,361,11116591,-755,0,1766877881,15082.126831230002,96.0675875099987,50712.0535968 2025-12-27,23:24:43.000,361,11116609,-675,0,1766877882,15082.153776469997,96.06053837999934,50712.01167408001 2025-12-27,23:24:44.000,361,11116501,-795,0,1766877883,15082.153776469997,96.06053837999934,50712.08154528001 2025-12-27,23:24:45.000,361,11116606,-795,0,1766877884,15082.140303849992,96.09578403000341,50712.06058392001 2025-12-27,23:24:46.000,361,11116550,-795,0,1766877885,15082.180721709992,96.13807880999957,50712.158403600006 2025-12-27,23:24:47.000,361,11116550,-795,0,1766877886,15082.167249090002,96.17332446000364,50712.14442936 2025-12-27,23:24:48.000,361,11116474,-795,0,1766877887,15082.079677059992,96.18742272000236,50711.96276424001 2025-12-27,23:24:49.000,361,11116585,-795,0,1766877888,15082.133567539997,96.20152098000108,50712.03263544001 2025-12-27,23:24:50.000,361,11116575,-795,0,1766877889,15082.113358609997,96.28611054000066,50712.23526192 2025-12-27,23:24:51.000,361,11116585,-795,0,1766877890,15082.106622300002,96.35660184000153,50712.18635208 2025-12-27,23:24:52.000,361,11116600,-795,0,1766877891,15082.113358609997,96.3284053200041,50712.23526192 2025-12-27,23:24:53.000,361,11116611,-795,0,1766877892,15082.093149679997,96.37774922999961,50712.270197519996 2025-12-27,23:24:54.000,361,11116568,-795,0,1766877893,15082.045995510001,96.43414227000176,50712.24224904 2025-12-27,23:24:55.000,361,11116606,-795,0,1766877894,15082.012313959996,96.50463357000262,50712.17936496001 2025-12-27,23:24:56.000,361,11116549,-795,0,1766877895,15081.992105029996,96.53987921999942,50712.305133120004 2025-12-27,23:24:57.000,361,11116499,-795,0,1766877896,15081.978632409991,96.57512487000349,50712.39596568001 2025-12-27,23:24:58.000,361,11116605,-795,0,1766877897,15081.877587759991,96.57512487000349,50712.16539072 2025-12-27,23:24:59.000,361,11116545,-795,0,1766877898,15081.850642519996,96.58217400000285,50712.270197519996 2025-12-27,23:25:00.000,361,11116589,-795,0,1766877899,15081.938214549991,96.68791095000051,50712.472824000004 2025-12-27,23:25:01.000,361,11116579,-795,0,1766877900,15081.88432407,96.71610746999795,50712.493785360006 2025-12-27,23:25:02.000,361,11116603,-795,0,1766877901,15081.84390621,96.73020573000395,50712.52173384 2025-12-27,23:25:03.000,361,11116566,-795,0,1766877902,15081.78327942,96.73020573000395,50712.40993992 2025-12-27,23:25:04.000,361,11116526,-795,0,1766877903,15081.80348835,96.71610746999795,50712.54968232 2025-12-27,23:25:05.000,361,11116589,-795,0,1766877904,15081.76307049,96.72315660000459,50712.52872096 2025-12-27,23:25:06.000,361,11116590,-795,0,1766877905,15081.72265263,96.75135312000202,50712.54968232 2025-12-27,23:25:07.000,361,11116623,-795,0,1766877906,15081.75633417999,96.75135312000202,50712.53570808001 2025-12-27,23:25:08.000,361,11116502,-795,0,1766877907,15081.65528952999,96.68086182000116,50712.4029528 2025-12-27,23:25:09.000,361,11116496,-795,0,1766877908,15081.62160798,96.73020573000395,50712.39596568001 2025-12-27,23:25:10.000,361,11116550,-795,0,1766877909,15081.65528952999,96.72315660000459,50712.51474672001 2025-12-27,23:25:11.000,361,11116564,-795,0,1766877910,15081.567717499995,96.75135312000202,50712.5077596 2025-12-27,23:25:12.000,361,11116562,-795,0,1766877911,15081.648553219995,96.7372548600033,50712.605579279996 2025-12-27,23:25:13.000,361,11116558,-795,0,1766877912,15081.64181691,96.73020573000395,50712.58461792001 2025-12-27,23:25:14.000,361,11116548,-795,0,1766877913,15081.65528952999,96.74430399000266,50712.61955352 2025-12-27,23:25:15.000,361,11116566,-755,0,1766877914,15081.66202584,96.77954963999946,50712.605579279996 2025-12-27,23:25:16.000,361,11116567,-795,0,1766877915,15081.7024437,96.76545138000074,50712.55666944 2025-12-27,23:25:17.000,361,11116571,-795,0,1766877916,15081.688971079995,96.76545138000074,50712.57064368 2025-12-27,23:25:18.000,361,11116566,-795,0,1766877917,15081.64181691,96.7725005100001,50712.31910736001 2025-12-27,23:25:19.000,361,11116560,-795,0,1766877918,15081.7024437,96.82184442000289,50712.45186264 2025-12-27,23:25:20.000,361,11116545,-795,0,1766877919,15081.729388939995,96.85004094000033,50712.605579279996 2025-12-27,23:25:21.000,361,11116534,-795,0,1766877920,15081.709180009995,96.85004094000033,50712.58461792001 2025-12-27,23:25:22.000,361,11116513,-795,0,1766877921,15081.729388939995,96.89938485000312,50712.55666944 2025-12-27,23:25:23.000,361,11116546,-795,0,1766877922,15081.74286156,96.9205322400012,50712.54968232 2025-12-27,23:25:24.000,361,11116562,-795,0,1766877923,15081.81696096999,96.97692528000334,50712.591605040005 2025-12-27,23:25:25.000,361,11116457,-755,0,1766877924,15081.78327942,96.99102354000206,50712.61256640001 2025-12-27,23:25:26.000,361,11116540,-795,0,1766877925,15081.850642519996,96.99807267000142,50712.61256640001 2025-12-27,23:25:27.000,361,11116530,-795,0,1766877926,15081.810224659996,97.04741658000421,50712.68243760001 2025-12-27,23:25:28.000,361,11116462,-795,0,1766877927,15081.74286156,97.03331831999822,50712.45186264 2025-12-27,23:25:29.000,361,11116522,-795,0,1766877928,15081.790015729996,97.1179078799978,50712.61955352 2025-12-27,23:25:30.000,361,11116565,-795,0,1766877929,15081.749597869995,97.12495701000444,50712.76628304 2025-12-27,23:25:31.000,361,11116541,-795,0,1766877930,15081.69570738999,97.14610440000251,50712.640514880004 2025-12-27,23:25:32.000,361,11116581,-795,0,1766877931,15081.64181691,97.18135004999931,50712.73833456 2025-12-27,23:25:33.000,361,11116550,-795,0,1766877932,15081.58119012,97.2306939600021,50712.7173732 2025-12-27,23:25:34.000,361,11116549,-795,0,1766877933,15081.527299639994,97.25889047999954,50712.710386080005 2025-12-27,23:25:35.000,361,11116533,-795,0,1766877934,15081.439727609999,97.28708700000425,50712.73833456 2025-12-27,23:25:36.000,361,11116520,-795,0,1766877935,15081.352155579989,97.32233265000104,50712.70339896001 2025-12-27,23:25:37.000,361,11116500,-795,0,1766877936,15081.244374619993,97.38577482000255,50712.73833456 2025-12-27,23:25:38.000,361,11116529,-795,0,1766877937,15081.075966869998,97.43511872999807,50712.54968232 2025-12-27,23:25:39.000,361,11116572,-795,0,1766877938,15081.015340079997,97.50561002999893,50712.59859216 2025-12-27,23:25:40.000,361,11116510,-795,0,1766877939,15080.974922219997,97.5761013299998,50712.81519288 2025-12-27,23:25:41.000,361,11116545,-795,0,1766877940,15080.880613879992,97.63249437000195,50712.82218000001 2025-12-27,23:25:42.000,361,11116552,-795,0,1766877941,15080.813250779996,97.70298567000282,50712.81519288 2025-12-27,23:25:43.000,361,11116524,-795,0,1766877942,15080.745887680001,97.80872262000048,50712.8571156 2025-12-27,23:25:44.000,361,11116506,-795,0,1766877943,15080.68526089,97.88626305000071,50712.84314136 2025-12-27,23:25:45.000,361,11116544,-795,0,1766877944,15080.58421624,97.99904912999773,50712.82218000001 2025-12-27,23:25:46.000,361,11116565,-795,0,1766877945,15080.49664420999,98.07658955999796,50712.82218000001 2025-12-27,23:25:47.000,361,11116518,-795,0,1766877946,15080.38212694,98.1329826000001,50712.773270159996 2025-12-27,23:25:48.000,361,11116484,-795,0,1766877947,15080.287818599994,98.23167041999841,50712.69641184 2025-12-27,23:25:49.000,361,11116539,-795,0,1766877948,15080.173301329989,98.30216171999928,50712.81519288 2025-12-27,23:25:50.000,361,11116525,-795,0,1766877949,15080.132883469989,98.3797021499995,50712.76628304 2025-12-27,23:25:51.000,361,11116569,-795,0,1766877950,15080.025102509993,98.45724257999973,50712.773270159996 2025-12-27,23:25:52.000,361,11116468,-795,0,1766877951,15079.951003099988,98.52068475000124,50712.82218000001 2025-12-27,23:25:53.000,361,11116559,-635,0,1766877952,15079.856694759997,98.56297953000467,50712.90602544 2025-12-27,23:25:54.000,361,11116547,-795,0,1766877953,15079.748913800002,98.6264216999989,50712.8571156 2025-12-27,23:25:55.000,361,11116553,-795,0,1766877954,15079.620923909992,98.66166735000297,50712.90602544 2025-12-27,23:25:56.000,361,11116550,-795,0,1766877955,15079.506406640001,98.68281474000105,50712.9619224 2025-12-27,23:25:57.000,361,11116519,-715,0,1766877956,15079.459252469991,98.69691299999977,50712.98987088001 2025-12-27,23:25:58.000,361,11116553,-795,0,1766877957,15079.24369055,98.68281474000105,50712.773270159996 2025-12-27,23:25:59.000,361,11116494,-795,0,1766877958,15079.12243697,98.6405199600049,50712.808205760004 2025-12-27,23:26:00.000,361,11116522,-795,0,1766877959,15079.028128629994,98.67576561000169,50712.87108984001 2025-12-27,23:26:01.000,361,11116532,-795,0,1766877960,15078.954029219989,98.65461822000361,50712.98987088001 2025-12-27,23:26:02.000,361,11116526,-795,0,1766877961,15078.866457189994,98.63347082999826,50712.96890952001 2025-12-27,23:26:03.000,361,11116508,-795,0,1766877962,15078.677840509998,98.59822518000146,50713.00384512 2025-12-27,23:26:04.000,361,11116535,-795,0,1766877963,15078.570059550002,98.61937256999954,50713.02480648 2025-12-27,23:26:05.000,361,11116541,-795,0,1766877964,15078.509432760002,98.58412692000275,50713.05974208 2025-12-27,23:26:06.000,361,11116565,-795,0,1766877965,15078.408388110001,98.5911760500021,50713.05275496 2025-12-27,23:26:07.000,361,11116520,-795,0,1766877966,15078.307343460001,98.58412692000275,50713.045767840005 2025-12-27,23:26:08.000,361,11116527,-795,0,1766877967,15078.17935356999,98.5911760500021,50712.829167120006 2025-12-27,23:26:09.000,361,11116536,-795,0,1766877968,15078.12546309,98.64756909000425,50712.98987088001 2025-12-27,23:26:10.000,361,11116551,-755,0,1766877969,15078.071572609995,98.67576561000169,50713.1016648 2025-12-27,23:26:11.000,361,11116538,-795,0,1766877970,15078.031154749995,98.66166735000297,50713.143587520004 2025-12-27,23:26:12.000,361,11116555,-795,0,1766877971,15077.99747319999,98.70396212999913,50713.05974208 2025-12-27,23:26:13.000,361,11116514,-795,0,1766877972,15077.92337379,98.78150255999935,50713.08769056001 2025-12-27,23:26:14.000,361,11116534,-595,0,1766877973,15077.909901169995,98.78855168999871,50713.06672920001 2025-12-27,23:26:15.000,361,11116558,-795,0,1766877974,15077.84253807,98.86609211999894,50712.98987088001 2025-12-27,23:26:16.000,361,11116552,-795,0,1766877975,15077.85601068999,98.88723951000429,50713.01083224 2025-12-27,23:26:17.000,361,11116532,-795,0,1766877976,15077.822329139999,98.96477994000452,50713.07371632 2025-12-27,23:26:18.000,361,11116553,-795,0,1766877977,15077.754966039989,98.95773080999788,50712.84314136 2025-12-27,23:26:19.000,361,11116573,-795,0,1766877978,15077.77517496999,99.04232037000475,50712.98288376 2025-12-27,23:26:20.000,361,11116585,-795,0,1766877979,15077.849274379994,99.09871340999962,50713.094677680005 2025-12-27,23:26:21.000,361,11116574,-795,0,1766877980,15077.802120209999,99.16920471000049,50713.15756176001 2025-12-27,23:26:22.000,361,11116569,-795,0,1766877981,15077.781911279999,99.25379427000007,50713.108651919996 2025-12-27,23:26:23.000,361,11116546,-795,0,1766877982,15077.728020799994,99.27494165999815,50713.1016648 2025-12-27,23:26:24.000,361,11116581,-795,0,1766877983,15077.701075559999,99.3313347000003,50713.12961328 2025-12-27,23:26:25.000,361,11116551,-795,0,1766877984,15077.640448769998,99.38772774000245,50713.17852312 2025-12-27,23:26:26.000,361,11116571,-795,0,1766877985,15077.600030909998,99.45821904000331,50713.164548880006 2025-12-27,23:26:27.000,361,11116539,-715,0,1766877986,15077.539404119998,99.50051381999947,50713.12961328 2025-12-27,23:26:28.000,361,11116527,-755,0,1766877987,15077.397941609997,99.5428086000029,50712.89903832001 2025-12-27,23:26:29.000,361,11116545,-795,0,1766877988,15077.357523749997,99.56395599000098,50712.996858000006 2025-12-27,23:26:30.000,361,11116539,-795,0,1766877989,15077.357523749997,99.62034903000313,50713.06672920001 2025-12-27,23:26:31.000,361,11116570,-795,0,1766877990,15077.303633269992,99.66264380999928,50713.08769056001 2025-12-27,23:26:32.000,361,11116563,-795,0,1766877991,15077.202588619992,99.68379120000463,50713.06672920001 2025-12-27,23:26:33.000,361,11116567,-795,0,1766877992,15077.128489210001,99.70493859000271,50713.00384512 2025-12-27,23:26:34.000,361,11116558,-795,0,1766877993,15077.121752899991,99.73313511000015,50713.02480648 2025-12-27,23:26:35.000,361,11116594,-795,0,1766877994,15077.115016589996,99.72608598000079,50713.13660040001 2025-12-27,23:26:36.000,361,11116561,-795,0,1766877995,15077.06786242,99.71903685000143,50713.1016648 2025-12-27,23:26:37.000,361,11116584,-795,0,1766877996,15077.02744456,99.73313511000015,50713.1016648 2025-12-27,23:26:38.000,361,11116553,-795,0,1766877997,15076.98029038999,99.76838076000422,50712.808205760004 2025-12-27,23:26:39.000,361,11116550,-795,0,1766877998,15076.91966359999,99.7895281500023,50712.78025728001 2025-12-27,23:26:40.000,361,11116552,-795,0,1766877999,15076.993763009996,99.81772466999973,50712.98288376 2025-12-27,23:26:41.000,361,11116559,-795,0,1766878000,15077.000499319991,99.8529703200038,50713.02480648 2025-12-27,23:26:42.000,361,11116583,-795,0,1766878001,15077.020708249991,99.87411771000188,50713.05275496 2025-12-27,23:26:43.000,361,11116539,-795,0,1766878002,15077.04765349,99.92346162000467,50712.94794816001 2025-12-27,23:26:44.000,361,11116567,-795,0,1766878003,15077.061126109991,99.95165814000211,50712.8920512 2025-12-27,23:26:45.000,361,11116563,-795,0,1766878004,15077.06786242,100.02919857000234,50712.93397392 2025-12-27,23:26:46.000,361,11116547,-795,0,1766878005,15077.108280280001,100.07149334999849,50712.82218000001 2025-12-27,23:26:47.000,361,11116559,-795,0,1766878006,15077.108280280001,100.10673900000256,50712.8571156 2025-12-27,23:26:48.000,361,11116532,-795,0,1766878007,15077.128489210001,100.14198464999936,50712.69641184 2025-12-27,23:26:49.000,361,11116556,-795,0,1766878008,15077.222797549992,100.21952507999958,50712.88506408 2025-12-27,23:26:50.000,361,11116560,-795,0,1766878009,15077.283424339992,100.26181986000302,50712.926986800005 2025-12-27,23:26:51.000,361,11116530,-795,0,1766878010,15077.350787440002,100.25477073000366,50712.926986800005 2025-12-27,23:26:52.000,361,11116590,-715,0,1766878011,15077.384468989992,100.31116376999853,50712.90602544 2025-12-27,23:26:53.000,361,11116570,-795,0,1766878012,15077.391205300002,100.36050768000132,50712.90602544 2025-12-27,23:26:54.000,361,11116587,-795,0,1766878013,15077.451832090002,100.35345855000196,50712.9619224 2025-12-27,23:26:55.000,361,11116573,-795,0,1766878014,15077.451832090002,100.31116376999853,50712.926986800005 2025-12-27,23:26:56.000,361,11116526,-795,0,1766878015,15077.445095779993,100.31821289999789,50712.93397392 2025-12-27,23:26:57.000,361,11116544,-795,0,1766878016,15077.404677919993,100.35345855000196,50712.80121864001 2025-12-27,23:26:58.000,361,11116567,-795,0,1766878017,15077.350787440002,100.32526203000452,50712.68243760001 2025-12-27,23:26:59.000,361,11116570,-795,0,1766878018,15077.330578510002,100.31116376999853,50712.661476240006 2025-12-27,23:27:00.000,361,11116559,-795,0,1766878019,15077.384468989992,100.31821289999789,50712.82218000001 2025-12-27,23:27:01.000,361,11116474,-675,0,1766878020,15077.370996370002,100.30411463999917,50712.85012848001 2025-12-27,23:27:02.000,361,11116588,-795,0,1766878021,15077.283424339992,100.26886899000237,50712.87108984001 2025-12-27,23:27:03.000,361,11116559,-795,0,1766878022,15077.249742790002,100.24067246999766,50712.91999968001 2025-12-27,23:27:04.000,361,11116547,-795,0,1766878023,15077.209324930001,100.2336233399983,50712.9619224 2025-12-27,23:27:05.000,361,11116546,-795,0,1766878024,15077.202588619992,100.2336233399983,50712.91999968001 2025-12-27,23:27:06.000,361,11116598,-795,0,1766878025,15077.135225519996,100.2477216000043,50712.926986800005 2025-12-27,23:27:07.000,361,11116575,-795,0,1766878026,15077.081335039991,100.19132856000215,50712.90602544 2025-12-27,23:27:08.000,361,11116501,-795,0,1766878027,15076.96008145999,100.17723030000343,50712.605579279996 2025-12-27,23:27:09.000,361,11116590,-795,0,1766878028,15076.92639991,100.16313204000471,50712.69641184 2025-12-27,23:27:10.000,361,11116535,-795,0,1766878029,15076.92639991,100.14903377999872,50712.829167120006 2025-12-27,23:27:11.000,361,11116598,-795,0,1766878030,15076.90619098,100.14903377999872,50712.7872444 2025-12-27,23:27:12.000,361,11116557,-795,0,1766878031,15076.84556419,100.08559161000449,50712.80121864001 2025-12-27,23:27:13.000,361,11116587,-795,0,1766878032,15076.791673709995,100.07149334999849,50712.85012848001 2025-12-27,23:27:14.000,361,11116548,-795,0,1766878033,15076.76472847,100.06444421999913,50712.87108984001 2025-12-27,23:27:15.000,361,11116554,-795,0,1766878034,15076.791673709995,100.05739508999977,50712.8920512 2025-12-27,23:27:16.000,361,11116524,-795,0,1766878035,15076.832091569995,100.04329683000105,50712.93397392 2025-12-27,23:27:17.000,361,11116533,-795,0,1766878036,15076.832091569995,100.02919857000234,50712.878076960005 2025-12-27,23:27:18.000,361,11116586,-795,0,1766878037,15076.72431061,100.02214944000298,50712.65448912001 2025-12-27,23:27:19.000,361,11116563,-795,0,1766878038,15076.731046919995,99.99395291999826,50712.647502 2025-12-27,23:27:20.000,361,11116562,-795,0,1766878039,15076.82535526,99.97985465999955,50712.8920512 2025-12-27,23:27:21.000,361,11116559,-795,0,1766878040,15076.811882639995,99.95870727000147,50712.878076960005 2025-12-27,23:27:22.000,361,11116539,-795,0,1766878041,15076.84556419,100.0010020500049,50712.84314136 2025-12-27,23:27:23.000,361,11116569,-795,0,1766878042,15076.86577312,99.96575640000083,50712.81519288 2025-12-27,23:27:24.000,361,11116547,-795,0,1766878043,15076.88598205,99.96575640000083,50712.75230880001 2025-12-27,23:27:25.000,361,11116557,-795,0,1766878044,15076.89945466999,99.93755988000339,50712.773270159996 2025-12-27,23:27:26.000,361,11116570,-795,0,1766878045,15076.88598205,99.95165814000211,50712.759295920005 2025-12-27,23:27:27.000,361,11116572,-795,0,1766878046,15076.892718359995,99.90936335999868,50712.70339896001 2025-12-27,23:27:28.000,361,11116570,-795,0,1766878047,15076.852300499995,99.92346162000467,50712.61256640001 2025-12-27,23:27:29.000,361,11116554,-715,0,1766878048,15076.852300499995,99.89526509999996,50712.68243760001 2025-12-27,23:27:30.000,361,11116569,-795,0,1766878049,15076.96008145999,99.88116684000124,50712.83615424 2025-12-27,23:27:31.000,361,11116561,-795,0,1766878050,15076.993763009996,99.87411771000188,50712.83615424 2025-12-27,23:27:32.000,361,11116554,-795,0,1766878051,15077.00723563,99.8247737999991,50712.80121864001 2025-12-27,23:27:33.000,361,11116567,-635,0,1766878052,15076.993763009996,99.83182292999845,50712.829167120006 2025-12-27,23:27:34.000,361,11116550,-795,0,1766878053,15077.00723563,99.74723336999887,50712.84314136 2025-12-27,23:27:35.000,361,11116602,-715,0,1766878054,15076.973554079996,99.69788946000335,50712.83615424 2025-12-27,23:27:36.000,361,11116568,-795,0,1766878055,15077.02744456,99.64854555000056,50712.829167120006 2025-12-27,23:27:37.000,361,11116560,-795,0,1766878056,15077.040917179991,99.59920163999777,50712.81519288 2025-12-27,23:27:38.000,361,11116607,-795,0,1766878057,15077.034180869996,99.52166121000482,50712.69641184 2025-12-27,23:27:39.000,361,11116590,-795,0,1766878058,15077.074598729996,99.50051381999947,50712.61256640001 2025-12-27,23:27:40.000,361,11116541,-795,0,1766878059,15077.128489210001,99.4441207800046,50712.72436032 2025-12-27,23:27:41.000,361,11116574,-795,0,1766878060,15077.168907070001,99.4300225199986,50712.80121864001 2025-12-27,23:27:42.000,361,11116596,-795,0,1766878061,15077.256479099997,99.38772774000245,50712.76628304 2025-12-27,23:27:43.000,361,11116584,-795,0,1766878062,15077.310369580002,99.34543295999902,50712.70339896001 2025-12-27,23:27:44.000,361,11116612,-795,0,1766878063,15077.377732679997,99.27494165999815,50712.78025728001 2025-12-27,23:27:45.000,361,11116586,-795,0,1766878064,15077.512458879988,99.21854862000328,50712.7872444 2025-12-27,23:27:46.000,361,11116575,-795,0,1766878065,15077.552876739988,99.1833029699992,50712.7872444 2025-12-27,23:27:47.000,361,11116548,-795,0,1766878066,15077.633712459989,99.07051689000218,50712.68942472 2025-12-27,23:27:48.000,361,11116515,-795,0,1766878067,15077.694339249989,99.00707472000067,50712.45186264 2025-12-27,23:27:49.000,361,11116519,-795,0,1766878068,15077.829065449994,98.99297646000196,50712.45186264 2025-12-27,23:27:50.000,361,11116577,-795,0,1766878069,15078.010945819995,98.92953429000045,50712.66846336 2025-12-27,23:27:51.000,361,11116605,-795,0,1766878070,15078.12546309,98.8731412499983,50712.56365656001 2025-12-27,23:27:52.000,361,11116584,-795,0,1766878071,15078.253452979996,98.8378956000015,50712.52872096 2025-12-27,23:27:53.000,361,11116568,-795,0,1766878072,15078.327552390001,98.75330604000192,50712.5077596 2025-12-27,23:27:54.000,361,11116575,-795,0,1766878073,15078.455542279997,98.67576561000169,50712.50077248 2025-12-27,23:27:55.000,361,11116578,-795,0,1766878074,15078.570059550002,98.61232344000018,50712.45884976 2025-12-27,23:27:56.000,361,11116571,-795,0,1766878075,15078.724994679993,98.56297953000467,50712.39596568001 2025-12-27,23:27:57.000,361,11116600,-795,0,1766878076,15078.859720879998,98.48543910000444,50712.375004320005 2025-12-27,23:27:58.000,361,11116557,-795,0,1766878077,15078.866457189994,98.40789867000422,50712.158403600006 2025-12-27,23:27:59.000,361,11116568,-795,0,1766878078,15079.021392319999,98.35150563000207,50712.123468 2025-12-27,23:28:00.000,361,11116582,-795,0,1766878079,15079.21674530999,98.28806346000056,50712.36801720001 2025-12-27,23:28:01.000,361,11116573,-715,0,1766878080,15079.351471509995,98.22462128999905,50712.4029528 2025-12-27,23:28:02.000,361,11116592,-795,0,1766878081,15079.452516159996,98.14003172999946,50712.36801720001 2025-12-27,23:28:03.000,361,11116587,-795,0,1766878082,15079.620923909992,98.06249129999924,50712.36103008 2025-12-27,23:28:04.000,361,11116560,-795,0,1766878083,15079.735441179997,97.94970522000222,50712.34705584001 2025-12-27,23:28:05.000,361,11116568,-795,0,1766878084,15079.836485829997,97.87216479000199,50712.28417176 2025-12-27,23:28:06.000,361,11116548,-795,0,1766878085,15079.944266789993,97.75937870999769,50712.23526192 2025-12-27,23:28:07.000,361,11116588,-795,0,1766878086,15080.092465609989,97.70298567000282,50712.22128768 2025-12-27,23:28:08.000,361,11116511,-795,0,1766878087,15080.173301329989,97.62544524000259,50711.98372560001 2025-12-27,23:28:09.000,361,11116579,-795,0,1766878088,15080.35518169999,97.5126591599983,50712.06058392001 2025-12-27,23:28:10.000,361,11116591,-795,0,1766878089,15080.53706206999,97.41397133999999,50712.18635208 2025-12-27,23:28:11.000,361,11116592,-795,0,1766878090,15080.718942439991,97.34348003999912,50712.21430056 2025-12-27,23:28:12.000,361,11116576,-795,0,1766878091,15080.880613879992,97.2659396099989,50712.24224904 2025-12-27,23:28:13.000,361,11116615,-795,0,1766878092,15081.035549009997,97.18839917999867,50712.23526192 2025-12-27,23:28:14.000,361,11116582,-795,0,1766878093,15081.129857349988,97.10380961999908,50712.27718464001 2025-12-27,23:28:15.000,361,11116634,-795,0,1766878094,15081.278056169998,96.99807267000142,50712.158403600006 2025-12-27,23:28:16.000,361,11116594,-795,0,1766878095,15081.43299129999,96.94167962999927,50712.13045512001 2025-12-27,23:28:17.000,361,11116565,-795,0,1766878096,15081.62160798,96.85004094000033,50712.158403600006 2025-12-27,23:28:18.000,361,11116589,-755,0,1766878097,15081.62160798,96.80069703000481,50711.8789188 2025-12-27,23:28:19.000,361,11116579,-795,0,1766878098,15081.81696096999,96.75135312000202,50711.94180288001 2025-12-27,23:28:20.000,361,11116593,-795,0,1766878099,15082.066204440001,96.65266530000372,50712.06757104 2025-12-27,23:28:21.000,361,11116558,-795,0,1766878100,15082.214403259997,96.61037052000029,50712.03263544001 2025-12-27,23:28:22.000,361,11116617,-795,0,1766878101,15082.315447909998,96.60332139000093,50711.97673848 2025-12-27,23:28:23.000,361,11116605,-795,0,1766878102,15082.463646729993,96.56807574000413,50712.00468696 2025-12-27,23:28:24.000,361,11116620,-595,0,1766878103,15082.564691379994,96.5257809600007,50712.039622560005 2025-12-27,23:28:25.000,361,11116591,-795,0,1766878104,15082.658999719999,96.48348618000455,50712.0535968 2025-12-27,23:28:26.000,361,11116596,-795,0,1766878105,15082.807198539995,96.4905353100039,50712.10949376001 2025-12-27,23:28:27.000,361,11116571,-795,0,1766878106,15082.91497949999,96.44119140000112,50712.0535968 2025-12-27,23:28:28.000,361,11116497,-795,0,1766878107,15082.888034259995,96.43414227000176,50711.823021840006 2025-12-27,23:28:29.000,361,11116586,-795,0,1766878108,15083.02276046,96.43414227000176,50711.871931680005 2025-12-27,23:28:30.000,361,11116585,-795,0,1766878109,15083.177695589991,96.39889661999769,50712.06757104 2025-12-27,23:28:31.000,361,11116592,-795,0,1766878110,15083.218113449992,96.36365097000089,50711.969751360004 2025-12-27,23:28:32.000,361,11116567,-795,0,1766878111,15083.218113449992,96.32135619000474,50711.934815759996 2025-12-27,23:28:33.000,361,11116539,-795,0,1766878112,15083.305685480002,96.30020879999938,50711.969751360004 2025-12-27,23:28:34.000,361,11116603,-795,0,1766878113,15083.352839649997,96.32135619000474,50711.96276424001 2025-12-27,23:28:35.000,361,11116600,-795,0,1766878114,15083.420202749992,96.3143070599981,50711.91385440001 2025-12-27,23:28:36.000,361,11116614,-795,0,1766878115,15083.460620609992,96.28611054000066,50711.89988016 2025-12-27,23:28:37.000,361,11116508,-795,0,1766878116,15083.514511089998,96.24381576000451,50711.934815759996 2025-12-27,23:28:38.000,361,11116577,-795,0,1766878117,15083.507774780002,96.22971749999851,50711.704240800005 2025-12-27,23:28:39.000,361,11116575,-795,0,1766878118,15083.662709909993,96.26496315000259,50711.97673848 2025-12-27,23:28:40.000,361,11116584,-795,0,1766878119,15083.736809319998,96.22266836999916,50712.01167408001 2025-12-27,23:28:41.000,361,11116586,-795,0,1766878120,15083.790699799989,96.22266836999916,50712.02564832 2025-12-27,23:28:42.000,361,11116579,-795,0,1766878121,15083.858062899999,96.23676662999787,50711.99769984 2025-12-27,23:28:43.000,361,11116614,-795,0,1766878122,15083.925425999994,96.20857011000044,50712.0186612 2025-12-27,23:28:44.000,361,11116582,-795,0,1766878123,15084.01299802999,96.23676662999787,50712.11648088 2025-12-27,23:28:45.000,361,11116597,-795,0,1766878124,15084.10057006,96.22266836999916,50712.088532400005 2025-12-27,23:28:46.000,361,11116605,-795,0,1766878125,15084.188142089995,96.23676662999787,50712.088532400005 2025-12-27,23:28:47.000,361,11116584,-795,0,1766878126,15084.23529625999,96.25791402000323,50712.039622560005 2025-12-27,23:28:48.000,361,11116503,-795,0,1766878127,15084.268977809996,96.24381576000451,50711.8789188 2025-12-27,23:28:49.000,361,11116569,-795,0,1766878128,15084.471067109997,96.26496315000259,50712.102506639996 2025-12-27,23:28:50.000,361,11116600,-795,0,1766878129,15084.558639139992,96.2790614100013,50712.11648088 2025-12-27,23:28:51.000,361,11116583,-795,0,1766878130,15084.632738549997,96.30725792999874,50712.08154528001 2025-12-27,23:28:52.000,361,11116582,-795,0,1766878131,15084.753992129998,96.30725792999874,50711.990712720006 2025-12-27,23:28:53.000,361,11116540,-795,0,1766878132,15084.888718329988,96.3143070599981,50712.0535968 2025-12-27,23:28:54.000,361,11116569,-795,0,1766878133,15084.983026669994,96.3284053200041,50712.13045512001 2025-12-27,23:28:55.000,361,11116581,-795,0,1766878134,15085.05038976999,96.37070010000025,50712.102506639996 2025-12-27,23:28:56.000,361,11116569,-795,0,1766878135,15085.15143441999,96.38479835999897,50712.22827480001 2025-12-27,23:28:57.000,361,11116581,-795,0,1766878136,15085.21879752,96.38479835999897,50712.22128768 2025-12-27,23:28:58.000,361,11116575,-795,0,1766878137,15085.15817073,96.39889661999769,50711.934815759996 2025-12-27,23:28:59.000,361,11116580,-795,0,1766878138,15085.245742759995,96.42004401000304,50711.969751360004 2025-12-27,23:29:00.000,361,11116584,-795,0,1766878139,15085.41415050999,96.4623387899992,50712.256223280005 2025-12-27,23:29:01.000,361,11116611,-795,0,1766878140,15085.37373264999,96.47643704999791,50712.158403600006 2025-12-27,23:29:02.000,361,11116605,-795,0,1766878141,15085.49498622999,96.4623387899992,50712.270197519996 2025-12-27,23:29:03.000,361,11116558,-795,0,1766878142,15085.515195159991,96.51873183000134,50712.24923616001 2025-12-27,23:29:04.000,361,11116597,-795,0,1766878143,15085.596030879991,96.53987921999942,50712.31910736001 2025-12-27,23:29:05.000,361,11116598,-795,0,1766878144,15085.676866599992,96.53987921999942,50712.31212024 2025-12-27,23:29:06.000,361,11116582,-795,0,1766878145,15085.724020770002,96.54692834999878,50712.256223280005 2025-12-27,23:29:07.000,361,11116588,-795,0,1766878146,15085.744229700002,96.58922313000221,50712.31212024 2025-12-27,23:29:08.000,361,11116503,-795,0,1766878147,15085.697075529992,96.57512487000349,50712.13045512001 2025-12-27,23:29:09.000,361,11116589,-795,0,1766878148,15085.764438630002,96.56807574000413,50712.1933392 2025-12-27,23:29:10.000,361,11116597,-795,0,1766878149,15085.872219589997,96.61741964999965,50712.35404296 2025-12-27,23:29:11.000,361,11116594,-795,0,1766878150,15085.892428519997,96.60332139000093,50712.39596568001 2025-12-27,23:29:12.000,361,11116608,-755,0,1766878151,15085.919373759993,96.63856703999772,50712.38199144 2025-12-27,23:29:13.000,361,11116575,-795,0,1766878152,15085.932846379997,96.66676356000244,50712.40993992 2025-12-27,23:29:14.000,361,11116617,-795,0,1766878153,15085.919373759993,96.65971443000308,50712.375004320005 2025-12-27,23:29:15.000,361,11116553,-795,0,1766878154,15085.885692210002,96.64561617000436,50712.305133120004 2025-12-27,23:29:16.000,361,11116622,-795,0,1766878155,15085.892428519997,96.68791095000051,50712.36801720001 2025-12-27,23:29:17.000,361,11116568,-795,0,1766878156,15086.000209479993,96.66676356000244,50712.40993992 2025-12-27,23:29:18.000,361,11116599,-795,0,1766878157,15085.905901140002,96.63856703999772,50712.2632104 2025-12-27,23:29:19.000,361,11116545,-795,0,1766878158,15085.959791619993,96.6738126900018,50712.36103008 2025-12-27,23:29:20.000,361,11116499,-795,0,1766878159,15086.027154719988,96.69496007999987,50712.51474672001 2025-12-27,23:29:21.000,361,11116586,-795,0,1766878160,15086.040627339993,96.71610746999795,50712.605579279996 2025-12-27,23:29:22.000,361,11116560,-795,0,1766878161,15086.000209479993,96.75135312000202,50712.67545048 2025-12-27,23:29:23.000,361,11116567,-795,0,1766878162,15086.067572579988,96.7725005100001,50712.61955352 2025-12-27,23:29:24.000,361,11116560,-795,0,1766878163,15086.074308889998,96.79364789999818,50712.66846336 2025-12-27,23:29:25.000,361,11116553,-795,0,1766878164,15086.067572579988,96.82184442000289,50712.647502 2025-12-27,23:29:26.000,361,11116540,-795,0,1766878165,15086.114726749998,96.84299181000097,50712.70339896001 2025-12-27,23:29:27.000,361,11116556,-795,0,1766878166,15086.067572579988,96.90643398000248,50712.647502 2025-12-27,23:29:28.000,361,11116471,-795,0,1766878167,15086.040627339993,96.93463049999991,50712.48679824001 2025-12-27,23:29:29.000,361,11116574,-795,0,1766878168,15086.114726749998,96.96987615000398,50712.58461792001 2025-12-27,23:29:30.000,361,11116561,-795,0,1766878169,15086.182089849994,97.0192200599995,50712.661476240006 2025-12-27,23:29:31.000,361,11116559,-795,0,1766878170,15086.155144609998,97.05446571000357,50712.67545048 2025-12-27,23:29:32.000,361,11116583,-795,0,1766878171,15086.215771399999,97.08971136000036,50712.773270159996 2025-12-27,23:29:33.000,361,11116614,-795,0,1766878172,15086.249452949989,97.1320061400038,50712.79423152 2025-12-27,23:29:34.000,361,11116585,-795,0,1766878173,15086.242716639994,97.14610440000251,50712.82218000001 2025-12-27,23:29:35.000,361,11116579,-795,0,1766878174,15086.256189259999,97.20249744000466,50712.86410272 2025-12-27,23:29:36.000,361,11116602,-795,0,1766878175,15086.296607119999,97.23774309000146,50712.83615424 2025-12-27,23:29:37.000,361,11116585,-795,0,1766878176,15086.283134499994,97.29413613000361,50712.90602544 2025-12-27,23:29:38.000,361,11116607,-795,0,1766878177,15086.161880919994,97.25889047999954,50712.640514880004 2025-12-27,23:29:39.000,361,11116562,-795,0,1766878178,15086.182089849994,97.23774309000146,50712.81519288 2025-12-27,23:29:40.000,361,11116618,-795,0,1766878179,15086.202298779994,97.28003787000489,50712.94794816001 2025-12-27,23:29:41.000,361,11116584,-795,0,1766878180,15086.168617229989,97.21659570000338,50712.95493528 2025-12-27,23:29:42.000,361,11116625,-795,0,1766878181,15086.121463059993,97.25889047999954,50712.940961039996 2025-12-27,23:29:43.000,361,11116542,-795,0,1766878182,15086.101254129993,97.19544830999803,50712.91301256 2025-12-27,23:29:44.000,361,11116583,-795,0,1766878183,15086.054099959998,97.20249744000466,50712.940961039996 2025-12-27,23:29:45.000,361,11116524,-795,0,1766878184,15086.040627339993,97.19544830999803,50712.98288376 2025-12-27,23:29:46.000,361,11116587,-795,0,1766878185,15086.000209479993,97.16020266000123,50713.05974208 2025-12-27,23:29:47.000,361,11116564,-795,0,1766878186,15085.966527930002,97.15315353000187,50712.98987088001 2025-12-27,23:29:48.000,361,11116569,-795,0,1766878187,15085.865483280002,97.07561310000165,50712.8920512 2025-12-27,23:29:49.000,361,11116584,-795,0,1766878188,15085.838538039992,97.04036745000485,50712.98288376 2025-12-27,23:29:50.000,361,11116611,-795,0,1766878189,15085.899164829993,97.05446571000357,50713.143587520004 2025-12-27,23:29:51.000,361,11116590,-795,0,1766878190,15085.892428519997,97.05446571000357,50713.15057464 2025-12-27,23:29:52.000,361,11116598,-795,0,1766878191,15085.845274350002,97.0192200599995,50713.164548880006 2025-12-27,23:29:53.000,361,11116579,-675,0,1766878192,15085.784647560002,96.96282702000462,50713.164548880006 2025-12-27,23:29:54.000,361,11116628,-795,0,1766878193,15085.744229700002,96.94872875999863,50713.24839432 2025-12-27,23:29:55.000,361,11116585,-795,0,1766878194,15085.683602910001,96.94167962999927,50713.13660040001 2025-12-27,23:29:56.000,361,11116585,-795,0,1766878195,15085.649921359996,96.91348311000183,50713.143587520004 2025-12-27,23:29:57.000,361,11116606,-795,0,1766878196,15085.616239809991,96.89233572000376,50713.11563904001 2025-12-27,23:29:58.000,361,11116551,-795,0,1766878197,15085.5421404,96.89233572000376,50713.01083224 2025-12-27,23:29:59.000,361,11116600,-795,0,1766878198,15085.515195159991,96.8852865900044,50713.11563904001 2025-12-27,23:30:00.000,361,11116591,-795,0,1766878199,15085.508458849996,96.89938485000312,50713.22743296 2025-12-27,23:30:01.000,361,11116513,-795,0,1766878200,15085.47477729999,96.90643398000248,50713.22743296 2025-12-27,23:30:02.000,361,11116559,-795,0,1766878201,15085.47477729999,96.91348311000183,50713.29730416 2025-12-27,23:30:03.000,361,11116575,-795,0,1766878202,15085.41415050999,96.94872875999863,50713.29031704 2025-12-27,23:30:04.000,361,11116570,-795,0,1766878203,15085.39394157999,97.01217093000014,50713.311278400004 2025-12-27,23:30:05.000,361,11116584,-795,0,1766878204,15085.346787409995,97.04036745000485,50713.35320112001 2025-12-27,23:30:06.000,361,11116540,-795,0,1766878205,15085.27268799999,97.082662230001,50713.346214 2025-12-27,23:30:07.000,361,11116621,-795,0,1766878206,15085.185115969995,97.16020266000123,50713.33922688 2025-12-27,23:30:08.000,361,11116491,-795,0,1766878207,15085.043653459994,97.14610440000251,50713.1016648 2025-12-27,23:30:09.000,361,11116603,-795,0,1766878208,15084.996499289999,97.23774309000146,50713.23442008001 2025-12-27,23:30:10.000,361,11116631,-795,0,1766878209,15085.016708219999,97.27298873999825,50713.39512384 2025-12-27,23:30:11.000,361,11116557,-795,0,1766878210,15084.935872499998,97.35757829999784,50713.37416248001 2025-12-27,23:30:12.000,361,11116569,-795,0,1766878211,15084.848300469988,97.42102046999935,50713.38813672 2025-12-27,23:30:13.000,361,11116572,-795,0,1766878212,15084.760728439993,97.5126591599983,50713.430059440005 2025-12-27,23:30:14.000,361,11116565,-715,0,1766878213,15084.713574269997,97.59724871999788,50713.4859564 2025-12-27,23:30:15.000,361,11116584,-795,0,1766878214,15084.626002240002,97.70298567000282,50713.46499504 2025-12-27,23:30:16.000,361,11116592,-795,0,1766878215,15084.551902829997,97.80167349000112,50713.50691776 2025-12-27,23:30:17.000,361,11116624,-795,0,1766878216,15084.471067109997,97.86511566000263,50713.56281472 2025-12-27,23:30:18.000,361,11116591,-795,0,1766878217,15084.268977809996,97.96380348000093,50713.26935568 2025-12-27,23:30:19.000,361,11116614,-795,0,1766878218,15084.22182364,98.00609826000436,50713.4859564 2025-12-27,23:30:20.000,361,11116618,-795,0,1766878219,15084.20161471,98.11888434000139,50713.59076320001 2025-12-27,23:30:21.000,361,11116578,-795,0,1766878220,15084.10057006,98.18937564000225,50713.65364728 2025-12-27,23:30:22.000,361,11116586,-795,0,1766878221,15084.01973434,98.26691607000248,50713.70255712 2025-12-27,23:30:23.000,361,11116622,-795,0,1766878222,15083.91868969,98.316259979998,50713.63967304001 2025-12-27,23:30:24.000,361,11116606,-795,0,1766878223,15083.837853969999,98.41494780000357,50713.69557 2025-12-27,23:30:25.000,361,11116598,-795,0,1766878224,15083.730073009989,98.47134083999845,50713.65364728 2025-12-27,23:30:26.000,361,11116591,-795,0,1766878225,15083.655973599998,98.52068475000124,50713.70255712 2025-12-27,23:30:27.000,361,11116589,-795,0,1766878226,15083.527983710002,98.56297953000467,50713.67460864 2025-12-27,23:30:28.000,361,11116574,-795,0,1766878227,15083.420202749992,98.65461822000361,50713.6256988 2025-12-27,23:30:29.000,361,11116609,-795,0,1766878228,15083.305685480002,98.67576561000169,50713.65364728 2025-12-27,23:30:30.000,361,11116607,-795,0,1766878229,15083.224849760001,98.72510952000448,50713.835312400006 2025-12-27,23:30:31.000,361,11116562,-795,0,1766878230,15083.12380511,98.80969908000407,50713.80736392001 2025-12-27,23:30:32.000,361,11116584,-795,0,1766878231,15083.00255153,98.90838690000237,50713.82832528001 2025-12-27,23:30:33.000,361,11116607,-795,0,1766878232,15082.92171581,98.95068167999852,50713.90518360001 2025-12-27,23:30:34.000,361,11116553,-795,0,1766878233,15082.766780679995,99.05641863000346,50713.89819648 2025-12-27,23:30:35.000,361,11116583,-795,0,1766878234,15082.658999719999,99.13395906000369,50713.84928664 2025-12-27,23:30:36.000,361,11116585,-795,0,1766878235,15082.544482449994,99.16215558000113,50713.84928664 2025-12-27,23:30:37.000,361,11116576,-795,0,1766878236,15082.436701489998,99.24674514000071,50713.870248 2025-12-27,23:30:38.000,361,11116515,-795,0,1766878237,15082.301975289993,99.32428557000094,50713.70255712 2025-12-27,23:30:39.000,361,11116584,-795,0,1766878238,15082.147040160002,99.35953121999773,50713.667621520006 2025-12-27,23:30:40.000,361,11116614,-795,0,1766878239,15082.120094919992,99.47936643000139,50713.884222240005 2025-12-27,23:30:41.000,361,11116545,-795,0,1766878240,15082.005577650001,99.54985773000226,50713.89819648 2025-12-27,23:30:42.000,361,11116574,-795,0,1766878241,15081.951687169996,99.62034903000313,50713.91217072 2025-12-27,23:30:43.000,361,11116556,-795,0,1766878242,15081.857378829991,99.71903685000143,50713.89819648 2025-12-27,23:30:44.000,361,11116598,-795,0,1766878243,15081.810224659996,99.76133163000486,50713.982041920004 2025-12-27,23:30:45.000,361,11116560,-795,0,1766878244,15081.72265263,99.86706858000252,50714.003003280006 2025-12-27,23:30:46.000,361,11116599,-795,0,1766878245,15081.66202584,99.91641248999804,50714.03793888 2025-12-27,23:30:47.000,361,11116601,-795,0,1766878246,15081.587926429995,99.97985465999955,50713.982041920004 2025-12-27,23:30:48.000,361,11116539,-795,0,1766878247,15081.426254989994,100.04329683000105,50713.72351848 2025-12-27,23:30:49.000,361,11116612,-675,0,1766878248,15081.392573439989,100.11378813000192,50713.8003768 2025-12-27,23:30:50.000,361,11116591,-795,0,1766878249,15081.358891889999,100.17723030000343,50713.90518360001 2025-12-27,23:30:51.000,361,11116541,-795,0,1766878250,15081.325210339994,100.2336233399983,50713.90518360001 2025-12-27,23:30:52.000,361,11116596,-795,0,1766878251,15081.291528789989,100.35345855000196,50713.9401192 2025-12-27,23:30:53.000,361,11116586,-795,0,1766878252,15081.224165689993,100.45919549999962,50713.870248 2025-12-27,23:30:54.000,361,11116594,-795,0,1766878253,15081.190484139988,100.54378505999921,50713.87723512001 2025-12-27,23:30:55.000,361,11116608,-795,0,1766878254,15081.163538899993,100.64952201000415,50713.89819648 2025-12-27,23:30:56.000,361,11116609,-795,0,1766878255,15081.136593659998,100.71296417999838,50713.933132080005 2025-12-27,23:30:57.000,361,11116520,-795,0,1766878256,15081.075966869998,100.81165200000396,50713.933132080005 2025-12-27,23:30:58.000,361,11116583,-755,0,1766878257,15080.934504359997,100.85394678000011,50713.68858288001 2025-12-27,23:30:59.000,361,11116618,-795,0,1766878258,15080.907559120002,100.91738895000162,50713.8003768 2025-12-27,23:31:00.000,361,11116609,-795,0,1766878259,15080.968185910002,101.03017502999865,50714.01697752 2025-12-27,23:31:01.000,361,11116608,-795,0,1766878260,15080.887350190002,101.06542068000272,50713.982041920004 2025-12-27,23:31:02.000,361,11116593,-675,0,1766878261,15080.826723400001,101.13591198000358,50713.982041920004 2025-12-27,23:31:03.000,361,11116593,-795,0,1766878262,15080.739151369991,101.17115763000038,50713.96806768 2025-12-27,23:31:04.000,361,11116578,-795,0,1766878263,15080.658315649991,101.19935414999782,50713.95409344001 2025-12-27,23:31:05.000,361,11116647,-795,0,1766878264,15080.56400731,101.17820675999974,50713.982041920004 2025-12-27,23:31:06.000,361,11116579,-795,0,1766878265,15080.469698969995,101.22755067000253,50713.91915784 2025-12-27,23:31:07.000,361,11116612,-795,0,1766878266,15080.35518169999,101.22755067000253,50713.9401192 2025-12-27,23:31:08.000,361,11116523,-795,0,1766878267,15080.26087336,101.21345241000381,50713.74447984 2025-12-27,23:31:09.000,361,11116577,-795,0,1766878268,15080.19351025999,101.22755067000253,50713.82133816 2025-12-27,23:31:10.000,361,11116616,-795,0,1766878269,15080.078992989998,101.2486980600006,50713.89120936 2025-12-27,23:31:11.000,361,11116596,-795,0,1766878270,15079.998157269998,101.23459980000189,50713.95409344001 2025-12-27,23:31:12.000,361,11116570,-755,0,1766878271,15079.944266789993,101.26279631999932,50714.0099904 2025-12-27,23:31:13.000,361,11116591,-795,0,1766878272,15079.849958450002,101.28394371000468,50714.003003280006 2025-12-27,23:31:14.000,361,11116590,-795,0,1766878273,15079.809540590002,101.28394371000468,50714.02396464001 2025-12-27,23:31:15.000,361,11116579,-795,0,1766878274,15079.755650109997,101.31918936000147,50713.96108056 2025-12-27,23:31:16.000,361,11116584,-795,0,1766878275,15079.688287010002,101.31918936000147,50713.95409344001 2025-12-27,23:31:17.000,361,11116641,-755,0,1766878276,15079.614187599997,101.41082805000042,50713.97505480001 2025-12-27,23:31:18.000,361,11116581,-795,0,1766878277,15079.38515306,101.48131935000129,50713.65364728 2025-12-27,23:31:19.000,361,11116584,-795,0,1766878278,15079.39862567999,101.48836848000064,50713.77242832 2025-12-27,23:31:20.000,361,11116640,-795,0,1766878279,15079.36494413,101.5447615200028,50713.86326088 2025-12-27,23:31:21.000,361,11116585,-755,0,1766878280,15079.3447352,101.59410542999831,50713.80736392001 2025-12-27,23:31:22.000,361,11116627,-795,0,1766878281,15079.270635789995,101.6786949899979,50713.814351040004 2025-12-27,23:31:23.000,361,11116579,-635,0,1766878282,15079.250426859995,101.7421371599994,50713.87723512001 2025-12-27,23:31:24.000,361,11116537,-795,0,1766878283,15079.17632744999,101.81967758999963,50713.87723512001 2025-12-27,23:31:25.000,361,11116580,-795,0,1766878284,15079.129173279995,101.86902150000242,50713.96108056 2025-12-27,23:31:26.000,361,11116612,-795,0,1766878285,15079.08201911,101.91131627999857,50713.884222240005 2025-12-27,23:31:27.000,361,11116602,-795,0,1766878286,15079.01465600999,101.98180757999944,50713.91217072 2025-12-27,23:31:28.000,361,11116564,-795,0,1766878287,15078.873193499989,102.03820062000159,50713.646660160004 2025-12-27,23:31:29.000,361,11116583,-795,0,1766878288,15078.873193499989,102.11574105000182,50713.73749272001 2025-12-27,23:31:30.000,361,11116624,-795,0,1766878289,15078.778885159998,102.12983931000053,50713.86326088 2025-12-27,23:31:31.000,361,11116642,-795,0,1766878290,15078.684576819993,102.20737974000076,50713.884222240005 2025-12-27,23:31:32.000,361,11116653,-795,0,1766878291,15078.630686340002,102.2355762599982,50713.84928664 2025-12-27,23:31:33.000,361,11116631,-795,0,1766878292,15078.522905379992,102.26377278000291,50713.814351040004 2025-12-27,23:31:34.000,361,11116607,-795,0,1766878293,15078.469014900002,102.25672365000355,50713.77242832 2025-12-27,23:31:35.000,361,11116641,-795,0,1766878294,15078.394915489996,102.28492017000099,50713.80736392001 2025-12-27,23:31:36.000,361,11116620,-795,0,1766878295,15078.253452979996,102.2990184299997,50713.8003768 2025-12-27,23:31:37.000,361,11116577,-795,0,1766878296,15078.239980359991,102.2990184299997,50713.835312400006 2025-12-27,23:31:38.000,361,11116594,-795,0,1766878297,15078.05809998999,102.34131321000314,50713.716531360005 2025-12-27,23:31:39.000,361,11116608,-795,0,1766878298,15077.97726426999,102.29196930000035,50713.68858288001 2025-12-27,23:31:40.000,361,11116560,-795,0,1766878299,15077.98400058,102.32016581999778,50713.89120936 2025-12-27,23:31:41.000,361,11116631,-795,0,1766878300,15077.869483309994,102.32016581999778,50713.89120936 2025-12-27,23:31:42.000,361,11116579,-795,0,1766878301,15077.721284489999,102.2990184299997,50713.82133816 2025-12-27,23:31:43.000,361,11116607,-795,0,1766878302,15077.633712459989,102.31311668999842,50713.86326088 2025-12-27,23:31:44.000,361,11116574,-795,0,1766878303,15077.525931499993,102.31311668999842,50713.86326088 2025-12-27,23:31:45.000,361,11116613,-795,0,1766878304,15077.465304709993,102.26377278000291,50713.884222240005 2025-12-27,23:31:46.000,361,11116591,-795,0,1766878305,15077.337314819997,102.27787104000163,50713.91915784 2025-12-27,23:31:47.000,361,11116597,-795,0,1766878306,15077.202588619992,102.22147799999948,50713.814351040004 2025-12-27,23:31:48.000,361,11116558,-795,0,1766878307,15077.135225519996,102.22852712999884,50713.69557 2025-12-27,23:31:49.000,361,11116604,-635,0,1766878308,15077.101543969991,102.17918322000332,50713.80736392001 2025-12-27,23:31:50.000,361,11116613,-795,0,1766878309,15077.088071350001,102.22147799999948,50713.870248 2025-12-27,23:31:51.000,361,11116598,-795,0,1766878310,15077.020708249991,102.17918322000332,50713.884222240005 2025-12-27,23:31:52.000,361,11116574,-795,0,1766878311,15076.993763009996,102.2003306100014,50713.99601616001 2025-12-27,23:31:53.000,361,11116586,-795,0,1766878312,15076.993763009996,102.19328148000204,50714.02396464001 2025-12-27,23:31:54.000,361,11116582,-595,0,1766878313,15077.020708249991,102.21442887000012,50714.0099904 2025-12-27,23:31:55.000,361,11116605,-795,0,1766878314,15077.013971939996,102.22147799999948,50713.96108056 2025-12-27,23:31:56.000,361,11116605,-795,0,1766878315,15077.00723563,102.27082191000227,50713.933132080005 2025-12-27,23:31:57.000,361,11116588,-595,0,1766878316,15077.013971939996,102.24967452000419,50713.91217072 2025-12-27,23:31:58.000,361,11116581,-795,0,1766878317,15076.91966359999,102.26377278000291,50713.58377608 2025-12-27,23:31:59.000,361,11116599,-795,0,1766878318,15076.94660884,102.27787104000163,50713.63967304001 2025-12-27,23:32:00.000,361,11116592,-795,0,1766878319,15076.9870267,102.30606755999906,50713.73749272001 2025-12-27,23:32:01.000,361,11116601,-795,0,1766878320,15077.013971939996,102.3483623400025,50713.779415439996 2025-12-27,23:32:02.000,361,11116615,-795,0,1766878321,15077.02744456,102.36950973000057,50713.716531360005 2025-12-27,23:32:03.000,361,11116577,-795,0,1766878322,15076.9870267,102.38360798999929,50713.63967304001 2025-12-27,23:32:04.000,361,11116586,-795,0,1766878323,15076.9870267,102.39065711999865,50713.68858288001 2025-12-27,23:32:05.000,361,11116586,-795,0,1766878324,15076.933136219996,102.39770624999801,50713.68159576 2025-12-27,23:32:06.000,361,11116577,-795,0,1766878325,15076.94660884,102.39770624999801,50713.69557 2025-12-27,23:32:07.000,361,11116549,-795,0,1766878326,15076.912927289995,102.39770624999801,50713.70255712 2025-12-27,23:32:08.000,361,11116525,-795,0,1766878327,15076.77820108999,102.3483623400025,50713.43704656 2025-12-27,23:32:09.000,361,11116597,-795,0,1766878328,15076.73778322999,102.36246060000121,50713.5558276 2025-12-27,23:32:10.000,361,11116628,-715,0,1766878329,15076.751255849995,102.411804510004,50713.70255712 2025-12-27,23:32:11.000,361,11116631,-795,0,1766878330,15076.731046919995,102.36246060000121,50713.66063440001 2025-12-27,23:32:12.000,361,11116614,-795,0,1766878331,15076.63673857999,102.36950973000057,50713.61871168001 2025-12-27,23:32:13.000,361,11116568,-755,0,1766878332,15076.589584409994,102.36950973000057,50713.65364728 2025-12-27,23:32:14.000,361,11116608,-795,0,1766878333,15076.569375479994,102.37655885999993,50713.72351848 2025-12-27,23:32:15.000,361,11116593,-795,0,1766878334,15076.475067139989,102.38360798999929,50713.597750320005 2025-12-27,23:32:16.000,361,11116595,-795,0,1766878335,15076.427912969993,102.39065711999865,50713.58377608 2025-12-27,23:32:17.000,361,11116634,-795,0,1766878336,15076.434649279989,102.39065711999865,50713.68858288001 2025-12-27,23:32:18.000,361,11116584,-795,0,1766878337,15076.353813559988,102.37655885999993,50713.52089200001 2025-12-27,23:32:19.000,361,11116615,-795,0,1766878338,15076.246032599993,102.35541147000185,50713.47198216001 2025-12-27,23:32:20.000,361,11116570,-795,0,1766878339,15076.340340939998,102.411804510004,50713.67460864 2025-12-27,23:32:21.000,361,11116606,-795,0,1766878340,15076.272977839988,102.4470501600008,50713.65364728 2025-12-27,23:32:22.000,361,11116592,-795,0,1766878341,15076.252768910002,102.4470501600008,50713.646660160004 2025-12-27,23:32:23.000,361,11116606,-795,0,1766878342,15076.219087359998,102.47524667999824,50713.60473744 2025-12-27,23:32:24.000,361,11116595,-795,0,1766878343,15076.185405809993,102.48934494000423,50713.52787912 2025-12-27,23:32:25.000,361,11116587,-795,0,1766878344,15076.205614739993,102.5457379799991,50713.63967304001 2025-12-27,23:32:26.000,361,11116585,-795,0,1766878345,15076.178669499997,102.56688537000446,50713.52787912 2025-12-27,23:32:27.000,361,11116631,-795,0,1766878346,15076.198878429997,102.57393450000382,50713.51390488 2025-12-27,23:32:28.000,361,11116606,-795,0,1766878347,15076.124779019992,102.62327840999933,50713.36717536 2025-12-27,23:32:29.000,361,11116613,-795,0,1766878348,15076.131515330002,102.67262232000212,50713.42307232001 2025-12-27,23:32:30.000,361,11116596,-795,0,1766878349,15076.165196879992,102.67262232000212,50713.45800792 2025-12-27,23:32:31.000,361,11116575,-795,0,1766878350,15076.158460569997,102.72901536000427,50713.39512384 2025-12-27,23:32:32.000,361,11116593,-795,0,1766878351,15076.185405809993,102.73606449000363,50713.42307232001 2025-12-27,23:32:33.000,361,11116518,-755,0,1766878352,15076.185405809993,102.78540839999914,50713.46499504 2025-12-27,23:32:34.000,361,11116578,-795,0,1766878353,15076.151724260002,102.84180144000129,50713.42307232001 2025-12-27,23:32:35.000,361,11116584,-795,0,1766878354,15076.205614739993,102.83475231000193,50713.4160852 2025-12-27,23:32:36.000,361,11116591,-795,0,1766878355,15076.219087359998,102.84180144000129,50713.40909808 2025-12-27,23:32:37.000,361,11116615,-795,0,1766878356,15076.185405809993,102.85589970000001,50713.47198216001 2025-12-27,23:32:38.000,361,11116602,-755,0,1766878357,15076.064152229992,102.86294882999937,50713.24839432 2025-12-27,23:32:39.000,361,11116593,-795,0,1766878358,15076.097833779997,102.83475231000193,50713.29730416 2025-12-27,23:32:40.000,361,11116589,-795,0,1766878359,15076.124779019992,102.84885057000065,50713.40211096001 2025-12-27,23:32:41.000,361,11116585,-715,0,1766878360,15076.118042709997,102.82065405000321,50713.311278400004 2025-12-27,23:32:42.000,361,11116597,-715,0,1766878361,15076.070888540002,102.82770318000257,50713.2414072 2025-12-27,23:32:43.000,361,11116583,-795,0,1766878362,15076.070888540002,102.77835926999978,50713.213458720005 2025-12-27,23:32:44.000,361,11116579,-795,0,1766878363,15076.037206989997,102.79950665999786,50713.2414072 2025-12-27,23:32:45.000,361,11116584,-795,0,1766878364,15076.070888540002,102.77835926999978,50713.20647160001 2025-12-27,23:32:46.000,361,11116596,-795,0,1766878365,15076.043943299992,102.77835926999978,50713.22743296 2025-12-27,23:32:47.000,361,11116535,-795,0,1766878366,15076.037206989997,102.73606449000363,50713.17852312 2025-12-27,23:32:48.000,361,11116609,-795,0,1766878367,15075.990052820001,102.71491709999827,50712.98288376 2025-12-27,23:32:49.000,361,11116598,-795,0,1766878368,15076.070888540002,102.71491709999827,50713.12262616 2025-12-27,23:32:50.000,361,11116583,-715,0,1766878369,15076.151724260002,102.73606449000363,50713.19249736 2025-12-27,23:32:51.000,361,11116591,-795,0,1766878370,15076.131515330002,102.72901536000427,50713.1016648 2025-12-27,23:32:52.000,361,11116616,-795,0,1766878371,15076.171933190002,102.77835926999978,50713.15756176001 2025-12-27,23:32:53.000,361,11116610,-795,0,1766878372,15076.212351050002,102.77131014000042,50713.08070344 2025-12-27,23:32:54.000,361,11116591,-795,0,1766878373,15076.259505219998,102.77835926999978,50713.18551024001 2025-12-27,23:32:55.000,361,11116599,-795,0,1766878374,15076.333604629988,102.71491709999827,50713.05974208 2025-12-27,23:32:56.000,361,11116616,-795,0,1766878375,15076.380758799998,102.72901536000427,50713.01781936001 2025-12-27,23:32:57.000,361,11116579,-795,0,1766878376,15076.441385589998,102.71491709999827,50712.98987088001 2025-12-27,23:32:58.000,361,11116621,-795,0,1766878377,15076.454858209989,102.66557319000276,50712.84314136 2025-12-27,23:32:59.000,361,11116609,-795,0,1766878378,15076.55590285999,102.63737666999805,50712.98288376 2025-12-27,23:33:00.000,361,11116583,-795,0,1766878379,15076.63673857999,102.67262232000212,50712.98288376 2025-12-27,23:33:01.000,361,11116572,-675,0,1766878380,15076.74451954,102.74311362000299,50712.996858000006 2025-12-27,23:33:02.000,361,11116628,-795,0,1766878381,15076.76472847,102.75016275000235,50712.95493528 2025-12-27,23:33:03.000,361,11116632,-795,0,1766878382,15076.832091569995,102.77835926999978,50712.98987088001 2025-12-27,23:33:04.000,361,11116632,-795,0,1766878383,15076.85903680999,102.7924575299985,50713.0317936 2025-12-27,23:33:05.000,361,11116625,-795,0,1766878384,15076.91966359999,102.7924575299985,50712.926986800005 2025-12-27,23:33:06.000,361,11116595,-795,0,1766878385,15076.91966359999,102.7924575299985,50712.94794816001 2025-12-27,23:33:07.000,361,11116602,-795,0,1766878386,15076.96681777,102.78540839999914,50712.93397392 2025-12-27,23:33:08.000,361,11116616,-795,0,1766878387,15076.84556419,102.79950665999786,50712.74532168 2025-12-27,23:33:09.000,361,11116634,-795,0,1766878388,15076.892718359995,102.84180144000129,50712.647502 2025-12-27,23:33:10.000,361,11116615,-795,0,1766878389,15076.96008145999,102.86294882999937,50712.89903832001 2025-12-27,23:33:11.000,361,11116629,-795,0,1766878390,15076.933136219996,102.91229274000216,50712.85012848001 2025-12-27,23:33:12.000,361,11116612,-795,0,1766878391,15076.91966359999,102.9404892599996,50712.773270159996 2025-12-27,23:33:13.000,361,11116668,-795,0,1766878392,15076.892718359995,102.94753838999895,50712.759295920005 2025-12-27,23:33:14.000,361,11116623,-795,0,1766878393,15076.86577312,102.99688230000174,50712.78025728001 2025-12-27,23:33:15.000,361,11116627,-635,0,1766878394,15076.912927289995,103.0039314300011,50712.72436032 2025-12-27,23:33:16.000,361,11116603,-795,0,1766878395,15076.912927289995,103.03212794999854,50712.76628304 2025-12-27,23:33:17.000,361,11116596,-795,0,1766878396,15076.90619098,103.0039314300011,50712.7872444 2025-12-27,23:33:18.000,361,11116638,-795,0,1766878397,15076.771464779995,103.07442273000197,50712.50077248 2025-12-27,23:33:19.000,361,11116638,-795,0,1766878398,15076.771464779995,103.08147186000133,50712.472824000004 2025-12-27,23:33:20.000,361,11116565,-795,0,1766878399,15076.80514633,103.08852099000069,50712.48679824001 2025-12-27,23:33:21.000,361,11116585,-795,0,1766878400,15076.83882787999,103.07442273000197,50712.70339896001 2025-12-27,23:33:22.000,361,11116632,-715,0,1766878401,15076.912927289995,103.06737360000261,50712.66846336 2025-12-27,23:33:23.000,361,11116595,-795,0,1766878402,15076.94660884,103.0039314300011,50712.640514880004 2025-12-27,23:33:24.000,361,11116605,-795,0,1766878403,15076.94660884,102.99688230000174,50712.59859216 2025-12-27,23:33:25.000,361,11116604,-795,0,1766878404,15077.034180869996,102.97573491000367,50712.63352776001 2025-12-27,23:33:26.000,361,11116612,-795,0,1766878405,15077.081335039991,102.9052436100028,50712.542695200005 2025-12-27,23:33:27.000,361,11116642,-635,0,1766878406,15077.088071350001,102.89114535000408,50712.53570808001 2025-12-27,23:33:28.000,361,11116596,-795,0,1766878407,15077.061126109991,102.77835926999978,50712.36801720001 2025-12-27,23:33:29.000,361,11116560,-715,0,1766878408,15077.162170759992,102.72901536000427,50712.38199144 2025-12-27,23:33:30.000,361,11116627,-795,0,1766878409,15077.256479099997,102.67262232000212,50712.375004320005 2025-12-27,23:33:31.000,361,11116621,-795,0,1766878410,15077.404677919993,102.63032753999869,50712.56365656001 2025-12-27,23:33:32.000,361,11116621,-795,0,1766878411,15077.498986259998,102.56688537000446,50712.647502 2025-12-27,23:33:33.000,361,11116617,-795,0,1766878412,15077.573085669988,102.53868884999974,50712.640514880004 2025-12-27,23:33:34.000,361,11116600,-795,0,1766878413,15077.653921389989,102.46114841999952,50712.640514880004 2025-12-27,23:33:35.000,361,11116650,-795,0,1766878414,15077.687602939994,102.40475538000464,50712.63352776001 2025-12-27,23:33:36.000,361,11116601,-795,0,1766878415,15077.721284489999,102.33426408000378,50712.61955352 2025-12-27,23:33:37.000,361,11116605,-795,0,1766878416,15077.808856519994,102.30606755999906,50712.58461792001 2025-12-27,23:33:38.000,361,11116624,-595,0,1766878417,15077.802120209999,102.24262539000483,50712.38897856 2025-12-27,23:33:39.000,361,11116602,-795,0,1766878418,15077.91663747999,102.2003306100014,50712.423914160005 2025-12-27,23:33:40.000,361,11116542,-795,0,1766878419,15078.05809998999,102.1650849600046,50712.48679824001 2025-12-27,23:33:41.000,361,11116675,-795,0,1766878420,15078.16588095,102.15098669999861,50712.51474672001 2025-12-27,23:33:42.000,361,11116635,-795,0,1766878421,15078.280398219991,102.15098669999861,50712.57064368 2025-12-27,23:33:43.000,361,11116604,-795,0,1766878422,15078.361233939992,102.15098669999861,50712.52872096 2025-12-27,23:33:44.000,361,11116572,-795,0,1766878423,15078.529641690002,102.1650849600046,50712.61256640001 2025-12-27,23:33:45.000,361,11116632,-755,0,1766878424,15078.623950029993,102.15098669999861,50712.56365656001 2025-12-27,23:33:46.000,361,11116618,-795,0,1766878425,15078.718258369998,102.17918322000332,50712.53570808001 2025-12-27,23:33:47.000,361,11116615,-795,0,1766878426,15078.819303019998,102.17213409000396,50712.45884976 2025-12-27,23:33:48.000,361,11116619,-795,0,1766878427,15078.839511949998,102.18623235000268,50712.29115888 2025-12-27,23:33:49.000,361,11116652,-795,0,1766878428,15078.893402429989,102.21442887000012,50712.17237784 2025-12-27,23:33:50.000,361,11116588,-795,0,1766878429,15078.99444707999,102.2355762599982,50712.15141648001 2025-12-27,23:33:51.000,361,11116623,-795,0,1766878430,15079.15611851999,102.22852712999884,50712.29115888 2025-12-27,23:33:52.000,361,11116629,-795,0,1766878431,15079.270635789995,102.27787104000163,50712.40993992 2025-12-27,23:33:53.000,361,11116602,-795,0,1766878432,15079.311053649995,102.33426408000378,50712.39596568001 2025-12-27,23:33:54.000,361,11116654,-795,0,1766878433,15079.38515306,102.36246060000121,50712.34006872 2025-12-27,23:33:55.000,361,11116627,-795,0,1766878434,15079.41883460999,102.411804510004,50712.34705584001 2025-12-27,23:33:56.000,361,11116549,-715,0,1766878435,15079.506406640001,102.44000103000144,50712.28417176 2025-12-27,23:33:57.000,361,11116633,-795,0,1766878436,15079.472725089996,102.47524667999824,50712.34705584001 2025-12-27,23:33:58.000,361,11116636,-795,0,1766878437,15079.38515306,102.51754146000167,50712.102506639996 2025-12-27,23:33:59.000,361,11116602,-795,0,1766878438,15079.412098299996,102.52459059000103,50712.07455816 2025-12-27,23:34:00.000,361,11116638,-795,0,1766878439,15079.439043539991,102.55278710999846,50712.13045512001 2025-12-27,23:34:01.000,361,11116576,-795,0,1766878440,15079.513142949996,102.5457379799991,50712.31910736001 2025-12-27,23:34:02.000,361,11116623,-795,0,1766878441,15079.472725089996,102.61622927999997,50712.3330816 2025-12-27,23:34:03.000,361,11116630,-795,0,1766878442,15079.459252469991,102.62327840999933,50712.36103008 2025-12-27,23:34:04.000,361,11116618,-795,0,1766878443,15079.412098299996,102.63737666999805,50712.34006872 2025-12-27,23:34:05.000,361,11116616,-795,0,1766878444,15079.44577985,102.65147493000404,50712.305133120004 2025-12-27,23:34:06.000,361,11116619,-795,0,1766878445,15079.37841674999,102.60918015000061,50712.4029528 2025-12-27,23:34:07.000,361,11116607,-795,0,1766878446,15079.33799888999,102.58098363000317,50712.31910736001 2025-12-27,23:34:08.000,361,11116653,-675,0,1766878447,15079.250426859995,102.5457379799991,50712.13045512001 2025-12-27,23:34:09.000,361,11116600,-795,0,1766878448,15079.28410841,102.53868884999974,50712.2632104 2025-12-27,23:34:10.000,361,11116636,-795,0,1766878449,15079.33799888999,102.49639407000359,50712.40993992 2025-12-27,23:34:11.000,361,11116635,-795,0,1766878450,15079.36494413,102.45409929000016,50712.43090128 2025-12-27,23:34:12.000,361,11116612,-795,0,1766878451,15079.38515306,102.39065711999865,50712.472824000004 2025-12-27,23:34:13.000,361,11116631,-795,0,1766878452,15079.391889369996,102.3483623400025,50712.437888399996 2025-12-27,23:34:14.000,361,11116615,-795,0,1766878453,15079.44577985,102.32016581999778,50712.45884976 2025-12-27,23:34:15.000,361,11116585,-795,0,1766878454,15079.46598878,102.25672365000355,50712.41692704001 2025-12-27,23:34:16.000,361,11116624,-795,0,1766878455,15079.519879259991,102.2003306100014,50712.423914160005 2025-12-27,23:34:17.000,361,11116599,-635,0,1766878456,15079.560297119991,102.12279018000118,50712.36103008 2025-12-27,23:34:18.000,361,11116588,-795,0,1766878457,15079.573769739996,102.06639713999903,50712.24224904 2025-12-27,23:34:19.000,361,11116638,-795,0,1766878458,15079.620923909992,102.03115149000223,50712.158403600006 2025-12-27,23:34:20.000,361,11116627,-795,0,1766878459,15079.789331660002,101.98180757999944,50712.24923616001 2025-12-27,23:34:21.000,361,11116547,-795,0,1766878460,15079.910585240003,101.91131627999857,50712.24224904 2025-12-27,23:34:22.000,361,11116580,-795,0,1766878461,15079.957739409998,101.8549232400037,50712.29814600001 2025-12-27,23:34:23.000,361,11116605,-795,0,1766878462,15080.092465609989,101.86197237000306,50712.29115888 2025-12-27,23:34:24.000,361,11116564,-795,0,1766878463,15080.21371918999,101.80557933000091,50712.2632104 2025-12-27,23:34:25.000,361,11116605,-715,0,1766878464,15080.27434597999,101.7421371599994,50712.34006872 2025-12-27,23:34:26.000,361,11116599,-795,0,1766878465,15080.39559955999,101.69984238000325,50712.29814600001 2025-12-27,23:34:27.000,361,11116602,-795,0,1766878466,15080.489907899995,101.6786949899979,50712.22827480001 2025-12-27,23:34:28.000,361,11116626,-795,0,1766878467,15080.48317159,101.63640021000174,50712.039622560005 2025-12-27,23:34:29.000,361,11116536,-795,0,1766878468,15080.651579339996,101.62935108000238,50712.0535968 2025-12-27,23:34:30.000,361,11116623,-795,0,1766878469,15080.698733509991,101.6082036900043,50711.98372560001 2025-12-27,23:34:31.000,361,11116598,-795,0,1766878470,15080.840196019992,101.63640021000174,50712.0186612 2025-12-27,23:34:32.000,361,11116605,-795,0,1766878471,15080.927768050002,101.62935108000238,50712.06757104 2025-12-27,23:34:33.000,361,11116648,-795,0,1766878472,15081.042285319993,101.58000716999959,50712.102506639996 2025-12-27,23:34:34.000,361,11116597,-795,0,1766878473,15081.116384729998,101.55885978000151,50712.15141648001 2025-12-27,23:34:35.000,361,11116615,-795,0,1766878474,15081.163538899993,101.53771239000343,50712.158403600006 2025-12-27,23:34:36.000,361,11116540,-795,0,1766878475,15081.264583549993,101.53771239000343,50712.158403600006 2025-12-27,23:34:37.000,361,11116605,-795,0,1766878476,15081.311737719989,101.55885978000151,50712.13045512001 2025-12-27,23:34:38.000,361,11116605,-795,0,1766878477,15081.251110929988,101.5447615200028,50711.95577712 2025-12-27,23:34:39.000,361,11116594,-795,0,1766878478,15081.311737719989,101.52361413000472,50712.039622560005 2025-12-27,23:34:40.000,361,11116603,-795,0,1766878479,15081.399309749999,101.5447615200028,50712.08154528001 2025-12-27,23:34:41.000,361,11116583,-795,0,1766878480,15081.49361808999,101.56590891000087,50712.29115888 2025-12-27,23:34:42.000,361,11116612,-795,0,1766878481,15081.527299639994,101.59410542999831,50712.24923616001 2025-12-27,23:34:43.000,361,11116603,-795,0,1766878482,15081.527299639994,101.62935108000238,50712.24224904 2025-12-27,23:34:44.000,361,11116599,-795,0,1766878483,15081.56098119,101.65049847000046,50712.22827480001 2025-12-27,23:34:45.000,361,11116645,-795,0,1766878484,15081.52056333,101.69984238000325,50712.20032632001 2025-12-27,23:34:46.000,361,11116596,-675,0,1766878485,15081.48014547,101.72098977000132,50712.06757104 2025-12-27,23:34:47.000,361,11116616,-795,0,1766878486,15081.49361808999,101.7068915100026,50712.17237784 2025-12-27,23:34:48.000,361,11116596,-795,0,1766878487,15081.406046059994,101.79148107000219,50711.97673848 2025-12-27,23:34:49.000,361,11116518,-795,0,1766878488,15081.392573439989,101.83377584999835,50711.94879 2025-12-27,23:34:50.000,361,11116619,-795,0,1766878489,15081.311737719989,101.83377584999835,50711.920841520005 2025-12-27,23:34:51.000,361,11116615,-795,0,1766878490,15081.345419269994,101.93951280000329,50712.0535968 2025-12-27,23:34:52.000,361,11116587,-795,0,1766878491,15081.311737719989,101.99590583999816,50712.14442936 2025-12-27,23:34:53.000,361,11116628,-795,0,1766878492,15081.271319859989,101.98180757999944,50712.17936496001 2025-12-27,23:34:54.000,361,11116607,-795,0,1766878493,15081.197220449998,102.01705323000351,50712.28417176 2025-12-27,23:34:55.000,361,11116597,-795,0,1766878494,15081.183747829993,102.03820062000159,50712.326094480006 2025-12-27,23:34:56.000,361,11116582,-795,0,1766878495,15081.082703179993,102.02410236000287,50712.31212024 2025-12-27,23:34:57.000,361,11116617,-795,0,1766878496,15080.961449599992,102.03115149000223,50712.34705584001 2025-12-27,23:34:58.000,361,11116586,-795,0,1766878497,15080.853668639997,102.04524975000095,50712.17936496001 2025-12-27,23:34:59.000,361,11116562,-795,0,1766878498,15080.772832919996,101.99590583999816,50712.24923616001 2025-12-27,23:35:00.000,361,11116493,-795,0,1766878499,15080.64484303,101.96770932000072,50712.17237784 2025-12-27,23:35:01.000,361,11116618,-795,0,1766878500,15080.631370409996,101.97475845000008,50712.35404296 2025-12-27,23:35:02.000,361,11116610,-795,0,1766878501,15080.6246341,101.953611060002,50712.423914160005 2025-12-27,23:35:03.000,361,11116573,-795,0,1766878502,15080.530325759995,101.91836540999793,50712.38199144 2025-12-27,23:35:04.000,361,11116601,-795,0,1766878503,15080.53706206999,101.8901688900005,50712.52173384 2025-12-27,23:35:05.000,361,11116600,-795,0,1766878504,15080.469698969995,101.8408249799977,50712.47981112 2025-12-27,23:35:06.000,361,11116610,-795,0,1766878505,15080.44275373,101.8549232400037,50712.47981112 2025-12-27,23:35:07.000,361,11116614,-795,0,1766878506,15080.48317159,101.81967758999963,50712.56365656001 2025-12-27,23:35:08.000,361,11116632,-795,0,1766878507,15080.33497276999,101.79853020000155,50712.3330816 2025-12-27,23:35:09.000,361,11116617,-795,0,1766878508,15080.41580848999,101.71394064000197,50712.51474672001 2025-12-27,23:35:10.000,361,11116621,-795,0,1766878509,15080.39559955999,101.72098977000132,50712.34006872 2025-12-27,23:35:11.000,361,11116633,-795,0,1766878510,15080.55727099999,101.67164585999853,50712.52872096 2025-12-27,23:35:12.000,361,11116572,-795,0,1766878511,15080.59768885999,101.63640021000174,50712.51474672001 2025-12-27,23:35:13.000,361,11116578,-795,0,1766878512,15080.61789778999,101.62935108000238,50712.46583688001 2025-12-27,23:35:14.000,361,11116651,-795,0,1766878513,15080.678524579991,101.55885978000151,50712.43090128 2025-12-27,23:35:15.000,361,11116633,-795,0,1766878514,15080.725678750001,101.55181065000215,50712.45884976 2025-12-27,23:35:16.000,361,11116619,-795,0,1766878515,15080.793041849996,101.56590891000087,50712.44487552001 2025-12-27,23:35:17.000,361,11116576,-795,0,1766878516,15080.853668639997,101.5447615200028,50712.43090128 2025-12-27,23:35:18.000,361,11116591,-795,0,1766878517,15080.786305540001,101.57295804000023,50712.22827480001 2025-12-27,23:35:19.000,361,11116626,-795,0,1766878518,15080.813250779996,101.58000716999959,50712.24923616001 2025-12-27,23:35:20.000,361,11116567,-795,0,1766878519,15080.927768050002,101.6082036900043,50712.48679824001 2025-12-27,23:35:21.000,361,11116625,-795,0,1766878520,15080.961449599992,101.6434493400011,50712.56365656001 2025-12-27,23:35:22.000,361,11116625,-795,0,1766878521,15081.008603770002,101.6082036900043,50712.50077248 2025-12-27,23:35:23.000,361,11116624,-795,0,1766878522,15080.988394840002,101.62935108000238,50712.493785360006 2025-12-27,23:35:24.000,361,11116618,-795,0,1766878523,15080.968185910002,101.66459672999918,50712.472824000004 2025-12-27,23:35:25.000,361,11116641,-795,0,1766878524,15080.981658529992,101.63640021000174,50712.493785360006 2025-12-27,23:35:26.000,361,11116650,-795,0,1766878525,15080.974922219997,101.6786949899979,50712.51474672001 2025-12-27,23:35:27.000,361,11116613,-795,0,1766878526,15080.974922219997,101.69279325000389,50712.472824000004 2025-12-27,23:35:28.000,361,11116639,-795,0,1766878527,15080.867141260002,101.69984238000325,50712.2632104 2025-12-27,23:35:29.000,361,11116668,-795,0,1766878528,15080.880613879992,101.68574412000453,50712.34705584001 2025-12-27,23:35:30.000,361,11116626,-795,0,1766878529,15080.833459709997,101.65754759999982,50712.21430056 2025-12-27,23:35:31.000,361,11116636,-795,0,1766878530,15080.867141260002,101.6786949899979,50712.4029528 2025-12-27,23:35:32.000,361,11116596,-795,0,1766878531,15080.927768050002,101.68574412000453,50712.45186264 2025-12-27,23:35:33.000,361,11116668,-795,0,1766878532,15080.941240669992,101.67164585999853,50712.45884976 2025-12-27,23:35:34.000,361,11116603,-795,0,1766878533,15080.968185910002,101.69984238000325,50712.50077248 2025-12-27,23:35:35.000,361,11116600,-795,0,1766878534,15080.954713289997,101.74918628999876,50712.51474672001 2025-12-27,23:35:36.000,361,11116655,-795,0,1766878535,15080.968185910002,101.72098977000132,50712.55666944 2025-12-27,23:35:37.000,361,11116660,-795,0,1766878536,15080.927768050002,101.72803890000068,50712.52173384 2025-12-27,23:35:38.000,361,11116637,-795,0,1766878537,15080.840196019992,101.7421371599994,50712.2632104 2025-12-27,23:35:39.000,361,11116617,-795,0,1766878538,15080.880613879992,101.7421371599994,50712.29115888 2025-12-27,23:35:40.000,361,11116562,-795,0,1766878539,15080.833459709997,101.75623541999812,50712.2632104 2025-12-27,23:35:41.000,361,11116607,-795,0,1766878540,15080.900822809992,101.75623541999812,50712.46583688001 2025-12-27,23:35:42.000,361,11116613,-795,0,1766878541,15080.853668639997,101.73508803000004,50712.52872096 2025-12-27,23:35:43.000,361,11116590,-795,0,1766878542,15080.806514470001,101.72803890000068,50712.50077248 2025-12-27,23:35:44.000,361,11116651,-795,0,1766878543,15080.819987089992,101.72803890000068,50712.50077248 2025-12-27,23:35:45.000,361,11116655,-795,0,1766878544,15080.873877569997,101.73508803000004,50712.48679824001 2025-12-27,23:35:46.000,361,11116636,-675,0,1766878545,15080.799778159992,101.71394064000197,50712.50077248 2025-12-27,23:35:47.000,361,11116677,-795,0,1766878546,15080.813250779996,101.72098977000132,50712.46583688001 2025-12-27,23:35:48.000,361,11116623,-795,0,1766878547,15080.68526089,101.73508803000004,50712.34705584001 2025-12-27,23:35:49.000,361,11116625,-795,0,1766878548,15080.725678750001,101.74918628999876,50712.27718464001 2025-12-27,23:35:50.000,361,11116641,-795,0,1766878549,15080.772832919996,101.73508803000004,50712.24224904 2025-12-27,23:35:51.000,361,11116610,-795,0,1766878550,15080.813250779996,101.73508803000004,50712.2632104 2025-12-27,23:35:52.000,361,11116565,-795,0,1766878551,15080.806514470001,101.75623541999812,50712.23526192 2025-12-27,23:35:53.000,361,11116616,-795,0,1766878552,15080.900822809992,101.7421371599994,50712.40993992 2025-12-27,23:35:54.000,361,11116640,-795,0,1766878553,15080.947976980002,101.77033368000411,50712.59859216 2025-12-27,23:35:55.000,361,11116616,-795,0,1766878554,15080.981658529992,101.75623541999812,50712.48679824001 2025-12-27,23:35:56.000,361,11116668,-795,0,1766878555,15080.961449599992,101.74918628999876,50712.542695200005 2025-12-27,23:35:57.000,361,11116626,-795,0,1766878556,15080.961449599992,101.72803890000068,50712.38199144 2025-12-27,23:35:58.000,361,11116575,-795,0,1766878557,15080.873877569997,101.71394064000197,50712.18635208 2025-12-27,23:35:59.000,361,11116635,-795,0,1766878558,15080.860404949992,101.72803890000068,50712.158403600006 2025-12-27,23:36:00.000,361,11116625,-795,0,1766878559,15080.907559120002,101.72803890000068,50712.22128768 2025-12-27,23:36:01.000,361,11116650,-795,0,1766878560,15080.934504359997,101.63640021000174,50712.21430056 2025-12-27,23:36:02.000,361,11116652,-795,0,1766878561,15081.075966869998,101.6082036900043,50712.56365656001 2025-12-27,23:36:03.000,361,11116611,-795,0,1766878562,15081.055757939997,101.50951586999872,50712.53570808001 2025-12-27,23:36:04.000,361,11116639,-795,0,1766878563,15081.042285319993,101.46722109000257,50712.44487552001 2025-12-27,23:36:05.000,361,11116623,-795,0,1766878564,15081.075966869998,101.42492630999914,50712.45884976 2025-12-27,23:36:06.000,361,11116613,-795,0,1766878565,15081.015340079997,101.38263153000298,50712.493785360006 2025-12-27,23:36:07.000,361,11116607,-795,0,1766878566,15081.069230560002,101.29099284000404,50712.437888399996 2025-12-27,23:36:08.000,361,11116651,-795,0,1766878567,15080.941240669992,101.21345241000381,50712.24224904 2025-12-27,23:36:09.000,361,11116611,-795,0,1766878568,15080.954713289997,101.20640328000445,50712.1933392 2025-12-27,23:36:10.000,361,11116599,-795,0,1766878569,15080.961449599992,101.14296111000294,50712.27718464001 2025-12-27,23:36:11.000,361,11116626,-795,0,1766878570,15081.022076389992,101.10066632999951,50712.31910736001 2025-12-27,23:36:12.000,361,11116608,-755,0,1766878571,15081.096175799998,101.10066632999951,50712.472824000004 2025-12-27,23:36:13.000,361,11116655,-795,0,1766878572,15081.129857349988,101.09361720000015,50712.45884976 2025-12-27,23:36:14.000,361,11116619,-795,0,1766878573,15081.163538899993,101.10066632999951,50712.472824000004 2025-12-27,23:36:15.000,361,11116625,-795,0,1766878574,15081.197220449998,101.1500102400023,50712.40993992 2025-12-27,23:36:16.000,361,11116551,-795,0,1766878575,15081.237638309998,101.15705937000166,50712.52173384 2025-12-27,23:36:17.000,361,11116609,-795,0,1766878576,15081.325210339994,101.21345241000381,50712.542695200005 2025-12-27,23:36:18.000,361,11116622,-795,0,1766878577,15081.224165689993,101.2980419700034,50712.24923616001 2025-12-27,23:36:19.000,361,11116636,-795,0,1766878578,15081.278056169998,101.37558240000362,50712.24923616001 2025-12-27,23:36:20.000,361,11116625,-795,0,1766878579,15081.331946649989,101.50246673999936,50712.2632104 2025-12-27,23:36:21.000,361,11116585,-795,0,1766878580,15081.379100819999,101.58705629999895,50712.22827480001 2025-12-27,23:36:22.000,361,11116608,-795,0,1766878581,15081.48014547,101.72098977000132,50712.472824000004 2025-12-27,23:36:23.000,361,11116593,-675,0,1766878582,15081.54077226,101.77033368000411,50712.437888399996 2025-12-27,23:36:24.000,361,11116621,-795,0,1766878583,15081.5003544,101.86902150000242,50712.47981112 2025-12-27,23:36:25.000,361,11116613,-795,0,1766878584,15081.466672849994,101.96770932000072,50712.39596568001 2025-12-27,23:36:26.000,361,11116617,-795,0,1766878585,15081.5003544,102.03820062000159,50712.45186264 2025-12-27,23:36:27.000,361,11116567,-795,0,1766878586,15081.486881779994,102.09459366000374,50712.39596568001 2025-12-27,23:36:28.000,361,11116609,-795,0,1766878587,15081.372364509989,102.14393756999925,50712.21430056 2025-12-27,23:36:29.000,361,11116567,-795,0,1766878588,15081.399309749999,102.2355762599982,50712.29115888 2025-12-27,23:36:30.000,361,11116628,-795,0,1766878589,15081.298265099998,102.27787104000163,50712.2632104 2025-12-27,23:36:31.000,361,11116606,-795,0,1766878590,15081.257847239998,102.32721495000442,50712.3330816 2025-12-27,23:36:32.000,361,11116648,-795,0,1766878591,15081.251110929988,102.32016581999778,50712.542695200005 2025-12-27,23:36:33.000,361,11116607,-795,0,1766878592,15081.183747829993,102.32016581999778,50712.54968232 2025-12-27,23:36:34.000,361,11116580,-795,0,1766878593,15081.075966869998,102.2990184299997,50712.51474672001 2025-12-27,23:36:35.000,361,11116604,-675,0,1766878594,15080.995131149997,102.27787104000163,50712.56365656001 2025-12-27,23:36:36.000,361,11116609,-795,0,1766878595,15080.900822809992,102.27082191000227,50712.640514880004 2025-12-27,23:36:37.000,361,11116612,-795,0,1766878596,15080.806514470001,102.24967452000419,50712.56365656001 2025-12-27,23:36:38.000,361,11116632,-795,0,1766878597,15080.61789778999,102.22852712999884,50712.472824000004 2025-12-27,23:36:39.000,361,11116635,-795,0,1766878598,15080.53706206999,102.2003306100014,50712.493785360006 2025-12-27,23:36:40.000,361,11116565,-795,0,1766878599,15080.44275373,102.14393756999925,50712.45186264 2025-12-27,23:36:41.000,361,11116625,-795,0,1766878600,15080.44275373,102.15098669999861,50712.69641184 2025-12-27,23:36:42.000,361,11116597,-795,0,1766878601,15080.409072179995,102.09459366000374,50712.73833456 2025-12-27,23:36:43.000,361,11116603,-795,0,1766878602,15080.348445389995,102.08754453000438,50712.82218000001 2025-12-27,23:36:44.000,361,11116641,-795,0,1766878603,15080.29455490999,102.07344626999839,50712.84314136 2025-12-27,23:36:45.000,361,11116625,-795,0,1766878604,15080.267609669994,102.03115149000223,50712.81519288 2025-12-27,23:36:46.000,361,11116595,-795,0,1766878605,15080.206982879994,102.06639713999903,50712.82218000001 2025-12-27,23:36:47.000,361,11116608,-795,0,1766878606,15080.186773949994,102.05229888000031,50712.79423152 2025-12-27,23:36:48.000,361,11116612,-795,0,1766878607,15080.025102509993,102.04524975000095,50712.53570808001 2025-12-27,23:36:49.000,361,11116545,-795,0,1766878608,15080.058784059998,102.08049539999774,50712.640514880004 2025-12-27,23:36:50.000,361,11116580,-795,0,1766878609,15080.072256679989,102.03115149000223,50712.52173384 2025-12-27,23:36:51.000,361,11116625,-795,0,1766878610,15080.153092399989,102.09459366000374,50712.647502 2025-12-27,23:36:52.000,361,11116637,-795,0,1766878611,15080.173301329989,102.14393756999925,50712.808205760004 2025-12-27,23:36:53.000,361,11116601,-795,0,1766878612,15080.173301329989,102.17918322000332,50712.69641184 2025-12-27,23:36:54.000,361,11116600,-795,0,1766878613,15080.166565019994,102.18623235000268,50712.74532168 2025-12-27,23:36:55.000,361,11116576,-795,0,1766878614,15080.186773949994,102.2355762599982,50712.68243760001 2025-12-27,23:36:56.000,361,11116621,-795,0,1766878615,15080.206982879994,102.30606755999906,50712.73833456 2025-12-27,23:36:57.000,361,11116631,-795,0,1766878616,15080.180037639999,102.32721495000442,50712.773270159996 2025-12-27,23:36:58.000,361,11116631,-795,0,1766878617,15080.126147159994,102.33426408000378,50712.56365656001 2025-12-27,23:36:59.000,361,11116624,-795,0,1766878618,15080.038575129998,102.37655885999993,50712.605579279996 2025-12-27,23:37:00.000,361,11116562,-715,0,1766878619,15080.045311439993,102.40475538000464,50712.57064368 2025-12-27,23:37:01.000,361,11116613,-795,0,1766878620,15080.031838819988,102.43295190000208,50712.542695200005 2025-12-27,23:37:02.000,361,11116597,-795,0,1766878621,15080.025102509993,102.47524667999824,50712.640514880004 2025-12-27,23:37:03.000,361,11116612,-795,0,1766878622,15080.058784059998,102.55278710999846,50712.84314136 2025-12-27,23:37:04.000,361,11116613,-795,0,1766878623,15080.025102509993,102.58803276000253,50712.85012848001 2025-12-27,23:37:05.000,361,11116653,-795,0,1766878624,15079.998157269998,102.53868884999974,50712.73134744001 2025-12-27,23:37:06.000,361,11116613,-795,0,1766878625,15079.971212029988,102.63032753999869,50712.710386080005 2025-12-27,23:37:07.000,361,11116629,-635,0,1766878626,15079.944266789993,102.61622927999997,50712.67545048 2025-12-27,23:37:08.000,361,11116601,-795,0,1766878627,15079.870167380002,102.65147493000404,50712.70339896001 2025-12-27,23:37:09.000,361,11116603,-795,0,1766878628,15079.823013209992,102.65147493000404,50712.640514880004 2025-12-27,23:37:10.000,361,11116522,-675,0,1766878629,15079.856694759997,102.64442580000468,50712.70339896001 2025-12-27,23:37:11.000,361,11116603,-795,0,1766878630,15079.816276899997,102.6937697100002,50712.661476240006 2025-12-27,23:37:12.000,361,11116567,-795,0,1766878631,15079.755650109997,102.6585240600034,50712.52872096 2025-12-27,23:37:13.000,361,11116591,-795,0,1766878632,15079.829749520002,102.70786796999892,50712.79423152 2025-12-27,23:37:14.000,361,11116601,-795,0,1766878633,15079.829749520002,102.72901536000427,50712.81519288 2025-12-27,23:37:15.000,361,11116604,-795,0,1766878634,15079.796067969997,102.71491709999827,50712.78025728001 2025-12-27,23:37:16.000,361,11116598,-795,0,1766878635,15079.829749520002,102.73606449000363,50712.79423152 2025-12-27,23:37:17.000,361,11116631,-795,0,1766878636,15079.816276899997,102.74311362000299,50712.773270159996 2025-12-27,23:37:18.000,361,11116619,-795,0,1766878637,15079.762386419992,102.73606449000363,50712.68243760001 2025-12-27,23:37:19.000,361,11116582,-795,0,1766878638,15079.769122730002,102.7572118800017,50712.661476240006 2025-12-27,23:37:20.000,361,11116581,-795,0,1766878639,15079.849958450002,102.72901536000427,50712.65448912001 2025-12-27,23:37:21.000,361,11116581,-795,0,1766878640,15079.816276899997,102.72196623000491,50712.74532168 2025-12-27,23:37:22.000,361,11116635,-795,0,1766878641,15079.836485829997,102.72901536000427,50712.710386080005 2025-12-27,23:37:23.000,361,11116609,-795,0,1766878642,15079.876903689998,102.66557319000276,50712.76628304 2025-12-27,23:37:24.000,361,11116608,-795,0,1766878643,15079.910585240003,102.65147493000404,50712.773270159996 2025-12-27,23:37:25.000,361,11116610,-795,0,1766878644,15079.964475719993,102.60213102000125,50712.829167120006 2025-12-27,23:37:26.000,361,11116623,-795,0,1766878645,15079.991420959988,102.50344320000295,50712.81519288 2025-12-27,23:37:27.000,361,11116600,-795,0,1766878646,15080.045311439993,102.4470501600008,50712.7173732 2025-12-27,23:37:28.000,361,11116618,-795,0,1766878647,15080.031838819988,102.39770624999801,50712.542695200005 2025-12-27,23:37:29.000,361,11116618,-795,0,1766878648,15080.058784059998,102.32016581999778,50712.58461792001 2025-12-27,23:37:30.000,361,11116614,-795,0,1766878649,15080.132883469989,102.24262539000483,50712.54968232 2025-12-27,23:37:31.000,361,11116664,-795,0,1766878650,15080.139619779999,102.12279018000118,50712.44487552001 2025-12-27,23:37:32.000,361,11116613,-795,0,1766878651,15080.287818599994,102.06639713999903,50712.61955352 2025-12-27,23:37:33.000,361,11116554,-715,0,1766878652,15080.37539062999,102.03115149000223,50712.591605040005 2025-12-27,23:37:34.000,361,11116622,-795,0,1766878653,15080.53706206999,101.953611060002,50712.61955352 2025-12-27,23:37:35.000,361,11116616,-795,0,1766878654,15080.57747992999,101.84787411000434,50712.61256640001 2025-12-27,23:37:36.000,361,11116636,-795,0,1766878655,15080.698733509991,101.80557933000091,50712.63352776001 2025-12-27,23:37:37.000,361,11116555,-795,0,1766878656,15080.70546982,101.7421371599994,50712.59859216 2025-12-27,23:37:38.000,361,11116641,-715,0,1766878657,15080.759360299991,101.66459672999918,50712.50077248 2025-12-27,23:37:39.000,361,11116641,-795,0,1766878658,15080.853668639997,101.62935108000238,50712.542695200005 2025-12-27,23:37:40.000,361,11116595,-795,0,1766878659,15080.887350190002,101.55181065000215,50712.45186264 2025-12-27,23:37:41.000,361,11116602,-795,0,1766878660,15080.988394840002,101.53771239000343,50712.36103008 2025-12-27,23:37:42.000,361,11116627,-795,0,1766878661,15081.136593659998,101.48131935000129,50712.63352776001 2025-12-27,23:37:43.000,361,11116629,-795,0,1766878662,15081.210693069988,101.41787717999978,50712.56365656001 2025-12-27,23:37:44.000,361,11116631,-715,0,1766878663,15081.311737719989,101.3967297900017,50712.51474672001 2025-12-27,23:37:45.000,361,11116632,-795,0,1766878664,15081.399309749999,101.35443500999827,50712.61256640001 2025-12-27,23:37:46.000,361,11116626,-795,0,1766878665,15081.49361808999,101.38263153000298,50712.53570808001 2025-12-27,23:37:47.000,361,11116635,-795,0,1766878666,15081.59466273999,101.31918936000147,50712.56365656001 2025-12-27,23:37:48.000,361,11116614,-795,0,1766878667,15081.64181691,101.31214023000211,50712.4029528 2025-12-27,23:37:49.000,361,11116587,-795,0,1766878668,15081.69570738999,101.27689457999804,50712.34705584001 2025-12-27,23:37:50.000,361,11116644,-795,0,1766878669,15081.80348835,101.22755067000253,50712.31212024 2025-12-27,23:37:51.000,361,11116625,-795,0,1766878670,15081.857378829991,101.19230501999846,50712.38897856 2025-12-27,23:37:52.000,361,11116678,-795,0,1766878671,15081.965159790001,101.13591198000358,50712.51474672001 2025-12-27,23:37:53.000,361,11116668,-795,0,1766878672,15082.032522889996,101.10066632999951,50712.51474672001 2025-12-27,23:37:54.000,361,11116603,-795,0,1766878673,15082.120094919992,101.00902764000057,50712.53570808001 2025-12-27,23:37:55.000,361,11116635,-795,0,1766878674,15082.173985399997,100.95968372999778,50712.46583688001 2025-12-27,23:37:56.000,361,11116634,-795,0,1766878675,15082.234612189997,100.9032906900029,50712.52173384 2025-12-27,23:37:57.000,361,11116624,-715,0,1766878676,15082.261557429993,100.86099590999947,50712.542695200005 2025-12-27,23:37:58.000,361,11116614,-795,0,1766878677,15082.153776469997,100.7905046099986,50712.24923616001 2025-12-27,23:37:59.000,361,11116610,-795,0,1766878678,15082.227875880002,100.72706244000437,50712.31910736001 2025-12-27,23:38:00.000,361,11116555,-795,0,1766878679,15082.322184219993,100.73411157000373,50712.3330816 2025-12-27,23:38:01.000,361,11116636,-795,0,1766878680,15082.335656839998,100.66362027000287,50712.41692704001 2025-12-27,23:38:02.000,361,11116624,-795,0,1766878681,15082.409756249988,100.60722723000072,50712.50077248 2025-12-27,23:38:03.000,361,11116647,-795,0,1766878682,15082.389547319988,100.54378505999921,50712.472824000004 2025-12-27,23:38:04.000,361,11116671,-795,0,1766878683,15082.416492559998,100.4944411500037,50712.54968232 2025-12-27,23:38:05.000,361,11116584,-795,0,1766878684,15082.456910419998,100.43804811000155,50712.61955352 2025-12-27,23:38:06.000,361,11116641,-795,0,1766878685,15082.490591969989,100.41690072000347,50712.56365656001 2025-12-27,23:38:07.000,361,11116617,-795,0,1766878686,15082.483855659993,100.29001638000045,50712.52872096 2025-12-27,23:38:08.000,361,11116626,-795,0,1766878687,15082.349129459988,100.25477073000366,50712.22128768 2025-12-27,23:38:09.000,361,11116613,-795,0,1766878688,15082.443437799993,100.19132856000215,50712.38897856 2025-12-27,23:38:10.000,361,11116631,-795,0,1766878689,15082.382811009993,100.13493552,50712.27718464001 2025-12-27,23:38:11.000,361,11116622,-795,0,1766878690,15082.403019939993,100.07854247999785,50712.31910736001 2025-12-27,23:38:12.000,361,11116593,-795,0,1766878691,15082.490591969989,100.02919857000234,50712.48679824001 2025-12-27,23:38:13.000,361,11116628,-795,0,1766878692,15082.544482449994,99.9869037899989,50712.542695200005 2025-12-27,23:38:14.000,361,11116634,-795,0,1766878693,15082.584900309994,99.94460901000275,50712.53570808001 2025-12-27,23:38:15.000,361,11116620,-795,0,1766878694,15082.618581859999,99.90936335999868,50712.423914160005 2025-12-27,23:38:16.000,361,11116663,-795,0,1766878695,15082.706153889994,99.8529703200038,50712.50077248 2025-12-27,23:38:17.000,361,11116647,-795,0,1766878696,15082.69268126999,99.80362641000102,50712.47981112 2025-12-27,23:38:18.000,361,11116615,-795,0,1766878697,15082.76004437,99.73313511000015,50712.31212024 2025-12-27,23:38:19.000,361,11116594,-795,0,1766878698,15082.766780679995,99.75428249999823,50712.31212024 2025-12-27,23:38:20.000,361,11116644,-795,0,1766878699,15082.84088009,99.74723336999887,50712.38199144 2025-12-27,23:38:21.000,361,11116671,-795,0,1766878700,15082.888034259995,99.63444729000184,50712.423914160005 2025-12-27,23:38:22.000,361,11116611,-635,0,1766878701,15083.04296939,99.676742069998,50712.5776308 2025-12-27,23:38:23.000,361,11116595,-715,0,1766878702,15083.06317832,99.66264380999928,50712.5077596 2025-12-27,23:38:24.000,361,11116642,-795,0,1766878703,15083.137277729991,99.6414964200012,50712.54968232 2025-12-27,23:38:25.000,361,11116629,-795,0,1766878704,15083.177695589991,99.62739816000249,50712.605579279996 2025-12-27,23:38:26.000,361,11116656,-795,0,1766878705,15083.224849760001,99.62034903000313,50712.61955352 2025-12-27,23:38:27.000,361,11116674,-795,0,1766878706,15083.278740239992,99.61329990000377,50712.640514880004 2025-12-27,23:38:28.000,361,11116661,-795,0,1766878707,15083.211377139996,99.5780542499997,50712.40993992 2025-12-27,23:38:29.000,361,11116629,-795,0,1766878708,15083.285476550001,99.52871034000418,50712.52173384 2025-12-27,23:38:30.000,361,11116574,-795,0,1766878709,15083.346103340002,99.53575947000354,50712.48679824001 2025-12-27,23:38:31.000,361,11116627,-795,0,1766878710,15083.393257509997,99.5428086000029,50712.62654064 2025-12-27,23:38:32.000,361,11116599,-795,0,1766878711,15083.379784889992,99.51461207999819,50712.58461792001 2025-12-27,23:38:33.000,361,11116662,-795,0,1766878712,15083.373048579997,99.47231730000203,50712.57064368 2025-12-27,23:38:34.000,361,11116620,-795,0,1766878713,15083.440411679992,99.41592425999988,50712.647502 2025-12-27,23:38:35.000,361,11116632,-635,0,1766878714,15083.440411679992,99.38067861000309,50712.65448912001 2025-12-27,23:38:36.000,361,11116636,-795,0,1766878715,15083.420202749992,99.3313347000003,50712.78025728001 2025-12-27,23:38:37.000,361,11116648,-795,0,1766878716,15083.413466439997,99.25379427000007,50712.76628304 2025-12-27,23:38:38.000,361,11116629,-795,0,1766878717,15083.285476550001,99.21149949000392,50712.423914160005 2025-12-27,23:38:39.000,361,11116688,-755,0,1766878718,15083.298949169992,99.13395906000369,50712.44487552001 2025-12-27,23:38:40.000,361,11116590,-795,0,1766878719,15083.312421789997,99.07051689000218,50712.56365656001 2025-12-27,23:38:41.000,361,11116651,-795,0,1766878720,15083.420202749992,98.99297646000196,50712.70339896001 2025-12-27,23:38:42.000,361,11116631,-795,0,1766878721,15083.433675369997,98.95773080999788,50712.74532168 2025-12-27,23:38:43.000,361,11116647,-795,0,1766878722,15083.420202749992,98.85904298999958,50712.647502 2025-12-27,23:38:44.000,361,11116664,-795,0,1766878723,15083.453884299997,98.80969908000407,50712.7173732 2025-12-27,23:38:45.000,361,11116585,-795,0,1766878724,15083.514511089998,98.74625691000256,50712.773270159996 2025-12-27,23:38:46.000,361,11116620,-795,0,1766878725,15083.541456329993,98.67576561000169,50712.829167120006 2025-12-27,23:38:47.000,361,11116643,-795,0,1766878726,15083.568401569988,98.60527431000082,50712.79423152 2025-12-27,23:38:48.000,361,11116623,-755,0,1766878727,15083.487565850002,98.56297953000467,50712.62654064 2025-12-27,23:38:49.000,361,11116602,-795,0,1766878728,15083.541456329993,98.47134083999845,50712.591605040005 2025-12-27,23:38:50.000,361,11116632,-795,0,1766878729,15083.602083119993,98.46429170999909,50712.47981112 2025-12-27,23:38:51.000,361,11116648,-795,0,1766878730,15083.763754559994,98.4783899699978,50712.75230880001 2025-12-27,23:38:52.000,361,11116615,-795,0,1766878731,15083.810908729989,98.46429170999909,50712.773270159996 2025-12-27,23:38:53.000,361,11116647,-795,0,1766878732,15083.89174444999,98.38675127999886,50712.76628304 2025-12-27,23:38:54.000,361,11116622,-795,0,1766878733,15083.925425999994,98.40084954000486,50712.79423152 2025-12-27,23:38:55.000,361,11116637,-795,0,1766878734,15083.97931648,98.39380040999822,50712.74532168 2025-12-27,23:38:56.000,361,11116628,-795,0,1766878735,15084.0601522,98.42199693000293,50712.73134744001 2025-12-27,23:38:57.000,361,11116653,-795,0,1766878736,15084.0601522,98.45724257999973,50712.76628304 2025-12-27,23:38:58.000,361,11116648,-795,0,1766878737,15084.07362481999,98.47134083999845,50712.54968232 2025-12-27,23:38:59.000,361,11116625,-795,0,1766878738,15084.13425160999,98.50658649000252,50712.50077248 2025-12-27,23:39:00.000,361,11116658,-795,0,1766878739,15084.188142089995,98.54888126999867,50712.66846336 2025-12-27,23:39:01.000,361,11116631,-795,0,1766878740,15084.167933159995,98.60527431000082,50712.61256640001 2025-12-27,23:39:02.000,361,11116644,-795,0,1766878741,15084.24203257,98.66166735000297,50712.78025728001 2025-12-27,23:39:03.000,361,11116654,-795,0,1766878742,15084.2622415,98.72510952000448,50712.84314136 2025-12-27,23:39:04.000,361,11116659,-795,0,1766878743,15084.248768879996,98.82379734000278,50712.7872444 2025-12-27,23:39:05.000,361,11116671,-795,0,1766878744,15084.2622415,98.90838690000237,50712.85012848001 2025-12-27,23:39:06.000,361,11116655,-795,0,1766878745,15084.25550518999,98.97182907000388,50712.82218000001 2025-12-27,23:39:07.000,361,11116637,-795,0,1766878746,15084.22182364,99.02117297999939,50712.83615424 2025-12-27,23:39:08.000,361,11116615,-795,0,1766878747,15084.14098792,99.1198607999977,50712.67545048 2025-12-27,23:39:09.000,361,11116653,-795,0,1766878748,15084.08036113,99.1833029699992,50712.640514880004 2025-12-27,23:39:10.000,361,11116597,-715,0,1766878749,15084.0601522,99.20445036000456,50712.808205760004 2025-12-27,23:39:11.000,361,11116671,-795,0,1766878750,15084.01973434,99.24674514000071,50712.84314136 2025-12-27,23:39:12.000,361,11116629,-795,0,1766878751,15083.986052789995,99.28903992000414,50712.91301256 2025-12-27,23:39:13.000,361,11116662,-795,0,1766878752,15083.965843859994,99.37362948000373,50713.00384512 2025-12-27,23:39:14.000,361,11116669,-795,0,1766878753,15083.817645039999,99.31018731000222,50712.83615424 2025-12-27,23:39:15.000,361,11116642,-795,0,1766878754,15083.750281939989,99.37362948000373,50712.82218000001 2025-12-27,23:39:16.000,361,11116539,-795,0,1766878755,15083.743545629994,99.33838382999966,50712.975896640004 2025-12-27,23:39:17.000,361,11116606,-795,0,1766878756,15083.655973599998,99.32428557000094,50712.83615424 2025-12-27,23:39:18.000,361,11116670,-795,0,1766878757,15083.622292049993,99.33838382999966,50712.86410272 2025-12-27,23:39:19.000,361,11116664,-795,0,1766878758,15083.615555739998,99.28903992000414,50712.81519288 2025-12-27,23:39:20.000,361,11116552,-795,0,1766878759,15083.622292049993,99.28903992000414,50712.81519288 2025-12-27,23:39:21.000,361,11116617,-795,0,1766878760,15083.649237289988,99.26084339999943,50712.82218000001 2025-12-27,23:39:22.000,361,11116638,-715,0,1766878761,15083.770490869989,99.232646880002,50713.05974208 2025-12-27,23:39:23.000,361,11116630,-795,0,1766878762,15083.790699799989,99.21149949000392,50712.98987088001 2025-12-27,23:39:24.000,361,11116660,-715,0,1766878763,15083.87153551999,99.20445036000456,50713.06672920001 2025-12-27,23:39:25.000,361,11116630,-795,0,1766878764,15083.93889862,99.14100819000305,50713.08070344 2025-12-27,23:39:26.000,361,11116616,-795,0,1766878765,15084.05341588999,99.12690993000433,50713.07371632 2025-12-27,23:39:27.000,361,11116644,-795,0,1766878766,15084.127515299995,99.10576253999898,50713.07371632 2025-12-27,23:39:28.000,361,11116621,-795,0,1766878767,15084.127515299995,99.07051689000218,50712.95493528 2025-12-27,23:39:29.000,361,11116607,-795,0,1766878768,15084.22182364,99.02117297999939,50712.773270159996 2025-12-27,23:39:30.000,361,11116576,-795,0,1766878769,15084.295923049991,99.00707472000067,50712.87108984001 2025-12-27,23:39:31.000,361,11116677,-795,0,1766878770,15084.417176629991,98.94363254999917,50712.84314136 2025-12-27,23:39:32.000,361,11116600,-795,0,1766878771,15084.504748660001,98.95068167999852,50712.75230880001 2025-12-27,23:39:33.000,361,11116650,-755,0,1766878772,15084.740519509993,98.95773080999788,50713.01083224 2025-12-27,23:39:34.000,361,11116640,-795,0,1766878773,15084.780937369993,98.97887820000324,50713.01781936001 2025-12-27,23:39:35.000,361,11116665,-795,0,1766878774,15084.807882609988,98.97887820000324,50712.91999968001 2025-12-27,23:39:36.000,361,11116681,-795,0,1766878775,15084.902190949993,98.96477994000452,50712.94794816001 2025-12-27,23:39:37.000,361,11116648,-795,0,1766878776,15084.956081429998,98.97182907000388,50712.90602544 2025-12-27,23:39:38.000,361,11116663,-795,0,1766878777,15084.895454639998,98.9365834199998,50712.710386080005 2025-12-27,23:39:39.000,361,11116681,-675,0,1766878778,15084.976290359999,98.92248516000109,50712.82218000001 2025-12-27,23:39:40.000,361,11116595,-795,0,1766878779,15085.003235599994,98.92953429000045,50712.81519288 2025-12-27,23:39:41.000,361,11116670,-795,0,1766878780,15085.023444529994,98.91543603000173,50712.83615424 2025-12-27,23:39:42.000,361,11116668,-755,0,1766878781,15085.057126079999,98.9365834199998,50712.84314136 2025-12-27,23:39:43.000,361,11116668,-795,0,1766878782,15085.063862389994,98.92248516000109,50712.98987088001 2025-12-27,23:39:44.000,361,11116682,-795,0,1766878783,15085.104280249994,98.92953429000045,50713.01781936001 2025-12-27,23:39:45.000,361,11116703,-795,0,1766878784,15085.104280249994,98.92953429000045,50713.094677680005 2025-12-27,23:39:46.000,361,11116701,-795,0,1766878785,15085.063862389994,98.95773080999788,50713.143587520004 2025-12-27,23:39:47.000,361,11116668,-795,0,1766878786,15085.016708219999,98.94363254999917,50713.08769056001 2025-12-27,23:39:48.000,361,11116565,-795,0,1766878787,15084.902190949993,98.96477994000452,50712.75230880001 2025-12-27,23:39:49.000,361,11116705,-795,0,1766878788,15084.868509399988,98.9365834199998,50712.89903832001 2025-12-27,23:39:50.000,361,11116592,-795,0,1766878789,15084.821355229993,98.95773080999788,50712.89903832001 2025-12-27,23:39:51.000,361,11116673,-755,0,1766878790,15084.848300469988,99.00002559000131,50712.926986800005 2025-12-27,23:39:52.000,361,11116662,-795,0,1766878791,15084.821355229993,99.00002559000131,50713.01781936001 2025-12-27,23:39:53.000,361,11116674,-795,0,1766878792,15084.821355229993,99.03527123999811,50713.06672920001 2025-12-27,23:39:54.000,361,11116645,-755,0,1766878793,15084.780937369993,99.02822210999875,50713.094677680005 2025-12-27,23:39:55.000,361,11116665,-795,0,1766878794,15084.767464750003,99.02822210999875,50713.05275496 2025-12-27,23:39:56.000,361,11116717,-795,0,1766878795,15084.753992129998,99.09166428000026,50713.11563904001 2025-12-27,23:39:57.000,361,11116675,-795,0,1766878796,15084.767464750003,99.11281166999834,50713.143587520004 2025-12-27,23:39:58.000,361,11116605,-795,0,1766878797,15084.686629030002,99.11281166999834,50712.90602544 2025-12-27,23:39:59.000,361,11116655,-795,0,1766878798,15084.686629030002,99.15510645000177,50713.06672920001 2025-12-27,23:40:00.000,361,11116589,-795,0,1766878799,15084.652947479997,99.13395906000369,50713.01083224 2025-12-27,23:40:01.000,361,11116650,-795,0,1766878800,15084.659683789992,99.13395906000369,50713.23442008001 2025-12-27,23:40:02.000,361,11116669,-795,0,1766878801,15084.700101649993,99.14100819000305,50713.32525264001 2025-12-27,23:40:03.000,361,11116668,-795,0,1766878802,15084.700101649993,99.19035209999856,50713.36717536 2025-12-27,23:40:04.000,361,11116636,-795,0,1766878803,15084.693365339997,99.22559775000263,50713.36717536 2025-12-27,23:40:05.000,361,11116628,-795,0,1766878804,15084.679892719992,99.21854862000328,50713.346214 2025-12-27,23:40:06.000,361,11116624,-795,0,1766878805,15084.666420100002,99.21854862000328,50713.30429128001 2025-12-27,23:40:07.000,361,11116676,-755,0,1766878806,15084.639474859992,99.232646880002,50713.311278400004 2025-12-27,23:40:08.000,361,11116583,-795,0,1766878807,15084.632738549997,99.22559775000263,50713.15057464 2025-12-27,23:40:09.000,361,11116580,-795,0,1766878808,15084.585584380002,99.23969601000135,50713.15057464 2025-12-27,23:40:10.000,361,11116636,-795,0,1766878809,15084.578848069992,99.24674514000071,50713.11563904001 2025-12-27,23:40:11.000,361,11116666,-755,0,1766878810,15084.646211170002,99.26084339999943,50713.35320112001 2025-12-27,23:40:12.000,361,11116648,-795,0,1766878811,15084.666420100002,99.26084339999943,50713.38813672 2025-12-27,23:40:13.000,361,11116640,-635,0,1766878812,15084.666420100002,99.27494165999815,50713.37416248001 2025-12-27,23:40:14.000,361,11116654,-795,0,1766878813,15084.666420100002,99.32428557000094,50713.39512384 2025-12-27,23:40:15.000,361,11116692,-795,0,1766878814,15084.572111759997,99.31018731000222,50713.32525264001 2025-12-27,23:40:16.000,361,11116624,-795,0,1766878815,15084.578848069992,99.32428557000094,50713.35320112001 2025-12-27,23:40:17.000,361,11116630,-795,0,1766878816,15084.578848069992,99.32428557000094,50713.36018824 2025-12-27,23:40:18.000,361,11116656,-795,0,1766878817,15084.471067109997,99.35953121999773,50713.15756176001 2025-12-27,23:40:19.000,361,11116666,-795,0,1766878818,15084.450858179996,99.40182600000117,50713.11563904001 2025-12-27,23:40:20.000,361,11116580,-795,0,1766878819,15084.417176629991,99.38772774000245,50713.12961328 2025-12-27,23:40:21.000,361,11116631,-795,0,1766878820,15084.410440319996,99.42297338999924,50713.22044584 2025-12-27,23:40:22.000,361,11116622,-795,0,1766878821,15084.464330800001,99.45821904000331,50713.32525264001 2025-12-27,23:40:23.000,361,11116675,-795,0,1766878822,15084.430649249996,99.4441207800046,50713.26935568 2025-12-27,23:40:24.000,361,11116622,-795,0,1766878823,15084.390231389996,99.45821904000331,50713.37416248001 2025-12-27,23:40:25.000,361,11116640,-795,0,1766878824,15084.376758769991,99.4300225199986,50713.37416248001 2025-12-27,23:40:26.000,361,11116640,-795,0,1766878825,15084.376758769991,99.4300225199986,50713.430059440005 2025-12-27,23:40:27.000,361,11116633,-795,0,1766878826,15084.349813529996,99.4441207800046,50713.42307232001 2025-12-27,23:40:28.000,361,11116584,-795,0,1766878827,15084.208351019995,99.41592425999988,50713.12961328 2025-12-27,23:40:29.000,361,11116657,-795,0,1766878828,15084.248768879996,99.40887513000052,50713.20647160001 2025-12-27,23:40:30.000,361,11116665,-795,0,1766878829,15084.21508732999,99.4300225199986,50713.22743296 2025-12-27,23:40:31.000,361,11116629,-755,0,1766878830,15084.188142089995,99.4300225199986,50713.20647160001 2025-12-27,23:40:32.000,361,11116571,-795,0,1766878831,15084.16119685,99.4441207800046,50713.262368560005 2025-12-27,23:40:33.000,361,11116624,-795,0,1766878832,15084.18140578,99.40887513000052,50713.38813672 2025-12-27,23:40:34.000,361,11116624,-795,0,1766878833,15084.18140578,99.41592425999988,50713.42307232001 2025-12-27,23:40:35.000,361,11116627,-675,0,1766878834,15084.087097439995,99.40887513000052,50713.36018824 2025-12-27,23:40:36.000,361,11116626,-795,0,1766878835,15084.167933159995,99.3947768700018,50713.58377608 2025-12-27,23:40:37.000,361,11116615,-795,0,1766878836,15084.12077899,99.40182600000117,50713.597750320005 2025-12-27,23:40:38.000,361,11116608,-795,0,1766878837,15083.986052789995,99.37362948000373,50713.36717536 2025-12-27,23:40:39.000,361,11116631,-795,0,1766878838,15083.91868969,99.3947768700018,50713.381149600005 2025-12-27,23:40:40.000,361,11116638,-795,0,1766878839,15083.905217069994,99.40887513000052,50713.4859564 2025-12-27,23:40:41.000,361,11116626,-795,0,1766878840,15083.864799209994,99.34543295999902,50713.40211096001 2025-12-27,23:40:42.000,361,11116648,-795,0,1766878841,15083.797436109999,99.41592425999988,50713.4859564 2025-12-27,23:40:43.000,361,11116662,-795,0,1766878842,15083.757018249999,99.4441207800046,50713.499930640006 2025-12-27,23:40:44.000,361,11116626,-795,0,1766878843,15083.83111765999,99.47231730000203,50713.75845408001 2025-12-27,23:40:45.000,361,11116629,-795,0,1766878844,15083.743545629994,99.48641556000075,50713.68159576 2025-12-27,23:40:46.000,361,11116631,-795,0,1766878845,15083.662709909993,99.53575947000354,50713.65364728 2025-12-27,23:40:47.000,361,11116670,-795,0,1766878846,15083.622292049993,99.58510337999905,50713.70255712 2025-12-27,23:40:48.000,361,11116598,-795,0,1766878847,15083.521247399993,99.60625077000441,50713.57678896 2025-12-27,23:40:49.000,361,11116651,-795,0,1766878848,15083.460620609992,99.63444729000184,50713.61871168001 2025-12-27,23:40:50.000,361,11116632,-795,0,1766878849,15083.426939060002,99.71198772000207,50713.63268592 2025-12-27,23:40:51.000,361,11116613,-795,0,1766878850,15083.285476550001,99.74018423999951,50713.46499504 2025-12-27,23:40:52.000,361,11116521,-795,0,1766878851,15083.352839649997,99.74723336999887,50713.70954424001 2025-12-27,23:40:53.000,361,11116610,-795,0,1766878852,15083.251794999996,99.80362641000102,50713.79338968 2025-12-27,23:40:54.000,361,11116634,-795,0,1766878853,15083.170959279996,99.87411771000188,50713.77242832 2025-12-27,23:40:55.000,361,11116625,-795,0,1766878854,15083.10359618,99.88116684000124,50713.7305056 2025-12-27,23:40:56.000,361,11116633,-795,0,1766878855,15083.03623307999,99.90231422999932,50713.73749272001 2025-12-27,23:40:57.000,361,11116593,-795,0,1766878856,15082.888034259995,99.93051075000403,50713.70255712 2025-12-27,23:40:58.000,361,11116629,-795,0,1766878857,15082.77351698999,99.94460901000275,50713.65364728 2025-12-27,23:40:59.000,361,11116613,-795,0,1766878858,15082.591636619989,99.99395291999826,50713.478969280004 2025-12-27,23:41:00.000,361,11116554,-795,0,1766878859,15082.564691379994,100.00805118000426,50713.611724559996 2025-12-27,23:41:01.000,361,11116607,-795,0,1766878860,15082.483855659993,100.05034596000041,50713.66063440001 2025-12-27,23:41:02.000,361,11116594,-795,0,1766878861,15082.382811009993,100.05034596000041,50713.56980184001 2025-12-27,23:41:03.000,361,11116591,-795,0,1766878862,15082.308711600002,100.07854247999785,50713.56980184001 2025-12-27,23:41:04.000,361,11116599,-795,0,1766878863,15082.301975289993,100.07149334999849,50713.716531360005 2025-12-27,23:41:05.000,361,11116579,-795,0,1766878864,15082.227875880002,100.05034596000041,50713.765441200005 2025-12-27,23:41:06.000,361,11116649,-795,0,1766878865,15082.167249090002,100.06444421999913,50713.82133816 2025-12-27,23:41:07.000,361,11116658,-795,0,1766878866,15082.147040160002,100.09264074000384,50713.82133816 2025-12-27,23:41:08.000,361,11116579,-795,0,1766878867,15081.971896099996,100.00805118000426,50713.49294352001 2025-12-27,23:41:09.000,361,11116632,-795,0,1766878868,15081.951687169996,100.0010020500049,50713.597750320005 2025-12-27,23:41:10.000,361,11116652,-795,0,1766878869,15081.931478239996,100.0010020500049,50713.58377608 2025-12-27,23:41:11.000,361,11116640,-795,0,1766878870,15081.911269309996,99.9869037899989,50713.611724559996 2025-12-27,23:41:12.000,361,11116571,-795,0,1766878871,15081.897796689991,99.94460901000275,50713.597750320005 2025-12-27,23:41:13.000,361,11116586,-795,0,1766878872,15081.891060379996,99.91641248999804,50713.56980184001 2025-12-27,23:41:14.000,361,11116622,-795,0,1766878873,15081.857378829991,99.90936335999868,50713.63967304001 2025-12-27,23:41:15.000,361,11116630,-795,0,1766878874,15081.88432407,99.8882159700006,50713.70954424001 2025-12-27,23:41:16.000,361,11116618,-795,0,1766878875,15081.92474193,99.83182292999845,50713.667621520006 2025-12-27,23:41:17.000,361,11116649,-795,0,1766878876,15081.998841339991,99.87411771000188,50713.870248 2025-12-27,23:41:18.000,361,11116619,-795,0,1766878877,15081.971896099996,99.86001945000316,50713.765441200005 2025-12-27,23:41:19.000,361,11116656,-795,0,1766878878,15081.992105029996,99.8247737999991,50713.68159576 2025-12-27,23:41:20.000,361,11116638,-795,0,1766878879,15081.958423479991,99.76838076000422,50713.59076320001 2025-12-27,23:41:21.000,361,11116636,-795,0,1766878880,15082.025786580001,99.74723336999887,50713.5558276 2025-12-27,23:41:22.000,361,11116663,-795,0,1766878881,15082.045995510001,99.73313511000015,50713.4859564 2025-12-27,23:41:23.000,361,11116635,-795,0,1766878882,15082.039259199992,99.65559467999992,50713.56281472 2025-12-27,23:41:24.000,361,11116653,-795,0,1766878883,15082.167249090002,99.62034903000313,50713.77242832 2025-12-27,23:41:25.000,361,11116626,-795,0,1766878884,15082.207666950002,99.60625077000441,50713.79338968 2025-12-27,23:41:26.000,361,11116638,-795,0,1766878885,15082.227875880002,99.54985773000226,50713.8003768 2025-12-27,23:41:27.000,361,11116610,-755,0,1766878886,15082.214403259997,99.50756294999883,50713.68159576 2025-12-27,23:41:28.000,361,11116607,-795,0,1766878887,15082.173985399997,99.46526817000267,50713.56281472 2025-12-27,23:41:29.000,361,11116598,-755,0,1766878888,15082.194194329997,99.4300225199986,50713.58377608 2025-12-27,23:41:30.000,361,11116683,-795,0,1766878889,15082.200930639992,99.3947768700018,50713.597750320005 2025-12-27,23:41:31.000,361,11116655,-795,0,1766878890,15082.173985399997,99.35248208999838,50713.58377608 2025-12-27,23:41:32.000,361,11116575,-795,0,1766878891,15082.187458020002,99.32428557000094,50713.499930640006 2025-12-27,23:41:33.000,361,11116606,-795,0,1766878892,15082.187458020002,99.2960890500035,50713.51390488 2025-12-27,23:41:34.000,361,11116604,-795,0,1766878893,15082.167249090002,99.27494165999815,50713.52787912 2025-12-27,23:41:35.000,361,11116621,-795,0,1766878894,15082.153776469997,99.232646880002,50713.50691776 2025-12-27,23:41:36.000,361,11116610,-795,0,1766878895,15082.275030049997,99.232646880002,50713.74447984 2025-12-27,23:41:37.000,361,11116653,-795,0,1766878896,15082.234612189997,99.19740122999792,50713.75146696 2025-12-27,23:41:38.000,361,11116656,-795,0,1766878897,15082.099885989992,99.15510645000177,50713.46499504 2025-12-27,23:41:39.000,361,11116613,-795,0,1766878898,15082.052731819997,99.15510645000177,50713.444033679996 2025-12-27,23:41:40.000,361,11116652,-795,0,1766878899,15082.059468129992,99.09871340999962,50713.478969280004 2025-12-27,23:41:41.000,361,11116638,-795,0,1766878900,15082.005577650001,99.07051689000218,50713.42307232001 2025-12-27,23:41:42.000,361,11116558,-795,0,1766878901,15082.032522889996,99.05641863000346,50713.56281472 2025-12-27,23:41:43.000,361,11116644,-715,0,1766878902,15081.88432407,99.0493695000041,50713.332239760006 2025-12-27,23:41:44.000,361,11116528,-795,0,1766878903,15081.958423479991,99.06346776000282,50713.37416248001 2025-12-27,23:41:45.000,361,11116556,-795,0,1766878904,15081.931478239996,99.04232037000475,50713.47198216001 2025-12-27,23:41:46.000,361,11116635,-795,0,1766878905,15081.897796689991,99.05641863000346,50713.52787912 2025-12-27,23:41:47.000,361,11116630,-795,0,1766878906,15081.911269309996,99.0846151500009,50713.59076320001 2025-12-27,23:41:48.000,361,11116629,-795,0,1766878907,15081.82369728,99.06346776000282,50713.346214 2025-12-27,23:41:49.000,361,11116619,-795,0,1766878908,15081.75633417999,99.14100819000305,50713.33922688 2025-12-27,23:41:50.000,361,11116610,-795,0,1766878909,15081.749597869995,99.1198607999977,50713.33922688 2025-12-27,23:41:51.000,361,11116618,-795,0,1766878910,15081.68223477,99.16215558000113,50713.332239760006 2025-12-27,23:41:52.000,361,11116663,-795,0,1766878911,15081.77654310999,99.19740122999792,50713.597750320005 2025-12-27,23:41:53.000,361,11116576,-795,0,1766878912,15081.648553219995,99.21149949000392,50713.37416248001 2025-12-27,23:41:54.000,361,11116649,-795,0,1766878913,15081.59466273999,99.21149949000392,50713.4859564 2025-12-27,23:41:55.000,361,11116647,-795,0,1766878914,15081.55424487999,99.22559775000263,50713.40909808 2025-12-27,23:41:56.000,361,11116639,-795,0,1766878915,15081.61487166999,99.28903992000414,50713.60473744 2025-12-27,23:41:57.000,361,11116651,-795,0,1766878916,15081.56098119,99.2960890500035,50713.56980184001 2025-12-27,23:41:58.000,361,11116569,-795,0,1766878917,15081.5003544,99.3313347000003,50713.45102080001 2025-12-27,23:41:59.000,361,11116688,-795,0,1766878918,15081.399309749999,99.32428557000094,50713.478969280004 2025-12-27,23:42:00.000,361,11116664,-795,0,1766878919,15081.365628199994,99.31723644000158,50713.46499504 2025-12-27,23:42:01.000,361,11116602,-795,0,1766878920,15081.271319859989,99.40887513000052,50713.45102080001 2025-12-27,23:42:02.000,361,11116618,-795,0,1766878921,15081.244374619993,99.40182600000117,50713.4859564 2025-12-27,23:42:03.000,361,11116669,-795,0,1766878922,15081.257847239998,99.42297338999924,50713.68159576 2025-12-27,23:42:04.000,361,11116669,-795,0,1766878923,15081.217429379998,99.4441207800046,50713.70255712 2025-12-27,23:42:05.000,361,11116672,-795,0,1766878924,15081.143329969993,99.47231730000203,50713.68858288001 2025-12-27,23:42:06.000,361,11116666,-795,0,1766878925,15081.075966869998,99.49346469000011,50713.667621520006 2025-12-27,23:42:07.000,361,11116674,-715,0,1766878926,15081.055757939997,99.50051381999947,50713.67460864 2025-12-27,23:42:08.000,361,11116595,-795,0,1766878927,15080.907559120002,99.51461207999819,50713.381149600005 2025-12-27,23:42:09.000,361,11116657,-795,0,1766878928,15080.907559120002,99.52871034000418,50713.42307232001 2025-12-27,23:42:10.000,361,11116670,-795,0,1766878929,15080.900822809992,99.54985773000226,50713.50691776 2025-12-27,23:42:11.000,361,11116639,-675,0,1766878930,15080.860404949992,99.57100512000034,50713.45800792 2025-12-27,23:42:12.000,361,11116608,-795,0,1766878931,15080.846932330001,99.56395599000098,50713.430059440005 2025-12-27,23:42:13.000,361,11116670,-795,0,1766878932,15080.860404949992,99.5428086000029,50713.59076320001 2025-12-27,23:42:14.000,361,11116650,-795,0,1766878933,15080.826723400001,99.52166121000482,50713.53486624 2025-12-27,23:42:15.000,361,11116652,-795,0,1766878934,15080.799778159992,99.50756294999883,50713.6256988 2025-12-27,23:42:16.000,361,11116634,-635,0,1766878935,15080.739151369991,99.50756294999883,50713.6256988 2025-12-27,23:42:17.000,361,11116659,-795,0,1766878936,15080.63810671999,99.45116991000396,50713.6256988 2025-12-27,23:42:18.000,361,11116618,-795,0,1766878937,15080.46296266,99.4441207800046,50713.26935568 2025-12-27,23:42:19.000,361,11116616,-795,0,1766878938,15080.429281109995,99.40182600000117,50713.24839432 2025-12-27,23:42:20.000,361,11116667,-795,0,1766878939,15080.45622634999,99.3947768700018,50713.25538144001 2025-12-27,23:42:21.000,361,11116665,-795,0,1766878940,15080.38212694,99.3947768700018,50713.171536 2025-12-27,23:42:22.000,361,11116654,-795,0,1766878941,15080.44275373,99.33838382999966,50713.24839432 2025-12-27,23:42:23.000,361,11116648,-795,0,1766878942,15080.38212694,99.2960890500035,50713.18551024001 2025-12-27,23:42:24.000,361,11116674,-795,0,1766878943,15080.57747992999,99.28903992000414,50713.52787912 2025-12-27,23:42:25.000,361,11116682,-795,0,1766878944,15080.530325759995,99.27494165999815,50713.45102080001 2025-12-27,23:42:26.000,361,11116663,-795,0,1766878945,15080.56400731,99.1833029699992,50713.42307232001 2025-12-27,23:42:27.000,361,11116633,-795,0,1766878946,15080.58421624,99.15510645000177,50713.39512384 2025-12-27,23:42:28.000,361,11116608,-795,0,1766878947,15080.54379838,99.12690993000433,50713.2414072 2025-12-27,23:42:29.000,361,11116587,-795,0,1766878948,15080.55727099999,99.09166428000026,50713.23442008001 2025-12-27,23:42:30.000,361,11116624,-795,0,1766878949,15080.570743619995,99.06346776000282,50713.213458720005 2025-12-27,23:42:31.000,361,11116670,-795,0,1766878950,15080.55727099999,99.05641863000346,50713.28332992001 2025-12-27,23:42:32.000,361,11116576,-795,0,1766878951,15080.530325759995,98.97887820000324,50713.13660040001 2025-12-27,23:42:33.000,361,11116685,-795,0,1766878952,15080.6246341,99.01412385000003,50713.35320112001 2025-12-27,23:42:34.000,361,11116663,-755,0,1766878953,15080.732415059996,99.01412385000003,50713.499930640006 2025-12-27,23:42:35.000,361,11116633,-795,0,1766878954,15080.725678750001,99.00002559000131,50713.478969280004 2025-12-27,23:42:36.000,361,11116662,-795,0,1766878955,15080.732415059996,99.00707472000067,50713.444033679996 2025-12-27,23:42:37.000,361,11116689,-795,0,1766878956,15080.732415059996,98.97182907000388,50713.50691776 2025-12-27,23:42:38.000,361,11116598,-795,0,1766878957,15080.658315649991,98.94363254999917,50713.19249736 2025-12-27,23:42:39.000,361,11116642,-795,0,1766878958,15080.678524579991,98.94363254999917,50713.13660040001 2025-12-27,23:42:40.000,361,11116691,-795,0,1766878959,15080.766096610001,98.94363254999917,50713.164548880006 2025-12-27,23:42:41.000,361,11116587,-795,0,1766878960,15080.826723400001,98.95068167999852,50713.22743296 2025-12-27,23:42:42.000,361,11116655,-795,0,1766878961,15080.860404949992,98.9365834199998,50713.08070344 2025-12-27,23:42:43.000,361,11116658,-715,0,1766878962,15080.907559120002,98.92248516000109,50713.108651919996 2025-12-27,23:42:44.000,361,11116707,-795,0,1766878963,15081.116384729998,98.92248516000109,50713.38813672 2025-12-27,23:42:45.000,361,11116651,-795,0,1766878964,15081.210693069988,98.9365834199998,50713.36018824 2025-12-27,23:42:46.000,361,11116661,-795,0,1766878965,15081.264583549993,98.9365834199998,50713.346214 2025-12-27,23:42:47.000,361,11116625,-795,0,1766878966,15081.298265099998,98.91543603000173,50713.36717536 2025-12-27,23:42:48.000,361,11116621,-755,0,1766878967,15081.251110929988,98.88019037999766,50713.06672920001 2025-12-27,23:42:49.000,361,11116648,-795,0,1766878968,15081.271319859989,98.85199386000022,50713.15756176001 2025-12-27,23:42:50.000,361,11116656,-795,0,1766878969,15081.338682959999,98.86609211999894,50713.143587520004 2025-12-27,23:42:51.000,361,11116662,-795,0,1766878970,15081.365628199994,98.83084647000214,50713.15756176001 2025-12-27,23:42:52.000,361,11116675,-795,0,1766878971,15081.45320022999,98.8378956000015,50713.17852312 2025-12-27,23:42:53.000,361,11116590,-795,0,1766878972,15081.459936539999,98.80969908000407,50713.094677680005 2025-12-27,23:42:54.000,361,11116673,-795,0,1766878973,15081.59466273999,98.80969908000407,50713.28332992001 2025-12-27,23:42:55.000,361,11116687,-795,0,1766878974,15081.61487166999,98.80969908000407,50713.23442008001 2025-12-27,23:42:56.000,361,11116678,-795,0,1766878975,15081.66202584,98.8026499500047,50713.26935568 2025-12-27,23:42:57.000,361,11116654,-795,0,1766878976,15081.648553219995,98.79560081999807,50713.28332992001 2025-12-27,23:42:58.000,361,11116664,-795,0,1766878977,15081.60139905,98.76740430000063,50713.01781936001 2025-12-27,23:42:59.000,361,11116679,-795,0,1766878978,15081.62160798,98.72510952000448,50713.00384512 2025-12-27,23:43:00.000,361,11116657,-555,0,1766878979,15081.668762149995,98.78150255999935,50713.01781936001 2025-12-27,23:43:01.000,361,11116713,-795,0,1766878980,15081.66202584,98.75330604000192,50713.07371632 2025-12-27,23:43:02.000,361,11116686,-795,0,1766878981,15081.69570738999,98.73215865000384,50713.00384512 2025-12-27,23:43:03.000,361,11116638,-795,0,1766878982,15081.73612524999,98.73215865000384,50713.19249736 2025-12-27,23:43:04.000,361,11116685,-795,0,1766878983,15081.77654310999,98.72510952000448,50713.19948448 2025-12-27,23:43:05.000,361,11116664,-795,0,1766878984,15081.790015729996,98.73215865000384,50713.262368560005 2025-12-27,23:43:06.000,361,11116667,-795,0,1766878985,15081.78327942,98.67576561000169,50713.213458720005 2025-12-27,23:43:07.000,361,11116685,-795,0,1766878986,15081.77654310999,98.68986387000041,50713.22044584 2025-12-27,23:43:08.000,361,11116610,-795,0,1766878987,15081.74286156,98.68281474000105,50712.91999968001 2025-12-27,23:43:09.000,361,11116685,-635,0,1766878988,15081.72265263,98.66871648000233,50712.95493528 2025-12-27,23:43:10.000,361,11116658,-795,0,1766878989,15081.729388939995,98.68986387000041,50713.02480648 2025-12-27,23:43:11.000,361,11116656,-635,0,1766878990,15081.749597869995,98.67576561000169,50713.108651919996 2025-12-27,23:43:12.000,361,11116635,-795,0,1766878991,15081.80348835,98.66871648000233,50713.22743296 2025-12-27,23:43:13.000,361,11116677,-795,0,1766878992,15081.80348835,98.69691299999977,50713.23442008001 2025-12-27,23:43:14.000,361,11116665,-795,0,1766878993,15081.82369728,98.67576561000169,50713.26935568 2025-12-27,23:43:15.000,361,11116663,-795,0,1766878994,15081.80348835,98.64756909000425,50713.26935568 2025-12-27,23:43:16.000,361,11116688,-675,0,1766878995,15081.83716989999,98.69691299999977,50713.20647160001 2025-12-27,23:43:17.000,361,11116641,-795,0,1766878996,15081.830433589996,98.71101125999849,50713.19249736 2025-12-27,23:43:18.000,361,11116596,-795,0,1766878997,15081.709180009995,98.74625691000256,50712.91999968001 2025-12-27,23:43:19.000,361,11116682,-795,0,1766878998,15081.77654310999,98.71101125999849,50713.045767840005 2025-12-27,23:43:20.000,361,11116682,-795,0,1766878999,15081.72265263,98.77445343,50713.06672920001 2025-12-27,23:43:21.000,361,11116738,-795,0,1766879000,15081.76307049,98.8026499500047,50713.143587520004 2025-12-27,23:43:22.000,361,11116666,-795,0,1766879001,15081.81696096999,98.79560081999807,50713.22743296 2025-12-27,23:43:23.000,361,11116711,-795,0,1766879002,15081.83716989999,98.82379734000278,50713.2414072 2025-12-27,23:43:24.000,361,11116671,-795,0,1766879003,15081.897796689991,98.8378956000015,50713.311278400004 2025-12-27,23:43:25.000,361,11116665,-795,0,1766879004,15081.850642519996,98.84494473000086,50713.28332992001 2025-12-27,23:43:26.000,361,11116650,-795,0,1766879005,15081.790015729996,98.92953429000045,50713.31826552 2025-12-27,23:43:27.000,361,11116672,-795,0,1766879006,15081.790015729996,98.92248516000109,50713.33922688 2025-12-27,23:43:28.000,361,11116626,-795,0,1766879007,15081.587926429995,98.91543603000173,50712.975896640004 2025-12-27,23:43:29.000,361,11116644,-795,0,1766879008,15081.60139905,98.9365834199998,50713.05974208 2025-12-27,23:43:30.000,361,11116673,-795,0,1766879009,15081.61487166999,98.95068167999852,50713.094677680005 2025-12-27,23:43:31.000,361,11116666,-795,0,1766879010,15081.527299639994,98.92953429000045,50713.00384512 2025-12-27,23:43:32.000,361,11116679,-795,0,1766879011,15081.547508569995,98.95068167999852,50713.2414072 2025-12-27,23:43:33.000,361,11116659,-795,0,1766879012,15081.5003544,98.97182907000388,50713.26935568 2025-12-27,23:43:34.000,361,11116646,-795,0,1766879013,15081.5003544,99.00707472000067,50713.4160852 2025-12-27,23:43:35.000,361,11116667,-795,0,1766879014,15081.45320022999,98.97182907000388,50713.19948448 2025-12-27,23:43:36.000,361,11116641,-795,0,1766879015,15081.41278236999,99.01412385000003,50713.20647160001 2025-12-27,23:43:37.000,361,11116678,-795,0,1766879016,15081.385837129994,99.00707472000067,50713.29031704 2025-12-27,23:43:38.000,361,11116661,-795,0,1766879017,15081.244374619993,99.01412385000003,50713.11563904001 2025-12-27,23:43:39.000,361,11116617,-795,0,1766879018,15081.251110929988,98.97887820000324,50713.17852312 2025-12-27,23:43:40.000,361,11116686,-795,0,1766879019,15081.190484139988,99.02117297999939,50713.22044584 2025-12-27,23:43:41.000,361,11116671,-795,0,1766879020,15081.217429379998,98.96477994000452,50713.24839432 2025-12-27,23:43:42.000,361,11116656,-795,0,1766879021,15081.244374619993,98.9859273300026,50713.40211096001 2025-12-27,23:43:43.000,361,11116694,-795,0,1766879022,15081.237638309998,98.95068167999852,50713.37416248001 2025-12-27,23:43:44.000,361,11116661,-795,0,1766879023,15081.197220449998,98.95068167999852,50713.430059440005 2025-12-27,23:43:45.000,361,11116695,-795,0,1766879024,15081.197220449998,98.96477994000452,50713.39512384 2025-12-27,23:43:46.000,361,11116704,-795,0,1766879025,15081.210693069988,98.96477994000452,50713.36018824 2025-12-27,23:43:47.000,361,11116679,-795,0,1766879026,15081.177011519998,98.95068167999852,50713.311278400004 2025-12-27,23:43:48.000,361,11116621,-795,0,1766879027,15081.116384729998,98.97182907000388,50713.108651919996 2025-12-27,23:43:49.000,361,11116633,-795,0,1766879028,15081.183747829993,98.95068167999852,50713.213458720005 2025-12-27,23:43:50.000,361,11116644,-795,0,1766879029,15081.096175799998,98.95773080999788,50713.094677680005 2025-12-27,23:43:51.000,361,11116668,-795,0,1766879030,15081.109648420002,98.95068167999852,50713.094677680005 2025-12-27,23:43:52.000,361,11116628,-795,0,1766879031,15081.237638309998,99.00002559000131,50713.28332992001 2025-12-27,23:43:53.000,361,11116668,-755,0,1766879032,15081.278056169998,99.03527123999811,50713.32525264001 2025-12-27,23:43:54.000,361,11116686,-795,0,1766879033,15081.278056169998,99.04232037000475,50713.35320112001 2025-12-27,23:43:55.000,361,11116715,-795,0,1766879034,15081.305001409994,99.0846151500009,50713.381149600005 2025-12-27,23:43:56.000,361,11116687,-795,0,1766879035,15081.318474029998,99.13395906000369,50713.33922688 2025-12-27,23:43:57.000,361,11116695,-795,0,1766879036,15081.298265099998,99.1833029699992,50713.32525264001 2025-12-27,23:43:58.000,361,11116609,-795,0,1766879037,15081.224165689993,99.20445036000456,50713.108651919996 2025-12-27,23:43:59.000,361,11116705,-795,0,1766879038,15081.203956759993,99.24674514000071,50713.06672920001 2025-12-27,23:44:00.000,361,11116582,-795,0,1766879039,15081.217429379998,99.30313818000286,50713.094677680005 2025-12-27,23:44:01.000,361,11116604,-795,0,1766879040,15081.257847239998,99.32428557000094,50713.19249736 2025-12-27,23:44:02.000,361,11116681,-795,0,1766879041,15081.217429379998,99.40887513000052,50713.25538144001 2025-12-27,23:44:03.000,361,11116657,-795,0,1766879042,15081.230901999988,99.45116991000396,50713.262368560005 2025-12-27,23:44:04.000,361,11116664,-795,0,1766879043,15081.237638309998,99.47231730000203,50713.36717536 2025-12-27,23:44:05.000,361,11116607,-795,0,1766879044,15081.177011519998,99.51461207999819,50713.33922688 2025-12-27,23:44:06.000,361,11116680,-795,0,1766879045,15081.150066279988,99.59215250999841,50713.37416248001 2025-12-27,23:44:07.000,361,11116700,-795,0,1766879046,15081.123121039993,99.6414964200012,50713.332239760006 2025-12-27,23:44:08.000,361,11116618,-795,0,1766879047,15080.961449599992,99.690840330004,50712.996858000006 2025-12-27,23:44:09.000,361,11116656,-795,0,1766879048,15080.954713289997,99.68379120000463,50713.08070344 2025-12-27,23:44:10.000,361,11116644,-795,0,1766879049,15080.887350190002,99.76838076000422,50713.094677680005 2025-12-27,23:44:11.000,361,11116748,-795,0,1766879050,15080.914295429997,99.81772466999973,50713.23442008001 2025-12-27,23:44:12.000,361,11116660,-795,0,1766879051,15080.846932330001,99.86001945000316,50713.29730416 2025-12-27,23:44:13.000,361,11116692,-795,0,1766879052,15080.745887680001,99.93755988000339,50713.276342799996 2025-12-27,23:44:14.000,361,11116665,-795,0,1766879053,15080.698733509991,100.0010020500049,50713.26935568 2025-12-27,23:44:15.000,361,11116643,-795,0,1766879054,15080.64484303,100.05739508999977,50713.30429128001 2025-12-27,23:44:16.000,361,11116672,-675,0,1766879055,15080.52358945,100.0996898700032,50713.25538144001 2025-12-27,23:44:17.000,361,11116708,-795,0,1766879056,15080.469698969995,100.17723030000343,50713.23442008001 2025-12-27,23:44:18.000,361,11116709,-795,0,1766879057,15080.328236459995,100.21247595000023,50712.996858000006 2025-12-27,23:44:19.000,361,11116701,-795,0,1766879058,15080.240664429999,100.27591812000173,50713.12961328 2025-12-27,23:44:20.000,361,11116698,-795,0,1766879059,15080.099201919998,100.35345855000196,50713.05974208 2025-12-27,23:44:21.000,361,11116692,-795,0,1766879060,15080.180037639999,100.4450972400009,50713.262368560005 2025-12-27,23:44:22.000,361,11116710,-795,0,1766879061,15080.092465609989,100.50149028000305,50713.30429128001 2025-12-27,23:44:23.000,361,11116669,-795,0,1766879062,15080.025102509993,100.57903071000328,50713.276342799996 2025-12-27,23:44:24.000,361,11116704,-795,0,1766879063,15079.930794169988,100.68476766000094,50713.29730416 2025-12-27,23:44:25.000,361,11116688,-795,0,1766879064,15079.843222139993,100.74820983000245,50713.276342799996 2025-12-27,23:44:26.000,361,11116678,-795,0,1766879065,15079.789331660002,100.81870113000332,50713.28332992001 2025-12-27,23:44:27.000,361,11116675,-795,0,1766879066,15079.728704870002,100.88214330000483,50713.24839432 2025-12-27,23:44:28.000,361,11116637,-795,0,1766879067,15079.573769739996,100.95263459999842,50713.08070344 2025-12-27,23:44:29.000,361,11116597,-635,0,1766879068,15079.48619771,101.03017502999865,50713.045767840005 2025-12-27,23:44:30.000,361,11116693,-795,0,1766879069,15079.41883460999,101.10771545999887,50713.11563904001 2025-12-27,23:44:31.000,361,11116678,-795,0,1766879070,15079.35820781999,101.19230501999846,50713.15756176001 2025-12-27,23:44:32.000,361,11116686,-795,0,1766879071,15079.331262579995,101.2486980600006,50713.276342799996 2025-12-27,23:44:33.000,361,11116743,-795,0,1766879072,15079.25716316999,101.28394371000468,50713.346214 2025-12-27,23:44:34.000,361,11116684,-795,0,1766879073,15079.19653637999,101.35443500999827,50713.30429128001 2025-12-27,23:44:35.000,361,11116641,-795,0,1766879074,15079.16285483,101.41787717999978,50713.42307232001 2025-12-27,23:44:36.000,361,11116692,-795,0,1766879075,15079.129173279995,101.49541761,50713.39512384 2025-12-27,23:44:37.000,361,11116678,-795,0,1766879076,15079.007919699994,101.53066326000408,50713.381149600005 2025-12-27,23:44:38.000,361,11116649,-795,0,1766879077,15078.886666119994,101.59410542999831,50713.143587520004 2025-12-27,23:44:39.000,361,11116733,-795,0,1766879078,15078.751939919988,101.65049847000046,50713.05974208 2025-12-27,23:44:40.000,361,11116634,-795,0,1766879079,15078.677840509998,101.71394064000197,50713.108651919996 2025-12-27,23:44:41.000,361,11116638,-795,0,1766879080,15078.664367889993,101.77738281000347,50713.213458720005 2025-12-27,23:44:42.000,361,11116689,-795,0,1766879081,15078.657631579998,101.8549232400037,50713.31826552 2025-12-27,23:44:43.000,361,11116716,-795,0,1766879082,15078.590268480002,101.90426714999921,50713.346214 2025-12-27,23:44:44.000,361,11116678,-795,0,1766879083,15078.489223830002,101.99590583999816,50713.33922688 2025-12-27,23:44:45.000,361,11116697,-795,0,1766879084,15078.381442869992,102.08049539999774,50713.311278400004 2025-12-27,23:44:46.000,361,11116658,-795,0,1766879085,15078.327552390001,102.17213409000396,50713.311278400004 2025-12-27,23:44:47.000,361,11116682,-795,0,1766879086,15078.260189289991,102.25672365000355,50713.33922688 2025-12-27,23:44:48.000,361,11116608,-795,0,1766879087,15078.11872677999,102.2990184299997,50713.12262616 2025-12-27,23:44:49.000,361,11116700,-795,0,1766879088,15078.031154749995,102.40475538000464,50713.12961328 2025-12-27,23:44:50.000,361,11116693,-795,0,1766879089,15077.98400058,102.50344320000295,50713.15756176001 2025-12-27,23:44:51.000,361,11116672,-795,0,1766879090,15077.97726426999,102.62327840999933,50713.22044584 2025-12-27,23:44:52.000,361,11116690,-795,0,1766879091,15077.95705533999,102.77835926999978,50713.40909808 2025-12-27,23:44:53.000,361,11116686,-795,0,1766879092,15077.90316486,102.88409622000472,50713.36717536 2025-12-27,23:44:54.000,361,11116683,-795,0,1766879093,15077.802120209999,103.0039314300011,50713.29730416 2025-12-27,23:44:55.000,361,11116668,-795,0,1766879094,15077.674130319989,103.1026192499994,50713.26935568 2025-12-27,23:44:56.000,361,11116676,-795,0,1766879095,15077.613503529989,103.22950359000242,50713.30429128001 2025-12-27,23:44:57.000,361,11116689,-795,0,1766879096,15077.573085669988,103.32819141000073,50713.213458720005 2025-12-27,23:44:58.000,361,11116662,-795,0,1766879097,15077.397941609997,103.46917401000246,50713.03878072001 2025-12-27,23:44:59.000,361,11116665,-795,0,1766879098,15077.377732679997,103.58196008999948,50713.08070344 2025-12-27,23:45:00.000,361,11116699,-795,0,1766879099,15077.222797549992,103.70179530000314,50713.00384512 2025-12-27,23:45:01.000,361,11116662,-795,0,1766879100,15077.121752899991,103.8075322500008,50712.93397392 2025-12-27,23:45:02.000,361,11116653,-795,0,1766879101,15077.00723563,103.92736746000446,50712.93397392 2025-12-27,23:45:03.000,361,11116633,-795,0,1766879102,15076.9870267,104.04015354000148,50713.19948448 2025-12-27,23:45:04.000,361,11116657,-795,0,1766879103,15076.91966359999,104.1529396199985,50713.23442008001 2025-12-27,23:45:05.000,361,11116642,-795,0,1766879104,15076.79841001999,104.27982396000152,50713.19948448 2025-12-27,23:45:06.000,361,11116634,-795,0,1766879105,15076.71757429999,104.34326613000303,50713.24839432 2025-12-27,23:45:07.000,361,11116652,-795,0,1766879106,15076.569375479994,104.44195395000133,50713.19948448 2025-12-27,23:45:08.000,361,11116635,-795,0,1766879107,15076.347077249993,104.52654351000092,50712.91999968001 2025-12-27,23:45:09.000,361,11116650,-795,0,1766879108,15076.279714149998,104.62523132999922,50712.89903832001 2025-12-27,23:45:10.000,361,11116698,-795,0,1766879109,15076.246032599993,104.70982088999881,50713.0317936 2025-12-27,23:45:11.000,361,11116700,-795,0,1766879110,15076.124779019992,104.77326306000032,50712.98288376 2025-12-27,23:45:12.000,361,11116674,-755,0,1766879111,15075.976580199997,104.82260697000311,50712.87108984001 2025-12-27,23:45:13.000,361,11116676,-795,0,1766879112,15076.023734369992,104.92834392000077,50713.13660040001 2025-12-27,23:45:14.000,361,11116643,-795,0,1766879113,15075.915953409996,105.005884350001,50713.143587520004 2025-12-27,23:45:15.000,361,11116650,-715,0,1766879114,15075.84859031,105.07637565000186,50713.15057464 2025-12-27,23:45:16.000,361,11116672,-795,0,1766879115,15075.76775459,105.14686695000273,50713.22743296 2025-12-27,23:45:17.000,361,11116667,-795,0,1766879116,15075.66670994,105.22440738000296,50713.18551024001 2025-12-27,23:45:18.000,361,11116645,-795,0,1766879117,15075.47809325999,105.2526039000004,50712.82218000001 2025-12-27,23:45:19.000,361,11116636,-795,0,1766879118,15075.39725753999,105.29489868000383,50712.98288376 2025-12-27,23:45:20.000,361,11116672,-795,0,1766879119,15075.350103369994,105.37243911000405,50712.91999968001 2025-12-27,23:45:21.000,361,11116656,-795,0,1766879120,15075.42420278,105.42178301999957,50713.15756176001 2025-12-27,23:45:22.000,361,11116677,-795,0,1766879121,15075.37704860999,105.49932344999979,50713.08769056001 2025-12-27,23:45:23.000,361,11116658,-795,0,1766879122,15075.343367059999,105.50637257999915,50713.11563904001 2025-12-27,23:45:24.000,361,11116623,-795,0,1766879123,15075.350103369994,105.53456910000386,50713.06672920001 2025-12-27,23:45:25.000,361,11116659,-795,0,1766879124,15075.289476579994,105.57686388000002,50713.045767840005 2025-12-27,23:45:26.000,361,11116686,-795,0,1766879125,15075.296212889989,105.65440431000025,50713.01781936001 2025-12-27,23:45:27.000,361,11116646,-795,0,1766879126,15075.255795029989,105.69669909000368,50713.00384512 2025-12-27,23:45:28.000,361,11116599,-795,0,1766879127,15075.181695619998,105.7107973500024,50712.76628304 2025-12-27,23:45:29.000,361,11116597,-795,0,1766879128,15075.181695619998,105.78128865000326,50712.81519288 2025-12-27,23:45:30.000,361,11116628,-795,0,1766879129,15075.174959309988,105.8094851700007,50712.81519288 2025-12-27,23:45:31.000,361,11116666,-795,0,1766879130,15075.282740269999,105.85177995000413,50712.94794816001 2025-12-27,23:45:32.000,361,11116672,-795,0,1766879131,15075.276003959989,105.86587821000285,50713.03878072001 2025-12-27,23:45:33.000,361,11116668,-795,0,1766879132,15075.316421819989,105.91522211999836,50713.02480648 2025-12-27,23:45:34.000,361,11116655,-795,0,1766879133,15075.316421819989,105.94341864000307,50712.975896640004 2025-12-27,23:45:35.000,361,11116720,-795,0,1766879134,15075.302949199999,106.00686081000458,50712.926986800005 2025-12-27,23:45:36.000,361,11116681,-795,0,1766879135,15075.289476579994,105.97866428999987,50712.90602544 2025-12-27,23:45:37.000,361,11116691,-795,0,1766879136,15075.242322409998,106.06325384999946,50712.81519288 2025-12-27,23:45:38.000,361,11116703,-795,0,1766879137,15075.188431929993,106.07735210999817,50712.61955352 2025-12-27,23:45:39.000,361,11116705,-795,0,1766879138,15075.262531339999,106.09849950000353,50712.710386080005 2025-12-27,23:45:40.000,361,11116711,-795,0,1766879139,15075.208640859993,106.12669602000096,50712.61955352 2025-12-27,23:45:41.000,361,11116582,-795,0,1766879140,15075.228849789994,106.21128558000055,50712.59859216 2025-12-27,23:45:42.000,361,11116668,-795,0,1766879141,15075.262531339999,106.25358036000398,50712.68243760001 2025-12-27,23:45:43.000,361,11116672,-795,0,1766879142,15075.269267649994,106.28882601000078,50712.710386080005 2025-12-27,23:45:44.000,361,11116669,-795,0,1766879143,15075.323158129999,106.35226818000228,50712.74532168 2025-12-27,23:45:45.000,361,11116666,-795,0,1766879144,15075.262531339999,106.33816992000357,50712.76628304 2025-12-27,23:45:46.000,361,11116646,-755,0,1766879145,15075.276003959989,106.38751382999908,50712.710386080005 2025-12-27,23:45:47.000,361,11116661,-795,0,1766879146,15075.242322409998,106.42275948000315,50712.68243760001 2025-12-27,23:45:48.000,361,11116631,-795,0,1766879147,15075.141277759998,106.40866122000443,50712.375004320005 2025-12-27,23:45:49.000,361,11116589,-795,0,1766879148,15075.161486689998,106.4650542599993,50712.38897856 2025-12-27,23:45:50.000,361,11116678,-795,0,1766879149,15075.181695619998,106.52849643000081,50712.40993992 2025-12-27,23:45:51.000,361,11116684,-555,0,1766879150,15075.181695619998,106.56374208000489,50712.52173384 2025-12-27,23:45:52.000,361,11116687,-795,0,1766879151,15075.154750379988,106.54964381999889,50712.48679824001 2025-12-27,23:45:53.000,361,11116708,-715,0,1766879152,15075.181695619998,106.5778403400036,50712.44487552001 2025-12-27,23:45:54.000,361,11116669,-795,0,1766879153,15075.141277759998,106.62718424999912,50712.43090128 2025-12-27,23:45:55.000,361,11116729,-795,0,1766879154,15075.141277759998,106.64128250999784,50712.40993992 2025-12-27,23:45:56.000,361,11116697,-795,0,1766879155,15075.154750379988,106.65538077000383,50712.423914160005 2025-12-27,23:45:57.000,361,11116682,-795,0,1766879156,15075.141277759998,106.7117738099987,50712.53570808001 2025-12-27,23:45:58.000,361,11116633,-795,0,1766879157,15075.046969419993,106.7258720700047,50712.207313440005 2025-12-27,23:45:59.000,361,11116678,-795,0,1766879158,15075.033496800002,106.78931423999893,50712.270197519996 2025-12-27,23:46:00.000,361,11116662,-795,0,1766879159,15075.013287870002,106.81751076000364,50712.22128768 2025-12-27,23:46:01.000,361,11116694,-795,0,1766879160,15074.986342629993,106.85275641000044,50712.36801720001 2025-12-27,23:46:02.000,361,11116689,-795,0,1766879161,15075.033496800002,106.9232477100013,50712.55666944 2025-12-27,23:46:03.000,361,11116688,-795,0,1766879162,15074.986342629993,106.90210032000323,50712.46583688001 2025-12-27,23:46:04.000,361,11116702,-795,0,1766879163,15074.959397389997,106.9584933599981,50712.48679824001 2025-12-27,23:46:05.000,361,11116705,-795,0,1766879164,15074.865089049992,107.01488640000025,50712.423914160005 2025-12-27,23:46:06.000,361,11116698,-795,0,1766879165,15074.784253329992,107.05013205000432,50712.43090128 2025-12-27,23:46:07.000,361,11116700,-795,0,1766879166,15074.750571780001,107.09947595999984,50712.39596568001 2025-12-27,23:46:08.000,361,11116591,-795,0,1766879167,15074.649527130001,107.1065250899992,50712.256223280005 2025-12-27,23:46:09.000,361,11116678,-795,0,1766879168,15074.52827355,107.14177074000327,50712.270197519996 2025-12-27,23:46:10.000,361,11116660,-755,0,1766879169,15074.46091044999,107.21226204000413,50712.2632104 2025-12-27,23:46:11.000,361,11116678,-795,0,1766879170,15074.48111937999,107.26865507999901,50712.43090128 2025-12-27,23:46:12.000,361,11116628,-795,0,1766879171,15074.42049258999,107.30390073000308,50712.44487552001 2025-12-27,23:46:13.000,361,11116665,-795,0,1766879172,15074.33965686999,107.34619550999923,50712.48679824001 2025-12-27,23:46:14.000,361,11116658,-795,0,1766879173,15074.32618425,107.36734290000459,50712.50077248 2025-12-27,23:46:15.000,361,11116699,-795,0,1766879174,15074.24534853,107.38849029000266,50712.54968232 2025-12-27,23:46:16.000,361,11116683,-795,0,1766879175,15074.164512809999,107.40963768000074,50712.44487552001 2025-12-27,23:46:17.000,361,11116679,-795,0,1766879176,15074.110622329994,107.43783419999818,50712.45884976 2025-12-27,23:46:18.000,361,11116669,-795,0,1766879177,15074.023050299998,107.45898159000353,50712.375004320005 2025-12-27,23:46:19.000,361,11116701,-795,0,1766879178,15073.895060409988,107.48717811000097,50712.27718464001 2025-12-27,23:46:20.000,361,11116708,-795,0,1766879179,15073.881587789998,107.55062028000248,50712.27718464001 2025-12-27,23:46:21.000,361,11116699,-795,0,1766879180,15073.834433620003,107.59996418999799,50712.23526192 2025-12-27,23:46:22.000,361,11116678,-795,0,1766879181,15073.787279449993,107.67045548999886,50712.305133120004 2025-12-27,23:46:23.000,361,11116726,-795,0,1766879182,15073.733388970002,107.71979940000165,50712.36801720001 2025-12-27,23:46:24.000,361,11116575,-795,0,1766879183,15073.746861589992,107.76914331000444,50712.34705584001 2025-12-27,23:46:25.000,361,11116700,-795,0,1766879184,15073.719916349997,107.78324157000316,50712.3330816 2025-12-27,23:46:26.000,361,11116647,-795,0,1766879185,15073.679498489997,107.81848721999995,50712.437888399996 2025-12-27,23:46:27.000,361,11116672,-795,0,1766879186,15073.605399079992,107.90307677999954,50712.36801720001 2025-12-27,23:46:28.000,361,11116610,-795,0,1766879187,15073.517827049996,107.92422417000489,50712.15141648001 2025-12-27,23:46:29.000,361,11116684,-795,0,1766879188,15073.484145499991,107.95242069000233,50712.18635208 2025-12-27,23:46:30.000,361,11116669,-795,0,1766879189,15073.436991329996,108.00881373000448,50712.102506639996 2025-12-27,23:46:31.000,361,11116665,-675,0,1766879190,15073.463936569991,108.02996112000255,50712.29814600001 2025-12-27,23:46:32.000,361,11116694,-795,0,1766879191,15073.443727639991,108.07225589999871,50712.31212024 2025-12-27,23:46:33.000,361,11116698,-795,0,1766879192,15073.38983716,108.0863541600047,50712.22827480001 2025-12-27,23:46:34.000,361,11116719,-795,0,1766879193,15073.356155609996,108.10045242000342,50712.24224904 2025-12-27,23:46:35.000,361,11116676,-795,0,1766879194,15073.32921037,108.12864894000086,50712.21430056 2025-12-27,23:46:36.000,361,11116660,-795,0,1766879195,15073.30226512999,108.14979632999894,50712.22827480001 2025-12-27,23:46:37.000,361,11116681,-795,0,1766879196,15073.275319889995,108.185041980003,50712.21430056 2025-12-27,23:46:38.000,361,11116689,-795,0,1766879197,15073.18774786,108.17799285000365,50712.16539072 2025-12-27,23:46:39.000,361,11116669,-795,0,1766879198,15073.14059368999,108.2202876299998,50712.11648088 2025-12-27,23:46:40.000,361,11116691,-795,0,1766879199,15073.12712107,108.2202876299998,50712.06058392001 2025-12-27,23:46:41.000,361,11116626,-795,0,1766879200,15073.16080261999,108.25553328000387,50712.088532400005 2025-12-27,23:46:42.000,361,11116655,-795,0,1766879201,15073.20122047999,108.26258241000323,50712.40993992 2025-12-27,23:46:43.000,361,11116670,-795,0,1766879202,15073.14059368999,108.28372980000131,50712.31910736001 2025-12-27,23:46:44.000,361,11116676,-795,0,1766879203,15073.14059368999,108.29077893000067,50712.28417176 2025-12-27,23:46:45.000,361,11116673,-795,0,1766879204,15073.06649428,108.26258241000323,50712.21430056 2025-12-27,23:46:46.000,361,11116715,-795,0,1766879205,15072.992394869994,108.27668067000195,50712.158403600006 2025-12-27,23:46:47.000,361,11116694,-795,0,1766879206,15072.965449629999,108.24143501999788,50712.102506639996 2025-12-27,23:46:48.000,361,11116623,-795,0,1766879207,15072.891350219994,108.24848415000451,50712.01167408001 2025-12-27,23:46:49.000,361,11116620,-795,0,1766879208,15072.877877599989,108.22733675999916,50712.00468696 2025-12-27,23:46:50.000,361,11116654,-795,0,1766879209,15072.797041879989,108.25553328000387,50711.920841520005 2025-12-27,23:46:51.000,361,11116684,-795,0,1766879210,15072.850932359994,108.27668067000195,50712.10949376001 2025-12-27,23:46:52.000,361,11116615,-795,0,1766879211,15072.884613909999,108.29077893000067,50712.21430056 2025-12-27,23:46:53.000,361,11116653,-795,0,1766879212,15072.877877599989,108.26963154000259,50712.23526192 2025-12-27,23:46:54.000,361,11116724,-795,0,1766879213,15072.823987119998,108.28372980000131,50712.20032632001 2025-12-27,23:46:55.000,361,11116697,-795,0,1766879214,15072.803778189998,108.24848415000451,50712.14442936 2025-12-27,23:46:56.000,361,11116681,-795,0,1766879215,15072.783569259998,108.26258241000323,50712.088532400005 2025-12-27,23:46:57.000,361,11116737,-795,0,1766879216,15072.776832949989,108.23438588999852,50712.158403600006 2025-12-27,23:46:58.000,361,11116696,-795,0,1766879217,15072.655579369988,108.19209111000237,50711.84398320001 2025-12-27,23:46:59.000,361,11116679,-795,0,1766879218,15072.669051989993,108.16389458999765,50711.86494456001 2025-12-27,23:47:00.000,361,11116743,-715,0,1766879219,15072.642106749998,108.13569807000022,50711.85795744 2025-12-27,23:47:01.000,361,11116596,-795,0,1766879220,15072.689260919993,108.16389458999765,50711.91385440001 2025-12-27,23:47:02.000,361,11116712,-795,0,1766879221,15072.682524609998,108.11455068000214,50711.95577712 2025-12-27,23:47:03.000,361,11116696,-795,0,1766879222,15072.722942469998,108.10045242000342,50711.94180288001 2025-12-27,23:47:04.000,361,11116673,-795,0,1766879223,15072.716206159988,108.04405938000127,50711.934815759996 2025-12-27,23:47:05.000,361,11116569,-635,0,1766879224,15072.722942469998,108.00881373000448,50711.89988016 2025-12-27,23:47:06.000,361,11116680,-795,0,1766879225,15072.736415089988,107.99471546999848,50711.97673848 2025-12-27,23:47:07.000,361,11116717,-795,0,1766879226,15072.716206159988,107.92422417000489,50711.92782864 2025-12-27,23:47:08.000,361,11116606,-795,0,1766879227,15072.702733539998,107.8748802600021,50711.69725368001 2025-12-27,23:47:09.000,361,11116638,-795,0,1766879228,15072.669051989993,107.83963460999803,50711.68327944 2025-12-27,23:47:10.000,361,11116659,-795,0,1766879229,15072.743151399998,107.81143809000059,50711.71821504 2025-12-27,23:47:11.000,361,11116677,-795,0,1766879230,15072.695997229988,107.74094678999973,50711.62738248001 2025-12-27,23:47:12.000,361,11116682,-795,0,1766879231,15072.837459739989,107.65635723000014,50711.8090476 2025-12-27,23:47:13.000,361,11116672,-795,0,1766879232,15072.803778189998,107.62111158000334,50711.85097032 2025-12-27,23:47:14.000,361,11116658,-795,0,1766879233,15072.790305569994,107.5294728900044,50711.767124879996 2025-12-27,23:47:15.000,361,11116689,-795,0,1766879234,15072.823987119998,107.48717811000097,50711.69725368001 2025-12-27,23:47:16.000,361,11116659,-715,0,1766879235,15072.837459739989,107.3814411600033,50711.68327944 2025-12-27,23:47:17.000,361,11116702,-795,0,1766879236,15072.844196049999,107.34619550999923,50711.64834384001 2025-12-27,23:47:18.000,361,11116678,-635,0,1766879237,15072.844196049999,107.32504812000116,50711.48065296001 2025-12-27,23:47:19.000,361,11116703,-795,0,1766879238,15072.850932359994,107.26160594999965,50711.50161432 2025-12-27,23:47:20.000,361,11116663,-795,0,1766879239,15072.884613909999,107.22636030000285,50711.41078176001 2025-12-27,23:47:21.000,361,11116681,-795,0,1766879240,15072.911559149994,107.17701639000006,50711.417768880005 2025-12-27,23:47:22.000,361,11116688,-795,0,1766879241,15073.032812729994,107.13472161000391,50711.52257568 2025-12-27,23:47:23.000,361,11116679,-795,0,1766879242,15073.14059368999,107.05718118000368,50711.64834384001 2025-12-27,23:47:24.000,361,11116679,-795,0,1766879243,15073.18101154999,106.9725916200041,50711.64834384001 2025-12-27,23:47:25.000,361,11116734,-795,0,1766879244,15073.18101154999,106.9232477100013,50711.5644984 2025-12-27,23:47:26.000,361,11116706,-795,0,1766879245,15073.234902029995,106.83865815000172,50711.536549920005 2025-12-27,23:47:27.000,361,11116691,-795,0,1766879246,15073.234902029995,106.7611177200015,50711.52956280001 2025-12-27,23:47:28.000,361,11116597,-795,0,1766879247,15073.20795679,106.69767554999999,50711.30597496 2025-12-27,23:47:29.000,361,11116660,-795,0,1766879248,15073.26858358,106.62013511999976,50711.37584616 2025-12-27,23:47:30.000,361,11116717,-795,0,1766879249,15073.30900144,106.52849643000081,50711.368859040005 2025-12-27,23:47:31.000,361,11116688,-755,0,1766879250,15073.32247405999,106.45095600000059,50711.417768880005 2025-12-27,23:47:32.000,361,11116667,-755,0,1766879251,15073.38983716,106.37341557000036,50711.4946272 2025-12-27,23:47:33.000,361,11116666,-795,0,1766879252,15073.430255020001,106.27472775000206,50711.4946272 2025-12-27,23:47:34.000,361,11116689,-795,0,1766879253,15073.463936569991,106.23243296999863,50711.52956280001 2025-12-27,23:47:35.000,361,11116709,-795,0,1766879254,15073.490881810001,106.17603993000375,50711.47366584 2025-12-27,23:47:36.000,361,11116695,-795,0,1766879255,15073.497618119996,106.10554863000289,50711.47366584 2025-12-27,23:47:37.000,361,11116662,-795,0,1766879256,15073.564981219992,106.0562047200001,50711.47366584 2025-12-27,23:47:38.000,361,11116589,-795,0,1766879257,15073.457200259996,105.98571341999923,50711.1103356 2025-12-27,23:47:39.000,361,11116633,-795,0,1766879258,15073.443727639991,105.96456603000115,50711.16623256 2025-12-27,23:47:40.000,361,11116686,-795,0,1766879259,15073.484145499991,105.92227124999772,50711.319949200006 2025-12-27,23:47:41.000,361,11116615,-795,0,1766879260,15073.484145499991,105.87997647000157,50711.250078000005 2025-12-27,23:47:42.000,361,11116675,-795,0,1766879261,15073.571717530001,105.85177995000413,50711.32693632 2025-12-27,23:47:43.000,361,11116707,-795,0,1766879262,15073.564981219992,105.78833778000262,50711.38283328 2025-12-27,23:47:44.000,361,11116690,-795,0,1766879263,15073.544772289992,105.76014125999791,50711.32693632 2025-12-27,23:47:45.000,361,11116736,-795,0,1766879264,15073.625608009992,105.7107973500024,50711.40379464 2025-12-27,23:47:46.000,361,11116674,-795,0,1766879265,15073.598662769997,105.68260082999768,50711.3548848 2025-12-27,23:47:47.000,361,11116679,-795,0,1766879266,15073.625608009992,105.67555169999832,50711.34091056001 2025-12-27,23:47:48.000,361,11116655,-795,0,1766879267,15073.558244909997,105.64030605000153,50711.07540000001 2025-12-27,23:47:49.000,361,11116711,-795,0,1766879268,15073.551508600001,105.55571649000194,50711.082387120005 2025-12-27,23:47:50.000,361,11116755,-795,0,1766879269,15073.571717530001,105.59096213999874,50711.082387120005 2025-12-27,23:47:51.000,361,11116689,-795,0,1766879270,15073.612135390002,105.56981475000066,50711.14527120001 2025-12-27,23:47:52.000,361,11116684,-795,0,1766879271,15073.713180040002,105.5980112699981,50711.33392344 2025-12-27,23:47:53.000,361,11116707,-795,0,1766879272,15073.733388970002,105.5980112699981,50711.34091056001 2025-12-27,23:47:54.000,361,11116696,-795,0,1766879273,15073.760334209997,105.59096213999874,50711.30597496 2025-12-27,23:47:55.000,361,11116671,-795,0,1766879274,15073.746861589992,105.55571649000194,50711.17321968001 2025-12-27,23:47:56.000,361,11116657,-795,0,1766879275,15073.753597900002,105.55571649000194,50711.22911664 2025-12-27,23:47:57.000,361,11116689,-795,0,1766879276,15073.787279449993,105.55571649000194,50711.14527120001 2025-12-27,23:47:58.000,361,11116612,-795,0,1766879277,15073.760334209997,105.54161823000322,50711.04745152 2025-12-27,23:47:59.000,361,11116714,-795,0,1766879278,15073.773806830002,105.54161823000322,50711.06142576 2025-12-27,23:48:00.000,361,11116623,-795,0,1766879279,15073.854642549988,105.52047083999787,50711.04745152 2025-12-27,23:48:01.000,361,11116619,-795,0,1766879280,15073.800752069998,105.47112693000236,50710.984567440006 2025-12-27,23:48:02.000,361,11116720,-635,0,1766879281,15073.834433620003,105.50637257999915,50710.9705932 2025-12-27,23:48:03.000,361,11116656,-795,0,1766879282,15073.935478269988,105.49227432000043,50711.23610376 2025-12-27,23:48:04.000,361,11116689,-795,0,1766879283,15073.962423509998,105.51342170999851,50711.23610376 2025-12-27,23:48:05.000,361,11116684,-795,0,1766879284,15073.935478269988,105.51342170999851,50711.09636136001 2025-12-27,23:48:06.000,361,11116714,-795,0,1766879285,15074.009577679994,105.49932344999979,50711.1802068 2025-12-27,23:48:07.000,361,11116691,-795,0,1766879286,15074.063468159999,105.49932344999979,50711.2151424 2025-12-27,23:48:08.000,361,11116642,-755,0,1766879287,15073.928741959993,105.47817606000172,50710.85181216 2025-12-27,23:48:09.000,361,11116716,-675,0,1766879288,15073.996105059989,105.48522519000107,50710.92168336 2025-12-27,23:48:10.000,361,11116671,-795,0,1766879289,15073.989368749993,105.51342170999851,50710.90770912001 2025-12-27,23:48:11.000,361,11116691,-795,0,1766879290,15074.049995539994,105.49227432000043,50710.84482504 2025-12-27,23:48:12.000,361,11116636,-795,0,1766879291,15074.15777649999,105.50637257999915,50711.1802068 2025-12-27,23:48:13.000,361,11116698,-795,0,1766879292,15074.231875909994,105.50637257999915,50711.17321968001 2025-12-27,23:48:14.000,361,11116699,-795,0,1766879293,15074.252084839994,105.53456910000386,50711.201168160005 2025-12-27,23:48:15.000,361,11116678,-635,0,1766879294,15074.292502699995,105.51342170999851,50711.15924544 2025-12-27,23:48:16.000,361,11116673,-795,0,1766879295,15074.36660211,105.5275199700045,50711.19418104001 2025-12-27,23:48:17.000,361,11116716,-795,0,1766879296,15074.4272289,105.56981475000066,50711.131296960004 2025-12-27,23:48:18.000,361,11116698,-795,0,1766879297,15074.33965686999,105.56981475000066,50710.94264472 2025-12-27,23:48:19.000,361,11116716,-795,0,1766879298,15074.40701997,105.58391300999938,50710.87976064 2025-12-27,23:48:20.000,361,11116635,-795,0,1766879299,15074.514800929996,105.63325692000217,50710.963606080004 2025-12-27,23:48:21.000,361,11116699,-795,0,1766879300,15074.582164029991,105.61915866000345,50711.08937424 2025-12-27,23:48:22.000,361,11116677,-795,0,1766879301,15074.615845579996,105.6614534399996,50711.082387120005 2025-12-27,23:48:23.000,361,11116639,-795,0,1766879302,15074.656263439996,105.66850256999896,50711.07540000001 2025-12-27,23:48:24.000,361,11116597,-795,0,1766879303,15074.703417609991,105.68964996000432,50711.082387120005 2025-12-27,23:48:25.000,361,11116627,-715,0,1766879304,15074.790989640001,105.71784648000175,50711.152258320006 2025-12-27,23:48:26.000,361,11116691,-795,0,1766879305,15074.797725949997,105.76014125999791,50711.23610376 2025-12-27,23:48:27.000,361,11116687,-795,0,1766879306,15074.811198570002,105.73899386999983,50711.25706512 2025-12-27,23:48:28.000,361,11116608,-795,0,1766879307,15074.757308089997,105.7742395200039,50711.01251592 2025-12-27,23:48:29.000,361,11116694,-755,0,1766879308,15074.831407500002,105.76719039000454,50711.05443864001 2025-12-27,23:48:30.000,361,11116603,-795,0,1766879309,15074.750571780001,105.79538691000198,50710.900722 2025-12-27,23:48:31.000,361,11116674,-795,0,1766879310,15074.790989640001,105.76719039000454,50710.99854168 2025-12-27,23:48:32.000,361,11116707,-675,0,1766879311,15074.885297979992,105.79538691000198,50711.09636136001 2025-12-27,23:48:33.000,361,11116696,-795,0,1766879312,15074.878561669997,105.8094851700007,50711.14527120001 2025-12-27,23:48:34.000,361,11116688,-795,0,1766879313,15074.892034290002,105.74604299999919,50711.00552880001 2025-12-27,23:48:35.000,361,11116674,-755,0,1766879314,15074.918979529997,105.75309212999855,50711.033477280005 2025-12-27,23:48:36.000,361,11116675,-795,0,1766879315,15074.925715839992,105.74604299999919,50711.01251592 2025-12-27,23:48:37.000,361,11116711,-795,0,1766879316,15074.925715839992,105.75309212999855,50710.95661896001 2025-12-27,23:48:38.000,361,11116705,-795,0,1766879317,15074.912243220002,105.74604299999919,50710.795915200004 2025-12-27,23:48:39.000,361,11116680,-795,0,1766879318,15074.945924769992,105.73899386999983,50710.8308508 2025-12-27,23:48:40.000,361,11116679,-795,0,1766879319,15074.999815249997,105.67555169999832,50710.816876560006 2025-12-27,23:48:41.000,361,11116635,-755,0,1766879320,15075.073914659988,105.68260082999768,50710.87976064 2025-12-27,23:48:42.000,361,11116708,-795,0,1766879321,15075.154750379988,105.64030605000153,50710.963606080004 2025-12-27,23:48:43.000,361,11116666,-795,0,1766879322,15075.262531339999,105.61210953000409,50711.07540000001 2025-12-27,23:48:44.000,361,11116710,-795,0,1766879323,15075.296212889989,105.60506040000473,50711.14527120001 2025-12-27,23:48:45.000,361,11116725,-795,0,1766879324,15075.37704860999,105.61210953000409,50711.09636136001 2025-12-27,23:48:46.000,361,11116709,-795,0,1766879325,15075.390521229994,105.59096213999874,50711.00552880001 2025-12-27,23:48:47.000,361,11116704,-795,0,1766879326,15075.430939089994,105.56981475000066,50710.95661896001 2025-12-27,23:48:48.000,361,11116625,-795,0,1766879327,15075.430939089994,105.56981475000066,50710.84482504 2025-12-27,23:48:49.000,361,11116702,-795,0,1766879328,15075.45788432999,105.54161823000322,50710.85181216 2025-12-27,23:48:50.000,361,11116700,-755,0,1766879329,15075.5050385,105.52047083999787,50710.865786400005 2025-12-27,23:48:51.000,361,11116660,-795,0,1766879330,15075.51851111999,105.5275199700045,50710.70508264 2025-12-27,23:48:52.000,361,11116673,-795,0,1766879331,15075.63976469999,105.53456910000386,50710.963606080004 2025-12-27,23:48:53.000,361,11116720,-795,0,1766879332,15075.693655179995,105.54866736000258,50710.94963184 2025-12-27,23:48:54.000,361,11116718,-795,0,1766879333,15075.72733673,105.54161823000322,50710.94963184 2025-12-27,23:48:55.000,361,11116686,-795,0,1766879334,15075.72733673,105.49932344999979,50710.94963184 2025-12-27,23:48:56.000,361,11116695,-795,0,1766879335,15075.754281969996,105.49932344999979,50710.984567440006 2025-12-27,23:48:57.000,361,11116692,-795,0,1766879336,15075.78122720999,105.49932344999979,50710.9705932 2025-12-27,23:48:58.000,361,11116619,-795,0,1766879337,15075.653237319995,105.45702867000364,50710.579314480005 2025-12-27,23:48:59.000,361,11116704,-795,0,1766879338,15075.68018255999,105.38653737000277,50710.74001824001 2025-12-27,23:49:00.000,361,11116619,-795,0,1766879339,15075.673446249995,105.40768476000085,50710.70508264 2025-12-27,23:49:01.000,361,11116602,-795,0,1766879340,15075.774490899996,105.37243911000405,50710.87976064 2025-12-27,23:49:02.000,361,11116644,-795,0,1766879341,15075.78796352,105.37243911000405,50711.04745152 2025-12-27,23:49:03.000,361,11116677,-795,0,1766879342,15075.794699829996,105.28080041999783,50711.01950304 2025-12-27,23:49:04.000,361,11116706,-795,0,1766879343,15075.754281969996,105.27375128999847,50710.914696240005 2025-12-27,23:49:05.000,361,11116711,-795,0,1766879344,15075.794699829996,105.20325999000488,50711.04745152 2025-12-27,23:49:06.000,361,11116681,-795,0,1766879345,15075.76101827999,105.18916172999889,50711.05443864001 2025-12-27,23:49:07.000,361,11116698,-795,0,1766879346,15075.74080934999,105.15391608000209,50711.08937424 2025-12-27,23:49:08.000,361,11116619,-795,0,1766879347,15075.693655179995,105.13276869000401,50710.8308508 2025-12-27,23:49:09.000,361,11116709,-795,0,1766879348,15075.673446249995,105.04817913000443,50710.84482504 2025-12-27,23:49:10.000,361,11116628,-795,0,1766879349,15075.693655179995,105.02703173999907,50710.90770912001 2025-12-27,23:49:11.000,361,11116703,-795,0,1766879350,15075.713864109995,104.96358957000484,50711.02649016001 2025-12-27,23:49:12.000,361,11116707,-795,0,1766879351,15075.774490899996,104.93539305000013,50711.13828408 2025-12-27,23:49:13.000,361,11116686,-795,0,1766879352,15075.78122720999,104.87195087999862,50711.131296960004 2025-12-27,23:49:14.000,361,11116678,-715,0,1766879353,15075.76101827999,104.78736131999904,50711.131296960004 2025-12-27,23:49:15.000,361,11116664,-795,0,1766879354,15075.774490899996,104.78031218999968,50711.04745152 2025-12-27,23:49:16.000,361,11116684,-795,0,1766879355,15075.76775459,104.7239191500048,50710.99854168 2025-12-27,23:49:17.000,361,11116684,-795,0,1766879356,15075.80817245,104.69572263000009,50711.01950304 2025-12-27,23:49:18.000,361,11116618,-795,0,1766879357,15075.80817245,104.63932958999794,50710.84482504 2025-12-27,23:49:19.000,361,11116696,-795,0,1766879358,15075.80817245,104.63932958999794,50710.88674776001 2025-12-27,23:49:20.000,361,11116639,-795,0,1766879359,15075.82838138,104.65342785000394,50710.865786400005 2025-12-27,23:49:21.000,361,11116592,-795,0,1766879360,15075.929426030001,104.57588742000371,50710.94963184 2025-12-27,23:49:22.000,361,11116700,-795,0,1766879361,15075.990052820001,104.60408394000115,50711.13828408 2025-12-27,23:49:23.000,361,11116711,-795,0,1766879362,15076.030470680002,104.6111330700005,50711.20815528 2025-12-27,23:49:24.000,361,11116725,-795,0,1766879363,15076.064152229992,104.59703481000179,50711.250078000005 2025-12-27,23:49:25.000,361,11116708,-795,0,1766879364,15076.070888540002,104.60408394000115,50711.18719392 2025-12-27,23:49:26.000,361,11116694,-795,0,1766879365,15076.057415919997,104.60408394000115,50711.2151424 2025-12-27,23:49:27.000,361,11116719,-795,0,1766879366,15076.050679610002,104.61818219999986,50711.152258320006 2025-12-27,23:49:28.000,361,11116564,-795,0,1766879367,15075.949634960001,104.57588742000371,50710.78892808001 2025-12-27,23:49:29.000,361,11116724,-795,0,1766879368,15075.956371269996,104.56178915999772,50710.914696240005 2025-12-27,23:49:30.000,361,11116677,-795,0,1766879369,15076.010261750002,104.58293655000307,50710.963606080004 2025-12-27,23:49:31.000,361,11116675,-795,0,1766879370,15075.969843890001,104.56178915999772,50710.94264472 2025-12-27,23:49:32.000,361,11116624,-795,0,1766879371,15076.010261750002,104.57588742000371,50711.02649016001 2025-12-27,23:49:33.000,361,11116651,-795,0,1766879372,15075.983316509992,104.49834699000348,50711.033477280005 2025-12-27,23:49:34.000,361,11116682,-795,0,1766879373,15075.956371269996,104.50539612000284,50711.0404644 2025-12-27,23:49:35.000,361,11116661,-795,0,1766879374,15076.057415919997,104.49834699000348,50711.2151424 2025-12-27,23:49:36.000,361,11116711,-795,0,1766879375,15076.030470680002,104.5124452500022,50711.25706512 2025-12-27,23:49:37.000,361,11116690,-795,0,1766879376,15076.010261750002,104.46310133999941,50711.2151424 2025-12-27,23:49:38.000,361,11116678,-795,0,1766879377,15075.835117689996,104.42080656000326,50710.85879928001 2025-12-27,23:49:39.000,361,11116698,-795,0,1766879378,15075.855326619996,104.4137574300039,50710.94264472 2025-12-27,23:49:40.000,361,11116630,-795,0,1766879379,15075.841853999991,104.37851177999983,50710.92867048001 2025-12-27,23:49:41.000,361,11116653,-795,0,1766879380,15075.774490899996,104.35031526000239,50710.83783792001 2025-12-27,23:49:42.000,361,11116680,-795,0,1766879381,15075.875535549996,104.31506960999832,50710.94963184 2025-12-27,23:49:43.000,361,11116703,-795,0,1766879382,15075.956371269996,104.27277483000216,50711.16623256 2025-12-27,23:49:44.000,361,11116617,-795,0,1766879383,15075.976580199997,104.2657257000028,50711.13828408 2025-12-27,23:49:45.000,361,11116689,-795,0,1766879384,15075.956371269996,104.20933266000065,50711.10334848001 2025-12-27,23:49:46.000,361,11116628,-795,0,1766879385,15075.990052820001,104.20933266000065,50711.22212952001 2025-12-27,23:49:47.000,361,11116670,-795,0,1766879386,15075.949634960001,104.15998874999786,50711.17321968001 2025-12-27,23:49:48.000,361,11116710,-795,0,1766879387,15075.902480789991,104.10359571000299,50711.06142576 2025-12-27,23:49:49.000,361,11116700,-795,0,1766879388,15075.976580199997,104.0542518000002,50710.984567440006 2025-12-27,23:49:50.000,361,11116597,-795,0,1766879389,15075.922689719991,104.07539918999828,50711.10334848001 2025-12-27,23:49:51.000,361,11116659,-795,0,1766879390,15075.929426030001,104.08244832000491,50711.00552880001 2025-12-27,23:49:52.000,361,11116700,-795,0,1766879391,15075.895744479996,104.07539918999828,50710.90770912001 2025-12-27,23:49:53.000,361,11116675,-715,0,1766879392,15076.050679610002,104.12474310000107,50711.250078000005 2025-12-27,23:49:54.000,361,11116677,-795,0,1766879393,15076.057415919997,104.11064484000235,50711.2850136 2025-12-27,23:49:55.000,361,11116733,-795,0,1766879394,15076.043943299992,104.08949745000427,50711.27802648 2025-12-27,23:49:56.000,361,11116735,-795,0,1766879395,15076.064152229992,104.09654658000363,50711.24309088001 2025-12-27,23:49:57.000,361,11116706,-675,0,1766879396,15076.050679610002,104.09654658000363,50711.26405224001 2025-12-27,23:49:58.000,361,11116706,-795,0,1766879397,15075.969843890001,104.08244832000491,50711.05443864001 2025-12-27,23:49:59.000,361,11116726,-795,0,1766879398,15076.016998059997,104.10359571000299,50711.05443864001 2025-12-27,23:50:00.000,361,11116628,-795,0,1766879399,15075.942898649992,104.08244832000491,50711.082387120005 2025-12-27,23:50:01.000,361,11116630,-795,0,1766879400,15076.077624849997,104.06130092999956,50711.31296208001 2025-12-27,23:50:02.000,361,11116712,-795,0,1766879401,15076.104570089992,104.00490789000469,50711.27103936001 2025-12-27,23:50:03.000,361,11116703,-795,0,1766879402,15076.165196879992,103.99785875999805,50711.33392344 2025-12-27,23:50:04.000,361,11116675,-795,0,1766879403,15076.192142120002,103.98376049999933,50711.36187192001 2025-12-27,23:50:05.000,361,11116688,-795,0,1766879404,15076.205614739993,103.94851485000254,50711.33392344 2025-12-27,23:50:06.000,361,11116715,-795,0,1766879405,15076.252768910002,103.92031832999783,50711.36187192001 2025-12-27,23:50:07.000,361,11116705,-795,0,1766879406,15076.299923079998,103.8568761600036,50711.33392344 2025-12-27,23:50:08.000,361,11116647,-795,0,1766879407,15076.232559980002,103.83572876999824,50711.0404644 2025-12-27,23:50:09.000,361,11116691,-795,0,1766879408,15076.313395699988,103.80048312000145,50711.14527120001 2025-12-27,23:50:10.000,361,11116681,-795,0,1766879409,15076.434649279989,103.79343399000209,50711.36187192001 2025-12-27,23:50:11.000,361,11116707,-795,0,1766879410,15076.407704039993,103.72294269000122,50711.24309088001 2025-12-27,23:50:12.000,361,11116709,-795,0,1766879411,15076.421176659998,103.68769704000442,50711.26405224001 2025-12-27,23:50:13.000,361,11116674,-795,0,1766879412,15076.481803449999,103.65245139000035,50711.298987840004 2025-12-27,23:50:14.000,361,11116671,-795,0,1766879413,15076.481803449999,103.64540226000099,50711.36187192001 2025-12-27,23:50:15.000,361,11116694,-795,0,1766879414,15076.488539759994,103.61720574000356,50711.27802648 2025-12-27,23:50:16.000,361,11116681,-795,0,1766879415,15076.562639169999,103.60310748000484,50711.31296208001 2025-12-27,23:50:17.000,361,11116681,-795,0,1766879416,15076.603057029999,103.58196008999948,50711.36187192001 2025-12-27,23:50:18.000,361,11116696,-795,0,1766879417,15076.461594519998,103.4973705299999,50710.95661896001 2025-12-27,23:50:19.000,361,11116702,-795,0,1766879418,15076.502012379999,103.46917401000246,50711.14527120001 2025-12-27,23:50:20.000,361,11116692,-795,0,1766879419,15076.55590285999,103.41983009999967,50711.31296208001 2025-12-27,23:50:21.000,361,11116704,-795,0,1766879420,15076.461594519998,103.41983009999967,50711.34091056001 2025-12-27,23:50:22.000,361,11116724,-795,0,1766879421,15076.508748689994,103.41278097000031,50711.33392344 2025-12-27,23:50:23.000,361,11116700,-795,0,1766879422,15076.495276069989,103.3986827100016,50711.3548848 2025-12-27,23:50:24.000,361,11116708,-795,0,1766879423,15076.468330829994,103.33524054000009,50711.250078000005 2025-12-27,23:50:25.000,361,11116725,-795,0,1766879424,15076.488539759994,103.29999489000329,50711.22212952001 2025-12-27,23:50:26.000,361,11116682,-795,0,1766879425,15076.468330829994,103.24360185000114,50711.25706512 2025-12-27,23:50:27.000,361,11116698,-795,0,1766879426,15076.481803449999,103.23655272000178,50711.20815528 2025-12-27,23:50:28.000,361,11116702,-795,0,1766879427,15076.475067139989,103.24360185000114,50711.10334848001 2025-12-27,23:50:29.000,361,11116702,-795,0,1766879428,15076.468330829994,103.25770010999986,50711.033477280005 2025-12-27,23:50:30.000,361,11116687,-795,0,1766879429,15076.441385589998,103.22245446000306,50710.97758032001 2025-12-27,23:50:31.000,361,11116702,-795,0,1766879430,15076.542430239999,103.22245446000306,50711.20815528 2025-12-27,23:50:32.000,361,11116716,-795,0,1766879431,15076.57611178999,103.2154053300037,50711.2151424 2025-12-27,23:50:33.000,361,11116696,-795,0,1766879432,15076.569375479994,103.16606142000091,50711.25706512 2025-12-27,23:50:34.000,361,11116715,-795,0,1766879433,15076.582848099999,103.20130706999771,50711.25706512 2025-12-27,23:50:35.000,361,11116708,-795,0,1766879434,15076.61652964999,103.18720880999899,50711.29200072001 2025-12-27,23:50:36.000,361,11116716,-795,0,1766879435,15076.65694750999,103.14491403000284,50711.26405224001 2025-12-27,23:50:37.000,361,11116685,-795,0,1766879436,15076.70410168,103.13081577000412,50711.23610376 2025-12-27,23:50:38.000,361,11116705,-795,0,1766879437,15076.650211199994,103.11671750999813,50711.07540000001 2025-12-27,23:50:39.000,361,11116733,-795,0,1766879438,15076.64347489,103.06032447000325,50711.00552880001 2025-12-27,23:50:40.000,361,11116648,-795,0,1766879439,15076.670420129994,103.0391770799979,50711.01950304 2025-12-27,23:50:41.000,361,11116691,-795,0,1766879440,15076.74451954,103.03212794999854,50711.24309088001 2025-12-27,23:50:42.000,361,11116724,-795,0,1766879441,15076.751255849995,102.99688230000174,50711.2151424 2025-12-27,23:50:43.000,361,11116667,-795,0,1766879442,15076.72431061,102.98278404000303,50711.12430984001 2025-12-27,23:50:44.000,361,11116709,-795,0,1766879443,15076.77820108999,102.9404892599996,50711.250078000005 2025-12-27,23:50:45.000,361,11116703,-795,0,1766879444,15076.77820108999,102.91934187000152,50711.27103936001 2025-12-27,23:50:46.000,361,11116686,-795,0,1766879445,15076.75799215999,102.89114535000408,50711.26405224001 2025-12-27,23:50:47.000,361,11116705,-795,0,1766879446,15076.75799215999,102.84180144000129,50711.27103936001 2025-12-27,23:50:48.000,361,11116625,-795,0,1766879447,15076.68389275,102.8065557900045,50711.06142576 2025-12-27,23:50:49.000,361,11116721,-795,0,1766879448,15076.670420129994,102.77131014000042,50711.07540000001 2025-12-27,23:50:50.000,361,11116717,-795,0,1766879449,15076.79841001999,102.71491709999827,50711.319949200006 2025-12-27,23:50:51.000,361,11116712,-795,0,1766879450,15076.82535526,102.65147493000404,50711.319949200006 2025-12-27,23:50:52.000,361,11116679,-795,0,1766879451,15076.7849374,102.5950818900019,50711.26405224001 2025-12-27,23:50:53.000,361,11116705,-795,0,1766879452,15076.80514633,102.56688537000446,50711.201168160005 2025-12-27,23:50:54.000,361,11116677,-795,0,1766879453,15076.852300499995,102.52459059000103,50711.24309088001 2025-12-27,23:50:55.000,361,11116725,-795,0,1766879454,15076.88598205,102.47524667999824,50711.25706512 2025-12-27,23:50:56.000,361,11116676,-755,0,1766879455,15076.88598205,102.45409929000016,50711.32693632 2025-12-27,23:50:57.000,361,11116635,-795,0,1766879456,15076.96008145999,102.45409929000016,50711.29200072001 2025-12-27,23:50:58.000,361,11116720,-755,0,1766879457,15076.88598205,102.39065711999865,50711.06841288 2025-12-27,23:50:59.000,361,11116697,-795,0,1766879458,15077.034180869996,102.36950973000057,50711.27103936001 2025-12-27,23:51:00.000,361,11116696,-795,0,1766879459,15077.108280280001,102.32016581999778,50711.319949200006 2025-12-27,23:51:01.000,361,11116700,-795,0,1766879460,15077.175643379996,102.30606755999906,50711.23610376 2025-12-27,23:51:02.000,361,11116671,-795,0,1766879461,15077.256479099997,102.29196930000035,50711.27103936001 2025-12-27,23:51:03.000,361,11116668,-795,0,1766879462,15077.243006479992,102.24967452000419,50711.31296208001 2025-12-27,23:51:04.000,361,11116708,-795,0,1766879463,15077.323842199992,102.2355762599982,50711.16623256 2025-12-27,23:51:05.000,361,11116692,-795,0,1766879464,15077.391205300002,102.22147799999948,50711.24309088001 2025-12-27,23:51:06.000,361,11116701,-755,0,1766879465,15077.404677919993,102.19328148000204,50711.17321968001 2025-12-27,23:51:07.000,361,11116667,-795,0,1766879466,15077.465304709993,102.15803582999797,50711.13828408 2025-12-27,23:51:08.000,361,11116629,-795,0,1766879467,15077.532667809988,102.1368884399999,50711.033477280005 2025-12-27,23:51:09.000,361,11116721,-795,0,1766879468,15077.606767219993,102.15803582999797,50711.05443864001 2025-12-27,23:51:10.000,361,11116701,-795,0,1766879469,15077.674130319989,102.15803582999797,50711.201168160005 2025-12-27,23:51:11.000,361,11116720,-795,0,1766879470,15077.748229729994,102.14393756999925,50711.17321968001 2025-12-27,23:51:12.000,361,11116675,-795,0,1766879471,15077.748229729994,102.12983931000053,50711.16623256 2025-12-27,23:51:13.000,361,11116698,-755,0,1766879472,15077.79538389999,102.10869192000246,50711.1802068 2025-12-27,23:51:14.000,361,11116692,-635,0,1766879473,15077.85601068999,102.08049539999774,50711.25706512 2025-12-27,23:51:15.000,361,11116730,-795,0,1766879474,15077.89642854999,102.07344626999839,50711.24309088001 2025-12-27,23:51:16.000,361,11116695,-795,0,1766879475,15077.95705533999,102.05229888000031,50711.26405224001 2025-12-27,23:51:17.000,361,11116712,-795,0,1766879476,15077.970527959995,102.03115149000223,50711.27103936001 2025-12-27,23:51:18.000,361,11116704,-795,0,1766879477,15077.909901169995,102.02410236000287,50711.131296960004 2025-12-27,23:51:19.000,361,11116706,-795,0,1766879478,15077.97726426999,102.01000410000415,50711.27802648 2025-12-27,23:51:20.000,361,11116696,-795,0,1766879479,15078.010945819995,101.96770932000072,50711.27103936001 2025-12-27,23:51:21.000,361,11116705,-795,0,1766879480,15078.051363679995,101.94656193000264,50711.32693632 2025-12-27,23:51:22.000,361,11116724,-795,0,1766879481,15078.05809998999,101.92541454000457,50711.26405224001 2025-12-27,23:51:23.000,361,11116724,-795,0,1766879482,15078.10525416,101.8901688900005,50711.24309088001 2025-12-27,23:51:24.000,361,11116705,-795,0,1766879483,15078.132199399995,101.83377584999835,50711.27103936001 2025-12-27,23:51:25.000,361,11116738,-795,0,1766879484,15078.16588095,101.80557933000091,50711.37584616 2025-12-27,23:51:26.000,361,11116741,-795,0,1766879485,15078.213035119996,101.75623541999812,50711.424756 2025-12-27,23:51:27.000,361,11116728,-795,0,1766879486,15078.213035119996,101.7068915100026,50711.45270448 2025-12-27,23:51:28.000,361,11116626,-755,0,1766879487,15078.13893570999,101.62230195000302,50711.1802068 2025-12-27,23:51:29.000,361,11116710,-795,0,1766879488,15078.213035119996,101.61525282000366,50711.41078176001 2025-12-27,23:51:30.000,361,11116744,-795,0,1766879489,15078.24671667,101.60115455999767,50711.424756 2025-12-27,23:51:31.000,361,11116711,-795,0,1766879490,15078.24671667,101.55885978000151,50711.45969160001 2025-12-27,23:51:32.000,361,11116710,-795,0,1766879491,15078.24671667,101.50246673999936,50711.48065296001 2025-12-27,23:51:33.000,361,11116713,-795,0,1766879492,15078.260189289991,101.46017196000321,50711.466678720004 2025-12-27,23:51:34.000,361,11116695,-795,0,1766879493,15078.219771429991,101.40377892000106,50711.39680752 2025-12-27,23:51:35.000,361,11116727,-795,0,1766879494,15078.22650774,101.40377892000106,50711.44571736 2025-12-27,23:51:36.000,361,11116700,-795,0,1766879495,15078.273661909996,101.31918936000147,50711.40379464 2025-12-27,23:51:37.000,361,11116692,-795,0,1766879496,15078.280398219991,101.35443500999827,50711.43174312001 2025-12-27,23:51:38.000,361,11116724,-795,0,1766879497,15078.213035119996,101.28394371000468,50711.24309088001 2025-12-27,23:51:39.000,361,11116730,-795,0,1766879498,15078.253452979996,101.23459980000189,50711.319949200006 2025-12-27,23:51:40.000,361,11116746,-795,0,1766879499,15078.361233939992,101.23459980000189,50711.5644984 2025-12-27,23:51:41.000,361,11116698,-795,0,1766879500,15078.367970250001,101.20640328000445,50711.52956280001 2025-12-27,23:51:42.000,361,11116687,-795,0,1766879501,15078.435333349997,101.1852558899991,50711.52257568 2025-12-27,23:51:43.000,361,11116709,-795,0,1766879502,15078.475751209997,101.17115763000038,50711.4946272 2025-12-27,23:51:44.000,361,11116685,-795,0,1766879503,15078.529641690002,101.15705937000166,50711.47366584 2025-12-27,23:51:45.000,361,11116682,-795,0,1766879504,15078.570059550002,101.1500102400023,50711.487640080006 2025-12-27,23:51:46.000,361,11116712,-795,0,1766879505,15078.637422649997,101.17115763000038,50711.52956280001 2025-12-27,23:51:47.000,361,11116685,-795,0,1766879506,15078.650895270002,101.17115763000038,50711.45270448 2025-12-27,23:51:48.000,361,11116616,-795,0,1766879507,15078.583532169992,101.14296111000294,50711.26405224001 2025-12-27,23:51:49.000,361,11116695,-795,0,1766879508,15078.711522059988,101.1852558899991,50711.45270448 2025-12-27,23:51:50.000,361,11116739,-795,0,1766879509,15078.711522059988,101.1852558899991,50711.38982040001 2025-12-27,23:51:51.000,361,11116710,-795,0,1766879510,15078.745203609993,101.1852558899991,50711.38982040001 2025-12-27,23:51:52.000,361,11116695,-795,0,1766879511,15078.812566709988,101.24164893000125,50711.368859040005 2025-12-27,23:51:53.000,361,11116729,-795,0,1766879512,15078.832775639989,101.23459980000189,50711.38982040001 2025-12-27,23:51:54.000,361,11116702,-635,0,1766879513,15078.832775639989,101.26984544999868,50711.41078176001 2025-12-27,23:51:55.000,361,11116732,-795,0,1766879514,15078.819303019998,101.27689457999804,50711.45969160001 2025-12-27,23:51:56.000,361,11116736,-795,0,1766879515,15078.852984569989,101.2980419700034,50711.43873024001 2025-12-27,23:51:57.000,361,11116705,-795,0,1766879516,15078.893402429989,101.2980419700034,50711.40379464 2025-12-27,23:51:58.000,361,11116721,-795,0,1766879517,15078.792357779988,101.30509110000276,50711.250078000005 2025-12-27,23:51:59.000,361,11116695,-795,0,1766879518,15078.792357779988,101.2980419700034,50711.319949200006 2025-12-27,23:52:00.000,361,11116711,-795,0,1766879519,15078.852984569989,101.31214023000211,50711.585459760005 2025-12-27,23:52:01.000,361,11116698,-795,0,1766879520,15078.826039329993,101.27689457999804,50711.52257568 2025-12-27,23:52:02.000,361,11116705,-675,0,1766879521,15078.785621469993,101.31214023000211,50711.487640080006 2025-12-27,23:52:03.000,361,11116702,-795,0,1766879522,15078.765412539993,101.32623849000083,50711.51558856 2025-12-27,23:52:04.000,361,11116733,-795,0,1766879523,15078.751939919988,101.33328762000019,50711.4946272 2025-12-27,23:52:05.000,361,11116727,-795,0,1766879524,15078.751939919988,101.34738587999891,50711.536549920005 2025-12-27,23:52:06.000,361,11116744,-795,0,1766879525,15078.765412539993,101.33328762000019,50711.64135672 2025-12-27,23:52:07.000,361,11116715,-795,0,1766879526,15078.758676229998,101.35443500999827,50711.59244688 2025-12-27,23:52:08.000,361,11116678,-715,0,1766879527,15078.637422649997,101.37558240000362,50711.43174312001 2025-12-27,23:52:09.000,361,11116716,-755,0,1766879528,15078.583532169992,101.37558240000362,50711.48065296001 2025-12-27,23:52:10.000,361,11116723,-795,0,1766879529,15078.745203609993,101.4319754399985,50711.71122792 2025-12-27,23:52:11.000,361,11116749,-795,0,1766879530,15078.738467299998,101.40377892000106,50711.62039536 2025-12-27,23:52:12.000,361,11116685,-795,0,1766879531,15078.718258369998,101.41787717999978,50711.62738248001 2025-12-27,23:52:13.000,361,11116726,-795,0,1766879532,15078.711522059988,101.38968066000234,50711.68327944 2025-12-27,23:52:14.000,361,11116707,-795,0,1766879533,15078.657631579998,101.42492630999914,50711.6693052 2025-12-27,23:52:15.000,361,11116735,-795,0,1766879534,15078.664367889993,101.38263153000298,50711.62039536 2025-12-27,23:52:16.000,361,11116700,-795,0,1766879535,15078.698049439998,101.3967297900017,50711.67629232001 2025-12-27,23:52:17.000,361,11116709,-795,0,1766879536,15078.644158959993,101.3967297900017,50711.54353704 2025-12-27,23:52:18.000,361,11116704,-795,0,1766879537,15078.570059550002,101.3614841400049,50711.44571736 2025-12-27,23:52:19.000,361,11116720,-795,0,1766879538,15078.637422649997,101.34033674999955,50711.51558856 2025-12-27,23:52:20.000,361,11116733,-795,0,1766879539,15078.718258369998,101.36853327000426,50711.69026656 2025-12-27,23:52:21.000,361,11116717,-795,0,1766879540,15078.718258369998,101.38263153000298,50711.69725368001 2025-12-27,23:52:22.000,361,11116724,-795,0,1766879541,15078.765412539993,101.34033674999955,50711.78808624 2025-12-27,23:52:23.000,361,11116706,-795,0,1766879542,15078.751939919988,101.38263153000298,50711.753150640005 2025-12-27,23:52:24.000,361,11116729,-795,0,1766879543,15078.751939919988,101.38263153000298,50711.84398320001 2025-12-27,23:52:25.000,361,11116728,-795,0,1766879544,15078.785621469993,101.3614841400049,50711.767124879996 2025-12-27,23:52:26.000,361,11116735,-795,0,1766879545,15078.765412539993,101.34738587999891,50711.753150640005 2025-12-27,23:52:27.000,361,11116662,-795,0,1766879546,15078.738467299998,101.35443500999827,50711.753150640005 2025-12-27,23:52:28.000,361,11116616,-795,0,1766879547,15078.657631579998,101.38263153000298,50711.54353704 2025-12-27,23:52:29.000,361,11116719,-795,0,1766879548,15078.644158959993,101.3967297900017,50711.50860144001 2025-12-27,23:52:30.000,361,11116687,-795,0,1766879549,15078.671104200002,101.40377892000106,50711.6693052 2025-12-27,23:52:31.000,361,11116697,-715,0,1766879550,15078.704785749993,101.42492630999914,50711.634369600004 2025-12-27,23:52:32.000,361,11116708,-795,0,1766879551,15078.657631579998,101.41082805000042,50711.599433999996 2025-12-27,23:52:33.000,361,11116604,-795,0,1766879552,15078.617213719997,101.38968066000234,50711.6693052 2025-12-27,23:52:34.000,361,11116708,-795,0,1766879553,15078.657631579998,101.38968066000234,50711.71122792 2025-12-27,23:52:35.000,361,11116694,-795,0,1766879554,15078.677840509998,101.44607370000449,50711.71122792 2025-12-27,23:52:36.000,361,11116702,-795,0,1766879555,15078.671104200002,101.43902456999785,50711.7391764 2025-12-27,23:52:37.000,361,11116721,-795,0,1766879556,15078.657631579998,101.46017196000321,50711.78109912 2025-12-27,23:52:38.000,361,11116696,-795,0,1766879557,15078.522905379992,101.48131935000129,50711.50860144001 2025-12-27,23:52:39.000,361,11116713,-795,0,1766879558,15078.543114309992,101.50951586999872,50711.599433999996 2025-12-27,23:52:40.000,361,11116712,-795,0,1766879559,15078.590268480002,101.53066326000408,50711.753150640005 2025-12-27,23:52:41.000,361,11116686,-795,0,1766879560,15078.603741099992,101.57295804000023,50711.704240800005 2025-12-27,23:52:42.000,361,11116683,-795,0,1766879561,15078.563323239992,101.58705629999895,50711.68327944 2025-12-27,23:52:43.000,361,11116698,-795,0,1766879562,15078.489223830002,101.62935108000238,50711.655330960006 2025-12-27,23:52:44.000,361,11116653,-795,0,1766879563,15078.489223830002,101.6786949899979,50711.68327944 2025-12-27,23:52:45.000,361,11116697,-795,0,1766879564,15078.442069659992,101.69984238000325,50711.68327944 2025-12-27,23:52:46.000,361,11116704,-795,0,1766879565,15078.469014900002,101.72098977000132,50711.66231808 2025-12-27,23:52:47.000,361,11116743,-795,0,1766879566,15078.435333349997,101.73508803000004,50711.7391764 2025-12-27,23:52:48.000,361,11116725,-795,0,1766879567,15078.367970250001,101.73508803000004,50711.60642112001 2025-12-27,23:52:49.000,361,11116676,-795,0,1766879568,15078.334288699996,101.75623541999812,50711.60642112001 2025-12-27,23:52:50.000,361,11116691,-795,0,1766879569,15078.415124419997,101.81967758999963,50711.84398320001 2025-12-27,23:52:51.000,361,11116679,-795,0,1766879570,15078.415124419997,101.77738281000347,50711.78109912 2025-12-27,23:52:52.000,361,11116739,-795,0,1766879571,15078.394915489996,101.80557933000091,50711.81603472001 2025-12-27,23:52:53.000,361,11116698,-795,0,1766879572,15078.388179180001,101.82672671999899,50711.83699608 2025-12-27,23:52:54.000,361,11116684,-635,0,1766879573,15078.388179180001,101.8549232400037,50711.78109912 2025-12-27,23:52:55.000,361,11116703,-795,0,1766879574,15078.361233939992,101.86197237000306,50711.78808624 2025-12-27,23:52:56.000,361,11116707,-795,0,1766879575,15078.367970250001,101.86902150000242,50711.74616352001 2025-12-27,23:52:57.000,361,11116688,-795,0,1766879576,15078.307343460001,101.83377584999835,50711.753150640005 2025-12-27,23:52:58.000,361,11116731,-795,0,1766879577,15078.233244049996,101.8408249799977,50711.62738248001 2025-12-27,23:52:59.000,361,11116720,-795,0,1766879578,15078.213035119996,101.82672671999899,50711.69026656 2025-12-27,23:53:00.000,361,11116609,-755,0,1766879579,15078.260189289991,101.8549232400037,50711.8789188 2025-12-27,23:53:01.000,361,11116716,-795,0,1766879580,15078.19956249999,101.87607063000178,50711.84398320001 2025-12-27,23:53:02.000,361,11116663,-795,0,1766879581,15078.219771429991,101.86197237000306,50711.8789188 2025-12-27,23:53:03.000,361,11116676,-795,0,1766879582,15078.20629881,101.84787411000434,50711.86494456001 2025-12-27,23:53:04.000,361,11116678,-795,0,1766879583,15078.16588095,101.79853020000155,50711.969751360004 2025-12-27,23:53:05.000,361,11116730,-795,0,1766879584,15078.132199399995,101.80557933000091,50711.96276424001 2025-12-27,23:53:06.000,361,11116692,-795,0,1766879585,15078.07830891999,101.79148107000219,50711.969751360004 2025-12-27,23:53:07.000,361,11116691,-795,0,1766879586,15078.07830891999,101.78443194000283,50711.98372560001 2025-12-27,23:53:08.000,361,11116649,-795,0,1766879587,15077.93684640999,101.7421371599994,50711.753150640005 2025-12-27,23:53:09.000,361,11116701,-795,0,1766879588,15077.87621961999,101.7421371599994,50711.76013776 2025-12-27,23:53:10.000,361,11116668,-795,0,1766879589,15077.89642854999,101.73508803000004,50711.83000896 2025-12-27,23:53:11.000,361,11116696,-795,0,1766879590,15077.91663747999,101.7068915100026,50711.90686728 2025-12-27,23:53:12.000,361,11116687,-795,0,1766879591,15077.89642854999,101.68574412000453,50711.934815759996 2025-12-27,23:53:13.000,361,11116658,-715,0,1766879592,15077.88295593,101.67164585999853,50711.934815759996 2025-12-27,23:53:14.000,361,11116761,-795,0,1766879593,15077.889692239994,101.66459672999918,50711.90686728 2025-12-27,23:53:15.000,361,11116649,-795,0,1766879594,15077.862747,101.63640021000174,50711.89289304001 2025-12-27,23:53:16.000,361,11116655,-795,0,1766879595,15077.909901169995,101.63640021000174,50711.95577712 2025-12-27,23:53:17.000,361,11116703,-795,0,1766879596,15077.94358272,101.6434493400011,50711.99769984 2025-12-27,23:53:18.000,361,11116684,-795,0,1766879597,15077.862747,101.58705629999895,50711.767124879996 2025-12-27,23:53:19.000,361,11116663,-795,0,1766879598,15077.87621961999,101.56590891000087,50711.78808624 2025-12-27,23:53:20.000,361,11116690,-795,0,1766879599,15077.96379165,101.59410542999831,50712.0186612 2025-12-27,23:53:21.000,361,11116666,-675,0,1766879600,15077.970527959995,101.6082036900043,50711.94879 2025-12-27,23:53:22.000,361,11116695,-795,0,1766879601,15077.990736889995,101.65049847000046,50711.92782864 2025-12-27,23:53:23.000,361,11116658,-795,0,1766879602,15078.031154749995,101.6434493400011,50711.89988016 2025-12-27,23:53:24.000,361,11116702,-795,0,1766879603,15078.02441844,101.6434493400011,50711.920841520005 2025-12-27,23:53:25.000,361,11116668,-795,0,1766879604,15078.07830891999,101.6434493400011,50711.85795744 2025-12-27,23:53:26.000,361,11116669,-795,0,1766879605,15078.08504523,101.69984238000325,50711.85795744 2025-12-27,23:53:27.000,361,11116677,-755,0,1766879606,15078.10525416,101.6434493400011,50711.802060480004 2025-12-27,23:53:28.000,361,11116650,-795,0,1766879607,15078.111990469995,101.66459672999918,50711.7391764 2025-12-27,23:53:29.000,361,11116744,-795,0,1766879608,15078.07830891999,101.6786949899979,50711.6693052 2025-12-27,23:53:30.000,361,11116735,-795,0,1766879609,15078.172617259996,101.69984238000325,50711.89988016 2025-12-27,23:53:31.000,361,11116694,-795,0,1766879610,15078.20629881,101.71394064000197,50711.96276424001 2025-12-27,23:53:32.000,361,11116726,-795,0,1766879611,15078.17935356999,101.76328455000476,50711.8789188 2025-12-27,23:53:33.000,361,11116714,-795,0,1766879612,15078.132199399995,101.77033368000411,50711.802060480004 2025-12-27,23:53:34.000,361,11116686,-795,0,1766879613,15078.14567202,101.76328455000476,50711.84398320001 2025-12-27,23:53:35.000,361,11116699,-795,0,1766879614,15078.16588095,101.79148107000219,50711.84398320001 2025-12-27,23:53:36.000,361,11116670,-795,0,1766879615,15078.12546309,101.79148107000219,50711.89988016 2025-12-27,23:53:37.000,361,11116689,-795,0,1766879616,15078.08504523,101.81262846000027,50711.823021840006 2025-12-27,23:53:38.000,361,11116722,-755,0,1766879617,15078.0648363,101.8408249799977,50711.74616352001 2025-12-27,23:53:39.000,361,11116704,-795,0,1766879618,15078.031154749995,101.82672671999899,50711.72520216001 2025-12-27,23:53:40.000,361,11116651,-795,0,1766879619,15078.031154749995,101.8408249799977,50711.64834384001 2025-12-27,23:53:41.000,361,11116709,-795,0,1766879620,15078.091781539995,101.81262846000027,50711.871931680005 2025-12-27,23:53:42.000,361,11116673,-795,0,1766879621,15078.091781539995,101.8408249799977,50711.89988016 2025-12-27,23:53:43.000,361,11116713,-715,0,1766879622,15078.10525416,101.8408249799977,50711.86494456001 2025-12-27,23:53:44.000,361,11116712,-795,0,1766879623,15078.132199399995,101.80557933000091,50711.89988016 2025-12-27,23:53:45.000,361,11116715,-795,0,1766879624,15078.12546309,101.82672671999899,50711.94180288001 2025-12-27,23:53:46.000,361,11116695,-795,0,1766879625,15078.132199399995,101.84787411000434,50711.91385440001 2025-12-27,23:53:47.000,361,11116693,-795,0,1766879626,15078.16588095,101.8408249799977,50711.8789188 2025-12-27,23:53:48.000,361,11116720,-795,0,1766879627,15078.10525416,101.84787411000434,50711.66231808 2025-12-27,23:53:49.000,361,11116695,-675,0,1766879628,15078.111990469995,101.89721801999985,50711.704240800005 2025-12-27,23:53:50.000,361,11116730,-715,0,1766879629,15078.20629881,101.94656193000264,50711.86494456001 2025-12-27,23:53:51.000,361,11116697,-795,0,1766879630,15078.18608988,101.93246367000393,50711.767124879996 2025-12-27,23:53:52.000,361,11116708,-635,0,1766879631,15078.219771429991,101.953611060002,50711.753150640005 2025-12-27,23:53:53.000,361,11116662,-715,0,1766879632,15078.219771429991,101.96066019000136,50711.79507336001 2025-12-27,23:53:54.000,361,11116665,-795,0,1766879633,15078.233244049996,102.02410236000287,50711.71122792 2025-12-27,23:53:55.000,361,11116701,-755,0,1766879634,15078.24671667,102.05229888000031,50711.78109912 2025-12-27,23:53:56.000,361,11116692,-795,0,1766879635,15078.24671667,102.07344626999839,50711.83699608 2025-12-27,23:53:57.000,361,11116613,-755,0,1766879636,15078.24671667,102.08754453000438,50711.76013776 2025-12-27,23:53:58.000,361,11116685,-795,0,1766879637,15078.16588095,102.08754453000438,50711.599433999996 2025-12-27,23:53:59.000,361,11116692,-795,0,1766879638,15078.192826189996,102.12983931000053,50711.704240800005 2025-12-27,23:54:00.000,361,11116692,-795,0,1766879639,15078.239980359991,102.1650849600046,50711.89988016 2025-12-27,23:54:01.000,361,11116666,-795,0,1766879640,15078.239980359991,102.20737974000076,50711.88590592 2025-12-27,23:54:02.000,361,11116689,-555,0,1766879641,15078.172617259996,102.22852712999884,50711.89289304001 2025-12-27,23:54:03.000,361,11116670,-795,0,1766879642,15078.12546309,102.25672365000355,50711.83000896 2025-12-27,23:54:04.000,361,11116691,-795,0,1766879643,15078.09851784999,102.26377278000291,50711.89289304001 2025-12-27,23:54:05.000,361,11116695,-795,0,1766879644,15078.05809998999,102.27787104000163,50711.871931680005 2025-12-27,23:54:06.000,361,11116672,-795,0,1766879645,15078.031154749995,102.29196930000035,50711.97673848 2025-12-27,23:54:07.000,361,11116677,-795,0,1766879646,15077.94358272,102.31311668999842,50711.94180288001 2025-12-27,23:54:08.000,361,11116709,-795,0,1766879647,15077.822329139999,102.32721495000442,50711.83000896 2025-12-27,23:54:09.000,361,11116683,-795,0,1766879648,15077.829065449994,102.3483623400025,50711.871931680005 2025-12-27,23:54:10.000,361,11116704,-795,0,1766879649,15077.829065449994,102.38360798999929,50711.969751360004 2025-12-27,23:54:11.000,361,11116678,-795,0,1766879650,15077.808856519994,102.42590277000272,50712.039622560005 2025-12-27,23:54:12.000,361,11116681,-795,0,1766879651,15077.761702349999,102.40475538000464,50712.04660968 2025-12-27,23:54:13.000,361,11116713,-795,0,1766879652,15077.754966039989,102.44000103000144,50712.08154528001 2025-12-27,23:54:14.000,361,11116689,-795,0,1766879653,15077.714548179989,102.41885364000336,50712.07455816 2025-12-27,23:54:15.000,361,11116708,-795,0,1766879654,15077.707811869994,102.41885364000336,50711.99769984 2025-12-27,23:54:16.000,361,11116710,-795,0,1766879655,15077.694339249989,102.411804510004,50712.0535968 2025-12-27,23:54:17.000,361,11116708,-795,0,1766879656,15077.674130319989,102.44000103000144,50712.039622560005 2025-12-27,23:54:18.000,361,11116688,-635,0,1766879657,15077.573085669988,102.46114841999952,50711.86494456001 2025-12-27,23:54:19.000,361,11116723,-795,0,1766879658,15077.579821979998,102.46114841999952,50711.83000896 2025-12-27,23:54:20.000,361,11116720,-795,0,1766879659,15077.647185079994,102.45409929000016,50711.95577712 2025-12-27,23:54:21.000,361,11116723,-795,0,1766879660,15077.640448769998,102.47524667999824,50711.97673848 2025-12-27,23:54:22.000,361,11116726,-795,0,1766879661,15077.660657699998,102.51049233000231,50712.06757104 2025-12-27,23:54:23.000,361,11116747,-795,0,1766879662,15077.660657699998,102.50344320000295,50712.0186612 2025-12-27,23:54:24.000,361,11116714,-795,0,1766879663,15077.660657699998,102.55278710999846,50711.99769984 2025-12-27,23:54:25.000,361,11116697,-755,0,1766879664,15077.660657699998,102.56688537000446,50712.06757104 2025-12-27,23:54:26.000,361,11116717,-795,0,1766879665,15077.674130319989,102.57393450000382,50712.11648088 2025-12-27,23:54:27.000,361,11116700,-795,0,1766879666,15077.647185079994,102.62327840999933,50712.04660968 2025-12-27,23:54:28.000,361,11116764,-795,0,1766879667,15077.532667809988,102.63032753999869,50711.79507336001 2025-12-27,23:54:29.000,361,11116705,-795,0,1766879668,15077.539404119998,102.66557319000276,50711.92782864 2025-12-27,23:54:30.000,361,11116718,-795,0,1766879669,15077.620239839998,102.66557319000276,50712.137442240004 2025-12-27,23:54:31.000,361,11116677,-795,0,1766879670,15077.579821979998,102.70081883999956,50711.98372560001 2025-12-27,23:54:32.000,361,11116688,-795,0,1766879671,15077.532667809988,102.72901536000427,50711.990712720006 2025-12-27,23:54:33.000,361,11116708,-795,0,1766879672,15077.519195189998,102.72901536000427,50712.01167408001 2025-12-27,23:54:34.000,361,11116732,-795,0,1766879673,15077.472041020003,102.7572118800017,50711.969751360004 2025-12-27,23:54:35.000,361,11116738,-795,0,1766879674,15077.465304709993,102.76426101000106,50711.94180288001 2025-12-27,23:54:36.000,361,11116734,-795,0,1766879675,15077.465304709993,102.81360492000385,50712.01167408001 2025-12-27,23:54:37.000,361,11116688,-795,0,1766879676,15077.458568399998,102.8065557900045,50712.039622560005 2025-12-27,23:54:38.000,361,11116720,-795,0,1766879677,15077.350787440002,102.7924575299985,50711.823021840006 2025-12-27,23:54:39.000,361,11116693,-795,0,1766879678,15077.330578510002,102.83475231000193,50711.871931680005 2025-12-27,23:54:40.000,361,11116671,-795,0,1766879679,15077.377732679997,102.84180144000129,50712.02564832 2025-12-27,23:54:41.000,361,11116675,-795,0,1766879680,15077.344051129992,102.87704708999809,50712.11648088 2025-12-27,23:54:42.000,361,11116697,-795,0,1766879681,15077.337314819997,102.89114535000408,50712.08154528001 2025-12-27,23:54:43.000,361,11116710,-755,0,1766879682,15077.283424339992,102.85589970000001,50712.123468 2025-12-27,23:54:44.000,361,11116690,-795,0,1766879683,15077.283424339992,102.87704708999809,50712.102506639996 2025-12-27,23:54:45.000,361,11116753,-795,0,1766879684,15077.263215409992,102.89114535000408,50712.08154528001 2025-12-27,23:54:46.000,361,11116698,-795,0,1766879685,15077.202588619992,102.91934187000152,50712.06757104 2025-12-27,23:54:47.000,361,11116711,-795,0,1766879686,15077.155434449996,102.9052436100028,50711.990712720006 2025-12-27,23:54:48.000,361,11116695,-795,0,1766879687,15077.020708249991,102.88409622000472,50711.802060480004 2025-12-27,23:54:49.000,361,11116648,-795,0,1766879688,15077.081335039991,102.89819448000344,50711.79507336001 2025-12-27,23:54:50.000,361,11116754,-795,0,1766879689,15077.101543969991,102.91934187000152,50711.990712720006 2025-12-27,23:54:51.000,361,11116742,-795,0,1766879690,15077.094807659996,102.85589970000001,50711.97673848 2025-12-27,23:54:52.000,361,11116754,-795,0,1766879691,15077.081335039991,102.9052436100028,50711.98372560001 2025-12-27,23:54:53.000,361,11116619,-795,0,1766879692,15077.074598729996,102.9052436100028,50711.99769984 2025-12-27,23:54:54.000,361,11116660,-795,0,1766879693,15077.094807659996,102.9404892599996,50712.0535968 2025-12-27,23:54:55.000,361,11116757,-715,0,1766879694,15077.074598729996,102.96868578000431,50712.00468696 2025-12-27,23:54:56.000,361,11116722,-795,0,1766879695,15077.040917179991,102.96868578000431,50711.97673848 2025-12-27,23:54:57.000,361,11116716,-795,0,1766879696,15077.081335039991,102.96163664999767,50711.98372560001 2025-12-27,23:54:58.000,361,11116712,-795,0,1766879697,15076.96008145999,102.9404892599996,50711.84398320001 2025-12-27,23:54:59.000,361,11116742,-795,0,1766879698,15076.94660884,102.98983317000238,50711.8090476 2025-12-27,23:55:00.000,361,11116706,-795,0,1766879699,15076.993763009996,102.99688230000174,50712.00468696 2025-12-27,23:55:01.000,361,11116730,-795,0,1766879700,15076.98029038999,103.02507881999918,50711.98372560001 2025-12-27,23:55:02.000,361,11116713,-795,0,1766879701,15076.98029038999,103.01802968999982,50712.01167408001 2025-12-27,23:55:03.000,361,11116767,-795,0,1766879702,15076.9870267,103.05327534000389,50711.91385440001 2025-12-27,23:55:04.000,361,11116699,-795,0,1766879703,15076.96008145999,103.08852099000069,50711.969751360004 2025-12-27,23:55:05.000,361,11116694,-795,0,1766879704,15076.96681777,103.06032447000325,50711.95577712 2025-12-27,23:55:06.000,361,11116711,-795,0,1766879705,15076.98029038999,103.1026192499994,50711.95577712 2025-12-27,23:55:07.000,361,11116733,-635,0,1766879706,15076.9870267,103.13786490000348,50712.0535968 2025-12-27,23:55:08.000,361,11116712,-795,0,1766879707,15076.88598205,103.11671750999813,50711.84398320001 2025-12-27,23:55:09.000,361,11116713,-795,0,1766879708,15076.86577312,103.15901229000156,50711.823021840006 2025-12-27,23:55:10.000,361,11116722,-795,0,1766879709,15076.90619098,103.16606142000091,50711.934815759996 2025-12-27,23:55:11.000,361,11116701,-795,0,1766879710,15076.93987252999,103.19425793999835,50711.94180288001 2025-12-27,23:55:12.000,361,11116700,-795,0,1766879711,15076.94660884,103.20835620000435,50711.94180288001 2025-12-27,23:55:13.000,361,11116761,-795,0,1766879712,15076.933136219996,103.23655272000178,50711.92782864 2025-12-27,23:55:14.000,361,11116694,-795,0,1766879713,15076.96681777,103.25770010999986,50711.94879 2025-12-27,23:55:15.000,361,11116705,-795,0,1766879714,15076.94660884,103.26474923999922,50711.86494456001 2025-12-27,23:55:16.000,361,11116733,-795,0,1766879715,15076.912927289995,103.28589663000457,50711.88590592 2025-12-27,23:55:17.000,361,11116729,-795,0,1766879716,15076.892718359995,103.31409315000201,50711.79507336001 2025-12-27,23:55:18.000,361,11116692,-795,0,1766879717,15076.80514633,103.29999489000329,50711.60642112001 2025-12-27,23:55:19.000,361,11116723,-795,0,1766879718,15076.791673709995,103.32819141000073,50711.60642112001 2025-12-27,23:55:20.000,361,11116724,-755,0,1766879719,15076.77820108999,103.30704402000265,50711.78109912 2025-12-27,23:55:21.000,361,11116591,-795,0,1766879720,15076.832091569995,103.32819141000073,50711.88590592 2025-12-27,23:55:22.000,361,11116663,-715,0,1766879721,15076.832091569995,103.31409315000201,50711.8789188 2025-12-27,23:55:23.000,361,11116706,-795,0,1766879722,15076.81861894999,103.33524054000009,50711.84398320001 2025-12-27,23:55:24.000,361,11116684,-795,0,1766879723,15076.79841001999,103.29999489000329,50711.96276424001 2025-12-27,23:55:25.000,361,11116741,-795,0,1766879724,15076.75799215999,103.28589663000457,50711.89988016 2025-12-27,23:55:26.000,361,11116722,-795,0,1766879725,15076.76472847,103.23655272000178,50711.89988016 2025-12-27,23:55:27.000,361,11116710,-795,0,1766879726,15076.75799215999,103.25770010999986,50711.84398320001 2025-12-27,23:55:28.000,361,11116668,-795,0,1766879727,15076.63673857999,103.23655272000178,50711.64834384001 2025-12-27,23:55:29.000,361,11116718,-795,0,1766879728,15076.589584409994,103.2506509800005,50711.66231808 2025-12-27,23:55:30.000,361,11116686,-795,0,1766879729,15076.69736536999,103.28589663000457,50711.86494456001 2025-12-27,23:55:31.000,361,11116730,-795,0,1766879730,15076.731046919995,103.25770010999986,50711.83699608 2025-12-27,23:55:32.000,361,11116730,-795,0,1766879731,15076.75799215999,103.28589663000457,50711.89289304001 2025-12-27,23:55:33.000,361,11116721,-795,0,1766879732,15076.751255849995,103.26474923999922,50711.83699608 2025-12-27,23:55:34.000,361,11116743,-755,0,1766879733,15076.77820108999,103.25770010999986,50711.85097032 2025-12-27,23:55:35.000,361,11116675,-795,0,1766879734,15076.7849374,103.27884749999794,50711.85795744 2025-12-27,23:55:36.000,361,11116751,-795,0,1766879735,15076.84556419,103.29294576000393,50711.920841520005 2025-12-27,23:55:37.000,361,11116721,-795,0,1766879736,15076.82535526,103.30704402000265,50711.95577712 2025-12-27,23:55:38.000,361,11116735,-715,0,1766879737,15076.76472847,103.29999489000329,50711.655330960006 2025-12-27,23:55:39.000,361,11116713,-795,0,1766879738,15076.791673709995,103.34228966999945,50711.66231808 2025-12-27,23:55:40.000,361,11116715,-795,0,1766879739,15076.92639991,103.37753532000352,50711.89289304001 2025-12-27,23:55:41.000,361,11116718,-795,0,1766879740,15076.892718359995,103.3986827100016,50711.88590592 2025-12-27,23:55:42.000,361,11116697,-795,0,1766879741,15076.91966359999,103.41278097000031,50711.83000896 2025-12-27,23:55:43.000,361,11116718,-715,0,1766879742,15076.872509429995,103.44802662000438,50711.78109912 2025-12-27,23:55:44.000,361,11116717,-795,0,1766879743,15076.92639991,103.44802662000438,50711.8090476 2025-12-27,23:55:45.000,361,11116701,-795,0,1766879744,15076.94660884,103.44802662000438,50711.81603472001 2025-12-27,23:55:46.000,361,11116755,-795,0,1766879745,15076.96008145999,103.51146878999862,50711.86494456001 2025-12-27,23:55:47.000,361,11116724,-795,0,1766879746,15076.91966359999,103.53261618000397,50711.78109912 2025-12-27,23:55:48.000,361,11116756,-755,0,1766879747,15076.86577312,103.56786183000077,50711.55751128001 2025-12-27,23:55:49.000,361,11116671,-795,0,1766879748,15076.872509429995,103.58196008999948,50711.62039536 2025-12-27,23:55:50.000,361,11116706,-475,0,1766879749,15076.96008145999,103.63835313000163,50711.77411200001 2025-12-27,23:55:51.000,361,11116740,-795,0,1766879750,15076.93987252999,103.70179530000314,50711.85097032 2025-12-27,23:55:52.000,361,11116700,-795,0,1766879751,15076.93987252999,103.77933573000337,50711.84398320001 2025-12-27,23:55:53.000,361,11116725,-795,0,1766879752,15076.872509429995,103.8075322500008,50711.86494456001 2025-12-27,23:55:54.000,361,11116692,-795,0,1766879753,15076.84556419,103.84982703000423,50711.871931680005 2025-12-27,23:55:55.000,361,11116678,-795,0,1766879754,15076.82535526,103.89212181000039,50711.74616352001 2025-12-27,23:55:56.000,361,11116692,-795,0,1766879755,15076.74451954,103.87097442000231,50711.69725368001 2025-12-27,23:55:57.000,361,11116714,-795,0,1766879756,15076.690629059995,103.92736746000446,50711.69026656 2025-12-27,23:55:58.000,361,11116695,-795,0,1766879757,15076.630002269994,103.96261311000126,50711.599433999996 2025-12-27,23:55:59.000,361,11116700,-795,0,1766879758,15076.549166549994,104.01195702000405,50711.536549920005 2025-12-27,23:56:00.000,361,11116723,-795,0,1766879759,15076.603057029999,104.0190061500034,50711.78808624 2025-12-27,23:56:01.000,361,11116689,-795,0,1766879760,15076.562639169999,104.04720267000084,50711.753150640005 2025-12-27,23:56:02.000,361,11116666,-795,0,1766879761,15076.528957619994,104.03310441000212,50711.8090476 2025-12-27,23:56:03.000,361,11116720,-795,0,1766879762,15076.515484999989,104.06835005999892,50711.71122792 2025-12-27,23:56:04.000,361,11116709,-795,0,1766879763,15076.535693929989,104.06835005999892,50711.79507336001 2025-12-27,23:56:05.000,361,11116739,-675,0,1766879764,15076.522221309999,104.03310441000212,50711.77411200001 2025-12-27,23:56:06.000,361,11116679,-755,0,1766879765,15076.502012379999,104.04720267000084,50711.78109912 2025-12-27,23:56:07.000,361,11116696,-795,0,1766879766,15076.468330829994,104.04015354000148,50711.753150640005 2025-12-27,23:56:08.000,361,11116735,-795,0,1766879767,15076.374022489988,103.99785875999805,50711.51558856 2025-12-27,23:56:09.000,361,11116677,-795,0,1766879768,15076.495276069989,104.01195702000405,50711.655330960006 2025-12-27,23:56:10.000,361,11116700,-795,0,1766879769,15076.542430239999,104.0190061500034,50711.753150640005 2025-12-27,23:56:11.000,361,11116637,-795,0,1766879770,15076.589584409994,103.98376049999933,50711.71122792 2025-12-27,23:56:12.000,361,11116712,-795,0,1766879771,15076.63673857999,103.9908096299987,50711.823021840006 2025-12-27,23:56:13.000,361,11116710,-795,0,1766879772,15076.589584409994,103.96261311000126,50711.77411200001 2025-12-27,23:56:14.000,361,11116711,-795,0,1766879773,15076.603057029999,103.9908096299987,50711.73218928 2025-12-27,23:56:15.000,361,11116716,-795,0,1766879774,15076.62326596,103.9555639800019,50711.767124879996 2025-12-27,23:56:16.000,361,11116717,-795,0,1766879775,15076.670420129994,103.9555639800019,50711.84398320001 2025-12-27,23:56:17.000,361,11116687,-795,0,1766879776,15076.70410168,103.98376049999933,50711.85795744 2025-12-27,23:56:18.000,361,11116722,-635,0,1766879777,15076.64347489,103.94146572000318,50711.61340824 2025-12-27,23:56:19.000,361,11116702,-635,0,1766879778,15076.650211199994,103.94146572000318,50711.5644984 2025-12-27,23:56:20.000,361,11116719,-795,0,1766879779,15076.73778322999,103.98376049999933,50711.704240800005 2025-12-27,23:56:21.000,361,11116704,-795,0,1766879780,15076.76472847,103.96966224000062,50711.704240800005 2025-12-27,23:56:22.000,361,11116700,-795,0,1766879781,15076.80514633,104.0190061500034,50711.69026656 2025-12-27,23:56:23.000,361,11116661,-795,0,1766879782,15076.81861894999,103.99785875999805,50711.68327944 2025-12-27,23:56:24.000,361,11116682,-795,0,1766879783,15076.86577312,103.9908096299987,50711.62738248001 2025-12-27,23:56:25.000,361,11116718,-795,0,1766879784,15076.892718359995,104.00490789000469,50711.61340824 2025-12-27,23:56:26.000,361,11116707,-755,0,1766879785,15076.87924573999,103.96966224000062,50711.62738248001 2025-12-27,23:56:27.000,361,11116692,-795,0,1766879786,15076.96008145999,103.9908096299987,50711.59244688 2025-12-27,23:56:28.000,361,11116650,-795,0,1766879787,15076.91966359999,103.96966224000062,50711.55751128001 2025-12-27,23:56:29.000,361,11116654,-795,0,1766879788,15076.98029038999,103.96261311000126,50711.45969160001 2025-12-27,23:56:30.000,361,11116682,-755,0,1766879789,15077.040917179991,103.9555639800019,50711.62039536 2025-12-27,23:56:31.000,361,11116707,-795,0,1766879790,15077.108280280001,103.94146572000318,50711.753150640005 2025-12-27,23:56:32.000,361,11116699,-755,0,1766879791,15077.182379689992,103.92031832999783,50711.76013776 2025-12-27,23:56:33.000,361,11116642,-795,0,1766879792,15077.216061239997,103.96261311000126,50711.74616352001 2025-12-27,23:56:34.000,361,11116670,-795,0,1766879793,15077.276688029997,103.96966224000062,50711.73218928 2025-12-27,23:56:35.000,361,11116674,-795,0,1766879794,15077.276688029997,103.92736746000446,50711.71122792 2025-12-27,23:56:36.000,361,11116681,-755,0,1766879795,15077.303633269992,103.9555639800019,50711.69026656 2025-12-27,23:56:37.000,361,11116718,-795,0,1766879796,15077.344051129992,103.98376049999933,50711.64834384001 2025-12-27,23:56:38.000,361,11116664,-795,0,1766879797,15077.256479099997,103.9555639800019,50711.424756 2025-12-27,23:56:39.000,361,11116708,-795,0,1766879798,15077.276688029997,103.98376049999933,50711.45969160001 2025-12-27,23:56:40.000,361,11116698,-795,0,1766879799,15077.397941609997,104.00490789000469,50711.655330960006 2025-12-27,23:56:41.000,361,11116670,-795,0,1766879800,15077.418150539997,104.0190061500034,50711.50161432 2025-12-27,23:56:42.000,361,11116710,-795,0,1766879801,15077.465304709993,104.0542518000002,50711.54353704 2025-12-27,23:56:43.000,361,11116708,-795,0,1766879802,15077.472041020003,104.09654658000363,50711.44571736 2025-12-27,23:56:44.000,361,11116626,-795,0,1766879803,15077.586558289993,104.10359571000299,50711.585459760005 2025-12-27,23:56:45.000,361,11116695,-795,0,1766879804,15077.640448769998,104.12474310000107,50711.64834384001 2025-12-27,23:56:46.000,361,11116706,-795,0,1766879805,15077.647185079994,104.15998874999786,50711.60642112001 2025-12-27,23:56:47.000,361,11116745,-795,0,1766879806,15077.647185079994,104.19523440000194,50711.64834384001 2025-12-27,23:56:48.000,361,11116676,-795,0,1766879807,15077.573085669988,104.15998874999786,50711.39680752 2025-12-27,23:56:49.000,361,11116663,-795,0,1766879808,15077.606767219993,104.22343091999937,50711.40379464 2025-12-27,23:56:50.000,361,11116758,-795,0,1766879809,15077.701075559999,104.22343091999937,50711.66231808 2025-12-27,23:56:51.000,361,11116724,-795,0,1766879810,15077.714548179989,104.29392222000024,50711.52956280001 2025-12-27,23:56:52.000,361,11116706,-795,0,1766879811,15077.707811869994,104.27277483000216,50711.54353704 2025-12-27,23:56:53.000,361,11116700,-795,0,1766879812,15077.734757109989,104.3009713499996,50711.59244688 2025-12-27,23:56:54.000,361,11116740,-795,0,1766879813,15077.741493419999,104.30802047999896,50711.62039536 2025-12-27,23:56:55.000,361,11116761,-795,0,1766879814,15077.754966039989,104.33621700000367,50711.62039536 2025-12-27,23:56:56.000,361,11116709,-795,0,1766879815,15077.768438659994,104.31506960999832,50711.64135672 2025-12-27,23:56:57.000,361,11116665,-795,0,1766879816,15077.741493419999,104.30802047999896,50711.62738248001 2025-12-27,23:56:58.000,361,11116697,-795,0,1766879817,15077.714548179989,104.25867657000344,50711.45270448 2025-12-27,23:56:59.000,361,11116732,-795,0,1766879818,15077.667394009994,104.25867657000344,50711.48065296001 2025-12-27,23:57:00.000,361,11116755,-795,0,1766879819,15077.741493419999,104.25162744000409,50711.71821504 2025-12-27,23:57:01.000,361,11116682,-795,0,1766879820,15077.660657699998,104.18818527000258,50711.57148552 2025-12-27,23:57:02.000,361,11116700,-795,0,1766879821,15077.761702349999,104.21638179000001,50711.74616352001 2025-12-27,23:57:03.000,361,11116703,-795,0,1766879822,15077.754966039989,104.1670378800045,50711.71122792 2025-12-27,23:57:04.000,361,11116741,-795,0,1766879823,15077.754966039989,104.14589048999915,50711.767124879996 2025-12-27,23:57:05.000,361,11116710,-795,0,1766879824,15077.741493419999,104.09654658000363,50711.753150640005 2025-12-27,23:57:06.000,361,11116674,-795,0,1766879825,15077.734757109989,104.0542518000002,50711.704240800005 2025-12-27,23:57:07.000,361,11116733,-715,0,1766879826,15077.761702349999,104.02605528000277,50711.69026656 2025-12-27,23:57:08.000,361,11116739,-795,0,1766879827,15077.667394009994,103.98376049999933,50711.55751128001 2025-12-27,23:57:09.000,361,11116700,-795,0,1766879828,15077.674130319989,103.98376049999933,50711.55052416 2025-12-27,23:57:10.000,361,11116737,-795,0,1766879829,15077.741493419999,103.94146572000318,50711.76013776 2025-12-27,23:57:11.000,361,11116724,-675,0,1766879830,15077.721284489999,103.91326919999847,50711.76013776 2025-12-27,23:57:12.000,361,11116754,-795,0,1766879831,15077.761702349999,103.87097442000231,50711.767124879996 2025-12-27,23:57:13.000,361,11116729,-795,0,1766879832,15077.802120209999,103.84982703000423,50711.71821504 2025-12-27,23:57:14.000,361,11116740,-795,0,1766879833,15077.85601068999,103.82163050999952,50711.753150640005 2025-12-27,23:57:15.000,361,11116765,-795,0,1766879834,15077.829065449994,103.80048312000145,50711.7391764 2025-12-27,23:57:16.000,361,11116753,-795,0,1766879835,15077.85601068999,103.75113920999866,50711.66231808 2025-12-27,23:57:17.000,361,11116717,-795,0,1766879836,15077.89642854999,103.72999182000058,50711.68327944 2025-12-27,23:57:18.000,361,11116721,-795,0,1766879837,15077.79538389999,103.75113920999866,50711.52257568 2025-12-27,23:57:19.000,361,11116693,-755,0,1766879838,15077.85601068999,103.72999182000058,50711.55052416 2025-12-27,23:57:20.000,361,11116707,-795,0,1766879839,15077.92337379,103.75818833999801,50711.5644984 2025-12-27,23:57:21.000,361,11116732,-795,0,1766879840,15077.930110099995,103.77933573000337,50711.585459760005 2025-12-27,23:57:22.000,361,11116742,-795,0,1766879841,15077.94358272,103.76523747000465,50711.5644984 2025-12-27,23:57:23.000,361,11116750,-795,0,1766879842,15077.909901169995,103.8075322500008,50711.57148552 2025-12-27,23:57:24.000,361,11116735,-795,0,1766879843,15077.950319029995,103.82867963999888,50711.59244688 2025-12-27,23:57:25.000,361,11116728,-795,0,1766879844,15077.94358272,103.82867963999888,50711.57847264001 2025-12-27,23:57:26.000,361,11116734,-795,0,1766879845,15077.95705533999,103.84982703000423,50711.634369600004 2025-12-27,23:57:27.000,361,11116707,-795,0,1766879846,15077.92337379,103.86392529000295,50711.61340824 2025-12-27,23:57:28.000,361,11116713,-795,0,1766879847,15077.83580175999,103.8568761600036,50711.41078176001 2025-12-27,23:57:29.000,361,11116645,-795,0,1766879848,15077.822329139999,103.88507268000103,50711.44571736 2025-12-27,23:57:30.000,361,11116729,-795,0,1766879849,15077.930110099995,103.89212181000039,50711.7391764 2025-12-27,23:57:31.000,361,11116765,-795,0,1766879850,15077.91663747999,103.92736746000446,50711.71821504 2025-12-27,23:57:32.000,361,11116707,-795,0,1766879851,15077.869483309994,103.93441659000382,50711.69026656 2025-12-27,23:57:33.000,361,11116735,-795,0,1766879852,15077.84253807,103.9555639800019,50711.7391764 2025-12-27,23:57:34.000,361,11116742,-795,0,1766879853,15077.81559282999,103.96966224000062,50711.71821504 2025-12-27,23:57:35.000,361,11116727,-795,0,1766879854,15077.81559282999,103.96966224000062,50711.74616352001 2025-12-27,23:57:36.000,361,11116738,-795,0,1766879855,15077.781911279999,103.96966224000062,50711.73218928 2025-12-27,23:57:37.000,361,11116702,-795,0,1766879856,15077.761702349999,103.94851485000254,50711.655330960006 2025-12-27,23:57:38.000,361,11116731,-795,0,1766879857,15077.721284489999,103.87802355000167,50711.655330960006 2025-12-27,23:57:39.000,361,11116759,-635,0,1766879858,15077.667394009994,103.90622006999911,50711.5644984 2025-12-27,23:57:40.000,361,11116713,-795,0,1766879859,15077.734757109989,103.90622006999911,50711.81603472001 2025-12-27,23:57:41.000,361,11116765,-795,0,1766879860,15077.714548179989,103.90622006999911,50711.79507336001 2025-12-27,23:57:42.000,361,11116749,-795,0,1766879861,15077.714548179989,103.86392529000295,50711.802060480004 2025-12-27,23:57:43.000,361,11116736,-795,0,1766879862,15077.721284489999,103.8568761600036,50711.83699608 2025-12-27,23:57:44.000,361,11116735,-795,0,1766879863,15077.741493419999,103.78638486000273,50711.86494456001 2025-12-27,23:57:45.000,361,11116747,-795,0,1766879864,15077.701075559999,103.80048312000145,50711.79507336001 2025-12-27,23:57:46.000,361,11116728,-795,0,1766879865,15077.687602939994,103.80048312000145,50711.8090476 2025-12-27,23:57:47.000,361,11116753,-795,0,1766879866,15077.667394009994,103.71589356000186,50711.7391764 2025-12-27,23:57:48.000,361,11116713,-795,0,1766879867,15077.579821979998,103.63835313000163,50711.71821504 2025-12-27,23:57:49.000,361,11116631,-795,0,1766879868,15077.653921389989,103.62425487000291,50711.83000896 2025-12-27,23:57:50.000,361,11116746,-795,0,1766879869,15077.626976149993,103.5960583499982,50711.823021840006 2025-12-27,23:57:51.000,361,11116707,-795,0,1766879870,15077.613503529989,103.57491096000012,50711.88590592 2025-12-27,23:57:52.000,361,11116747,-795,0,1766879871,15077.660657699998,103.51851791999798,50711.85795744 2025-12-27,23:57:53.000,361,11116700,-795,0,1766879872,15077.626976149993,103.49032140000054,50711.83699608 2025-12-27,23:57:54.000,361,11116733,-755,0,1766879873,15077.667394009994,103.49032140000054,50711.86494456001 2025-12-27,23:57:55.000,361,11116750,-795,0,1766879874,15077.674130319989,103.46917401000246,50711.83699608 2025-12-27,23:57:56.000,361,11116749,-755,0,1766879875,15077.701075559999,103.44802662000438,50711.89289304001 2025-12-27,23:57:57.000,361,11116722,-755,0,1766879876,15077.680866629998,103.44097748999775,50711.823021840006 2025-12-27,23:57:58.000,361,11116728,-795,0,1766879877,15077.559613049998,103.3986827100016,50711.50161432 2025-12-27,23:57:59.000,361,11116744,-795,0,1766879878,15077.600030909998,103.37048619000416,50711.64834384001 2025-12-27,23:58:00.000,361,11116721,-675,0,1766879879,15077.680866629998,103.37048619000416,50711.704240800005 2025-12-27,23:58:01.000,361,11116721,-795,0,1766879880,15077.701075559999,103.40573184000095,50711.79507336001 2025-12-27,23:58:02.000,361,11116732,-795,0,1766879881,15077.701075559999,103.43392835999839,50711.77411200001 2025-12-27,23:58:03.000,361,11116768,-715,0,1766879882,15077.77517496999,103.41278097000031,50711.76013776 2025-12-27,23:58:04.000,361,11116721,-795,0,1766879883,15077.808856519994,103.41278097000031,50711.767124879996 2025-12-27,23:58:05.000,361,11116763,-795,0,1766879884,15077.79538389999,103.44097748999775,50711.8090476 2025-12-27,23:58:06.000,361,11116713,-795,0,1766879885,15077.849274379994,103.45507575000374,50711.72520216001 2025-12-27,23:58:07.000,361,11116755,-795,0,1766879886,15077.89642854999,103.4621248800031,50711.79507336001 2025-12-27,23:58:08.000,361,11116733,-795,0,1766879887,15077.849274379994,103.48327227000118,50711.4946272 2025-12-27,23:58:09.000,361,11116743,-755,0,1766879888,15077.88295593,103.50441965999926,50711.47366584 2025-12-27,23:58:10.000,361,11116728,-795,0,1766879889,15077.99747319999,103.4973705299999,50711.69725368001 2025-12-27,23:58:11.000,361,11116693,-715,0,1766879890,15078.091781539995,103.51851791999798,50711.7391764 2025-12-27,23:58:12.000,361,11116780,-795,0,1766879891,15078.11872677999,103.53261618000397,50711.74616352001 2025-12-27,23:58:13.000,361,11116747,-795,0,1766879892,15078.17935356999,103.51146878999862,50711.72520216001 2025-12-27,23:58:14.000,361,11116699,-795,0,1766879893,15078.20629881,103.50441965999926,50711.74616352001 2025-12-27,23:58:15.000,361,11116769,-795,0,1766879894,15078.233244049996,103.50441965999926,50711.71122792 2025-12-27,23:58:16.000,361,11116740,-795,0,1766879895,15078.2669256,103.47622314000182,50711.71821504 2025-12-27,23:58:17.000,361,11116699,-795,0,1766879896,15078.300607149991,103.46917401000246,50711.73218928 2025-12-27,23:58:18.000,361,11116749,-795,0,1766879897,15078.320816079991,103.47622314000182,50711.585459760005 2025-12-27,23:58:19.000,361,11116768,-795,0,1766879898,15078.341025009991,103.4621248800031,50711.69026656 2025-12-27,23:58:20.000,361,11116722,-795,0,1766879899,15078.435333349997,103.43392835999839,50711.79507336001 2025-12-27,23:58:21.000,361,11116728,-795,0,1766879900,15078.455542279997,103.45507575000374,50711.7391764 2025-12-27,23:58:22.000,361,11116720,-635,0,1766879901,15078.502696449992,103.40573184000095,50711.83699608 2025-12-27,23:58:23.000,361,11116724,-795,0,1766879902,15078.495960139997,103.39163358000224,50711.8090476 2025-12-27,23:58:24.000,361,11116728,-795,0,1766879903,15078.529641690002,103.39163358000224,50711.85097032 2025-12-27,23:58:25.000,361,11116763,-795,0,1766879904,15078.489223830002,103.38458445000288,50711.84398320001 2025-12-27,23:58:26.000,361,11116708,-795,0,1766879905,15078.522905379992,103.3634370600048,50711.84398320001 2025-12-27,23:58:27.000,361,11116736,-795,0,1766879906,15078.529641690002,103.37048619000416,50711.83000896 2025-12-27,23:58:28.000,361,11116732,-795,0,1766879907,15078.455542279997,103.34228966999945,50711.67629232001 2025-12-27,23:58:29.000,361,11116651,-795,0,1766879908,15078.442069659992,103.33524054000009,50711.66231808 2025-12-27,23:58:30.000,361,11116728,-755,0,1766879909,15078.556586929997,103.37048619000416,50711.73218928 2025-12-27,23:58:31.000,361,11116750,-795,0,1766879910,15078.576795859997,103.3634370600048,50711.74616352001 2025-12-27,23:58:32.000,361,11116715,-795,0,1766879911,15078.563323239992,103.37753532000352,50711.69725368001 2025-12-27,23:58:33.000,361,11116628,-795,0,1766879912,15078.570059550002,103.38458445000288,50711.77411200001 2025-12-27,23:58:34.000,361,11116708,-795,0,1766879913,15078.644158959993,103.38458445000288,50711.69026656 2025-12-27,23:58:35.000,361,11116734,-795,0,1766879914,15078.677840509998,103.41278097000031,50711.7391764 2025-12-27,23:58:36.000,361,11116709,-795,0,1766879915,15078.711522059988,103.42687922999903,50711.767124879996 2025-12-27,23:58:37.000,361,11116674,-795,0,1766879916,15078.724994679993,103.41983009999967,50711.71122792 2025-12-27,23:58:38.000,361,11116708,-755,0,1766879917,15078.738467299998,103.42687922999903,50711.61340824 2025-12-27,23:58:39.000,361,11116715,-795,0,1766879918,15078.698049439998,103.41278097000031,50711.57148552 2025-12-27,23:58:40.000,361,11116698,-795,0,1766879919,15078.724994679993,103.3986827100016,50711.59244688 2025-12-27,23:58:41.000,361,11116727,-795,0,1766879920,15078.852984569989,103.39163358000224,50711.753150640005 2025-12-27,23:58:42.000,361,11116693,-795,0,1766879921,15078.852984569989,103.37753532000352,50711.64135672 2025-12-27,23:58:43.000,361,11116704,-795,0,1766879922,15078.886666119994,103.33524054000009,50711.6693052 2025-12-27,23:58:44.000,361,11116717,-795,0,1766879923,15078.940556599999,103.30704402000265,50711.6693052 2025-12-27,23:58:45.000,361,11116657,-795,0,1766879924,15078.97423814999,103.29294576000393,50711.64135672 2025-12-27,23:58:46.000,361,11116698,-795,0,1766879925,15079.001183389999,103.2506509800005,50711.69725368001 2025-12-27,23:58:47.000,361,11116739,-795,0,1766879926,15079.028128629994,103.22245446000306,50711.585459760005 2025-12-27,23:58:48.000,361,11116715,-795,0,1766879927,15078.960765529999,103.14491403000284,50711.52257568 2025-12-27,23:58:49.000,361,11116710,-795,0,1766879928,15078.97423814999,103.11671750999813,50711.52956280001 2025-12-27,23:58:50.000,361,11116710,-795,0,1766879929,15079.05507386999,103.1026192499994,50711.767124879996 2025-12-27,23:58:51.000,361,11116703,-795,0,1766879930,15079.068546489994,103.07442273000197,50711.77411200001 2025-12-27,23:58:52.000,361,11116729,-795,0,1766879931,15079.06181018,103.01802968999982,50711.78808624 2025-12-27,23:58:53.000,361,11116746,-795,0,1766879932,15079.05507386999,103.03212794999854,50711.74616352001 2025-12-27,23:58:54.000,361,11116718,-715,0,1766879933,15079.05507386999,102.99688230000174,50711.823021840006 2025-12-27,23:58:55.000,361,11116740,-795,0,1766879934,15079.03486493999,102.98278404000303,50711.83699608 2025-12-27,23:58:56.000,361,11116703,-795,0,1766879935,15079.028128629994,102.96163664999767,50711.72520216001 2025-12-27,23:58:57.000,361,11116734,-795,0,1766879936,15079.01465600999,102.9404892599996,50711.78808624